{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":465055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731283201967,[[626.85,0.79763898],[626.62,0.79624446],[625.99,0.77983855],[111.11,1.11111]],[[629.75,1.6094683],[630.38,0.80315962],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283207065,[[626.85,0.79763898],[111.11,1.11111]],[[629.75,0.79396585],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283207270,[[626.85,0.79763898],[626.81,0.80562308],[626.18,0.77680534],[111.11,1.11111]],[[629.75,1.59282234],[630.38,0.78412919],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283208266,[[626.85,0.79763898],[626.81,0.80562308],[626.18,0.77680534],[626.16,1.42134572],[624.26,3.45465974]],[[629.75,1.59282234],[630.1,2.42950997],[630.38,0.78412919],[888.88,15.33874905],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283208470,[[626.85,0.79763898],[626.81,0.80562308],[626.42,1.18445477],[626.18,0.77680534],[626.05,1.42134572]],[[628.85,1.42802866],[629.34,2.42950997],[629.7,2.42950997],[629.75,1.59282234],[630.1,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283208672,[[626.81,0.80562308],[626.43,1.18445477],[626.3,1.18439792],[626.18,0.77680534],[626.06,1.42134572]],[[628.62,1.18996407],[628.85,1.42802866],[629.01,2.42957326],[629.24,2.42950997],[629.6,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283208870,[[626.43,1.18445477],[626.3,1.18439792],[626.18,0.77680534],[626.05,1.42134572],[625.9,2.41826182]],[[628.61,1.18996407],[628.85,0.78742126],[628.86,1.42802866],[629.01,2.42957326],[629.24,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283209072,[[626.43,1.18445477],[626.3,1.18439792],[626.18,0.77680534],[626.05,1.42134572],[625.9,2.41826182]],[[628.61,1.18996407],[628.86,1.42802866],[629.01,2.42957326],[629.24,2.42950997],[631.14,4.85901995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283209371,[[626.18,0.77680534]],[[629.24,2.42950997],[631.14,4.85901995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283209372,[[626.44,1.18445477],[626.32,1.18439792],[626.18,0.77680534],[626.09,1.42134572],[625.95,2.41826182]],[[628.5,1.18996407],[628.73,1.42802866],[628.87,2.42957326],[629.0,2.58465737],[629.08,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283209575,[[626.44,1.18445477],[626.32,1.18439792],[626.18,0.77680534],[626.09,1.42134572],[625.95,2.41826182]],[[628.51,1.18996407],[628.74,1.42802866],[628.86,0.81170964],[628.88,2.42957326],[629.0,2.58465737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283209768,[[626.57,1.18445477],[626.46,1.18439792],[626.27,1.42134572],[626.18,0.77680534],[626.16,2.41826182]],[[628.37,1.18996407],[628.51,0.78590822],[628.57,1.42802866],[628.68,2.42957326],[628.86,5.82587698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283209967,[[626.57,1.99966831],[626.46,1.18439792],[626.27,1.42134572],[626.18,0.77680534],[626.16,2.41826182]],[[628.38,1.18996407],[628.57,1.42802866],[628.68,2.42957326],[628.85,2.58465737],[628.86,3.24121961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283210168,[[626.57,0.81521354],[626.56,1.18445477],[626.46,1.18439792],[626.27,1.42134572],[626.18,0.77680534]],[[628.37,1.18996407],[628.51,0.81378012],[628.56,1.42802866],[628.67,2.58465737],[628.68,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283210372,[[626.58,1.18445477],[626.47,1.18439792],[626.28,1.42134572],[626.18,0.77680534],[626.17,2.41826182]],[[628.38,1.18996407],[628.51,0.81378012],[628.57,1.42802866],[628.69,2.42957326],[628.86,0.81170964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283210572,[[626.64,1.18445477],[626.57,0.79681808],[626.54,1.18439792],[626.36,1.42134572],[626.25,2.41826182]],[[628.39,1.18996407],[628.59,1.42802866],[628.64,2.42957326],[628.81,2.42950997],[628.86,0.81170964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283210769,[[626.63,1.18445477],[626.57,0.79681808],[626.53,1.18439792],[626.36,1.42134572],[626.25,2.41826182]],[[628.35,1.18996407],[628.51,0.80589636],[628.53,1.42802866],[628.63,2.58613391],[628.64,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283210971,[[626.65,1.18445477],[626.56,1.18439792],[626.38,1.42134572],[626.27,2.41826182],[626.11,2.41826182]],[[628.36,1.18996407],[628.51,0.80589636],[628.53,1.42802866],[628.64,2.42957326],[629.36,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283211172,[[626.65,1.47716518],[626.63,0.79012882],[626.56,1.18439792],[626.38,1.42134572],[626.27,2.41826182]],[[628.36,1.18996407],[628.53,1.42802866],[628.64,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283211173,[[626.65,1.47716518],[626.63,0.79012882],[626.56,1.18439792],[626.38,1.42134572],[626.27,2.41826182]],[[628.36,1.18996407],[628.53,1.42802866],[628.64,2.42957326],[629.37,2.42950997],[629.64,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283211471,[[626.66,0.29271041],[626.62,1.18445477],[626.51,1.18439792],[626.32,1.42134572],[626.2,2.41826182]],[[628.43,1.18996407],[628.62,1.42802866],[628.74,2.42957326],[628.92,2.42950997],[629.21,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283211676,[[626.66,0.29271041],[626.62,1.18445477],[626.51,1.18439792],[626.2,2.41826182]],[[628.43,1.18996407],[628.62,1.42802866],[628.74,2.42957326],[628.92,2.42950997],[629.21,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283211677,[[626.66,0.29271041],[626.62,1.97936163],[626.51,1.18439792],[626.33,1.42134572],[626.21,2.41826182]],[[628.38,1.18996407],[628.43,0.78519151],[628.56,1.42802866],[628.67,2.42957326],[628.73,2.58646752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283211872,[[626.67,0.29271041],[626.65,1.18445477],[626.62,0.79490686],[626.55,1.18439792],[626.36,1.42134572]],[[628.42,1.18996407],[628.43,0.78519151],[628.61,1.42802866],[628.66,2.58646752],[628.72,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283212170,[[626.65,1.18445477],[626.62,0.79490686]],[[628.42,1.18996407],[628.43,0.78519151],[628.61,1.42802866],[628.66,2.58646752],[628.72,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283212171,[[626.86,1.18445477],[626.79,1.18439792],[626.68,0.29271041],[626.65,1.42134572],[626.62,0.79490686]],[[628.29,1.18996407],[628.44,1.42802866],[628.52,2.42957326],[628.65,2.58646752],[628.66,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283212370,[[626.62,0.79490686]],[[628.66,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283212371,[[626.89,1.18445477],[626.87,0.29264866],[626.81,1.18439792],[626.67,1.42134572],[626.62,0.79490686]],[[628.31,0.78744327],[628.32,1.18996407],[628.46,1.42802866],[628.51,2.58646752],[628.54,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283212574,[[626.9,0.29264866],[626.89,1.18445477],[626.81,1.18439792],[626.68,1.42134572],[626.62,0.79490686]],[[628.34,1.18996407],[628.47,1.42802866],[628.56,2.42957326],[628.7,2.42950997],[628.91,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283212875,[[626.9,0.29264866],[626.87,1.18445477],[626.79,1.18439792],[626.64,1.42134572],[626.62,0.79490686]],[[628.35,1.18996407],[628.5,1.42802866],[628.55,2.58631115],[628.59,2.42957326],[628.73,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283213076,[[626.91,0.29264866],[626.87,1.18445477],[626.79,1.18439792],[626.64,1.42134572],[626.62,0.79490686]],[[628.36,1.18996407],[628.5,1.42802866],[628.54,2.58631115],[628.59,2.42957326],[628.73,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283213275,[[626.92,0.29264866],[626.83,1.18445477],[626.74,1.18439792],[626.62,0.79490686],[626.58,1.42134572]],[[628.42,1.18996407],[628.58,1.42802866],[628.62,0.80949582],[628.68,2.42957326],[628.83,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283213571,[[626.93,0.29264866],[626.83,1.18445477],[626.74,1.18439792],[626.62,0.79490686],[626.57,1.42134572]],[[628.44,1.18996407],[628.6,1.42802866],[628.62,0.80949582],[628.7,2.42957326],[628.86,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283213771,[[626.94,0.29264866],[626.83,1.18445477],[626.74,1.18439792],[626.62,0.79490686],[626.57,1.42134572]],[[628.43,1.18996407],[628.6,1.42802866],[628.62,0.80949582],[628.7,2.42957326],[628.86,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283214075,[[626.95,0.29264866],[626.94,0.78035779],[626.82,1.18445477],[626.73,1.18439792],[626.62,0.79490686]],[[628.43,1.18996407],[628.62,0.80949582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283214076,[[626.95,0.29264866],[626.94,0.78035779],[626.82,1.18445477],[626.73,1.18439792],[626.62,0.79490686]],[[628.43,1.18996407],[628.59,1.42802866],[628.62,0.80949582],[628.69,2.42957326],[628.85,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283214277,[[626.95,0.29264866],[626.79,1.18445477],[626.7,1.18439792],[626.53,1.42134572],[626.47,0.69026737]],[[628.44,1.18996407],[628.61,1.42802866],[628.72,2.42957326],[628.88,2.42950997],[629.13,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283214476,[[626.96,0.29264866],[626.8,1.18445477],[626.71,1.18439792],[626.54,1.42134572],[626.44,2.41826182]],[[628.44,1.18996407],[628.61,1.42802866],[628.71,2.58702938],[628.72,2.42957326],[628.88,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283214671,[[626.97,0.29264866],[626.79,1.98232722],[626.7,1.18439792],[626.53,1.42134572],[626.44,0.69026737]],[[628.45,1.18996407],[628.61,0.79413068],[628.62,1.42802866],[628.71,2.58702938],[628.72,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283214871,[[626.98,0.29264866],[626.79,0.79787245],[626.78,1.18445477],[626.69,1.18439792],[626.51,1.42134572]],[[628.47,1.18996407],[628.61,0.79413068],[628.64,1.42802866],[628.75,2.42957326],[628.91,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283215073,[[626.79,0.79787245],[626.5,1.42134572],[626.47,1.18445477],[626.4,2.41826182],[626.33,1.18439792]],[[628.61,0.79413068],[628.68,1.18996407],[628.93,1.42802866],[629.08,2.42957326],[629.32,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283215277,[[626.47,1.18445477]],[[628.61,0.79413068],[628.68,1.18996407],[628.93,1.42802866],[629.08,2.42957326],[629.32,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283215278,[[626.8,0.29274196],[626.69,1.18445477],[626.61,1.18439792],[626.47,1.42134572],[626.39,2.41826182]],[[628.12,1.18996407],[628.26,1.42802866],[628.35,2.42957326],[628.48,2.42950997],[628.69,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283215577,[[626.7,0.29274196],[626.61,1.18445477],[626.52,1.18439792],[626.36,1.42134572],[626.27,2.41826182]],[[628.15,1.18996407],[628.31,1.42802866],[628.34,2.58773941],[628.4,2.42957326],[628.55,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283215783,[[626.71,0.29274196],[626.69,0.78898883],[626.6,1.18445477],[626.51,1.18439792],[626.35,1.42134572]],[[628.16,1.18996407],[628.26,0.78628054],[628.32,1.42802866],[628.41,2.42957326],[628.56,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283215977,[[626.7,0.29274196],[626.56,1.18445477],[626.47,1.18439792],[626.31,1.42134572],[626.21,2.41826182]],[[628.17,1.18996407],[628.34,1.42802866],[628.4,2.58847613],[628.44,2.42957326],[628.59,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283216278,[[626.71,0.29276804],[626.69,0.81575312],[626.56,1.18445477],[626.47,1.18439792],[626.3,1.42134572]],[[628.17,1.18996407],[628.26,0.77680153],[628.33,1.42802866],[628.39,2.58847613],[628.43,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283216481,[[626.72,0.29276804],[626.55,1.18445477],[626.46,1.18439792],[626.3,1.42134572],[626.21,0.69098629]],[[628.18,1.18996407],[628.26,0.77680153],[628.34,1.42802866],[628.38,2.58847613],[628.44,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283216672,[[626.73,0.29276846],[626.71,0.81320414],[626.54,1.18445477],[626.45,1.18439792],[626.28,1.42134572]],[[628.18,1.18996407],[628.35,1.42802866],[628.45,2.42957326],[628.61,2.42950997],[628.86,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283216872,[[626.72,0.29276846],[626.71,0.81320414],[626.49,1.18445477],[626.4,1.18439792],[626.23,1.42134572]],[[628.15,1.18996407],[628.25,0.7771998],[628.32,1.42802866],[628.42,2.42957326],[628.44,2.58878633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283217176,[[626.74,0.29276846],[626.5,1.18445477],[626.4,1.18439792],[626.23,1.42134572],[626.13,4.06527627]],[[628.16,1.18996407],[628.33,1.42802866],[628.41,2.58878633],[628.43,2.42957326],[628.59,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283217374,[[626.13,4.06527627]],[[628.16,1.18996407],[628.33,1.42802866],[628.41,2.58878633],[628.43,2.42957326],[628.59,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283217375,[[626.75,0.29276846],[626.49,0.78269604],[626.48,1.18445477],[626.39,1.18439792],[626.22,1.42134572]],[[628.15,1.18996407],[628.26,0.79392748],[628.32,1.42802866],[628.4,2.58878633],[628.42,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283217573,[[626.33,1.18445477],[626.21,1.18439792],[626.01,1.42134572],[625.96,0.95607893],[625.89,2.41826182]],[[628.18,1.18996407],[628.37,1.42802866],[628.49,2.42957326],[628.68,2.42950997],[628.96,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283217774,[[626.31,1.18445477],[626.21,1.18439792],[626.01,1.42134572],[625.89,2.41826182],[625.72,1.91240232]],[[628.18,1.18996407],[628.26,0.8062741],[628.37,1.42802866],[628.48,2.5891711],[628.49,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283217977,[[626.22,1.18445477],[626.1,1.18439792],[625.89,1.42134572],[625.76,2.41826182],[625.72,1.91240232]],[[628.19,1.18996407],[628.26,0.8062741],[628.4,1.42802866],[628.52,2.42957326],[628.72,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283218176,[[625.76,2.41826182],[625.72,1.91240232]],[[628.19,1.18996407],[628.26,0.8062741],[628.4,1.42802866],[628.52,2.42957326],[628.72,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283218177,[[626.32,0.29285004],[626.07,1.18445477],[625.93,1.18439792],[625.73,0.69165309],[625.69,1.42134572]],[[628.3,1.18996407],[628.55,1.42802866],[628.7,2.42957326],[628.93,2.42950997],[629.29,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283218375,[[626.23,0.29285004],[626.22,0.79615784],[625.96,1.18445477],[625.82,1.18439792],[625.59,0.81001792]],[[628.29,1.18996407],[628.4,0.79169713],[628.53,1.42802866],[628.68,2.42957326],[628.69,2.58832694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283218677,[[626.24,0.29285004],[626.22,0.81133599],[625.93,1.18445477],[625.8,1.18439792],[625.59,0.81001792]],[[628.2,1.18996407],[628.4,0.79169713],[628.44,1.42802866],[628.59,2.42957326],[628.67,2.58868774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283218879,[[626.23,0.29285004],[626.22,0.81133599],[626.07,1.18445477],[625.97,1.18439792],[625.78,1.42134572]],[[627.97,1.18996407],[628.16,1.42802866],[628.27,2.42957326],[628.4,0.79169713],[628.45,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283219074,[[626.25,0.29285004],[625.98,1.18445477],[625.87,1.18439792],[625.68,1.42134572],[625.56,2.41826182]],[[627.95,1.18996407],[628.14,1.42802866],[628.26,5.018261],[628.45,2.42950997],[628.73,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283219274,[[626.25,0.29285004],[625.98,1.99794242],[625.87,1.18439792],[625.67,1.42134572],[625.55,2.41826182]],[[627.97,1.18996407],[628.14,0.80065737],[628.17,1.42802866],[628.26,2.58868774],[628.29,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283219482,[[626.25,0.29285004],[625.98,0.81348765],[625.89,1.18445477],[625.79,1.18439792],[625.59,1.42134572]],[[628.05,1.18996407],[628.25,1.42802866],[628.26,2.58868774],[628.37,2.42957326],[628.55,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283219673,[[626.24,0.29285004],[625.98,0.81348765],[625.86,1.18445477],[625.75,1.18439792],[625.56,1.42134572]],[[628.0,1.18996407],[628.19,1.42802866],[628.25,2.58868774],[628.26,0.77802507],[628.31,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283219872,[[626.24,0.29285004],[625.64,1.18445477],[625.49,1.18439792]],[[628.26,0.77802507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283219873,[[626.24,0.29285004],[625.64,1.18445477],[625.49,1.18439792],[625.42,1.42134572],[625.28,2.41826182]],[[628.26,0.77802507],[628.41,1.18996407],[628.69,1.42802866],[628.86,2.42957326],[629.13,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283220074,[[626.24,1.09860764],[625.72,1.18445477],[625.61,0.78352376],[625.57,1.18439792],[625.29,1.42134572]],[[628.48,1.18996407],[628.76,1.42802866],[628.93,2.42957326],[629.19,2.42950997],[629.61,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283220279,[[626.25,0.29285004],[625.81,1.18445477],[625.67,1.18439792],[625.45,0.69165309],[625.41,1.42134572]],[[628.45,1.18996407],[628.71,1.42802866],[628.87,2.42957326],[629.12,2.42950997],[629.18,2.58586324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283220475,[[626.25,0.29285004],[625.8,1.18445477],[625.65,1.18439792],[625.45,0.69165309],[625.39,1.42134572]],[[628.5,1.18996407],[628.77,1.42802866],[628.86,2.58586324],[628.93,2.42957326],[629.18,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283220777,[[626.25,0.79205072],[626.04,1.18445477],[625.92,1.18439792],[625.82,0.29285004],[625.72,1.42134572]],[[628.34,1.18996407],[628.55,1.42802866],[628.68,2.42957326],[628.85,2.58586324],[628.87,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283220974,[[626.08,1.18445477],[625.97,1.18439792],[625.82,0.29285004],[625.76,1.42134572],[625.63,2.41826182]],[[628.39,1.18996407],[628.6,1.42802866],[628.67,2.58586324],[628.72,2.42957326],[628.92,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283221285,[[626.12,1.18445477],[626.04,0.79093504],[626.01,1.18439792],[625.83,1.42134572],[625.71,2.41826182]],[[628.29,1.18996407],[628.48,1.42802866],[628.59,2.42957326],[628.66,2.58586324],[628.77,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283221582,[[626.13,0.29285241],[626.1,1.18445477],[626.04,0.79093504],[626.0,1.18439792],[625.8,1.42134572]],[[628.33,0.7931664],[628.35,1.18996407],[628.54,1.42802866],[628.58,2.58586324],[628.66,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283221774,[[626.14,0.29285241],[626.11,1.18445477],[626.0,1.18439792],[625.81,1.42134572],[625.69,2.41826182]],[[628.36,1.18996407],[628.53,2.58586324],[628.55,1.42802866],[628.67,2.42957326],[628.85,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283221979,[[626.13,0.78929983],[626.12,0.29285241],[626.1,1.18445477],[625.99,1.18439792],[625.8,1.42134572]],[[628.35,1.18996407],[628.52,2.58586324],[628.54,0.78937949],[628.55,1.42802866],[628.67,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283222275,[[625.8,1.42134572]],[[628.35,1.18996407],[628.52,2.58586324],[628.54,0.78937949],[628.55,1.42802866],[628.67,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283222276,[[626.14,0.29285241],[626.11,1.18445477],[626.0,1.18439792],[625.81,1.42134572],[625.69,2.41826182]],[[628.38,1.18996407],[628.51,2.58586324],[628.57,1.42802866],[628.69,2.42957326],[628.88,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283222477,[[626.14,0.29285241],[626.12,0.80164758],[626.11,1.18445477],[626.0,1.18439792],[625.81,1.42134572]],[[628.39,1.18996407],[628.59,1.42802866],[628.71,2.42957326],[628.89,2.42950997],[629.18,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283222679,[[626.14,0.29285241],[626.12,0.80164758],[626.08,1.18445477],[625.95,1.18439792],[625.73,1.42134572]],[[628.58,1.18996407],[628.7,2.58332373],[628.8,1.42802866],[628.94,2.42957326],[629.15,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283222875,[[626.14,0.29285241],[626.12,0.80164758],[626.1,1.18445477],[625.98,1.18439792],[625.76,1.42134572]],[[628.59,1.18996407],[628.81,1.42802866],[628.95,2.42957326],[629.16,2.42950997],[630.19,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283223078,[[626.14,0.29285241],[626.12,0.80164758],[626.1,1.18445477],[625.98,1.18439792],[625.75,1.42134572]],[[628.59,1.18996407],[628.81,1.42802866],[628.94,5.01263862],[629.16,2.42950997],[629.48,3.20813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283223280,[[626.14,0.29285241],[626.12,0.80164758]],[[629.48,3.20813497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283223281,[[626.14,0.29285241],[626.12,0.80164758],[626.11,1.18445477],[625.99,1.18439792],[625.76,1.42134572]],[[628.6,1.18996407],[628.82,1.42802866],[628.93,2.58306536],[628.96,2.42957326],[629.17,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283223481,[[626.14,0.29285241],[626.12,1.98610235],[626.0,1.18439792],[625.79,1.42134572],[625.65,2.41826182]],[[628.56,1.18996407],[628.77,1.42802866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283223482,[[626.14,0.29285241],[626.12,1.98610235],[626.0,1.18439792],[625.79,1.42134572],[625.65,2.41826182]],[[628.56,1.18996407],[628.77,1.42802866],[628.81,0.79455758],[628.9,2.42957326],[628.92,2.58306536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283223678,[[626.14,0.29285241],[626.12,1.98610235]],[[628.56,1.18996407],[628.77,1.42802866],[628.81,0.79455758],[628.9,2.42957326],[628.92,2.58306536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283223679,[[626.17,1.18445477],[626.14,0.29285241],[626.12,0.80164758],[626.07,1.18439792],[625.87,1.42134572]],[[628.49,1.18996407],[628.69,1.42802866],[628.8,2.58306536],[628.81,2.42957326],[629.0,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283223879,[[626.28,1.18445477],[626.19,1.18439792],[626.12,0.80164758],[626.03,1.42134572],[625.93,2.41826182]],[[628.33,1.18996407],[628.49,2.21653186],[628.58,2.42957326],[628.74,2.42950997],[628.8,2.58306536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283224082,[[626.26,1.18445477],[626.18,1.18439792],[626.02,1.42134572],[625.92,2.41826182],[625.79,1.91296597]],[[628.31,1.18996407],[628.47,1.42802866],[628.49,0.7885032],[628.57,5.01263862],[628.72,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283224281,[[626.25,1.18445477],[626.19,0.79256601],[626.16,1.18439792],[626.0,1.42134572],[625.9,2.41826182]],[[628.3,1.18996407],[628.46,1.42802866],[628.49,0.7885032],[628.56,5.01263862],[628.71,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283224482,[[626.03,1.18445477],[625.92,1.18439792],[625.71,1.42134572],[625.58,2.41826182],[625.38,2.41826182]],[[628.45,1.18996407],[628.55,2.58334936],[628.66,1.42802866],[628.78,2.42957326],[628.98,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283224684,[[626.02,1.18445477],[625.9,1.18439792],[625.69,1.42134572],[625.62,0.79925769],[625.56,2.41826182]],[[628.46,1.18996407],[628.67,1.42802866],[628.8,2.42957326],[628.93,0.78220983],[629.0,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283224884,[[626.02,1.18445477],[625.62,0.79925769]],[[628.93,0.78220983],[629.0,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283224885,[[626.02,0.81351735],[626.01,1.18445477],[625.89,1.18439792],[625.68,1.42134572],[625.62,0.79925769]],[[628.45,1.18996407],[628.55,0.81303937],[628.66,1.42802866],[628.79,5.01290847],[628.93,0.78220983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283225077,[[625.99,1.18445477],[625.88,1.18439792],[625.66,1.42134572],[625.53,2.41826182],[625.41,1.91248438]],[[628.43,1.18996407],[628.64,1.42802866],[628.65,2.58333521],[628.78,2.42957326],[628.98,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283225278,[[626.0,1.18445477],[625.99,0.78393155],[625.88,1.18439792],[625.66,1.42134572],[625.53,2.41826182]],[[628.44,1.18996407],[628.64,0.77771682],[628.66,1.42802866],[628.77,2.58333521],[628.79,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283225587,[[625.98,1.18445477],[625.86,1.18439792],[625.65,1.42134572],[625.51,2.41826182],[625.35,1.91248438]],[[628.44,1.18996407],[628.66,1.42802866],[628.76,2.58333521],[628.79,2.42957326],[630.66,8.87766295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283225786,[[625.97,1.18445477],[625.85,1.18439792],[625.64,1.42134572],[625.51,2.41826182],[625.32,1.91248438]],[[628.44,1.98887469],[628.66,1.42802866],[628.75,2.58333521],[628.79,2.42957326],[629.07,0.80313345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283225986,[[625.97,1.18445477],[625.85,1.18439792],[625.64,1.42134572],[625.51,2.41826182],[625.31,1.91248438]],[[628.44,1.98887469],[628.65,2.58333521],[628.66,1.42802866],[628.79,2.42957326],[629.07,0.80313345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283226184,[[625.97,1.18445477],[625.85,1.18439792],[625.64,1.42134572],[625.5,2.41826182],[625.31,1.91248438]],[[628.44,1.98887469],[628.65,4.01136387],[628.79,2.42957326],[629.07,0.80313345],[632.1,2.2919742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283226386,[[625.96,1.18445477],[625.85,1.18439792],[625.63,1.42134572],[625.5,2.41826182],[625.31,1.91248438]],[[628.44,0.79891062],[628.46,1.18996407],[628.64,2.58333521],[628.67,1.42802866],[628.8,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283226589,[[625.96,1.18445477],[625.84,1.18439792],[625.63,1.42134572],[625.49,2.41826182],[625.34,0.80576275]],[[628.45,1.18996407],[628.63,2.58333521],[628.66,1.42802866],[628.8,2.42957326],[629.0,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283226789,[[625.99,1.18445477],[625.96,0.79189914],[625.87,1.18439792],[625.66,1.42134572],[625.53,2.41826182]],[[628.45,0.79986673],[628.47,1.18996407],[628.62,2.58333521],[628.68,1.42802866],[628.81,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283227088,[[625.99,1.18445477],[625.87,1.18439792],[625.66,1.42134572],[625.53,2.41826182],[625.34,1.91248438]],[[628.46,1.18996407],[628.61,2.58333521],[628.68,1.42802866],[628.81,2.42957326],[629.68,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283227283,[[625.99,0.78998692],[625.96,1.18445477],[625.85,1.18439792],[625.63,1.42134572],[625.5,2.41826182]],[[628.45,1.18996407],[628.46,0.81134007],[629.68,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283227284,[[625.99,0.78998692],[625.96,1.18445477],[625.85,1.18439792],[625.63,1.42134572],[625.5,2.41826182]],[[628.45,1.18996407],[628.46,0.81134007],[628.6,2.58333521],[628.66,1.42802866],[628.8,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283227485,[[625.63,1.42134572],[625.5,2.41826182]],[[628.66,1.42802866],[628.8,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283227486,[[625.92,1.18445477],[625.8,1.18439792],[625.63,1.42134572],[625.5,2.41826182],[625.35,1.91248438]],[[628.44,1.18996407],[628.59,2.58333521],[628.66,1.42802866],[628.8,2.42957326],[628.98,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283227692,[[625.91,1.18445477],[625.79,1.18439792],[625.63,0.80918882],[625.57,1.42134572],[625.44,2.41826182]],[[628.44,1.18996407],[628.58,2.58333521],[628.66,2.23554428],[628.79,2.42957326],[629.0,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283227890,[[625.91,1.18445477],[625.79,1.18439792],[625.63,0.80918882],[625.57,1.42134572],[625.43,2.41826182]],[[628.44,1.18996407],[628.57,2.58333521],[628.65,1.42802866],[628.66,0.80751562],[628.79,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283228092,[[625.9,1.18445477],[625.79,1.18439792],[625.63,0.80918882],[625.57,1.42134572],[625.43,2.41826182]],[[628.43,1.18996407],[628.56,2.58333521],[628.65,1.42802866],[628.66,0.80751562],[628.79,2.42957326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283228389,[[625.89,1.18445477],[625.77,1.18439792],[625.63,0.80918882],[625.55,1.42134572],[625.42,2.41826182]],[[628.44,1.18996407],[628.55,2.58333521],[628.66,2.23554428],[628.78,2.42957326],[628.98,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283228588,[[625.91,1.18445477],[625.79,1.18439792],[625.57,1.42134572],[625.44,2.41826182],[625.29,1.91248438]],[[628.46,1.18996407],[628.68,1.42802866],[628.81,2.42957326],[629.02,2.42950997],[629.34,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283228792,[[625.44,2.41826182],[625.29,1.91248438]],[[628.46,1.18996407],[628.68,1.42802866],[628.81,2.42957326],[629.02,2.42950997],[629.34,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283228793,[[625.9,1.18445477],[625.78,1.18439792],[625.56,1.42134572],[625.43,2.41826182],[625.29,0.95624219]],[[628.45,1.18996407],[628.67,1.42802866],[628.8,5.0113816],[629.01,2.42950997],[629.33,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283229088,[[625.9,1.18445477],[625.79,1.97642726],[625.57,1.42134572],[625.43,2.41826182],[625.3,0.69211543]],[[628.46,1.99992164],[628.68,1.42802866],[628.79,2.58180834],[628.81,2.42957326],[629.02,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283229288,[[625.92,0.29288317],[625.9,1.18445477],[625.79,1.97642726],[625.57,1.42134572],[625.43,2.41826182]],[[628.46,1.18996407],[628.68,1.42802866],[628.79,2.58180834],[628.81,2.42957326],[629.02,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283229591,[[625.92,0.29288317],[625.9,1.18445477],[625.79,1.97642726],[625.57,1.42134572],[625.43,2.41826182]],[[628.46,1.99028024],[628.68,1.42802866],[628.78,2.58180834],[628.81,2.42957326],[629.02,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283229791,[[625.92,0.29288317],[625.9,1.18445477],[625.79,1.97642726],[625.57,1.42134572],[625.43,2.41826182]],[[628.46,1.99028024],[628.67,2.58180834],[628.68,1.42802866],[628.81,2.42957326],[629.02,2.42950997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283230294,[[625.92,0.29288317],[625.9,1.18445477],[625.79,0.79202934],[625.27,0.95624219],[623.9,3.72491108]],[[628.46,1.99028024],[628.67,2.58180834],[628.68,1.42802866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283230485,[[625.92,0.29288317],[625.79,0.79202934],[623.9,3.72491108]],[[628.46,1.99028024],[628.67,2.58180834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283230486,[[625.92,0.29288317],[625.79,0.79202934],[624.54,1.91248438],[623.9,3.72491108],[623.89,1.27520881]],[[628.46,0.80031617],[628.67,2.58180834],[631.02,4.018643],[632.64,8.9073365],[634.84,5.71046552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283230689,[[625.92,0.29288317],[625.79,0.79202934],[623.91,1.91248438],[623.9,3.72491108],[623.2,2.55038588]],[[629.08,2.58180834],[631.02,4.018643],[632.64,8.9073365],[634.84,5.71046552],[634.86,9.49086364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283230889,[[625.92,0.29288317],[625.79,0.79202934],[623.92,1.91248438],[623.9,3.72491108],[623.2,2.55038588]],[[630.36,2.58180834],[631.02,6.92968812],[632.64,8.9073365],[634.84,5.71046552],[634.86,9.49086364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283231090,[[625.92,0.29288317],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.18461091],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061],[629.03,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283231291,[[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963],[625.3,1.91248438]],[[628.27,1.18461091],[628.46,1.42153309],[628.56,2.58180834],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283231992,[[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963],[625.3,1.91248438]],[[628.27,1.9941492],[628.46,1.42153309],[628.56,2.58180834],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283232187,[[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963],[625.3,1.91248438]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283234092,[[625.9,0.29298819],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283235492,[[625.91,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283235795,[[625.92,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283235995,[[625.93,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283236198,[[625.94,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283236398,[[625.95,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283236699,[[625.96,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283236996,[[625.97,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283237191,[[625.98,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283237391,[[625.99,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283237591,[[626.0,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283237791,[[626.01,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283237995,[[626.02,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283238191,[[626.03,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283238396,[[626.04,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283238592,[[626.05,0.29299742],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.58180834],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283238797,[[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963],[625.48,0.69342376]],[[628.27,1.9941492],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061],[635.11,5.69016436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283238997,[[625.9,0.29307219],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061],[635.11,5.69016436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283239197,[[625.9,0.29307219],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061],[635.01,10.0693736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283239392,[[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963],[618.74,5.6722917]],[[628.27,1.9941492],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061],[635.0,5.67593663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283239591,[[625.9,0.29307082],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.57195234],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283239798,[[625.91,0.29307082],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.57195234],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283239997,[[625.92,0.29307082],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.57195234],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283240298,[[625.93,0.29307082],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.57195234],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283240600,[[625.94,0.29307082],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.57195234],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283240798,[[625.95,0.29307082],[625.89,1.18245803],[625.79,0.79202934],[625.78,1.18245803],[625.59,1.41894963]],[[628.27,1.9941492],[628.45,2.57195234],[628.46,1.42153309],[628.57,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283241099,[[625.96,0.29307082],[625.89,1.18245803],[625.79,0.79202934],[625.59,1.41894963],[625.54,1.18245803]],[[628.2,1.18461091],[628.27,0.80953829],[628.37,1.42153309],[628.45,2.57195234],[628.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283241294,[[625.97,0.29307082],[625.79,0.79202934],[625.63,1.18245803],[625.54,1.18245803],[625.37,1.41894963]],[[628.2,1.18461091],[628.36,2.57195234],[628.37,1.42153309],[628.47,2.41858061],[628.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283241496,[[625.98,0.29307082],[625.79,0.79202934],[625.63,1.18245803],[625.54,1.18245803],[625.38,1.41894963]],[[628.2,0.78939679],[628.24,1.18461091],[628.35,2.57195234],[628.4,1.42153309],[628.5,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283241693,[[625.99,0.29307082],[625.79,0.79202934],[625.63,1.18245803],[625.54,1.18245803],[625.38,1.41894963]],[[628.23,1.18461091],[628.34,2.57195234],[628.4,1.42153309],[628.5,2.41858061],[629.69,3.47072854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283241895,[[626.0,0.29307082],[625.62,1.18245803],[625.53,1.18245803],[625.36,1.41894963],[625.29,0.69348701]],[[628.22,1.18461091],[628.33,2.57195234],[628.39,1.42153309],[628.4,0.8056615],[628.49,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283242195,[[626.01,0.29306975],[625.62,1.18245803],[625.53,1.18245803],[625.36,1.41894963],[625.29,0.69355849]],[[628.22,1.18461091],[628.32,2.57195234],[628.39,1.42153309],[628.49,2.41858061],[632.55,2.29052965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283242498,[[626.02,0.29306975],[625.62,1.99178707],[625.53,1.18245803],[625.36,1.41894963],[625.3,0.69355849]],[[628.27,1.18461091],[628.31,2.57195234],[628.44,1.42153309],[628.54,2.41858061],[628.7,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283242800,[[626.03,0.29306975],[626.02,0.81259793],[625.62,0.80932904],[625.6,1.18245803],[625.51,1.18245803]],[[628.26,1.18461091],[628.42,1.42153309],[628.52,2.41858061],[628.53,2.57195234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283242801,[[626.03,0.29306975],[626.02,0.81259793],[625.62,0.80932904],[625.6,1.18245803],[625.51,1.18245803]],[[628.26,1.18461091],[628.42,1.42153309],[628.52,2.41858061],[628.53,2.57195234],[628.68,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283243001,[[626.03,0.29306975],[625.62,0.80932904],[625.57,1.18245803],[625.48,1.18245803],[625.32,1.41894963]],[[628.23,1.18461091],[628.4,1.42153309],[628.44,0.80039939],[628.5,2.41858061],[628.51,2.57195234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283243200,[[626.04,0.29306975],[626.03,0.80582096],[625.62,0.80932904],[625.58,1.18245803],[625.48,1.18245803]],[[628.23,1.18461091],[628.4,1.42153309],[628.44,0.80039939],[628.49,2.57195234],[628.5,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283243397,[[626.04,0.29308273],[625.57,1.18245803],[625.48,1.18245803],[625.24,0.69363025],[625.23,1.9139225]],[[628.26,1.18461091],[628.43,1.42153309],[628.44,0.80039939],[628.49,2.57195234],[628.53,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283243596,[[626.05,0.29308273],[626.04,0.807575]],[[628.43,1.42153309],[628.44,0.80039939],[628.53,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283243597,[[626.05,0.29308273],[626.04,0.807575],[625.58,1.18245803],[625.49,1.18245803],[625.41,0.79561565]],[[628.27,1.18461091],[628.43,1.42153309],[628.44,0.80039939],[628.48,2.57195234],[628.53,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283243799,[[626.05,0.29308273],[625.57,1.18245803],[625.48,1.18245803],[625.41,0.79561565],[625.26,0.69363025]],[[628.26,1.18461091],[628.43,1.42153309],[628.44,0.80039939],[628.47,2.57195234],[628.53,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283244001,[[625.58,0.29308273],[625.57,1.18245803],[625.48,1.18245803],[625.41,0.79561565],[625.31,1.41894963]],[[628.26,1.18461091],[628.42,1.42153309],[628.44,0.80039939],[628.46,2.57195234],[628.52,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283244196,[[625.59,0.29308273],[625.57,1.18245803],[625.48,1.18245803],[625.41,0.79561565],[625.31,1.41894963]],[[628.26,1.18461091],[628.42,1.42153309],[628.44,0.80039939],[628.45,2.57195234],[628.52,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283244400,[[625.6,0.29308273],[625.57,1.18245803],[625.48,1.18245803],[625.41,0.79561565],[625.31,1.41894963]],[[628.28,1.18461091],[628.44,3.37235173],[628.45,1.42153309],[628.55,2.41858061],[628.71,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283244600,[[625.61,0.29308273],[625.41,0.79561565],[625.4,1.18245803],[625.3,1.18245803],[625.23,0.69363025]],[[628.32,1.18461091],[628.44,2.57195234],[628.51,1.42153309],[628.63,2.41858061],[628.81,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283244796,[[625.4,1.18245803],[625.3,1.18245803]],[[628.44,2.57195234],[628.81,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283244797,[[625.62,0.29308273],[625.4,1.18245803],[625.3,1.18245803],[625.11,1.41894963],[624.99,3.10781539]],[[628.31,1.18461091],[628.43,2.57195234],[628.44,0.79036615],[628.5,1.42153309],[628.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283245104,[[625.63,0.29308273],[625.4,1.99913517],[625.29,1.18245803],[625.1,1.41894963],[625.0,0.69363025]],[[628.32,1.18461091],[628.42,2.57195234],[628.44,0.79036615],[628.52,1.42153309],[628.63,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283245402,[[625.64,0.29308273],[625.4,0.81667714],[625.39,1.18245803],[625.28,1.18245803],[625.08,1.41894963]],[[628.34,1.18461091],[628.41,2.57195234],[628.44,0.79036615],[628.54,1.42153309],[628.66,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283245603,[[625.65,0.29308273],[625.38,1.18245803],[625.28,1.18245803],[625.08,1.41894963],[624.97,0.69363025]],[[628.34,1.18461091],[628.4,2.57195234],[628.53,1.42153309],[628.65,2.41858061],[629.12,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283245798,[[625.66,0.29308273],[625.65,0.81189332],[625.38,1.18245803],[625.27,1.18245803],[625.08,1.41894963]],[[628.33,1.18461091],[628.34,0.77976203],[628.39,2.57195234],[628.53,1.42153309],[628.65,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283246003,[[625.66,0.29308273]],[[628.33,1.18461091],[628.34,0.77976203],[628.39,2.57195234],[628.53,1.42153309],[628.65,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283246004,[[625.66,0.29308273],[625.31,1.18245803],[625.2,1.18245803],[625.01,1.41894963],[624.97,0.69363025]],[[628.24,1.18461091],[628.38,2.57195234],[628.44,1.42153309],[628.55,2.41858061],[628.74,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283246299,[[625.67,0.29308273],[625.66,0.79068507],[625.33,1.18245803],[625.22,1.18245803],[625.04,1.41894963]],[[628.24,1.18461091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283246300,[[625.67,0.29308273],[625.66,0.79068507],[625.33,1.18245803],[625.22,1.18245803],[625.04,1.41894963]],[[628.22,1.18461091],[628.24,0.77928364],[628.37,2.57195234],[628.41,1.42153309],[628.52,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283246504,[[625.67,0.29308273],[625.41,1.18245803],[625.32,1.18245803],[625.16,1.41894963],[625.05,2.41418514]],[[628.2,1.18461091],[628.36,2.57195234],[628.37,1.42153309],[628.47,2.41858061],[628.63,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283246703,[[625.68,0.29308273],[625.67,0.79427293],[625.41,1.18245803],[625.33,0.69363025],[625.32,1.18245803]],[[628.2,1.18461091],[628.35,2.57195234],[628.37,2.23262911],[628.47,2.41858061],[628.63,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283246897,[[625.69,0.29308273],[625.67,0.79427293],[625.51,1.18245803],[625.44,1.18245803],[625.34,0.69363025]],[[628.37,2.23262911],[628.47,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283246898,[[625.69,0.29308273],[625.67,0.79427293],[625.51,1.18245803],[625.44,1.18245803],[625.34,0.69363025]],[[628.11,1.18461091],[628.25,1.42153309],[628.33,2.41858061],[628.34,2.57195234],[628.37,0.81109602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283247202,[[625.7,0.29315547],[625.52,1.18245803],[625.44,1.18245803],[625.35,0.69408569],[625.09,1.91438352]],[[628.11,1.18461091],[628.25,1.42153309],[628.32,2.57195234],[628.34,2.41858061],[628.68,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283247398,[[625.71,0.29315547],[625.54,1.18245803],[625.46,1.18245803],[625.44,0.78478503],[625.36,0.69408569]],[[628.11,1.99132177],[628.25,1.42153309],[628.31,2.57195234],[628.34,2.41858061],[628.68,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283247603,[[625.72,0.29315547],[625.53,1.18245803],[625.46,1.18245803],[625.44,0.78478503],[625.37,0.69408569]],[[628.11,1.99132177],[628.24,2.57195234],[628.25,1.42153309],[628.33,2.41858061],[628.67,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283247803,[[625.73,0.29315547],[625.55,1.18245803],[625.47,1.18245803],[625.44,0.78478503],[625.38,0.69408569]],[[628.11,0.80671086],[628.13,1.18461091],[628.24,2.57195234],[628.27,1.42153309],[628.35,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283247998,[[625.74,0.29315547],[625.54,1.18245803],[625.46,1.18245803],[625.39,0.69408569],[625.32,1.41894963]],[[628.12,1.18461091],[628.23,2.57195234],[628.26,1.42153309],[628.34,2.41858061],[628.47,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283248202,[[625.75,0.29315547],[625.74,0.81259218],[625.48,1.18245803],[625.38,1.18245803],[625.25,0.69408569]],[[628.12,0.78914512],[628.22,2.57195234],[628.31,1.18461091],[628.48,1.42153309],[628.59,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283248402,[[625.76,0.29315547],[625.53,1.18245803],[625.43,1.18245803],[625.25,1.41894963],[625.15,2.41418514]],[[628.29,1.18461091],[628.3,2.57195234],[628.47,1.42153309],[628.57,2.41858061],[628.74,3.22592931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283248609,[[625.77,0.29315547],[625.75,0.78547653],[625.53,1.18245803],[625.43,1.18245803],[625.26,1.41894963]],[[628.29,1.18461091],[628.31,0.79113892],[628.47,1.42153309],[628.56,2.57195234],[628.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283248899,[[625.78,0.29315547],[625.54,1.18245803],[625.44,1.18245803],[625.26,1.41894963],[625.16,3.10827083]],[[628.3,1.18461091],[628.31,0.79113892],[628.48,1.42153309],[628.56,2.57195234],[628.59,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283249100,[[625.79,0.29315547],[625.54,1.18245803],[625.53,0.78930463],[625.44,1.18245803],[625.26,1.41894963]],[[628.3,1.18461091],[628.47,1.42153309],[628.55,2.57195234],[628.58,2.41858061],[631.77,6.94145708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283249299,[[625.53,0.78930463]],[[628.3,1.18461091],[628.47,1.42153309],[628.55,2.57195234],[628.58,2.41858061],[631.77,6.94145708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283249300,[[625.8,0.29315547],[625.6,1.18245803],[625.53,0.78930463],[625.5,1.18245803],[625.32,1.41894963]],[[628.27,1.18461091],[628.3,0.81681903],[628.44,1.42153309],[628.54,2.57195234],[628.55,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283249496,[[625.81,0.29315547],[625.56,1.18245803],[625.53,0.78930463],[625.46,1.18245803],[625.28,1.41894963]],[[628.29,1.18461091],[628.3,0.81681903],[628.43,2.57195234],[628.47,1.42153309],[628.58,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283249696,[[625.57,0.29315547],[625.56,1.18245803],[625.53,0.78930463],[625.46,1.18245803],[625.28,1.41894963]],[[628.28,1.18461091],[628.42,2.57195234],[628.47,1.42153309],[628.58,2.41858061],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283249899,[[625.58,0.29315547],[625.55,1.18245803],[625.53,0.78930463],[625.45,1.18245803],[625.27,1.41894963]],[[628.27,1.18461091],[628.28,0.78236621],[628.41,2.57195234],[628.45,1.42153309],[628.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283250205,[[625.6,1.18245803],[625.59,0.29315547],[625.53,0.78930463],[625.51,1.18245803],[625.24,2.41418514]],[[628.18,1.18461091],[628.28,0.78236621],[628.35,1.42153309],[628.4,2.57195234],[628.45,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283250406,[[625.61,0.29315547],[625.59,1.18245803],[625.49,1.18245803],[625.32,1.41894963],[625.23,0.69408569]],[[628.19,1.18461091],[628.36,1.42153309],[628.39,2.57195234],[628.46,2.41858061],[628.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283250606,[[625.62,0.29315547],[625.59,1.99409319],[625.49,1.18245803],[625.32,1.41894963],[625.23,0.69408569]],[[628.19,1.18461091],[628.36,1.42153309],[628.38,2.57195234],[628.46,2.41858061],[628.63,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283250805,[[625.63,0.29315547],[625.59,1.99409319],[625.49,1.18245803],[625.32,1.41894963],[625.23,0.69408569]],[[628.19,1.96881141],[628.36,1.42153309],[628.37,2.57195234],[628.46,2.41858061],[628.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283251006,[[625.64,0.29314332],[625.59,0.81163516],[625.58,1.18245803],[625.49,1.18245803],[625.32,1.41894963]],[[628.18,1.18461091],[628.19,0.7842005],[628.35,1.42153309],[628.36,2.57195234],[628.46,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283251199,[[625.65,0.29314332],[625.58,1.18245803],[625.49,1.18245803],[625.32,1.41894963],[625.08,1.65081026]],[[628.18,1.18461091],[628.35,3.99348543],[628.46,2.41858061],[631.54,6.94145708],[631.75,5.99263054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283251403,[[625.66,0.29314332],[625.65,0.80073777],[625.59,1.18245803],[625.5,1.18245803],[625.33,2.11258265]],[[628.17,1.18461091],[628.18,0.81445422],[628.34,3.99348543],[628.44,2.41858061],[628.6,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283251604,[[625.67,0.29314332],[625.63,1.18245803],[625.57,1.18245803],[625.43,1.41894963],[625.35,2.41418514]],[[628.0,1.18461091],[628.14,1.42153309],[628.21,2.41858061],[628.34,2.57195234],[628.35,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283251805,[[625.68,0.29314332],[625.67,0.79068967],[625.64,1.18245803],[625.57,1.18245803],[625.43,1.41894963]],[[628.0,1.97641703],[628.14,1.42153309],[628.23,2.41858061],[628.34,3.35418885],[628.36,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283252008,[[625.69,0.29314332],[625.65,1.18245803],[625.57,1.18245803],[625.43,1.41894963],[625.37,0.69363302]],[[628.0,1.97641703],[628.14,1.42153309],[628.23,2.41858061],[628.34,3.35418885],[628.36,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283252206,[[625.7,0.29314332],[625.65,1.18245803],[625.57,1.99507807],[625.43,1.41894963],[625.38,0.69363302]],[[628.0,1.97641703],[628.14,1.42153309],[628.23,2.41858061],[628.34,3.35418885],[628.36,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283252409,[[625.71,0.29314332],[625.65,1.18245803],[625.57,1.99507807],[625.43,1.41894963],[625.39,0.69363302]],[[627.99,1.18461091],[628.0,0.79180612],[628.13,1.42153309],[628.21,2.41858061],[628.34,3.35418885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283252601,[[625.72,0.29314332],[625.65,1.18245803],[625.58,1.18245803],[625.57,0.81262004],[625.44,1.41894963]],[[627.99,1.18461091],[628.13,1.42153309],[628.22,4.99053295],[628.34,0.78223651],[628.56,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283252806,[[625.73,0.29314332],[625.65,1.18245803],[625.57,1.99507807],[625.43,1.41894963],[625.41,0.69363302]],[[627.99,1.99994234],[628.13,1.42153309],[628.2,2.57195234],[628.22,2.41858061],[628.34,0.78223651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283253002,[[625.74,0.29314332],[625.66,1.18245803],[625.58,1.18245803],[625.57,0.81262004],[625.44,1.41894963]],[[627.99,0.81533143],[628.0,1.18461091],[628.12,2.57195234],[628.14,1.42153309],[628.22,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283253206,[[625.75,0.29314332],[625.66,1.18245803],[625.58,1.18245803],[625.57,0.81262004],[625.44,1.41894963]],[[627.99,1.18461091],[628.11,2.57195234],[628.13,1.42153309],[628.22,2.41858061],[628.35,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283253401,[[625.76,0.29314332],[625.64,1.18245803],[625.57,0.81262004],[625.56,1.18245803],[625.42,1.41894963]],[[627.99,0.78335296],[628.0,1.18461091],[628.1,2.57195234],[628.14,1.42153309],[628.22,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283253606,[[625.77,0.29314332],[625.64,1.18245803],[625.57,1.99507807],[625.43,1.41894963],[625.39,0.69363302]],[[628.01,1.18461091],[628.09,2.57195234],[628.15,1.42153309],[628.23,2.41858061],[628.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283253803,[[625.78,0.29314332],[625.66,1.18245803],[625.58,1.18245803],[625.57,0.81262004],[625.44,1.41894963]],[[628.02,1.18461091],[628.08,2.57195234],[628.16,1.42153309],[628.24,2.41858061],[628.38,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283254107,[[625.79,0.29314332],[625.65,1.18245803],[625.57,1.18245803],[625.43,1.41894963],[625.41,0.69363302]],[[628.01,1.18461091],[628.07,2.57195234],[628.15,1.42153309],[628.23,2.41858061],[628.37,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283254304,[[625.65,1.18245803],[625.57,1.18245803],[625.43,1.41894963]],[[628.01,1.18461091],[628.07,2.57195234],[628.15,1.42153309],[628.23,2.41858061],[628.37,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283254305,[[625.8,0.29314332],[625.65,1.18245803],[625.57,1.99304137],[625.43,1.41894963],[625.42,0.69363302]],[[628.01,1.18461091],[628.06,2.57195234],[628.15,1.42153309],[628.24,2.41858061],[628.37,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283254501,[[625.57,1.99304137]],[[628.01,1.18461091],[628.06,2.57195234],[628.15,1.42153309],[628.24,2.41858061],[628.37,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283254502,[[625.81,0.29314332],[625.63,1.18245803],[625.57,0.81058334],[625.55,1.18245803],[625.41,1.41894963]],[[628.01,0.78872957],[628.03,1.18461091],[628.05,2.57195234],[628.17,1.42153309],[628.25,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283254705,[[625.64,1.18245803],[625.57,0.81058334],[625.56,1.18245803],[625.42,1.41894963],[625.0,2.41418514]],[[628.03,1.18461091],[628.17,1.42153309],[628.26,2.41858061],[628.6,2.41858061],[628.83,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283255009,[[625.65,0.29316212],[625.37,1.18245803],[625.24,1.18245803],[625.21,0.69413433],[625.0,1.41894963]],[[628.03,0.81034406],[628.47,1.18461091],[628.71,1.42153309],[628.85,2.41858061],[629.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283255207,[[625.37,1.18245803],[625.24,1.18245803],[625.21,0.69413433],[625.0,1.41894963]],[[628.03,0.81034406],[628.47,1.18461091],[628.71,1.42153309],[628.85,2.41858061],[629.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283255208,[[625.64,0.79303652],[625.39,1.18245803],[625.26,1.18245803],[625.02,1.41894963],[625.01,0.78833078]],[[628.49,1.18461091],[628.7,2.5562783],[628.73,1.42153309],[628.87,2.41858061],[629.1,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283255404,[[625.65,0.29312485],[625.4,1.18245803],[625.27,1.18245803],[625.03,1.41894963],[625.01,0.78833078]],[[628.49,1.18461091],[628.69,2.5562783],[628.72,1.42153309],[628.87,2.41858061],[629.1,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283255601,[[625.41,0.29312485],[625.4,0.816964],[625.37,1.18245803],[625.23,1.18245803],[625.01,0.78833078]],[[628.49,0.81385343],[628.58,1.18461091],[628.72,1.42153309],[628.99,2.41858061],[629.24,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283255903,[[625.45,1.18245803],[625.42,0.29312485],[625.31,1.18245803],[625.07,1.41894963],[624.92,2.41418514]],[[628.58,1.18461091],[628.83,1.42153309],[628.98,2.41858061],[629.21,2.41858061],[629.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283256102,[[625.46,1.47558288],[625.41,0.79901839],[625.32,1.18245803],[625.08,1.41894963],[624.93,2.41418514]],[[628.59,1.18461091],[628.82,2.55612681],[628.84,1.42153309],[628.99,2.41858061],[629.22,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283256302,[[625.47,0.29312485],[625.46,1.18245803],[625.41,0.79901839],[625.33,1.18245803],[625.08,1.41894963]],[[628.6,1.18461091],[628.81,3.36320078],[628.84,1.42153309],[628.99,2.41858061],[629.22,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283256604,[[625.48,1.47558288],[625.41,0.79901839],[625.34,1.18245803],[625.1,1.41894963],[624.95,2.41418514]],[[628.57,1.18461091],[628.8,2.55612681],[628.82,1.42153309],[628.97,2.41858061],[629.2,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283256808,[[625.49,0.29312485],[625.48,1.18245803],[625.35,1.18245803],[625.1,1.41894963],[624.96,0.69405775]],[[628.58,1.18461091],[628.79,2.55612681],[628.82,1.42153309],[628.97,2.41858061],[629.2,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283257008,[[625.5,0.29312485],[625.49,0.816964],[625.48,1.18245803],[625.35,1.18245803],[625.1,1.41894963]],[[628.58,1.96329094],[628.78,2.55612681],[628.82,1.42153309],[628.97,2.41858061],[629.2,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283257206,[[625.51,0.29312485],[625.49,0.816964],[625.48,1.18245803],[625.34,1.18245803],[625.1,1.41894963]],[[628.57,1.18461091],[628.58,0.77868003],[628.77,2.55612681],[628.82,1.42153309],[628.97,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283257403,[[625.49,0.816964]],[[628.57,1.18461091],[628.58,0.77868003],[628.77,2.55612681],[628.82,1.42153309],[628.97,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283257404,[[625.52,0.29312485],[625.5,1.18245803],[625.49,0.816964],[625.37,1.18245803],[625.13,1.41894963]],[[628.53,1.18461091],[628.58,0.77868003],[628.77,1.42153309],[628.92,2.41858061],[628.96,2.55612681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283257605,[[625.66,1.18245803],[625.56,1.18245803],[625.53,0.29312485],[625.49,0.816964],[625.37,1.41894963]],[[628.33,1.18461091],[628.53,1.42153309],[628.64,2.41858061],[628.83,2.41858061],[628.91,2.55612681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283257804,[[625.71,1.18245803],[625.67,0.29312485],[625.61,1.18245803],[625.43,1.41894963],[625.32,2.41418514]],[[628.29,1.18461091],[628.46,1.42153309],[628.53,0.79161606],[628.58,2.41858061],[628.63,2.55612681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283258003,[[625.75,1.18245803],[625.72,0.29312485],[625.65,1.18245803],[625.49,1.41894963],[625.38,2.41418514]],[[628.25,1.18461091],[628.41,1.42153309],[628.52,2.41858061],[628.57,2.55612681],[628.68,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283258205,[[625.76,0.29312485],[625.75,1.18245803],[625.66,1.18245803],[625.49,1.41894963],[625.39,2.41418514]],[[628.22,1.18461091],[628.39,1.42153309],[628.49,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283258206,[[625.76,0.29312485],[625.75,1.18245803],[625.66,1.18245803],[625.49,1.41894963],[625.39,2.41418514]],[[628.22,1.18461091],[628.39,1.42153309],[628.49,2.41858061],[628.51,2.55612681],[628.65,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283258401,[[625.77,0.29312485],[625.76,1.18245803],[625.75,0.81697202],[625.67,1.18245803],[625.5,1.41894963]],[[628.22,1.18461091],[628.38,1.42153309],[628.48,4.97470742],[628.64,2.41858061],[628.88,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283258604,[[625.8,1.18245803],[625.78,0.29309348],[625.75,0.81697202],[625.71,1.18245803],[625.55,1.41894963]],[[628.18,1.18461091],[628.22,0.7827654],[628.35,1.42153309],[628.45,2.41858061],[628.47,2.55612681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283258804,[[625.81,0.29309348],[625.8,1.18245803],[625.71,1.18245803],[625.55,1.41894963],[625.45,3.10817785]],[[628.18,1.18461091],[628.35,1.42153309],[628.44,2.55612681],[628.45,2.41858061],[628.61,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283259000,[[625.8,1.18245803],[625.71,1.18245803],[625.55,1.41894963],[625.45,3.10817785]],[[628.18,1.18461091],[628.35,1.42153309],[628.44,2.55612681],[628.45,2.41858061],[628.61,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283259001,[[625.82,0.29309348],[625.8,1.18245803],[625.71,1.18245803],[625.55,1.41894963],[625.46,0.69399271]],[[628.18,1.97000759],[628.35,1.42153309],[628.44,2.55612681],[628.45,2.41858061],[628.61,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283259203,[[625.8,1.18245803],[625.71,1.18245803],[625.55,1.41894963],[625.46,0.69399271]],[[628.18,1.97000759],[628.35,1.42153309],[628.44,2.55612681],[628.45,2.41858061],[628.61,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283259204,[[625.83,0.29309348],[625.8,1.98611418],[625.71,1.18245803],[625.55,1.41894963],[625.46,0.69399271]],[[628.18,1.97000759],[628.35,1.42153309],[628.44,2.55612681],[628.45,2.41858061],[628.61,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283259409,[[625.85,1.18245803],[625.84,0.29309348],[625.8,0.80365615],[625.76,1.18245803],[625.6,1.41894963]],[[628.14,1.18461091],[628.18,0.78539668],[628.31,1.42153309],[628.41,2.41858061],[628.44,2.55612681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283259604,[[625.6,1.41894963]],[[628.14,1.18461091],[628.18,0.78539668],[628.31,1.42153309],[628.41,2.41858061],[628.44,2.55612681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283259605,[[625.86,1.47555151],[625.77,1.18245803],[625.61,1.41894963],[625.51,0.69399271],[625.35,2.41418514]],[[628.15,1.18461091],[628.31,1.42153309],[628.4,2.55612681],[628.42,2.41858061],[628.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283259800,[[625.87,0.29309348],[625.84,1.18245803],[625.75,1.18245803],[625.57,1.41894963],[625.5,0.79640021]],[[628.17,1.18461091],[628.31,0.79448655],[628.35,1.42153309],[628.39,2.55612681],[628.45,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283260001,[[625.88,0.29309348],[625.84,1.18245803],[625.75,1.18245803],[625.57,1.41894963],[625.48,0.69399271]],[[628.17,1.18461091],[628.35,1.42153309],[628.38,2.55612681],[628.45,2.41858061],[629.88,3.97802105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283260204,[[625.89,0.29309348],[625.88,0.80891871],[625.84,1.18245803],[625.75,1.18245803],[625.58,1.41894963]],[[628.17,0.7816491],[628.18,1.18461091],[628.35,1.42153309],[628.45,2.41858061],[629.88,3.97802105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283260205,[[625.89,0.29309348],[625.88,0.80891871],[625.84,1.18245803],[625.75,1.18245803],[625.58,1.41894963]],[[628.17,0.7816491],[628.18,1.18461091],[628.35,1.42153309],[628.37,2.55612681],[628.45,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283260403,[[625.9,0.29309348],[625.86,1.18245803],[625.77,1.18245803],[625.6,1.41894963],[625.49,2.41418514]],[[628.13,1.18461091],[628.3,1.42153309],[628.36,2.55612681],[628.41,2.41858061],[628.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283260608,[[625.91,0.29309348],[625.88,1.18245803],[625.86,0.79781938],[625.78,1.18245803],[625.61,1.41894963]],[[628.14,1.18461091],[628.3,0.79630428],[628.32,1.42153309],[628.4,2.55612681],[628.42,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283260909,[[625.92,0.29309348],[625.88,1.18245803],[625.78,1.18245803],[625.61,1.41894963],[625.51,2.41418514]],[[628.14,1.18461091],[628.32,1.42153309],[628.39,2.55612681],[628.42,2.41858061],[632.66,2.28978075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283261106,[[625.93,0.29309348],[625.88,0.79343356],[625.87,1.18245803],[625.78,1.18245803],[625.6,1.41894963]],[[628.13,1.18461091],[628.14,0.79694222],[628.3,1.42153309],[628.41,4.97470742],[628.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283261408,[[625.94,0.29309152],[625.92,1.18245803],[625.88,0.79343356],[625.83,1.18245803],[625.66,1.41894963]],[[628.1,1.18461091],[628.14,0.79694222],[628.27,1.42153309],[628.37,2.41858061],[628.4,2.55612681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283261608,[[625.94,0.29309152],[625.92,1.18245803],[625.88,0.79343356]],[[628.14,0.79694222],[628.27,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283261609,[[626.0,1.18245803],[625.94,0.29309152],[625.92,1.18245803],[625.88,0.79343356],[625.77,1.41894963]],[[628.03,1.18461091],[628.14,0.79694222],[628.18,1.42153309],[628.27,2.41858061],[628.36,2.55612681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283261809,[[626.01,0.29309152],[626.0,1.18245803],[625.92,1.18245803],[625.88,0.79343356],[625.77,1.41894963]],[[628.03,1.18461091],[628.18,1.42153309],[628.26,2.55612681],[628.27,2.41858061],[629.57,4.85901995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283262005,[[626.02,0.29309152],[625.9,1.18245803],[625.88,0.79343356],[625.79,1.18245803],[625.59,1.41894963]],[[628.03,0.79431073],[628.18,1.42153309],[628.24,1.18461091],[628.26,2.55612681],[628.55,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283262206,[[625.59,1.41894963]],[[628.03,0.79431073],[628.18,1.42153309],[628.24,1.18461091],[628.26,2.55612681],[628.55,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283262207,[[625.93,1.18245803],[625.91,0.29309152],[625.82,1.18245803],[625.62,1.41894963],[625.49,2.41418514]],[[628.29,1.18461091],[628.49,1.42153309],[628.61,2.41858061],[628.8,2.41858061],[629.09,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283262406,[[626.03,0.29309152],[625.97,1.18245803],[625.85,1.18245803],[625.64,1.41894963],[625.51,2.41418514]],[[628.33,1.18461091],[628.55,1.42153309],[628.68,2.41858061],[628.88,2.41858061],[629.19,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283262602,[[626.03,0.80459745],[625.97,1.18245803],[625.94,0.29309152],[625.86,1.18245803],[625.64,1.41894963]],[[628.33,0.78976543],[628.34,1.18461091],[628.55,1.42153309],[628.68,2.41858061],[628.89,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283262801,[[626.03,1.18245803],[625.94,0.29309152],[625.91,1.18245803],[625.7,1.41894963],[625.57,2.41418514]],[[628.4,1.18461091],[628.61,1.42153309],[628.75,2.41858061],[628.95,2.41858061],[629.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283263002,[[626.03,1.18245803]],[[629.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283263003,[[626.09,1.18245803],[626.04,0.29309152],[626.03,0.78442271],[625.95,1.18245803],[625.76,1.41894963]],[[628.45,1.18461091],[628.66,1.42153309],[628.79,2.41858061],[628.99,2.41858061],[629.3,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283263304,[[626.27,1.18245803],[626.17,1.18245803],[626.04,0.29309152],[626.0,1.41894963],[625.9,2.41418514]],[[628.39,1.18461091],[628.56,1.42153309],[628.67,2.41858061],[628.78,2.55663696],[628.83,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283263504,[[626.33,1.18245803],[626.28,0.29309152],[626.24,1.18245803],[626.08,1.41894963],[626.04,0.78083432]],[[628.56,1.42153309],[628.78,2.55663696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283263505,[[626.33,1.18245803],[626.28,0.29309152],[626.24,1.18245803],[626.08,1.41894963],[626.04,0.78083432]],[[628.3,1.18461091],[628.46,1.42153309],[628.56,2.41858061],[628.72,2.41858061],[628.78,2.55663696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283263703,[[626.28,0.29309152],[626.26,1.18245803],[626.17,1.18245803],[626.04,0.78083432],[625.99,1.41894963]],[[628.35,1.18461091],[628.52,1.42153309],[628.63,2.41858061],[628.66,2.55663696],[628.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283263905,[[626.28,0.29309152],[626.04,0.78083432],[625.99,1.41894963]],[[628.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283263906,[[626.28,0.29309152],[626.04,0.78083432],[625.99,1.18245803],[625.86,1.18245803],[625.64,0.69398859]],[[628.46,0.78179208],[628.5,1.18461091],[628.55,2.55663696],[628.74,1.42153309],[628.89,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283264103,[[626.28,0.29309152],[626.04,0.78083432],[625.96,1.18245803],[625.83,1.18245803],[625.64,0.69398859]],[[628.46,1.18461091],[628.7,1.42153309],[628.84,2.41858061],[629.07,2.41858061],[629.41,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283264305,[[626.34,0.29309152],[626.04,0.78083432],[625.94,1.18245803],[625.81,1.18245803],[625.64,0.69398859]],[[628.45,1.18461091],[628.46,0.80490316],[628.68,1.42153309],[628.83,4.97730376],[629.05,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283264507,[[626.34,0.29309152],[625.64,0.69398859]],[[628.45,1.18461091],[628.46,0.80490316],[628.68,1.42153309],[628.83,4.97730376],[629.05,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283264508,[[626.34,0.29309152],[625.97,1.18245803],[625.84,1.18245803],[625.64,0.69398859],[625.6,1.41894963]],[[628.38,1.18461091],[628.62,1.42153309],[628.77,2.41858061],[628.99,2.41858061],[629.34,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283264804,[[625.97,1.18245803],[625.84,1.18245803],[625.6,1.41894963],[625.48,0.69398859],[625.45,2.41418514]],[[628.38,1.96799686],[628.62,1.42153309],[628.76,2.41858061],[628.99,2.41858061],[629.01,0.8140679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283265004,[[625.98,0.29301906],[625.97,0.81629931],[625.95,1.18245803],[625.82,1.18245803],[625.58,1.41894963]],[[628.36,1.18461091],[628.38,0.78338595],[628.6,1.42153309],[628.74,2.41858061],[628.97,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283265210,[[625.99,0.58608095],[625.84,1.18245803],[625.7,1.18245803],[625.47,0.69398859],[625.44,1.41894963]],[[628.39,1.18461091],[628.64,1.42153309],[628.8,2.41858061],[629.04,2.41858061],[629.42,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283265410,[[626.0,0.29304124],[625.99,0.58608095],[625.83,1.18245803],[625.69,1.18245803],[625.43,1.41894963]],[[628.38,1.18461091],[628.63,1.42153309],[628.79,2.41858061],[629.03,2.41858061],[629.41,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283265605,[[626.0,1.09650992],[625.99,0.58608095],[625.82,1.18245803],[625.68,1.18245803],[625.44,2.08165309]],[[628.37,1.18461091],[628.38,0.77820588],[628.63,1.42153309],[628.78,2.41858061],[629.01,0.79023958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283265813,[[626.01,0.2930431],[625.99,0.58608095],[625.81,1.18245803],[625.67,1.18245803],[625.44,1.38776718]],[[628.36,1.18461091],[628.61,1.42153309],[628.77,2.41858061],[629.01,3.20882019],[629.39,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283266006,[[626.01,0.81558207],[626.0,0.2930431],[625.99,0.58608095],[625.77,1.18245803],[625.63,1.18245803]],[[628.33,1.18461091],[628.36,0.78051698],[628.59,1.42153309],[628.75,2.41858061],[628.99,3.20977651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283266208,[[625.99,0.58608095],[625.72,1.18245803],[625.57,1.18245803],[625.38,1.48062272],[625.37,0.7959775]],[[628.3,1.18461091],[628.56,1.42153309],[628.72,2.41858061],[628.74,2.55950301],[628.97,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283266405,[[626.0,0.29307337],[625.99,1.37050291],[625.73,1.18245803],[625.59,1.18245803],[625.38,0.78673307]],[[628.31,1.18461091],[628.57,1.42153309],[628.73,2.41858061],[628.97,2.41858061],[629.36,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283266610,[[625.99,0.58608095],[625.73,1.18245803],[625.59,1.18245803],[625.38,0.78673307],[625.34,0.69388965]],[[628.3,1.18461091],[628.56,2.20364394],[628.72,2.41858061],[628.97,2.41858061],[629.19,0.79701352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283266813,[[625.99,1.40253965],[625.72,1.18245803],[625.57,1.18245803],[625.38,0.78673307],[625.34,0.69388965]],[[628.56,2.20364394],[629.19,0.79701352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283266814,[[625.99,1.40253965],[625.72,1.18245803],[625.57,1.18245803],[625.38,0.78673307],[625.34,0.69388965]],[[628.29,1.18461091],[628.55,1.42153309],[628.56,0.78211085],[628.71,2.41858061],[628.96,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283267005,[[625.99,0.58608095],[625.71,1.18245803],[625.57,1.18245803],[625.38,0.78673307],[625.35,0.69388965]],[[628.29,1.18461091],[628.55,1.42153309],[628.71,2.41858061],[628.95,2.41858061],[634.41,2.29642567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283267206,[[625.71,1.18245803],[625.57,1.18245803],[625.38,0.78673307],[625.32,0.69388965],[622.64,1.63722962]],[[628.27,1.18461091],[628.53,1.42153309],[628.69,2.41858061],[628.94,2.41858061],[629.32,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283267405,[[625.73,1.18245803],[625.72,0.29308548],[625.71,0.8079197],[625.58,1.18245803],[625.38,0.78673307]],[[628.29,1.18461091],[628.55,1.42153309],[628.71,2.41858061],[628.96,2.41858061],[629.34,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283267614,[[625.74,0.29308548],[625.73,1.18245803],[625.58,1.18245803],[625.17,0.69388965],[625.16,2.41418514]],[[628.29,1.18461091],[628.55,1.42153309],[628.71,2.41858061],[628.96,2.41858061],[629.34,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283267911,[[625.74,1.10682559],[625.69,1.18245803],[625.55,1.18245803],[625.29,1.41894963],[625.13,2.41418514]],[[628.25,1.18461091],[628.51,1.42153309],[628.67,2.41858061],[628.92,2.41858061],[629.31,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283268114,[[625.74,1.10682559]],[[629.31,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283268115,[[625.75,0.29308548],[625.74,0.81374011],[625.67,1.18245803],[625.53,1.18245803],[625.27,1.41894963]],[[628.23,1.18461091],[628.49,1.42153309],[628.65,2.41858061],[628.9,2.41858061],[629.29,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283268513,[[625.75,0.29308548],[625.74,0.81374011]],[[629.29,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283268514,[[625.75,0.29308548],[625.74,0.81374011],[625.65,1.18245803],[625.5,1.18245803],[625.24,1.41894963]],[[628.21,1.18461091],[628.47,1.42153309],[628.63,2.41858061],[628.87,2.41858061],[629.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283268710,[[625.75,0.29308548],[625.74,0.81374011],[625.64,1.18245803],[625.5,1.18245803],[625.24,1.41894963]],[[628.2,1.18461091],[628.21,0.78407997],[628.46,1.42153309],[628.62,2.41858061],[628.84,0.81190628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283268915,[[625.76,1.6652444],[625.75,0.29308548],[625.74,0.81374011],[625.64,1.18245803],[625.51,1.18245803]],[[628.06,1.18461091],[628.2,1.6652444],[628.3,1.42153309],[628.44,2.41858061],[628.61,2.55900176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283269215,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.65,1.18245803],[625.52,1.18245803]],[[628.06,0.79420588],[628.07,1.18461091],[628.2,1.6652444],[628.31,1.42153309],[628.45,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283269415,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.52,1.18245803]],[[628.06,0.79420588],[628.07,1.18461091],[628.2,1.6652444],[628.31,1.42153309],[628.45,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283269416,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.66,1.18245803],[625.52,1.18245803]],[[628.05,1.18461091],[628.2,1.6652444],[628.29,1.42153309],[628.44,2.41858061],[628.67,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283269609,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.65,1.18245803],[625.52,1.18245803]],[[628.04,1.18461091],[628.2,2.46319766],[628.28,1.42153309],[628.42,2.41858061],[628.65,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283269813,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.66,1.18245803],[625.53,1.18245803]],[[628.04,1.18461091],[628.2,2.46319766],[628.28,1.42153309],[628.43,2.41858061],[628.66,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283270008,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011]],[[628.04,1.18461091],[628.2,2.46319766],[628.28,1.42153309],[628.43,2.41858061],[628.66,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283270009,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.65,1.18245803],[625.52,1.18245803]],[[628.04,1.18461091],[628.2,2.46319766],[628.28,1.42153309],[628.43,2.41858061],[628.65,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283270211,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.66,1.18245803],[625.53,1.18245803]],[[628.05,1.18461091],[628.2,2.46319766],[628.28,1.42153309],[628.43,2.41858061],[628.66,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283270412,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.67,1.18245803],[625.53,1.18245803]],[[628.04,1.18461091],[628.2,2.46319766],[628.28,1.42153309],[628.42,2.41858061],[628.65,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283270709,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.67,1.18245803],[625.54,1.18245803]],[[628.04,1.18461091],[628.2,2.46319766],[628.28,1.42153309],[628.43,2.41858061],[628.65,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283270913,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011]],[[628.04,1.18461091],[628.2,2.46319766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283270914,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.68,1.18245803],[625.55,1.18245803]],[[628.04,1.18461091],[628.2,2.46319766],[628.27,1.42153309],[628.42,2.41858061],[628.64,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283271214,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.67,1.18245803],[625.54,1.18245803]],[[628.02,1.18461091],[628.2,2.46319766],[628.26,1.42153309],[628.4,2.41858061],[628.63,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283271415,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.69,1.18245803],[625.56,1.18245803]],[[628.02,1.18461091],[628.2,2.46319766],[628.25,1.42153309],[628.4,2.41858061],[628.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283271715,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.67,1.18245803],[625.54,1.18245803]],[[627.98,1.18461091],[628.2,2.46319766],[628.21,1.42153309],[628.35,2.41858061],[628.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283271914,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.68,1.18245803],[625.55,1.18245803]],[[627.99,1.18461091],[628.2,2.46319766],[628.22,1.42153309],[628.36,2.41858061],[628.58,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283272117,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.68,1.18245803],[625.55,1.18245803]],[[627.98,1.18461091],[628.2,2.46319766],[628.22,1.42153309],[628.36,2.41858061],[628.58,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283272311,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.67,1.18245803],[625.55,1.18245803]],[[627.98,1.18461091],[628.2,2.46319766],[628.21,1.42153309],[628.36,2.41858061],[628.58,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283272616,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.66,1.18245803],[625.53,1.18245803]],[[627.95,1.18461091],[628.18,1.42153309],[628.2,2.46319766],[628.32,2.41858061],[628.55,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283272815,[[625.77,0.29315411],[625.76,1.6652444],[625.74,0.81374011],[625.66,1.18245803],[625.53,1.18245803]],[[627.94,1.18461091],[628.18,1.42153309],[628.2,2.46319766],[628.32,2.41858061],[628.54,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283273016,[[625.78,0.29315571],[625.76,1.6652444],[625.74,0.81374011],[625.68,1.18245803],[625.53,1.18245803]],[[627.97,1.18461091],[628.18,1.42153309],[628.2,2.46319766],[628.34,2.41858061],[628.54,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283273215,[[625.77,0.29315571],[625.76,1.6652444],[625.74,0.81374011],[625.68,1.18245803],[625.55,1.18245803]],[[627.97,1.18461091],[628.2,3.88473075],[628.34,2.41858061],[628.56,2.41858061],[633.5,2.29543152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283273415,[[625.78,0.29315571],[625.76,1.6652444],[625.74,0.81374011],[625.66,1.18245803],[625.53,1.18245803]],[[627.88,1.18461091],[628.11,1.42153309],[628.2,2.46319766],[628.25,2.41858061],[628.46,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283273610,[[625.79,0.29315571],[625.76,1.6652444],[625.74,0.81374011],[625.66,1.18245803],[625.54,1.18245803]],[[627.88,1.18461091],[628.11,1.42153309],[628.2,2.46319766],[628.25,2.41858061],[628.47,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283273916,[[625.8,0.29315571],[625.76,1.6652444],[625.74,0.81374011],[625.66,1.18245803],[625.53,1.18245803]],[[627.88,1.99517185],[628.11,1.42153309],[628.2,2.46319766],[628.25,2.41858061],[628.46,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283274116,[[625.77,0.29315571],[625.74,0.81374011],[625.54,1.18245803],[625.41,1.18245803],[625.22,0.69412083]],[[627.88,0.81056094],[627.89,1.18461091],[628.14,1.42153309],[628.2,2.46319766],[628.29,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283274318,[[625.74,0.81374011],[625.66,1.66568943],[625.47,1.18245803],[625.33,1.18245803],[625.08,1.41894963]],[[627.84,1.18461091],[628.09,1.42153309],[628.2,2.46319766],[628.24,2.41858061],[628.47,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283274618,[[625.66,1.66568943],[625.47,1.18245803]],[[627.84,1.18461091],[628.09,1.42153309],[628.2,2.46319766],[628.24,2.41858061],[628.47,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283274619,[[625.66,1.66568943],[625.47,1.18245803],[625.34,1.18245803],[625.09,1.41894963],[625.03,0.69412083]],[[627.84,0.78838875],[627.85,1.18461091],[628.09,1.42153309],[628.2,2.46319766],[628.24,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283274813,[[625.67,0.29320309],[625.66,2.46540354],[625.47,1.18245803],[625.34,1.18245803],[625.09,1.41894963]],[[627.85,1.18461091],[628.09,1.42153309],[628.2,2.46319766],[628.24,2.41858061],[628.84,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283275015,[[625.67,0.29320309],[625.66,2.46540354],[625.53,1.18245803],[625.41,1.18245803],[625.18,1.41894963]],[[627.76,1.18461091],[627.85,0.7864746],[627.95,1.42153309],[628.09,2.41858061],[628.19,2.56433581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283275218,[[625.67,0.29320309],[625.66,2.46540354],[625.58,1.18245803],[625.47,1.18245803],[625.27,1.41894963]],[[627.63,1.18461091],[627.83,1.42153309],[627.96,2.41858061],[628.08,2.56553364],[628.15,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283275415,[[625.67,0.29320309],[625.66,2.46540354],[625.55,1.18245803],[625.44,1.18245803],[625.24,1.41894963]],[[627.63,1.99565038],[627.83,1.42153309],[627.95,2.56487664],[627.96,2.41858061],[628.15,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283275619,[[625.67,0.29320309],[625.66,2.46540354],[625.56,1.18245803],[625.45,1.18245803],[625.25,1.41894963]],[[627.61,1.18461091],[627.63,0.81103947],[627.81,1.42153309],[627.93,2.41858061],[628.12,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283275819,[[625.67,0.29320309],[625.66,2.46540354],[625.55,1.18245803],[625.44,1.18245803],[625.25,1.41894963]],[[627.61,1.18461091],[627.63,0.81103947],[627.81,1.42153309],[627.93,2.41858061],[628.12,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283276016,[[625.67,0.29320309],[625.66,2.46540354],[625.54,1.18245803],[625.44,1.18245803],[625.24,1.41894963]],[[627.6,1.18461091],[627.63,0.81103947],[627.8,1.42153309],[627.92,2.41858061],[628.11,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283276219,[[625.67,0.29320309],[625.66,2.46540354]],[[628.11,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283276220,[[625.67,0.29320309],[625.66,0.79971411],[625.5,1.18245803],[625.39,1.18245803],[625.2,1.41894963]],[[627.59,1.18461091],[627.78,1.42153309],[627.9,2.41858061],[628.09,2.41858061],[628.38,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283276423,[[625.67,0.29320309],[625.66,0.79971411],[625.55,1.66610146],[625.48,1.18245803],[625.37,1.18245803]],[[627.57,1.18461091],[627.59,0.78424143],[627.76,1.42153309],[627.88,2.41858061],[627.89,2.5659882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283276721,[[625.66,0.79971411],[625.55,1.66610146],[625.51,1.18245803],[625.42,1.18245803],[625.24,1.41894963]],[[627.46,1.18461091],[627.59,0.78424143],[627.63,1.42153309],[627.74,2.41858061],[627.87,2.5659882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283277021,[[625.67,0.29326658],[625.55,1.66610146],[625.5,1.18245803],[625.41,1.18245803],[625.23,1.41894963]],[[627.45,1.18461091],[627.63,1.42153309],[627.73,2.5659882],[627.74,2.41858061],[627.9,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283277217,[[625.68,0.29326658],[625.67,0.80062994],[625.55,1.66610146],[625.52,1.18245803],[625.43,1.18245803]],[[627.46,1.18461091],[627.63,1.42153309],[627.73,2.5659882],[627.74,2.41858061],[627.9,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283277418,[[625.68,0.29326658],[625.55,1.66610146],[625.5,1.18245803],[625.4,1.18245803],[625.23,1.41894963]],[[627.48,1.18461091],[627.63,0.79201329],[627.66,1.42153309],[627.73,2.5659882],[627.76,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283277615,[[625.69,0.29326658],[625.68,0.78331686],[625.55,1.66610146],[625.49,1.18245803],[625.39,1.18245803]],[[627.47,1.18461091],[627.65,1.42153309],[627.72,2.5659882],[627.75,2.41858061],[627.92,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283277814,[[625.69,0.29326658],[625.68,0.78331686],[625.55,1.66610146],[625.45,1.18245803],[625.36,1.18245803]],[[627.47,1.18461091],[627.72,2.5659882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283277815,[[625.69,0.29326658],[625.68,0.78331686],[625.55,1.66610146],[625.45,1.18245803],[625.36,1.18245803]],[[627.44,1.18461091],[627.47,0.80102885],[627.61,1.42153309],[627.71,2.5659882],[627.72,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283278022,[[625.69,0.29326658],[625.68,0.78331686],[625.46,1.18245803],[625.36,1.18245803],[625.19,1.41894963]],[[627.44,1.18461091],[627.47,0.80102885],[627.61,1.42153309],[627.71,2.5659882],[627.72,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283278322,[[625.68,0.78331686],[625.52,1.66623441],[625.47,1.18245803],[625.37,1.18245803],[625.2,1.41894963]],[[627.47,0.80102885],[627.49,1.18461091],[627.67,1.42153309],[627.71,2.5659882],[627.77,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283278519,[[625.52,1.66623441],[625.46,1.18245803],[625.37,1.18245803],[625.19,1.41894963],[624.92,2.41418514]],[[627.49,1.18461091],[627.66,1.42153309],[627.7,2.5659882],[627.77,2.41858061],[627.93,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283278720,[[625.52,1.66623441],[625.45,1.18245803],[625.36,1.18245803],[625.18,1.41894963],[625.07,2.41418514]],[[627.52,1.18461091],[627.7,1.42153309],[627.8,2.41858061],[627.97,2.41858061],[628.24,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283278916,[[625.52,2.45569462],[625.45,1.18245803],[625.35,1.18245803],[625.17,1.41894963],[625.06,2.41418514]],[[627.51,1.18461091],[627.66,0.79743859],[627.69,1.42153309],[627.79,2.56637419],[627.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283279222,[[625.53,0.29326704],[625.52,2.45569462],[625.45,1.18245803],[625.36,1.18245803],[625.18,1.41894963]],[[627.51,1.66619453],[627.52,1.18461091],[627.66,0.79743859],[627.7,1.42153309],[627.79,2.56637419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283279429,[[625.53,0.29326704],[625.52,2.45569462],[625.44,1.18245803],[625.34,1.18245803],[625.17,1.41894963]],[[627.51,1.66619453],[627.55,1.18461091],[627.66,0.79743859],[627.72,1.42153309],[627.83,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283279615,[[625.52,2.45569462],[625.45,1.18245803],[625.35,1.18245803],[625.18,1.41894963],[625.07,2.41418514]],[[627.51,1.66619453],[627.55,1.18461091],[627.66,0.79743859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283279616,[[625.52,2.45569462],[625.45,1.18245803],[625.35,1.18245803],[625.18,1.41894963],[625.07,2.41418514]],[[627.51,1.66619453],[627.55,1.18461091],[627.66,0.79743859],[627.73,1.42153309],[627.84,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283279817,[[625.53,0.29326314],[625.52,2.45569462],[625.45,1.18245803],[625.35,1.18245803],[625.18,1.41894963]],[[627.51,1.66619453],[627.55,1.18461091],[627.66,0.79743859],[627.73,1.42153309],[627.84,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283280021,[[625.53,0.29326314],[625.52,2.45569462],[625.31,1.18245803],[625.19,1.18245803],[624.97,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.7,1.18461091],[627.92,1.42153309],[628.05,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283280324,[[625.53,0.29326314],[625.52,2.45569462],[625.29,1.18245803],[625.17,1.18245803],[624.95,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.73,1.18461091],[627.95,1.42153309],[628.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283280516,[[625.53,0.29326314],[625.52,2.45569462],[625.28,1.18245803],[625.16,1.18245803],[624.94,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.73,1.18461091],[627.95,1.42153309],[628.09,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283280718,[[625.53,0.29326314],[625.52,2.45569462],[625.28,1.18245803],[625.16,1.18245803],[624.94,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.73,1.18461091],[627.95,1.42153309],[628.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283280920,[[625.53,0.29326314],[625.52,2.45569462],[625.29,1.18245803],[625.17,1.18245803],[624.94,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.73,1.18461091],[627.95,1.42153309],[628.09,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283281120,[[625.53,0.29326314],[625.52,2.45569462],[625.29,1.18245803],[625.16,1.18245803],[624.94,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.73,1.18461091],[627.95,1.42153309],[628.09,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283281422,[[625.53,0.29326314],[625.52,2.45569462],[625.27,1.18245803],[625.15,1.18245803],[624.93,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.75,1.18461091],[627.97,1.42153309],[628.1,3.2351673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283281718,[[625.54,0.29326999],[625.52,2.45569462],[625.27,1.18245803],[625.15,1.18245803],[624.93,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[628.1,3.2351673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283281719,[[625.54,0.29326999],[625.52,2.45569462],[625.27,1.18245803],[625.15,1.18245803],[624.93,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.74,1.18461091],[627.96,1.42153309],[628.09,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283281925,[[625.55,0.29326999],[625.52,2.45569462],[625.27,1.18245803],[625.16,1.18245803],[624.94,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.73,1.18461091],[627.94,1.42153309],[628.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283282122,[[625.56,0.29326999],[625.52,2.45569462],[625.27,1.18245803],[625.15,1.18245803],[624.94,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.73,1.18461091],[627.94,1.42153309],[628.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283282322,[[625.57,0.29326999],[625.52,2.45569462],[625.25,1.18245803],[625.14,1.18245803],[624.93,0.69435593]],[[627.51,1.66619453],[627.66,0.79743859],[627.73,1.18461091],[627.95,1.42153309],[628.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283282523,[[625.58,0.29326999],[625.52,2.45569462],[625.25,1.18245803],[625.13,1.18245803],[624.93,0.69435593]],[[627.51,1.66619453],[627.66,0.79743859],[627.73,1.18461091],[627.95,1.42153309],[628.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283282725,[[625.59,0.29326999],[625.52,2.45569462],[625.25,1.18245803],[625.13,1.18245803],[624.9,0.69435593]],[[627.51,1.66619453],[627.66,0.79743859],[627.73,1.18461091],[627.94,1.42153309],[628.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283283026,[[625.6,0.29326999],[625.52,2.45569462],[625.25,1.18245803],[625.13,1.18245803],[624.91,2.11330556]],[[627.51,1.66619453],[627.66,0.79743859],[627.73,1.18461091],[627.94,1.42153309],[628.07,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283283223,[[625.61,0.29326999],[625.52,2.45569462],[625.24,1.18245803],[625.12,1.18245803],[624.92,0.69435593]],[[627.51,1.66619453],[627.66,0.79743859],[627.74,1.18461091],[627.96,1.42153309],[628.09,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283283424,[[625.62,0.29326999],[625.52,2.45569462],[625.23,1.18245803],[625.11,1.18245803],[624.92,0.69435593]],[[627.51,1.66619453],[627.66,0.79743859],[627.74,1.18461091],[627.96,1.42153309],[628.09,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283283625,[[625.63,0.29326999],[625.52,2.45569462],[625.19,1.18245803],[625.07,1.18245803],[624.9,0.69435593]],[[627.51,1.66619453],[627.66,0.79743859],[627.7,1.18461091],[627.92,1.42153309],[628.05,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283283824,[[625.64,0.29326999],[625.52,2.45569462],[625.2,1.18245803],[625.09,1.18245803],[624.87,2.11330556]],[[627.51,1.66619453],[627.66,0.79743859],[627.7,1.18461091],[627.91,1.42153309],[628.04,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283284026,[[625.65,0.29326999],[625.52,2.45569462],[625.22,1.18245803],[625.1,1.18245803],[624.89,2.22324962]],[[627.51,1.66619453],[627.66,0.79743859],[627.72,1.18461091],[627.93,1.42153309],[628.07,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283284227,[[625.53,0.29326999],[625.52,2.45569462],[625.2,1.18245803],[625.09,1.18245803],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[627.72,1.18461091],[627.94,1.42153309],[628.07,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283284426,[[625.54,0.29328991],[625.52,2.45569462],[625.17,1.18245803],[625.06,1.18245803],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[627.71,1.18461091],[627.92,1.42153309],[628.05,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283284620,[[625.55,0.29328991],[625.52,2.45569462],[625.18,1.18245803],[625.07,1.18245803],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[627.71,1.18461091],[627.93,1.42153309],[628.06,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283284823,[[625.56,0.29328991],[625.52,2.45569462],[625.2,1.18245803],[625.08,1.18245803],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[627.72,1.18461091],[627.94,1.42153309],[628.07,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283285020,[[625.57,0.29328991],[625.52,2.45569462],[625.19,1.18245803],[625.07,1.18245803],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[627.72,1.18461091],[627.93,1.42153309],[628.06,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283285325,[[625.58,0.29328991],[625.52,2.45569462],[625.19,1.18245803],[625.08,1.18245803],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[627.72,1.18461091],[627.93,1.42153309],[628.06,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283285526,[[625.59,0.29327843],[625.52,2.45569462],[625.17,1.18245803],[625.06,1.18245803],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[627.72,1.18461091],[627.93,1.42153309],[628.06,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283285721,[[625.6,0.29327843],[625.52,2.45569462],[625.17,1.18245803],[625.06,1.18245803],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[627.72,1.18461091],[627.93,1.42153309],[628.06,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283286026,[[625.61,0.29327843],[625.52,2.45569462],[625.16,1.18245803],[625.04,1.18245803],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[627.72,1.18461091],[627.94,1.42153309],[628.07,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283286227,[[625.62,0.29327843],[625.52,2.45569462],[625.17,1.18245803],[625.05,1.18245803],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[627.74,1.18461091],[627.96,1.42153309],[628.09,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283286423,[[625.63,0.29327843],[625.52,2.45569462],[625.15,1.18245803],[625.03,1.18245803],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[627.74,1.18461091],[627.95,1.42153309],[628.09,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283286623,[[625.52,2.45569462],[624.92,1.18245803],[624.89,0.80429999],[624.83,0.69437354],[624.77,1.18245803]],[[627.51,1.66619453],[627.66,0.79743859],[627.99,1.18461091],[628.27,1.42153309],[628.44,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283286928,[[625.52,2.45569462],[624.89,0.80429999],[624.88,1.18245803],[624.72,1.18245803],[624.49,0.69437354]],[[627.51,1.66619453],[627.66,0.79743859],[627.96,1.18461091],[628.25,1.42153309],[628.42,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283287125,[[625.52,2.45569462],[624.89,0.80429999],[624.86,1.18245803],[624.7,1.18245803],[624.45,0.69437354]],[[627.51,1.66619453],[627.66,0.79743859],[627.94,1.18461091],[628.23,1.42153309],[628.4,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283287327,[[625.52,2.45569462],[624.89,0.80429999],[624.84,1.18245803],[624.68,1.18245803],[624.43,0.69437354]],[[627.51,1.66619453],[627.66,0.79743859],[627.96,1.18461091],[628.24,1.42153309],[628.41,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283287526,[[625.52,2.45569462],[624.89,0.80429999],[624.84,1.18245803],[624.68,1.18245803]],[[627.51,1.66619453],[627.66,0.79743859],[627.96,1.18461091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283287527,[[625.52,2.45569462],[624.89,0.80429999],[624.84,1.18245803],[624.68,1.18245803],[624.41,0.69437354]],[[627.51,1.66619453],[627.66,0.79743859],[627.96,1.18461091],[628.25,1.42153309],[628.42,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283287723,[[625.52,2.45569462],[624.89,0.80429999],[624.82,1.18245803],[624.67,1.18245803],[624.38,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.95,1.18461091],[628.23,1.42153309],[628.41,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283287926,[[625.52,2.45569462],[624.89,0.80429999],[624.83,1.18245803],[624.68,1.18245803],[624.39,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.96,1.18461091],[628.24,1.42153309],[628.42,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283288127,[[625.52,2.45569462],[624.89,0.80429999],[624.83,1.18245803],[624.67,1.18245803],[624.39,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.95,1.18461091],[628.24,1.42153309],[628.41,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283288323,[[625.52,2.45569462],[624.89,0.80429999],[624.83,1.18245803],[624.67,1.18245803],[624.39,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.97,1.18461091],[628.26,1.42153309],[628.43,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283288629,[[625.52,2.45569462],[624.89,0.80429999],[624.81,1.18245803],[624.66,1.18245803],[624.37,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.97,1.18461091],[628.26,1.42153309],[628.43,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283289030,[[625.52,2.45569462],[624.89,0.80429999],[624.83,1.18245803],[624.67,1.18245803],[624.39,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.99,1.18461091],[628.27,1.42153309],[628.45,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283289233,[[625.52,2.45569462],[624.89,0.80429999],[624.85,1.18245803],[624.7,1.18245803],[624.41,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[628.02,1.18461091],[628.3,1.42153309],[628.46,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283289530,[[625.52,2.45569462],[624.89,0.80429999]],[[627.51,1.66619453],[627.66,0.79743859],[628.02,1.18461091],[628.3,1.42153309],[628.46,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283289531,[[625.53,0.29327489],[625.52,2.45569462],[625.31,1.18245803],[625.23,1.18245803],[625.07,1.41894963]],[[627.51,1.66619453],[627.6,1.18461091],[627.66,0.79743859],[627.75,1.42153309],[627.85,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283289829,[[625.54,0.29327489],[625.52,2.45569462],[625.42,1.18245803],[625.33,1.18245803],[625.15,1.41894963]],[[627.51,1.66619453],[627.66,0.79743859],[627.8,1.18461091],[627.98,1.42153309],[628.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283290023,[[625.55,0.29327489],[625.52,2.45569462],[625.36,1.18245803],[625.23,1.18245803],[625.01,1.41894963]],[[627.66,0.79743859],[628.07,1.18461091],[628.29,1.42153309],[628.47,2.41858061],[628.68,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283290230,[[625.55,0.29327489],[625.52,2.45569462],[625.4,1.18245803],[625.28,1.18245803],[625.06,2.1133391]],[[627.66,1.66564957],[628.14,1.18461091],[628.37,1.42153309],[628.5,2.41858061],[628.72,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283290426,[[625.55,0.29327489],[625.52,2.45569462],[625.42,1.18245803],[625.3,1.18245803],[625.08,1.41894963]],[[627.66,1.66564957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283290427,[[625.55,0.29327489],[625.52,2.45569462],[625.42,1.18245803],[625.3,1.18245803],[625.08,1.41894963]],[[627.66,2.4587165],[628.2,1.98256417],[628.42,1.42153309],[628.52,2.41858061],[628.73,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283290627,[[625.52,2.45569462],[625.42,1.18245803],[625.3,1.18245803],[625.08,1.41894963]],[[627.66,2.4587165],[628.2,1.98256417],[628.42,1.42153309],[628.52,2.41858061],[628.73,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283290628,[[625.69,1.18245803],[625.6,1.18245803],[625.53,0.29327489],[625.52,2.45569462],[625.44,1.41894963]],[[628.01,1.18461091],[628.17,1.42153309],[628.2,0.79795326],[628.27,2.41858061],[628.66,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283290822,[[625.53,0.29327489],[625.52,2.45569462],[625.44,1.41894963]],[[628.01,1.18461091],[628.17,1.42153309],[628.2,0.79795326],[628.27,2.41858061],[628.66,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283290823,[[625.59,1.18245803],[625.53,0.29327489],[625.52,2.45569462],[625.48,1.41894963],[625.47,1.18245803]],[[628.19,2.57216835],[628.2,0.79795326],[628.37,1.18461091],[628.59,1.42153309],[628.73,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283291032,[[625.58,1.18245803],[625.53,0.29327489],[625.52,0.78946021],[625.45,1.18245803],[625.23,1.41894963]],[[628.35,1.18461091],[628.58,1.42153309],[628.73,2.41858061],[628.94,2.41858061],[629.27,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283291230,[[625.6,1.18245803],[625.59,0.29327489],[625.52,0.78946021],[625.47,1.18245803],[625.24,1.41894963]],[[628.37,1.98677246],[628.6,1.42153309],[628.72,2.57272925],[628.74,2.41858061],[628.95,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283291428,[[625.61,0.29327489],[625.6,1.18245803],[625.52,0.78946021],[625.45,1.18245803],[625.23,1.41894963]],[[628.72,2.57272925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283291429,[[625.61,0.29327489],[625.6,1.18245803],[625.52,0.78946021],[625.45,1.18245803],[625.23,1.41894963]],[[628.38,1.18461091],[628.62,1.42153309],[628.72,2.57272925],[628.75,2.41858061],[628.97,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283291626,[[625.62,0.29327489],[625.6,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.47,1.18245803]],[[628.34,1.66475316],[628.38,0.80216155],[628.39,1.18461091],[628.63,1.42153309],[628.72,2.57272925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283291831,[[625.63,0.29327489],[625.6,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.47,1.18245803]],[[628.34,1.66475316],[628.43,1.18461091],[628.67,1.42153309],[628.81,2.41858061],[629.03,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283292027,[[625.63,0.29327489],[625.62,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.49,1.18245803]],[[628.34,2.47481267],[628.46,1.18461091],[628.69,1.42153309],[628.83,2.41858061],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283292424,[[625.54,1.66475316],[625.52,0.78946021]],[[628.34,2.47481267],[628.46,1.18461091],[628.69,1.42153309],[628.83,2.41858061],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283292425,[[625.64,0.29327489],[625.6,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.46,1.18245803]],[[628.34,2.47481267],[628.48,1.18461091],[628.72,1.42153309],[628.86,2.41858061],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283292735,[[625.64,0.29327489],[625.63,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.5,1.18245803]],[[628.34,2.47481267],[628.51,1.18461091],[628.74,1.42153309],[628.89,2.41858061],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283293027,[[625.64,0.29327489],[625.62,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.49,1.18245803]],[[628.34,2.47481267],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283293028,[[625.64,0.29327489],[625.62,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.49,1.18245803]],[[628.34,2.47481267],[628.5,1.18461091],[628.73,1.42153309],[628.88,2.41858061],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283293230,[[625.64,0.29327489],[625.63,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.5,1.18245803]],[[628.34,2.47481267],[628.52,1.18461091],[628.75,1.42153309],[628.89,2.41858061],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283293432,[[625.64,1.47573292],[625.54,1.66475316],[625.52,0.78946021],[625.5,1.18245803],[625.29,1.41894963]],[[628.34,2.47481267],[628.54,1.18461091],[628.77,1.42153309],[628.91,2.41858061],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283293633,[[625.64,1.18245803],[625.54,1.66475316],[625.52,1.97191824],[625.29,1.41894963],[621.17,6.90931949]],[[628.34,2.47481267],[628.55,1.18461091],[628.77,1.42153309],[628.91,2.41858061],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283293826,[[625.64,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.51,1.18245803],[625.28,1.41894963]],[[628.34,2.47481267],[628.54,1.18461091],[628.77,1.42153309],[628.91,2.41858061],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283294031,[[625.64,1.18245803],[625.54,1.66475316],[625.52,1.97191824],[625.29,1.41894963],[625.15,4.32758303]],[[628.34,2.47481267],[628.54,1.18461091],[628.77,1.42153309],[628.91,2.41858061],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283294228,[[625.63,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.5,1.18245803],[625.28,1.41894963]],[[628.34,2.47481267],[628.57,1.18461091],[628.8,1.42153309],[628.94,2.41858061],[628.97,0.79187027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283294437,[[625.61,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.49,1.18245803],[625.26,1.41894963]],[[628.34,2.47481267],[628.56,2.57499522],[628.57,1.18461091],[628.8,1.42153309],[628.94,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283294638,[[625.59,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.46,1.18245803],[625.22,1.41894963]],[[628.34,2.47481267],[628.62,1.18461091],[628.86,1.42153309],[629.0,3.21986461],[629.23,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283294835,[[625.59,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.45,1.18245803],[625.21,1.41894963]],[[628.34,2.47481267],[628.62,1.18461091],[628.86,1.42153309],[629.0,3.21986461],[629.23,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283295030,[[625.61,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.48,1.18245803],[625.23,1.41894963]],[[628.34,2.47481267],[628.66,1.18461091],[628.9,1.42153309],[629.0,0.801284],[629.05,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283295234,[[625.71,1.18245803],[625.6,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.39,1.41894963]],[[628.34,2.47481267],[628.6,1.18461091],[628.65,2.57507957],[628.81,1.42153309],[628.94,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283295534,[[625.73,1.18245803],[625.62,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.41,1.41894963]],[[628.34,2.47481267],[628.59,2.57507957],[628.61,1.18461091],[628.83,1.42153309],[628.96,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283295731,[[625.74,1.18245803],[625.62,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.42,1.41894963]],[[628.34,2.47481267],[628.58,3.75969048],[628.79,1.42153309],[628.92,2.41858061],[629.11,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283295934,[[625.73,1.18245803],[625.62,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.41,1.41894963]],[[628.34,2.47481267],[628.57,2.57507957],[628.58,1.18461091],[628.78,1.42153309],[628.91,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283296128,[[625.7,1.18245803],[625.59,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.38,1.41894963]],[[628.34,2.47481267],[628.57,3.75969048],[628.78,1.42153309],[628.91,2.41858061],[629.74,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283296330,[[625.67,1.18245803],[625.55,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.34,1.41894963]],[[628.34,2.47481267],[628.56,2.57507957],[628.57,1.18461091],[628.78,1.42153309],[628.91,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283296536,[[625.54,1.66475316],[625.52,0.78946021]],[[628.34,2.47481267],[628.56,2.57507957],[628.91,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283296537,[[625.65,1.18245803],[625.54,1.66475316],[625.53,1.18245803],[625.52,0.78946021],[625.33,1.41894963]],[[628.34,2.47481267],[628.52,1.18461091],[628.56,2.57507957],[628.72,1.42153309],[628.84,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283296735,[[625.65,1.18245803],[625.54,1.66475316],[625.53,1.18245803],[625.52,0.78946021],[625.33,1.41894963]],[[628.34,2.47481267],[628.51,2.57507957],[628.52,1.18461091],[628.72,1.42153309],[628.84,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283296929,[[625.64,1.18245803],[625.54,1.66475316],[625.53,1.18245803],[625.52,0.78946021],[625.32,1.41894963]],[[628.34,2.47481267],[628.51,3.75969048],[628.71,1.42153309],[628.84,2.41858061],[629.03,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283297231,[[625.62,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.49,1.18245803],[625.29,1.41894963]],[[628.34,2.47481267],[628.49,1.18461091],[628.5,2.57507957],[628.7,1.42153309],[628.82,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283297437,[[625.58,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.47,1.18245803],[625.27,1.41894963]],[[628.34,2.47481267],[628.48,3.75969048],[628.69,1.42153309],[628.82,2.41858061],[630.3,4.00375519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283297636,[[625.57,1.18245803],[625.54,2.84721119],[625.52,0.78946021],[625.36,1.41894963],[625.15,1.91339789]],[[628.34,2.47481267],[628.47,3.75969048],[628.67,1.42153309],[628.79,2.41858061],[628.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283297838,[[625.54,2.84721119],[625.52,0.78946021],[625.15,1.91339789]],[[628.34,2.47481267],[628.47,3.75969048],[628.67,1.42153309],[628.79,2.41858061],[628.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283297839,[[625.6,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.5,1.18245803],[625.33,1.41894963]],[[628.27,1.18461091],[628.34,2.47481267],[628.45,1.42153309],[628.46,2.57507957],[628.55,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283298136,[[625.54,1.66475316],[625.52,0.78946021]],[[628.27,1.18461091],[628.34,2.47481267],[628.45,1.42153309],[628.46,2.57507957],[628.55,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283298137,[[625.57,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.48,1.18245803],[625.3,1.41894963]],[[628.25,1.18461091],[628.33,2.57507957],[628.34,2.47481267],[628.42,1.42153309],[628.52,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283298339,[[625.61,0.2930392],[625.58,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.48,1.18245803]],[[628.2,1.18461091],[628.33,2.57507957],[628.34,2.47481267],[628.37,1.42153309],[628.48,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283298538,[[625.61,0.2930392],[625.54,1.66475316],[625.52,0.78946021],[625.35,1.18245803],[625.22,1.18245803]],[[628.34,2.47481267],[628.45,1.18461091],[628.69,1.42153309],[628.84,2.41858061],[629.07,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283298735,[[625.61,0.2930392],[625.54,1.66475316],[625.52,0.78946021],[625.34,1.18245803],[625.21,1.18245803]],[[628.34,2.47481267],[628.45,1.18461091],[628.69,1.42153309],[628.84,2.41858061],[629.06,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283298941,[[625.61,0.2930392],[625.54,1.66475316],[625.52,0.78946021],[625.21,1.18245803]],[[628.34,2.47481267],[628.45,1.18461091],[628.69,1.42153309],[628.84,2.41858061],[629.06,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283298942,[[625.61,0.2930392],[625.54,1.66475316],[625.52,0.78946021],[625.35,1.18245803],[625.22,1.18245803]],[[628.34,2.47481267],[628.44,2.5728984],[628.45,1.18461091],[628.69,1.42153309],[628.84,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283299135,[[625.54,1.66475316],[625.52,0.78946021],[625.36,1.18245803],[625.23,1.18245803],[624.86,1.91381052]],[[628.34,2.47481267],[628.46,1.18461091],[628.7,1.42153309],[628.85,2.41858061],[629.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283299337,[[625.54,1.66475316],[625.52,0.78946021]],[[628.34,2.47481267],[628.85,2.41858061],[629.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283299338,[[625.74,1.18245803],[625.66,1.18245803],[625.54,1.66475316],[625.52,2.20840984],[625.43,2.41418514]],[[628.11,1.18461091],[628.25,1.42153309],[628.34,4.89339328],[628.45,2.57309914],[628.47,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283299533,[[625.64,1.18245803],[625.54,2.84721119],[625.52,0.78946021],[625.44,0.95671104],[625.35,1.41894963]],[[628.33,2.57309914],[628.34,2.47481267],[628.39,1.18461091],[628.59,1.42153309],[628.7,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283299734,[[625.65,1.18245803],[625.55,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.35,1.41894963]],[[628.34,2.47481267],[628.38,2.57309914],[628.39,1.18461091],[628.6,1.42153309],[628.7,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283299937,[[625.66,1.18245803],[625.55,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.36,1.41894963]],[[628.34,2.47481267],[628.37,2.57309914],[628.41,1.18461091],[628.6,1.42153309],[628.72,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283300233,[[625.69,1.18245803],[625.58,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.39,1.41894963]],[[628.34,2.47481267],[628.36,2.57309914],[628.46,1.18461091],[628.65,1.42153309],[628.77,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283300434,[[625.69,1.18245803],[625.59,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.4,1.41894963]],[[628.34,2.47481267],[628.47,1.18461091],[628.66,1.42153309],[628.78,2.41858061],[628.96,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283300740,[[625.68,1.18245803],[625.57,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.37,1.41894963]],[[628.34,2.47481267],[628.46,2.57333196],[628.49,1.18461091],[628.69,1.42153309],[628.81,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283300935,[[625.68,1.18245803],[625.57,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.37,1.41894963]],[[628.34,2.47481267],[628.45,2.57333196],[628.49,1.18461091],[628.69,1.42153309],[628.81,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283301142,[[625.68,1.18245803],[625.57,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.37,1.41894963]],[[628.34,2.47481267],[628.48,2.57333196],[628.49,1.18461091],[628.69,1.42153309],[628.81,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283301336,[[625.66,1.18245803],[625.55,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.35,1.41894963]],[[628.34,2.47481267],[628.47,2.57333196],[628.51,1.18461091],[628.71,1.42153309],[628.83,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283301542,[[625.66,1.18245803],[625.55,1.18245803],[625.54,1.66475316],[625.52,0.78946021],[625.35,1.41894963]],[[628.34,2.47481267],[628.5,2.57333196],[628.51,1.18461091],[628.71,1.42153309],[628.83,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283301740,[[625.65,1.18245803],[625.54,1.18245803],[625.52,0.78946021],[625.34,1.41894963],[625.24,1.91342564]],[[628.34,2.47481267],[628.49,2.57333196],[628.5,1.18461091],[628.7,1.42153309],[628.82,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283301936,[[625.61,1.18245803],[625.59,1.66477307],[625.52,0.78946021],[625.5,1.18245803],[625.3,1.41894963]],[[628.34,2.47481267],[628.46,1.18461091],[628.49,2.57333196],[628.66,1.42153309],[628.78,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283302140,[[625.59,1.66477307],[625.52,0.78946021]],[[628.34,2.47481267],[628.78,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283302141,[[625.59,1.66477307],[625.58,1.18245803],[625.52,0.78946021],[625.47,1.18245803],[625.27,1.41894963]],[[628.34,2.47481267],[628.45,3.75794287],[628.65,1.42153309],[628.78,2.41858061],[629.59,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283302336,[[625.59,2.8472311],[625.52,0.78946021],[625.48,1.18245803],[625.27,1.41894963],[625.16,1.91342564]],[[628.34,2.47481267],[628.44,2.57333196],[628.48,1.18461091],[628.68,1.42153309],[628.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283302536,[[625.59,2.8472311],[625.52,0.78946021],[625.48,1.18245803],[625.28,1.41894963],[625.16,2.41418514]],[[628.34,2.47481267],[628.43,2.57333196],[628.48,1.18461091],[628.68,1.42153309],[628.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283302742,[[625.59,1.66477307],[625.58,1.18245803],[625.52,0.78946021],[625.47,1.18245803],[625.26,1.41894963]],[[628.34,2.47481267],[628.42,2.57333196],[628.47,1.18461091],[628.68,1.42153309],[628.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283303040,[[625.59,1.66477307],[625.58,1.18245803],[625.52,0.78946021],[625.26,1.41894963]],[[628.34,2.47481267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283303041,[[625.59,1.66477307],[625.58,1.18245803],[625.52,0.78946021],[625.46,1.18245803],[625.26,1.41894963]],[[628.34,2.47481267],[628.41,2.57333196],[628.48,1.18461091],[628.69,1.42153309],[628.81,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283303234,[[625.59,1.66477307],[625.58,1.18245803],[625.52,0.78946021],[625.46,1.18245803],[625.26,1.41894963]],[[628.34,2.47481267],[628.47,2.57333196],[628.49,1.18461091],[628.69,1.42153309],[628.82,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283303435,[[625.6,0.29299598],[625.59,1.66477307],[625.57,1.18245803],[625.52,0.78946021],[625.46,1.18245803]],[[628.34,2.47481267],[628.46,2.57333196],[628.5,1.18461091],[628.7,1.42153309],[628.83,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283303636,[[625.6,0.29299584],[625.59,1.66477307],[625.55,1.18245803],[625.52,0.78946021],[625.43,1.18245803]],[[628.34,2.47481267],[628.45,2.57333196],[628.48,1.18461091],[628.69,1.42153309],[628.81,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283303835,[[625.61,0.29299584],[625.59,1.66477307],[625.56,1.18245803],[625.52,0.78946021],[625.45,1.18245803]],[[628.34,2.47481267],[628.44,2.57333196],[628.5,1.18461091],[628.7,1.42153309],[628.82,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283304039,[[625.62,0.29299584],[625.59,1.66477307],[625.56,1.18245803],[625.52,0.78946021],[625.45,1.18245803]],[[628.34,2.47481267],[628.43,2.57333196],[628.47,1.18461091],[628.67,1.42153309],[628.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283304235,[[625.63,0.29299584],[625.59,1.66477307],[625.56,1.18245803],[625.52,0.78946021],[625.45,1.18245803]],[[628.34,2.47481267],[628.42,2.57333196],[628.5,1.18461091],[628.7,1.42153309],[628.82,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283304434,[[625.64,0.29299584],[625.59,1.66477307],[625.56,1.18245803],[625.52,0.78946021],[625.45,1.18245803]],[[628.34,2.47481267],[628.41,2.57333196],[628.51,1.18461091],[628.71,1.42153309],[628.83,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283304636,[[625.77,0.79901561],[625.65,0.29299584],[625.59,1.66477307],[625.55,1.18245803],[625.52,0.78946021]],[[628.34,2.47481267],[628.49,1.18461091],[628.5,2.57333196],[628.69,1.42153309],[628.81,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283304839,[[625.78,0.29299584],[625.77,0.79901561],[625.59,1.66477307],[625.53,1.18245803],[625.52,0.78946021]],[[628.34,2.47481267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283304840,[[625.78,0.29299584],[625.77,0.79901561],[625.59,1.66477307],[625.53,1.18245803],[625.52,0.78946021]],[[628.34,2.47481267],[628.4,2.57333196],[628.47,1.18461091],[628.67,1.42153309],[628.79,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283305134,[[625.9,0.79884965],[625.79,0.29299584],[625.59,1.66477307],[625.57,1.18245803],[625.52,0.78946021]],[[628.31,1.18461091],[628.34,2.47481267],[628.39,2.57333196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283305135,[[625.9,0.79884965],[625.79,0.29299584],[625.59,1.66477307],[625.57,1.18245803],[625.52,0.78946021]],[[628.31,1.18461091],[628.34,2.47481267],[628.39,2.57333196],[628.48,1.42153309],[628.58,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283305335,[[625.9,1.59528569],[625.79,0.29299584],[625.59,1.66477307],[625.55,1.18245803],[625.52,0.78946021]],[[628.29,1.18461091],[628.33,2.57333196],[628.34,2.47481267],[628.46,1.42153309],[628.56,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283305538,[[625.91,0.29299584],[625.9,1.59528569],[625.59,1.66477307],[625.52,0.78946021]],[[628.33,2.57333196],[628.34,2.47481267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283305539,[[625.91,0.29299584],[625.9,1.59528569],[625.59,1.66477307],[625.54,1.18245803],[625.52,0.78946021]],[[628.21,1.18461091],[628.33,2.57333196],[628.34,2.47481267],[628.38,1.42153309],[628.47,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283305738,[[626.02,0.79869652],[625.91,0.29299584],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021]],[[628.13,1.18461091],[628.29,1.42153309],[628.33,2.57333196],[628.34,2.47481267],[628.39,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283305944,[[626.03,0.29299584],[626.02,0.79869652],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021]],[[628.17,1.18461091],[628.33,2.57333196],[628.34,0.81005951],[628.35,1.42153309],[628.46,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283306139,[[626.05,0.79865825],[626.03,0.29299584],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021]],[[628.12,1.66515144],[628.17,1.18461091],[628.32,2.57333196],[628.34,0.81005951],[628.35,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283306443,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.25,0.69379238]],[[628.12,1.66515144],[628.17,1.18461091],[628.31,2.57333196],[628.34,0.81005951],[628.35,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283306642,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.33,1.18245803]],[[628.12,1.66515144],[628.16,1.18461091],[628.3,2.57333196],[628.34,2.2315926],[628.45,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283306845,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.24,1.18245803]],[[628.12,1.66515144],[628.26,1.18461091],[628.29,2.57333196],[628.34,0.81005951],[628.48,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283307044,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.22,1.18245803]],[[628.12,1.66515144],[628.25,1.18461091],[628.28,2.57333196],[628.34,0.81005951],[628.46,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283307238,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.22,1.18245803]],[[628.12,1.66515144],[628.24,1.18461091],[628.27,2.57333196],[628.34,0.81005951],[628.45,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283307442,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.23,1.18245803]],[[628.12,1.66515144],[628.24,1.18461091],[628.26,2.57333196],[628.34,0.81005951],[628.45,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283307641,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.23,1.18245803]],[[628.12,1.66515144],[628.25,3.75794287],[628.34,0.81005951],[628.46,1.42153309],[628.59,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283307845,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.23,1.18245803]],[[628.12,1.66515144],[628.24,2.57333196],[628.25,1.18461091],[628.34,0.81005951],[628.46,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283308143,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.23,1.18245803]],[[628.12,1.66515144],[628.23,2.57333196],[628.25,1.18461091],[628.34,0.81005951],[628.46,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283308340,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.24,1.18245803]],[[628.12,1.66515144],[628.22,2.57333196],[628.26,1.18461091],[628.34,0.81005951],[628.47,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283308542,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.24,1.18245803]],[[628.12,1.66515144],[628.34,0.81005951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283308543,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.24,1.18245803]],[[628.12,1.66515144],[628.21,2.57333196],[628.25,1.18461091],[628.34,0.81005951],[628.46,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283308743,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.22,1.18245803]],[[628.12,1.66515144],[628.2,2.57333196],[628.24,1.18461091],[628.34,0.81005951],[628.45,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283308939,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.22,1.18245803]],[[628.12,1.66515144],[628.19,2.57333196],[628.24,1.18461091],[628.34,0.81005951],[628.45,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283309144,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.18,1.18245803]],[[628.12,1.66515144],[628.18,2.57333196],[628.25,1.18461091],[628.34,0.81005951],[628.47,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283309343,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.1,1.18245803]],[[628.12,1.66515144],[628.27,1.18461091],[628.34,0.81005951],[628.51,1.42153309],[628.65,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283309545,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.09,1.18245803]],[[628.12,1.66515144],[628.26,1.18461091],[628.33,2.57028368],[628.34,0.81005951],[628.49,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283309738,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.1,1.18245803]],[[628.12,1.66515144],[628.27,1.18461091],[628.33,2.57028368],[628.34,0.81005951],[628.5,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283309940,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.32,1.18245803]],[[628.04,1.18461091],[628.12,1.66515144],[628.21,1.42153309],[628.31,2.41858061],[628.33,2.57028368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283310139,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.39,1.18245803]],[[628.03,1.18461091],[628.12,1.66515144],[628.18,1.42153309],[628.2,2.57028368],[628.28,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283310345,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.46,1.18245803]],[[627.97,1.18461091],[628.11,1.42153309],[628.12,1.66515144],[628.17,2.57028368],[628.19,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283310547,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.41,1.18245803]],[[628.03,1.18461091],[628.12,1.66515144],[628.16,2.57028368],[628.18,1.42153309],[628.28,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283310843,[[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.42,1.18245803]],[[628.03,1.18461091],[628.12,1.66515144],[628.15,2.57028368],[628.19,1.42153309],[628.28,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283311143,[[626.06,0.29314645],[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021]],[[628.02,1.18461091],[628.12,1.66515144],[628.14,2.57028368],[628.17,1.42153309],[628.27,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283311351,[[626.06,0.29314645],[626.05,0.79865825],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021]],[[627.99,1.18461091],[628.02,0.79672499],[628.12,1.66515144],[628.13,2.57028368],[628.15,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283311641,[[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021]],[[627.99,1.18461091],[628.02,0.79672499],[628.12,1.66515144],[628.13,2.57028368],[628.15,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283311642,[[626.08,0.79861998],[625.9,0.79643604],[625.59,1.66477307],[625.52,0.78946021],[625.37,1.18245803]],[[627.99,1.18461091],[628.02,0.79672499],[628.11,2.57028368],[628.12,1.66515144],[628.15,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283311843,[[626.08,0.79861998],[625.59,1.66477307],[625.52,0.78946021],[625.35,1.18245803],[625.19,0.957302]],[[627.98,1.18461091],[628.02,0.79672499],[628.11,2.57028368],[628.12,1.66515144],[628.14,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283312146,[[626.08,0.79861998],[625.52,0.78946021],[625.35,1.18245803]],[[627.98,1.18461091],[628.02,0.79672499],[628.11,2.57028368],[628.12,1.66515144],[628.14,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283312147,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.35,1.18245803],[625.12,1.914604]],[[627.98,1.18461091],[628.02,0.79672499],[628.11,2.57028368],[628.12,1.66515144],[628.14,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283312340,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.12,1.914604]],[[627.98,1.18461091],[628.02,0.79672499],[628.11,2.57028368],[628.12,1.66515144],[628.14,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283312341,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.38,1.18245803],[625.29,1.18245803]],[[627.98,1.18461091],[628.11,2.57028368],[628.12,1.66515144],[628.14,1.42153309],[628.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283312543,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.38,1.18245803],[625.3,1.18245803]],[[627.99,1.18461091],[628.1,2.57028368],[628.12,1.66515144],[628.15,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283312544,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.38,1.18245803],[625.3,1.18245803]],[[627.99,1.18461091],[628.1,2.57028368],[628.12,1.66515144],[628.15,1.42153309],[628.25,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283312741,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.37,1.18245803],[625.28,1.18245803]],[[627.98,1.18461091],[627.99,0.80605253],[628.12,1.66515144],[628.14,3.99181677],[628.23,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283312948,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.28,1.18245803]],[[627.98,1.18461091],[627.99,0.80605253],[628.12,1.66515144],[628.14,3.99181677],[628.23,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283312949,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.36,1.18245803],[625.28,1.18245803]],[[627.99,1.18461091],[628.11,2.57028368],[628.12,1.66515144],[628.16,1.42153309],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283313147,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.37,1.18245803],[625.28,1.18245803]],[[627.99,1.18461091],[628.12,1.66515144],[628.16,1.42153309],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283313148,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.37,1.18245803],[625.28,1.18245803]],[[627.99,1.96968869],[628.1,2.57028368],[628.12,1.66515144],[628.16,1.42153309],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283313443,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.37,1.18245803],[625.28,1.18245803]],[[627.98,1.18461091],[627.99,0.78507778],[628.09,2.57028368],[628.12,1.66515144],[628.14,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283313644,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.34,1.18245803],[625.24,1.18245803]],[[627.99,1.18461091],[628.08,2.57028368],[628.12,1.66515144],[628.16,1.42153309],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283313842,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.33,1.18245803],[625.24,1.18245803]],[[627.99,1.97901966],[628.07,2.57028368],[628.12,1.66515144],[628.16,1.42153309],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283314044,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.32,1.18245803],[625.23,1.18245803]],[[627.99,1.97901966],[628.06,2.57028368],[628.12,1.66515144],[628.16,1.42153309],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283314342,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.33,1.18245803],[625.23,1.18245803]],[[627.97,1.18461091],[627.99,0.79440875],[628.05,2.57028368],[628.12,1.66515144],[628.14,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283314541,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.35,1.18245803],[625.25,1.18245803]],[[627.99,1.18461091],[628.04,2.57028368],[628.12,1.66515144],[628.16,1.42153309],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283314745,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.25,1.18245803]],[[627.99,1.18461091],[628.04,2.57028368],[628.12,1.66515144],[628.16,1.42153309],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283314746,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.34,1.18245803],[625.25,1.18245803]],[[627.98,1.18461091],[627.99,0.79026165],[628.03,2.57028368],[628.12,1.66515144],[628.15,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283314945,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.34,1.18245803],[625.25,1.18245803]],[[627.98,1.18461091],[627.99,0.79026165],[628.02,2.57028368],[628.12,1.66515144],[628.15,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283315246,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021]],[[627.99,0.79026165],[628.12,1.66515144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283315247,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.35,1.18245803],[625.26,1.18245803]],[[627.96,1.18461091],[627.99,0.79026165],[628.01,2.57028368],[628.12,1.66515144],[628.13,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283315442,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.27,1.18245803],[625.17,1.18245803]],[[627.99,0.79026165],[628.03,1.18461091],[628.11,2.57028368],[628.12,1.66515144],[628.22,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283315641,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.2,1.18245803],[625.08,1.18245803]],[[627.98,1.18461091],[628.11,2.57028368],[628.12,1.66515144],[628.18,1.42153309],[628.3,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283315845,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.17,1.18245803],[625.07,1.18245803]],[[627.97,1.18461091],[627.98,0.78709572],[628.1,2.57028368],[628.12,1.66515144],[628.17,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283316043,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.19,1.18245803],[625.08,1.18245803]],[[627.97,1.18461091],[627.98,0.78709572],[628.09,2.57028368],[628.12,1.66515144],[628.16,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283316246,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.2,1.18245803],[625.1,1.18245803]],[[627.96,1.18461091],[627.98,0.78709572],[628.08,2.57028368],[628.16,1.42153309],[629.07,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283316442,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.18,1.18245803],[625.08,1.18245803]],[[627.95,1.18461091],[627.96,1.66537722],[627.98,0.78709572],[628.07,2.57028368],[628.14,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283316647,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.18,1.18245803],[625.08,1.18245803]],[[627.95,1.18461091],[627.96,1.66537722],[627.98,0.78709572],[628.14,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283316648,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.18,1.18245803],[625.08,1.18245803]],[[627.95,1.18461091],[627.96,1.66537722],[627.97,2.57028368],[627.98,0.78709572],[628.14,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283316848,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021]],[[627.96,1.66537722],[627.97,2.57028368],[627.98,0.78709572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283316849,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.2,1.18245803],[625.09,1.18245803]],[[627.96,2.84998813],[627.97,2.57028368],[627.98,0.78709572],[628.16,1.42153309],[628.27,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283317047,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.19,1.18245803],[625.09,1.18245803]],[[627.95,1.18461091],[627.96,1.66537722],[627.97,2.57028368],[627.98,0.78709572],[628.15,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283317243,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.2,1.18245803],[625.09,1.18245803]],[[627.94,1.18461091],[627.96,1.66537722],[627.97,2.57028368],[627.98,0.78709572],[628.13,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283317648,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.19,1.18245803],[625.09,1.18245803]],[[627.94,1.18461091],[627.96,1.66537722],[627.97,2.57028368],[627.98,0.78709572],[628.13,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283317848,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.19,1.18245803],[625.09,1.18245803]],[[627.93,1.18461091],[627.96,1.66537722],[627.97,2.57028368],[627.98,0.78709572],[628.13,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283318049,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.2,1.18245803],[625.1,1.18245803]],[[627.94,1.18461091],[627.96,1.66537722],[627.97,2.57028368],[627.98,0.78709572],[628.14,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283318244,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.21,1.18245803],[625.11,1.18245803]],[[627.93,1.18461091],[627.96,1.66537722],[627.97,2.57028368],[627.98,0.78709572],[628.13,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283318444,[[626.08,1.59111852],[625.67,1.66523112],[625.52,0.78946021],[625.21,1.18245803],[625.1,1.18245803]],[[627.93,1.18461091],[627.96,1.66537722],[627.97,2.57028368],[627.98,0.78709572],[628.12,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283318650,[[626.08,1.59111852],[625.52,0.78946021],[625.01,1.18245803],[624.93,0.69425322],[624.88,1.18245803]],[[627.96,2.84998813],[627.98,0.78709572],[628.19,1.42153309],[628.33,2.41858061],[628.55,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283318849,[[626.08,1.59111852],[625.64,1.66548349],[625.52,0.78946021],[625.01,1.18245803],[624.88,1.18245803]],[[627.96,1.66537722],[627.97,3.75224718],[627.98,0.78709572],[628.2,1.42153309],[628.33,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283319145,[[626.08,1.59111852],[625.64,1.66548349],[625.52,0.78946021]],[[627.96,1.66537722],[627.97,3.75224718],[627.98,0.78709572],[628.2,1.42153309],[628.33,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283319146,[[626.08,1.59111852],[625.64,1.66548349],[625.52,0.78946021],[625.0,1.18245803],[624.87,1.18245803]],[[627.96,1.66537722],[627.97,1.18461091],[627.98,0.78709572],[628.2,1.42153309],[628.34,3.22864012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283319451,[[626.08,1.59111852],[625.64,1.66548349],[625.52,0.78946021],[624.99,1.18245803],[624.88,0.69425322]],[[627.96,1.66537722],[627.98,1.97170663],[628.21,1.42153309],[628.34,0.81005951],[628.35,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283319653,[[626.08,1.59111852],[625.64,1.66548349],[625.52,0.78946021],[624.98,1.18245803],[624.88,0.69425322]],[[627.96,2.84998813],[627.98,0.78709572],[628.19,1.42153309],[628.34,3.22864012],[628.56,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283319954,[[626.08,1.59111852],[625.64,1.66548349],[625.52,0.78946021],[624.97,1.18245803],[624.86,0.69425322]],[[627.94,1.18461091],[627.96,1.66537722],[627.97,2.56745702],[627.98,0.78709572],[628.17,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283320147,[[626.08,1.59111852],[625.64,1.66548349],[625.52,0.78946021],[624.95,1.18245803],[624.85,0.69425322]],[[627.96,2.84998813],[627.98,0.78709572],[628.2,1.42153309],[628.34,3.22864012],[628.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283320447,[[626.08,1.59111852],[625.52,0.78946021],[624.96,1.18245803],[624.83,1.87671125],[624.6,1.41894963]],[[627.96,2.84998813],[627.98,0.78709572],[628.19,1.42153309],[628.34,3.22864012],[628.56,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283320647,[[626.08,1.59111852],[625.58,1.66554328],[625.52,0.78946021],[624.96,1.18245803],[624.83,1.18245803]],[[627.96,2.84998813],[627.98,0.78709572],[628.19,1.42153309],[628.34,0.81005951],[628.35,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283320949,[[626.08,1.59111852],[625.52,0.78946021],[624.91,1.18245803],[624.84,0.69425322],[624.78,1.18245803]],[[627.94,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.18,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283321247,[[626.08,0.79861998],[625.52,0.78946021],[625.48,1.66567614],[624.86,1.18245803],[624.72,1.18245803]],[[627.86,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.11,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283321452,[[626.08,0.79861998],[626.02,0.81439525],[625.52,0.78946021],[624.82,1.18245803],[624.69,1.18245803]],[[627.88,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.12,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283321747,[[625.52,0.78946021],[625.37,1.66582232],[624.82,1.18245803],[624.69,1.18245803],[624.49,0.69444267]],[[627.89,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.13,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283321946,[[625.54,0.79930939],[625.37,1.66582232],[624.81,1.18245803]],[[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283321947,[[625.54,0.79930939],[625.37,1.66582232],[624.81,1.18245803],[624.68,1.18245803],[624.45,0.69444267]],[[627.88,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.12,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283322147,[[625.54,1.61724959],[625.37,1.66582232],[624.91,0.8178604],[624.8,1.18245803],[624.67,1.18245803]],[[627.86,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.11,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283322452,[[625.54,0.79930939],[625.37,1.66582232],[624.91,0.8178604],[624.77,1.18245803],[624.64,1.18245803]],[[627.87,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.11,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283322645,[[625.54,1.61365864],[625.37,1.66582232],[624.91,0.8178604],[624.77,1.18245803],[624.64,1.18245803]],[[627.86,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.11,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283322949,[[625.54,0.79930939],[625.37,1.66582232],[624.91,0.8178604],[624.76,1.18245803],[624.63,1.18245803]],[[627.86,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.1,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283323148,[[625.54,0.79930939],[625.37,1.66582232],[624.91,0.8178604],[624.77,1.18245803],[624.64,1.18245803]],[[627.87,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.11,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283323352,[[625.54,1.60751411],[625.37,1.66582232],[624.91,0.8178604],[624.75,1.18245803],[624.62,1.18245803]],[[627.88,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.12,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283323549,[[625.54,0.79930939],[625.37,1.66582232],[624.91,0.8178604],[624.72,1.18245803],[624.6,1.18245803]],[[627.87,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.12,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283323753,[[625.54,0.79930939],[624.91,0.8178604]],[[627.87,1.18461091],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572],[628.12,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283323754,[[625.54,1.5915543],[624.91,0.8178604],[624.76,1.18245803],[624.64,1.18245803],[624.42,1.41894963]],[[627.71,1.18461091],[627.92,1.42153309],[627.96,1.66537722],[627.97,2.56783451],[627.98,0.78709572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283323949,[[625.54,1.5915543],[625.29,1.66634079],[624.91,0.8178604],[624.76,1.18245803],[624.64,1.18245803]],[[627.71,1.18461091],[627.92,1.42153309],[627.95,2.56783451],[627.96,1.66537722],[627.98,0.78709572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283324155,[[625.54,1.5915543],[625.29,1.66634079],[624.91,0.8178604],[624.78,1.18245803],[624.66,1.18245803]],[[627.68,1.18461091],[627.89,1.42153309],[627.95,2.56783451],[627.96,1.66537722],[627.98,0.78709572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283324351,[[625.54,1.5915543],[625.29,1.66634079],[624.91,0.8178604],[624.75,1.18245803],[624.64,1.18245803]],[[627.68,1.18461091],[627.89,1.42153309],[627.95,2.56783451],[627.96,1.66537722],[627.98,0.78709572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283324551,[[625.54,1.5915543],[625.29,1.66634079],[624.91,0.8178604],[624.75,1.18245803],[624.64,1.18245803]],[[627.7,1.18461091],[627.91,1.42153309],[627.95,2.56783451],[627.96,1.66537722],[627.98,0.78709572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283324749,[[625.54,1.5915543],[625.29,1.66634079],[624.91,0.8178604]],[[627.95,2.56783451],[627.96,1.66537722],[627.98,0.78709572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283324750,[[625.55,0.29336557],[625.54,1.5915543],[625.29,1.66634079],[624.91,0.8178604],[624.88,1.18245803]],[[627.68,1.18461091],[627.87,1.42153309],[627.95,2.56783451],[627.96,1.66537722],[627.97,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283324954,[[625.57,0.79927106],[625.54,0.79224491],[625.29,1.66634079],[624.91,0.8178604],[624.87,1.18245803]],[[627.68,1.18461091],[627.87,1.42153309],[627.95,2.56783451],[627.96,1.66537722],[627.99,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283325253,[[625.57,0.79927106],[625.29,1.66634079],[624.91,0.8178604],[624.86,1.18245803],[624.58,2.11350401]],[[627.7,1.18461091],[627.89,1.42153309],[627.95,2.56783451],[627.96,1.66537722],[628.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283325458,[[625.57,1.59926613],[625.29,1.66634079],[624.94,0.78108059],[624.91,0.8178604],[624.84,1.18245803]],[[627.74,1.18461091],[627.93,1.42153309],[627.95,2.56783451],[627.96,1.66537722],[628.04,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283325650,[[625.57,1.59926613],[625.29,1.66634079],[624.94,0.78108059],[624.91,0.8178604]],[[627.95,2.56783451],[627.96,1.66537722],[628.04,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283325651,[[625.57,0.79927106],[625.29,1.66634079],[625.03,1.18245803],[624.95,1.18245803],[624.94,0.78108059]],[[627.57,1.18461091],[627.71,1.42153309],[627.79,2.41858061],[627.92,2.41858061],[627.95,2.56783451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283325856,[[625.57,0.79927106],[625.29,1.66634079],[624.94,0.78108059]],[[627.57,1.18461091],[627.71,1.42153309],[627.79,2.41858061],[627.92,2.41858061],[627.95,2.56783451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283325857,[[625.58,0.29335083],[625.57,1.59423823],[625.29,1.66634079],[625.06,1.18245803],[624.98,1.18245803]],[[627.6,1.18461091],[627.73,1.42153309],[627.78,2.56783451],[627.82,2.41858061],[627.95,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283326055,[[625.6,0.79923273],[625.59,0.29329255],[625.57,0.79496717],[625.29,1.66634079],[624.99,1.18245803]],[[627.6,0.81779225],[627.77,2.56783451],[627.88,1.18461091],[628.07,1.42153309],[628.19,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283326356,[[625.61,0.29329255],[625.6,0.79923273],[625.57,0.79496717],[625.29,1.66634079],[625.0,1.18245803]],[[627.87,2.56783451],[627.92,1.18461091],[628.11,1.42153309],[628.22,2.41858061],[628.4,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283326553,[[625.72,0.79907946],[625.61,0.29329255],[625.57,0.79496717],[625.29,1.66634079],[625.0,1.18245803]],[[627.91,3.75244542],[628.1,1.42153309],[628.22,2.41858061],[628.4,2.41858061],[630.17,6.94145708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283326759,[[625.72,0.79907946],[625.57,0.79496717],[625.29,1.66634079],[625.0,1.18245803],[624.73,1.91534768]],[[627.86,1.66582897],[627.9,2.56783451],[627.91,1.18461091],[628.1,1.42153309],[628.22,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283326959,[[625.73,0.29327565],[625.72,0.79907946],[625.57,0.79496717],[625.29,1.66634079],[625.01,1.18245803]],[[627.86,1.66582897],[627.89,2.56783451],[627.94,1.18461091],[628.13,1.42153309],[628.25,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283327153,[[625.75,0.79904115],[625.73,0.29327565],[625.57,0.79496717],[625.29,1.66634079],[625.13,1.18245803]],[[627.86,1.66582897],[627.88,2.56783451],[628.1,1.18461091],[628.29,1.42153309],[628.41,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283327457,[[625.76,0.29327565],[625.75,0.79904115],[625.57,0.79496717],[625.29,1.66634079],[625.18,1.18245803]],[[627.86,1.66582897],[628.16,1.18461091],[628.36,1.42153309],[628.48,2.41858061],[628.68,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283327654,[[625.86,0.79890071],[625.76,0.29327565],[625.57,0.79496717],[625.29,1.66634079],[625.21,1.18245803]],[[627.86,1.66582897],[628.15,2.56403641],[628.19,1.18461091],[628.4,1.42153309],[628.52,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283327860,[[625.87,0.29327565],[625.86,0.79890071],[625.57,0.79496717],[625.29,1.66634079],[625.22,1.18245803]],[[627.86,1.66582897],[628.14,2.56403641],[628.2,1.18461091],[628.41,1.42153309],[628.53,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283328059,[[625.89,0.79886241],[625.87,0.29327565],[625.57,0.79496717],[625.29,1.66634079],[625.28,1.18245803]],[[627.86,1.66582897],[628.13,2.56403641],[628.2,1.18461091],[628.39,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283328060,[[625.89,0.79886241],[625.87,0.29327565],[625.57,0.79496717],[625.29,1.66634079],[625.28,1.18245803]],[[627.86,1.66582897],[628.13,2.56403641],[628.2,1.18461091],[628.39,1.42153309],[628.52,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283328255,[[625.89,0.79886241],[625.57,0.79496717],[625.29,1.66634079],[625.28,1.18245803]],[[627.86,1.66582897],[628.13,2.56403641],[628.2,1.18461091],[628.39,1.42153309],[628.52,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283328256,[[625.9,0.29327565],[625.89,0.79886241],[625.57,0.79496717],[625.29,1.66634079],[625.26,1.18245803]],[[627.86,1.66582897],[628.18,1.18461091],[628.19,2.56403641],[628.37,1.42153309],[628.49,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283328563,[[625.9,0.29327565],[625.57,0.79496717],[625.29,1.66634079]],[[627.86,1.66582897],[628.18,1.18461091],[628.19,2.56403641],[628.37,1.42153309],[628.49,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283328564,[[625.92,0.79882413],[625.9,1.07394214],[625.57,0.79496717],[625.29,1.66634079],[625.27,1.18245803]],[[627.86,1.66582897],[628.16,1.18461091],[628.17,2.56403641],[628.36,1.42153309],[628.47,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283328762,[[625.92,0.79882413],[625.29,1.66634079],[625.26,1.18245803],[624.96,2.37662347],[624.94,0.78108059]],[[627.86,1.66582897],[628.15,2.56403641],[628.16,1.18461091],[628.35,1.42153309],[628.47,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283329064,[[625.93,0.29316614],[625.92,0.79882413],[625.29,1.66634079],[625.28,1.18245803],[625.17,1.18245803]],[[627.86,1.66582897],[628.15,2.56403641],[628.17,1.18461091],[628.37,1.42153309],[628.49,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283329261,[[625.95,0.79878584],[625.93,1.09345098],[625.3,0.79103391],[625.29,1.66634079],[625.26,1.18245803]],[[627.86,1.66582897],[628.14,2.56403641],[628.2,1.18461091],[628.4,1.42153309],[628.53,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283329561,[[625.95,0.79878584],[625.93,0.80028484],[625.3,0.79103391],[625.29,1.66634079],[625.27,1.18245803]],[[627.86,1.66582897],[628.13,2.56403641],[628.19,1.18461091],[628.39,1.42153309],[628.52,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283329761,[[625.95,0.79878584],[625.93,0.80028484],[625.3,0.79103391],[625.29,1.66634079],[625.27,1.18245803]],[[627.86,1.66582897],[628.12,2.56403641],[628.19,1.18461091],[628.4,1.42153309],[628.52,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283329963,[[625.96,0.29314384],[625.95,0.79878584],[625.93,0.80028484],[625.3,0.79103391],[625.29,1.66634079]],[[627.86,1.66582897],[628.24,1.18461091],[628.45,1.42153309],[628.58,2.41858061],[628.78,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283330264,[[625.98,0.79874756],[625.97,0.29313794],[625.93,0.80028484],[625.36,1.18245803],[625.3,0.79103391]],[[627.86,1.66582897],[628.23,2.5642548],[628.25,1.18461091],[628.46,1.42153309],[628.59,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283330564,[[625.99,0.29313794],[625.98,0.79874756],[625.4,1.18245803],[625.3,0.79103391],[625.29,2.84879882]],[[627.86,1.66582897],[628.22,2.5642548],[628.24,1.18461091],[628.44,1.42153309],[628.56,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283330857,[[626.01,0.79870928],[625.99,0.29313794],[625.4,1.18245803],[625.3,0.79103391],[625.29,2.84879882]],[[627.86,1.66582897],[628.56,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283330858,[[626.01,0.79870928],[625.99,0.29313794],[625.4,1.18245803],[625.3,0.79103391],[625.29,2.84879882]],[[627.86,1.66582897],[628.21,2.5642548],[628.23,1.18461091],[628.43,1.42153309],[628.56,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283331064,[[626.02,0.29313794],[626.01,1.61550223],[625.4,1.18245803],[625.38,0.79613787],[625.3,0.79103391]],[[627.86,1.66582897],[628.2,2.5642548],[628.23,1.18461091],[628.43,1.42153309],[628.56,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283331260,[[626.04,0.79867101],[626.02,0.29313794],[625.43,1.18245803],[625.38,0.79613787],[625.32,1.18245803]],[[627.86,1.66582897],[628.19,2.5642548],[628.21,1.18461091],[628.41,1.42153309],[628.53,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283331466,[[626.04,0.79867101],[625.41,1.18245803],[625.38,0.79613787],[625.3,1.18245803],[625.12,0.69414306]],[[627.86,1.66582897],[628.18,2.5642548],[628.19,1.18461091],[628.39,1.42153309],[628.51,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283331669,[[626.05,0.29312436],[626.04,0.79867101],[625.57,1.18245803],[625.5,1.18245803],[625.38,0.79613787]],[[627.86,1.66582897],[627.91,1.18461091],[628.05,1.42153309],[628.14,2.41858061],[628.18,2.5642548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283331857,[[626.05,1.08157276],[626.04,0.79867101],[625.55,1.18245803],[625.47,1.18245803],[625.42,0.81045606]],[[627.86,1.66582897],[627.89,1.18461091],[627.97,2.5642548],[628.03,1.42153309],[628.11,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283332057,[[626.06,0.29312436],[626.04,0.79867101],[625.54,1.18245803],[625.48,1.18245803],[625.42,0.81045606]],[[627.86,1.66582897],[627.89,1.18461091],[627.97,2.5642548],[628.03,1.42153309],[628.12,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283332264,[[626.05,0.29312436],[626.04,1.61438977],[625.58,1.18245803],[625.5,1.18245803],[625.42,0.81045606]],[[627.86,1.66582897],[627.89,1.18461091],[627.97,2.5642548],[628.03,1.42153309],[628.11,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283332459,[[626.04,0.79867101],[625.56,1.18245803],[625.48,1.18245803],[625.37,0.69414306],[625.12,2.41418514]],[[627.85,1.18461091],[627.86,1.66582897],[627.97,2.5642548],[627.99,1.42153309],[628.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283332757,[[626.05,0.2931675],[626.04,0.79867101]],[[627.86,1.66582897],[627.97,2.5642548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283332758,[[626.05,0.2931675],[626.04,1.59780429],[625.55,1.18245803],[625.47,1.18245803],[625.41,0.81045606]],[[627.86,1.66582897],[627.88,1.18461091],[627.97,2.5642548],[628.02,1.42153309],[628.11,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283332959,[[626.07,0.79863274],[625.54,1.18245803],[625.46,1.18245803],[625.31,1.41894963],[625.3,1.65129494]],[[627.86,2.85043988],[627.97,2.5642548],[628.01,1.42153309],[628.1,2.41858061],[628.23,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283333264,[[626.07,0.79863274],[625.49,1.18245803],[625.4,1.18245803],[625.3,1.47996214],[625.23,1.41894963]],[[627.86,1.66582897],[627.93,1.18461091],[627.97,2.5642548],[628.09,1.42153309],[628.19,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283333457,[[626.07,0.79863274],[625.47,1.18245803],[625.38,1.18245803],[625.3,0.78581705],[625.24,0.69414509]],[[627.86,1.66582897],[627.93,1.18461091],[627.97,2.5642548],[628.1,1.42153309],[628.2,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283333658,[[626.07,1.60119475],[625.44,0.81229003],[625.41,1.18245803],[625.31,1.18245803],[625.3,0.78581705]],[[627.86,1.66582897],[627.97,2.5642548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283333659,[[626.07,1.60119475],[625.44,0.81229003],[625.41,1.18245803],[625.31,1.18245803],[625.3,0.78581705]],[[627.86,1.66582897],[627.95,1.18461091],[627.97,2.5642548],[628.12,1.42153309],[628.23,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283333862,[[626.07,0.79863274],[625.41,1.18245803],[625.31,1.18245803],[625.3,0.69414509],[623.75,1.62953508]],[[627.86,1.66582897],[627.95,1.18461091],[627.97,2.5642548],[628.12,1.42153309],[628.23,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283334160,[[626.07,0.79863274],[625.47,1.66539051],[625.41,1.18245803],[625.31,1.18245803],[625.13,1.41894963]],[[627.86,1.66582897],[627.94,1.18461091],[627.97,2.5642548],[628.12,1.42153309],[628.23,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283334465,[[626.07,1.60047711],[625.51,1.18245803],[625.47,1.66539051],[625.44,0.78916604],[625.42,1.18245803]],[[627.86,1.66582897],[627.97,2.5642548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283334466,[[626.07,1.60047711],[625.51,1.18245803],[625.47,1.66539051],[625.44,0.78916604],[625.42,1.18245803]],[[627.86,1.66582897],[627.92,1.18461091],[627.97,2.5642548],[628.09,1.42153309],[628.19,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283334765,[[626.07,0.79863274],[625.47,1.66539051],[625.46,1.18245803],[625.44,0.78916604],[625.36,1.18245803]],[[627.86,1.66582897],[627.95,1.18461091],[627.97,2.5642548],[628.12,1.42153309],[628.23,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283334965,[[626.07,0.79863274],[625.47,2.84784854],[625.44,0.78916604],[625.37,1.18245803],[625.2,2.11309472]],[[627.86,1.66582897],[627.96,1.18461091],[627.97,2.5642548],[628.13,1.42153309],[628.24,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283335160,[[626.07,0.79863274],[625.47,2.84784854],[625.44,0.78916604]],[[627.86,1.66582897],[627.96,1.18461091],[627.97,2.5642548],[628.13,1.42153309],[628.24,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283335161,[[626.07,1.60701098],[625.48,1.18245803],[625.47,1.66539051],[625.44,0.78916604],[625.39,1.18245803]],[[627.86,1.66582897],[627.91,1.18461091],[627.97,2.5642548],[628.07,1.42153309],[628.17,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283335466,[[626.07,1.60701098],[625.52,1.18245803],[625.47,1.66539051],[625.44,0.78916604],[625.43,1.18245803]],[[627.86,1.66582897],[627.88,1.18461091],[627.97,2.5642548],[628.04,1.42153309],[628.14,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283335662,[[626.07,1.60701098],[625.51,1.18245803],[625.47,1.66539051],[625.44,0.78916604],[625.4,1.18245803]],[[627.86,2.85043988],[627.97,2.5642548],[628.02,1.42153309],[628.12,2.41858061],[628.28,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283335864,[[626.07,1.60701098],[625.47,1.66539051],[625.44,0.78916604]],[[627.86,2.85043988],[627.97,2.5642548],[628.28,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283335865,[[626.07,1.60701098],[625.48,1.18245803],[625.47,1.66539051],[625.44,0.78916604],[625.39,1.18245803]],[[627.84,1.18461091],[627.86,1.66582897],[627.97,2.5642548],[628.01,1.42153309],[628.11,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283336067,[[626.07,1.60701098],[625.47,1.66539051],[625.44,0.78916604],[625.37,1.18245803],[625.27,1.18245803]],[[627.84,1.18461091],[627.86,1.66582897],[627.97,2.5642548],[628.02,1.42153309],[628.13,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283336261,[[626.07,1.60701098],[625.47,1.66539051],[625.44,0.78916604],[625.39,1.18245803],[625.29,1.18245803]],[[627.81,1.18461091],[627.86,1.66582897],[627.97,2.5642548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283336262,[[626.07,1.60701098],[625.47,1.66539051],[625.44,0.78916604],[625.39,1.18245803],[625.29,1.18245803]],[[627.81,1.18461091],[627.86,1.66582897],[627.97,2.5642548],[627.99,1.42153309],[628.1,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283336465,[[626.07,1.60701098],[625.47,1.66539051],[625.44,0.78916604],[625.41,1.18245803],[625.31,1.18245803]],[[627.81,1.18461091],[627.86,1.66582897],[627.97,2.5642548],[627.99,1.42153309],[628.1,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283336761,[[626.07,1.60701098],[625.54,1.18245803],[625.47,1.66539051],[625.46,1.18245803],[625.44,0.78916604]],[[627.75,1.18461091],[627.86,1.66582897],[627.9,1.42153309],[627.97,2.5642548],[628.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283336959,[[626.07,1.60701098],[625.55,1.18245803],[625.47,2.84784854],[625.44,0.78916604],[625.31,1.41894963]],[[627.76,1.18461091],[627.86,1.66582897],[627.89,2.5642548],[627.91,1.42153309],[628.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283337158,[[626.07,1.60701098],[625.47,2.84784854],[625.44,0.78916604]],[[627.76,1.18461091],[627.86,1.66582897],[627.89,2.5642548],[627.91,1.42153309],[628.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283337159,[[626.07,1.60701098],[625.56,1.18245803],[625.48,1.18245803],[625.47,1.66539051],[625.44,0.78916604]],[[627.77,1.18461091],[627.88,2.5642548],[627.92,1.42153309],[628.01,2.41858061],[628.16,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283337365,[[626.07,1.60701098],[625.47,1.66539051],[625.44,0.78916604]],[[628.16,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283337366,[[626.07,1.60701098],[625.59,1.18245803],[625.51,1.18245803],[625.47,1.66539051],[625.44,0.78916604]],[[627.74,1.18461091],[627.75,1.66539715],[627.87,2.5642548],[627.89,1.42153309],[627.98,3.20567633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283337563,[[626.07,1.60701098],[625.47,1.66539051],[625.44,0.78916604]],[[627.75,1.66539715],[627.87,2.5642548],[627.98,3.20567633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283337564,[[626.08,0.29317032],[626.07,1.60701098],[625.68,1.18245803],[625.61,1.18245803],[625.47,3.08434014]],[[627.73,1.18461091],[627.75,1.66539715],[627.86,2.5642548],[627.87,1.42153309],[627.96,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283337863,[[626.1,0.79859447],[626.09,0.29311203],[626.07,0.80837824],[625.67,1.18245803],[625.57,1.18245803]],[[627.75,2.45303956],[627.94,1.18461091],[628.11,1.42153309],[628.22,2.41858061],[628.38,3.21667069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283338063,[[626.1,0.79859447],[626.09,0.29311203],[625.71,1.18245803],[625.61,1.18245803],[625.44,2.20811567]],[[627.75,2.45303956],[627.98,1.18461091],[628.15,1.42153309],[628.26,2.41858061],[628.38,0.79809008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283338268,[[626.11,0.29311203],[626.1,0.79859447],[625.78,1.18245803],[625.69,1.18245803],[625.52,1.41894963]],[[627.75,2.45303956],[628.0,1.18461091],[628.17,1.42153309],[628.28,2.41858061],[628.38,0.79809008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283338457,[[626.13,0.79855621],[626.11,1.1099361],[625.78,1.18245803],[625.69,1.18245803],[625.52,1.41894963]],[[627.75,2.45303956],[628.01,1.18461091],[628.18,1.42153309],[628.29,2.41858061],[628.38,0.79809008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283338659,[[626.13,0.79855621],[626.11,0.29311203],[625.77,1.18245803],[625.68,1.18245803],[625.51,1.41894963]],[[627.75,2.45303956],[628.0,1.18461091],[628.17,1.42153309],[628.28,2.41858061],[628.38,0.79809008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283338864,[[626.14,0.29311203],[626.13,0.79855621],[625.78,1.18245803],[625.69,1.18245803],[625.52,1.41894963]],[[627.75,2.45303956],[628.02,1.18461091],[628.19,1.42153309],[628.29,2.41858061],[628.38,0.79809008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283339065,[[626.16,0.79851795],[626.14,0.29311203],[625.79,1.18245803],[625.69,1.18245803],[625.52,1.41894963]],[[627.75,2.45303956],[628.02,1.18461091],[628.19,1.42153309],[628.3,2.41858061],[628.38,0.79809008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283339364,[[626.16,1.59381097],[626.14,0.29311203],[625.83,1.18245803],[625.75,1.18245803],[625.61,1.41894963]],[[627.75,2.45303956],[628.38,0.79809008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283339365,[[626.16,1.59381097],[626.14,0.29311203],[625.83,1.18245803],[625.75,1.18245803],[625.61,1.41894963]],[[627.75,2.45303956],[627.78,1.18461091],[627.92,1.42153309],[628.0,2.41858061],[628.01,2.56719699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283339565,[[626.17,0.29311203],[626.16,1.59381097],[625.83,1.18245803],[625.75,1.18245803],[625.61,1.41894963]],[[627.75,2.45303956],[627.76,1.18461091],[627.91,1.42153309],[627.99,2.41858061],[628.33,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283339761,[[626.19,0.79847969],[626.17,0.29311203],[626.16,0.79529302],[625.83,1.18245803],[625.76,1.18245803]],[[627.75,2.45303956],[627.78,1.18461091],[627.92,1.42153309],[628.01,2.41858061],[628.14,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283339967,[[626.19,0.79847969],[626.18,0.29311231],[626.16,0.79529302],[625.83,1.18245803],[625.76,1.18245803]],[[627.75,2.45303956],[627.78,1.18461091],[627.92,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283339968,[[626.19,0.79847969],[626.18,0.29311231],[626.16,0.79529302],[625.83,1.18245803],[625.76,1.18245803]],[[627.75,2.45303956],[627.78,1.18461091],[627.92,1.42153309],[628.0,2.41858061],[628.13,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283340157,[[626.2,0.29310716],[626.19,0.79847969],[626.16,0.79529302],[625.84,1.18245803],[625.78,1.18245803]],[[627.75,2.45303956],[627.79,1.18461091],[627.93,1.42153309],[628.01,2.41858061],[628.14,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283340359,[[626.22,0.79844144],[626.2,0.29310716],[626.16,0.79529302],[625.85,1.18245803],[625.77,1.18245803]],[[627.75,2.45303956],[627.78,1.18461091],[627.92,1.42153309],[628.01,2.41858061],[628.15,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283340559,[[626.22,0.79844144],[626.16,0.79529302],[625.85,1.18245803],[625.77,1.18245803],[625.62,1.41894963]],[[627.75,2.45303956],[627.78,1.18461091],[627.92,1.42153309],[628.01,2.41858061],[628.15,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283340763,[[626.22,0.79844144],[626.16,0.79529302],[625.83,1.18245803],[625.75,1.18245803],[625.61,1.41894963]],[[627.75,2.45303956],[627.77,1.18461091],[627.91,1.42153309],[628.0,2.41858061],[628.13,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283340959,[[626.22,0.79844144],[626.16,0.79529302]],[[627.75,2.45303956],[627.77,1.18461091],[627.91,1.42153309],[628.0,2.41858061],[628.13,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283340960,[[626.22,0.79844144],[626.16,0.79529302],[625.6,1.18245803],[625.53,1.50877299],[625.49,1.18245803]],[[627.75,2.45303956],[628.04,1.18461091],[628.25,1.42153309],[628.38,3.21667069],[628.59,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283341159,[[626.22,0.79844144],[626.16,0.79529302],[625.63,1.18245803],[625.53,0.81475071],[625.52,1.18245803]],[[627.75,2.45303956],[628.07,1.18461091],[628.28,1.42153309],[628.38,0.79809008],[628.42,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283341562,[[626.22,0.79844144],[626.16,0.79529302],[625.55,1.18245803],[625.53,0.81475071],[625.42,1.18245803]],[[627.75,2.45303956],[628.22,1.18461091],[628.38,0.79809008],[628.47,1.42153309],[628.85,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283341765,[[626.22,0.79844144],[626.16,0.79529302],[625.56,1.18245803],[625.53,0.81475071],[625.43,0.69397778]],[[627.75,2.45303956],[628.26,1.18461091],[628.38,0.79809008],[628.51,1.42153309],[628.66,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283341961,[[626.22,0.79844144],[626.16,0.79529302],[625.62,1.18245803],[625.53,0.81475071],[625.48,1.98883555]],[[627.75,2.45303956],[628.31,1.18461091],[628.38,0.79809008],[628.56,1.42153309],[628.71,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283342159,[[626.22,0.79844144],[626.16,0.79529302],[625.68,1.18245803],[625.54,1.18245803],[625.53,0.81475071]],[[627.75,0.78764241],[628.35,1.18461091],[628.38,0.79809008],[628.6,1.42153309],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283342360,[[626.22,0.79844144],[626.16,0.79529302],[625.67,1.18245803],[625.53,1.99720874],[625.48,1.5003553]],[[627.87,1.66478634],[628.39,1.18461091],[628.64,1.42153309],[628.79,2.41858061],[629.02,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283342759,[[626.22,0.79844144],[626.16,0.79529302],[625.67,1.18245803],[625.53,1.99720874],[625.48,1.5003553]],[[627.87,1.66478634],[628.39,1.18461091],[628.63,2.56710335],[628.64,1.42153309],[628.79,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283343058,[[626.22,0.79844144],[626.16,0.79529302],[625.99,1.18245803],[625.92,1.18245803],[625.78,1.41894963]],[[627.87,1.66478634],[627.96,1.18461091],[628.1,1.42153309],[628.19,2.41858061],[628.32,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283343260,[[626.23,0.29302359],[626.22,0.79844144],[626.16,0.79529302],[625.9,1.18245803],[625.82,1.18245803]],[[627.87,1.66478634],[627.9,1.18461091],[628.04,1.42153309],[628.12,2.41858061],[628.25,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283343563,[[626.25,0.79840319],[626.23,0.29302359],[626.16,0.79529302],[625.88,1.18245803],[625.81,1.18245803]],[[627.87,1.66478634],[627.88,1.18461091],[628.02,1.42153309],[628.03,2.56692832],[628.11,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283343759,[[626.25,0.79840319],[626.23,0.29302359],[626.16,0.79529302],[625.86,1.18245803],[625.78,1.18245803]],[[627.86,1.18461091],[627.87,2.4572465],[628.0,1.42153309],[628.01,2.56692832],[628.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283343967,[[626.25,0.79840319],[626.16,0.79529302],[625.86,1.18245803],[625.78,1.18245803],[625.57,0.69383661]],[[627.86,1.18461091],[627.87,2.4572465],[628.0,1.42153309],[628.08,2.41858061],[629.1,3.9933993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283344168,[[626.26,0.29308697],[626.25,0.79840319],[626.16,0.79529302],[625.86,1.18245803],[625.79,1.18245803]],[[627.86,1.18461091],[627.87,2.4572465],[628.0,1.42153309],[628.09,2.41858061],[628.22,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283344364,[[626.28,0.79836494],[626.26,0.29308697],[626.16,0.79529302],[625.84,1.18245803],[625.76,1.18245803]],[[627.85,1.18461091],[627.87,2.4572465],[627.99,1.42153309],[628.08,2.41858061],[628.21,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283344564,[[626.28,0.79836494],[626.16,0.79529302],[625.84,1.18245803],[625.77,1.18245803],[625.68,1.66492572]],[[627.86,1.18461091],[627.87,2.4572465],[628.0,1.42153309],[628.08,2.41858061],[628.21,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283344864,[[626.28,0.79836494],[626.16,0.79529302],[625.84,1.18245803],[625.76,1.18245803],[625.68,1.66492572]],[[627.85,1.18461091],[627.87,2.4572465],[627.99,1.42153309],[628.08,2.41858061],[628.21,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283345068,[[626.28,0.79836494],[626.16,0.79529302],[625.83,1.18245803],[625.76,1.18245803],[625.68,1.66492572]],[[627.85,1.18461091],[627.87,2.4572465],[627.99,1.42153309],[628.08,2.41858061],[628.21,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283345359,[[626.28,0.79836494],[626.16,0.79529302],[625.68,1.66492572]],[[627.85,1.18461091],[627.87,2.4572465],[627.99,1.42153309],[628.08,2.41858061],[628.21,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283345360,[[626.28,0.79836494],[626.16,0.79529302],[625.82,1.18245803],[625.75,1.18245803],[625.68,1.66492572]],[[627.85,1.18461091],[627.86,2.56732565],[627.87,2.4572465],[627.99,1.42153309],[628.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283345563,[[626.28,0.79836494],[626.16,0.79529302],[625.82,1.18245803],[625.74,1.18245803],[625.68,1.66492572]],[[627.85,1.18461091],[627.86,2.56732565],[627.87,2.4572465],[627.99,1.42153309],[628.07,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283345767,[[626.28,0.79836494],[626.16,0.79529302],[625.68,1.66492572]],[[627.85,1.18461091],[627.86,2.56732565],[627.87,2.4572465],[627.99,1.42153309],[628.07,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283345768,[[626.28,0.79836494],[626.16,0.79529302],[625.84,1.18245803],[625.76,1.18245803],[625.68,1.66492572]],[[627.86,1.18461091],[627.87,2.4572465],[628.0,1.42153309],[628.09,2.41858061],[628.22,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283346067,[[626.29,0.29307698],[626.28,0.79836494],[626.16,0.79529302],[625.88,1.18245803],[625.8,1.18245803]],[[627.87,2.4572465],[627.91,1.18461091],[628.05,1.42153309],[628.13,2.41858061],[628.27,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283346266,[[626.31,0.7983267],[626.29,0.29307698],[626.16,0.79529302],[625.86,1.18245803],[625.79,1.18245803]],[[627.87,2.4572465],[627.9,1.18461091],[628.04,1.42153309],[628.13,2.41858061],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283346459,[[626.31,0.7983267],[626.16,0.79529302]],[[627.87,2.4572465],[627.9,1.18461091],[628.04,1.42153309],[628.13,2.41858061],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283346460,[[626.31,0.7983267],[626.16,0.79529302],[625.84,1.18245803],[625.76,1.18245803],[625.62,1.41894963]],[[627.87,2.4572465],[627.9,1.18461091],[628.04,1.42153309],[628.13,2.41858061],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283346665,[[626.31,0.7983267],[626.16,0.79529302],[625.83,1.18245803],[625.76,1.18245803],[625.61,1.41894963]],[[627.87,2.4572465],[627.9,1.18461091],[628.04,1.42153309],[628.12,2.41858061],[628.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283346859,[[626.31,0.7983267],[626.16,0.79529302],[625.85,1.18245803],[625.78,1.18245803],[625.63,1.41894963]],[[627.87,2.4572465],[627.92,1.18461091],[628.06,1.42153309],[628.14,2.41858061],[628.28,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283347065,[[626.31,0.7983267],[626.16,0.79529302],[625.85,1.18245803],[625.77,1.18245803],[625.63,1.41894963]],[[627.87,2.4572465],[627.91,1.18461091],[628.05,1.42153309],[628.14,2.41858061],[628.27,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283347367,[[626.31,0.7983267],[626.16,0.79529302],[625.81,1.18245803],[625.73,1.18245803],[625.6,0.69397995]],[[627.87,2.4572465],[627.95,1.18461091],[628.09,1.42153309],[628.19,2.41858061],[628.33,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283347564,[[626.31,0.7983267],[626.16,0.79529302],[625.83,1.18245803],[625.75,1.18245803],[625.6,1.41894963]],[[627.87,2.4572465],[627.98,1.18461091],[628.13,1.42153309],[628.23,2.41858061],[628.37,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283347763,[[626.31,0.7983267],[626.16,0.79529302],[625.84,1.18245803],[625.76,1.18245803],[625.6,1.41894963]],[[627.87,2.4572465],[627.99,1.18461091],[628.14,1.42153309],[628.23,2.41858061],[628.37,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283347964,[[626.31,0.7983267],[626.16,0.79529302],[625.67,1.18245803],[625.55,1.18245803],[625.54,0.69391748]],[[627.87,2.4572465],[628.33,1.18461091],[628.55,1.42153309],[628.69,2.41858061],[628.9,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283348168,[[626.31,0.7983267],[626.16,0.79529302],[625.69,1.18245803],[625.57,1.18245803],[625.49,0.69391748]],[[627.87,2.4572465],[628.35,1.18461091],[628.57,1.42153309],[628.71,2.41858061],[628.92,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283348365,[[626.31,0.7983267],[626.16,0.79529302],[625.67,1.18245803],[625.55,1.18245803],[625.33,1.41894963]],[[627.87,2.4572465],[628.38,1.18461091],[628.6,1.42153309],[628.74,2.41858061],[628.95,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283348564,[[626.31,0.7983267],[626.16,0.79529302],[625.66,1.18245803],[625.54,1.18245803],[625.49,0.69381192]],[[627.87,2.4572465],[628.37,1.18461091],[628.59,1.42153309],[628.73,2.41858061],[628.94,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283348762,[[626.31,0.7983267],[626.16,0.79529302],[625.68,2.84738375],[625.56,1.18245803],[625.49,0.69381192]],[[627.87,2.4572465],[628.38,1.18461091],[628.61,1.42153309],[628.74,2.41858061],[628.95,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283348964,[[626.31,0.7983267],[626.16,0.79529302],[625.68,2.84738375],[625.56,1.18245803],[625.49,0.69381192]],[[627.87,2.4572465],[628.39,1.18461091],[628.61,1.42153309],[628.75,2.41858061],[628.96,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283349266,[[626.31,0.7983267],[626.16,0.79529302],[625.68,2.84738375],[625.56,1.18245803],[625.49,0.69381192]],[[627.87,2.4572465],[628.4,1.18461091],[628.62,1.42153309],[628.75,2.41858061],[628.96,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283349468,[[626.31,0.7983267],[626.16,0.79529302],[625.68,1.66492572],[625.66,1.18245803],[625.54,1.18245803]],[[627.87,2.4572465],[628.41,1.18461091],[628.63,1.42153309],[628.77,2.41858061],[628.98,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283349667,[[626.31,0.7983267],[626.16,0.79529302],[625.68,1.66492572],[625.67,1.18245803],[625.54,1.18245803]],[[627.87,2.4572465],[628.42,1.18461091],[628.64,1.42153309],[628.77,2.41858061],[628.98,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283349865,[[626.32,0.29296937],[626.31,0.7983267],[626.16,0.79529302],[625.86,1.18245803],[625.76,1.18245803]],[[627.87,0.79246016],[628.31,1.18461091],[628.59,2.41858061],[628.64,1.42153309],[628.76,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283350061,[[626.34,0.79828846],[626.32,0.29296937],[626.16,0.79529302],[625.87,1.18245803],[625.78,1.18245803]],[[628.32,1.18461091],[628.5,2.23664181],[628.58,2.56820575],[628.61,2.41858061],[628.78,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283350261,[[626.35,0.29296937],[626.34,0.79828846],[626.16,0.79529302],[625.86,1.18245803],[625.74,1.18245803]],[[627.96,1.66448111],[628.34,1.18461091],[628.49,2.56820575],[628.5,1.42153309],[628.63,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283350467,[[626.37,0.79825023],[626.35,0.29296937],[626.16,0.79529302],[625.84,1.18245803],[625.74,1.18245803]],[[627.96,0.80204864],[628.35,1.18461091],[628.49,2.56820575],[628.53,1.42153309],[628.59,0.78602202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283350661,[[626.37,0.79825023],[626.16,0.79529302],[625.74,1.18245803],[625.63,1.18245803],[625.42,1.41894963]],[[627.96,1.6644015],[628.46,1.18461091],[628.59,0.78602202],[628.67,1.42153309],[628.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283350867,[[626.37,0.79825023],[626.16,0.79529302],[625.76,1.18245803],[625.65,1.18245803],[625.49,0.69381192]],[[627.96,1.6644015],[628.59,0.78602202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283350868,[[626.37,0.79825023],[626.16,0.79529302],[625.76,1.18245803],[625.65,1.18245803],[625.49,0.69381192]],[[627.96,2.45951324],[628.48,1.18461091],[628.58,2.5675327],[628.59,0.78602202],[628.69,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283351063,[[626.37,0.79825023],[626.16,0.79529302],[625.77,1.18245803],[625.66,1.18245803],[625.49,0.69381192]],[[627.96,2.45951324],[628.49,1.18461091],[628.59,0.78602202],[628.7,1.42153309],[628.83,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283351268,[[626.37,0.79825023],[626.16,0.79529302],[626.0,1.18245803],[625.79,1.41894963],[625.7,2.41418514]],[[627.96,0.79511174],[628.25,1.18461091],[628.39,1.42153309],[628.48,4.98581707],[628.59,0.78602202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283351466,[[626.38,0.58589199],[626.37,0.79825023],[626.16,0.79529302],[626.0,1.18245803],[625.92,1.18245803]],[[628.29,1.18461091],[628.43,1.42153309],[628.47,2.56723646],[628.52,2.41858061],[628.65,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283351665,[[626.39,0.29294366],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.98,1.18245803]],[[628.03,1.66428873],[628.28,1.18461091],[628.42,1.42153309],[628.46,2.56723646],[628.5,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283351867,[[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.77,1.18245803],[625.71,0.69368604]],[[628.03,0.78425674],[628.6,1.18461091],[628.66,0.80314777],[628.82,1.42153309],[628.94,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283352073,[[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.71,0.69368604]],[[628.03,0.78425674],[628.6,1.18461091],[628.66,0.80314777],[628.82,1.42153309],[628.94,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283352074,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.82,1.18245803]],[[628.07,1.66419588],[628.62,1.18461091],[628.66,0.80314777],[628.81,2.56742917],[628.84,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283352269,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.82,1.18245803]],[[628.07,1.66419588],[628.7,1.18461091],[628.91,1.42153309],[629.04,2.41858061],[629.24,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283352579,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.8,1.18245803]],[[628.69,0.81127808],[628.7,1.18461091],[628.9,2.56700333],[628.91,1.42153309],[629.04,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283352767,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.98,1.18245803]],[[628.2,1.6640102],[628.7,1.18461091],[628.89,1.42153309],[628.9,2.56700333],[629.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283352968,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302]],[[628.2,1.6640102],[628.7,1.18461091],[628.89,1.42153309],[628.9,2.56700333],[629.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283352969,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.97,1.18245803]],[[628.2,0.79174938],[628.69,1.97795447],[628.88,3.98853642],[628.99,2.41858061],[629.17,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283353167,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.98,1.18245803]],[[628.2,1.66389749],[628.69,1.18461091],[628.87,2.56700333],[628.88,1.42153309],[629.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283353372,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.98,1.18245803]],[[628.2,2.44329198],[628.69,1.18461091],[628.83,0.78282197],[628.87,2.56700333],[628.88,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283353574,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.98,1.18245803]],[[628.2,2.44329198],[628.69,1.18461091],[628.83,0.78282197],[628.88,1.42153309],[635.92,6.84631644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283353872,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.98,1.18245803]],[[628.69,1.18461091],[628.83,0.78282197],[628.88,1.42153309],[635.92,6.84631644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283354469,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.98,1.18245803]],[[628.69,1.18461091],[628.83,0.78282197],[628.88,1.42153309],[635.61,0.58539502],[635.92,6.84631644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283354677,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.98,1.18245803]],[[628.68,1.66337391],[628.69,1.18461091],[628.83,0.78282197],[628.88,1.42153309],[631.12,3.47072854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283354871,[[626.39,0.29291792],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[629.42,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283355278,[[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194],[625.59,1.41894963]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[629.42,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283355482,[[626.39,0.29278133],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[629.42,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283357379,[[626.4,0.29278133],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[629.42,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283357578,[[626.41,0.29278133],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[629.42,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283357780,[[626.42,0.29278133],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.03,2.56207405],[629.04,1.18461091],[629.28,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283357979,[[626.43,0.29278133],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.03,2.56207405],[629.04,1.18461091],[629.28,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283358280,[[626.44,0.29278133],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[633.89,5.13226025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283358480,[[626.45,0.29278133],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[631.08,2.88724721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283358781,[[626.46,0.29278133],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[631.08,2.88724721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283358981,[[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.03,2.5602382],[629.04,1.18461091],[629.28,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283359174,[[626.47,0.29274625],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283359377,[[626.48,0.29274625],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[631.07,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283359574,[[626.49,0.29274625],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.96,2.84583194]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[631.07,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283359776,[[626.5,0.29274591],[626.49,0.79655612],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[631.07,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283359979,[[626.51,0.29274591],[626.38,0.29294833],[626.37,0.79825023],[626.16,0.79529302],[625.84,0.69327887]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,1.18461091],[629.28,1.42153309],[631.07,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283360282,[[626.52,0.29274591],[626.51,0.80006096],[626.38,0.29294833],[626.37,0.79825023],[626.27,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.03,2.55839941],[629.08,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283360482,[[626.53,0.29274591],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69327887],[621.58,6.36726792]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[631.06,9.82870429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283360780,[[626.54,0.29274591],[626.53,0.80371508],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69327887]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[631.06,9.82870429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283360981,[[626.55,0.29274591],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69327887],[624.03,1.27454348]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[631.06,9.82870429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283361181,[[626.56,0.29274591],[626.55,0.80538766],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69327887]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[631.06,9.82870429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283361384,[[626.57,0.29274591],[626.55,0.80538766],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69327887]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[630.49,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283361583,[[626.58,0.29274591],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69327887],[624.04,3.70437282]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[630.49,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283361784,[[626.59,0.29274591],[626.57,0.77934318],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69327887]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[630.49,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283362083,[[626.6,0.29274591],[626.57,0.77934318],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69327887]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[630.49,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283362284,[[626.61,0.29274591],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69327887],[624.06,1.27453323]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[630.49,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283362485,[[626.62,0.29274591],[626.6,0.79065302],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69327887]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[630.49,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283362785,[[626.6,0.79065302],[626.37,0.79825023],[626.27,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[630.49,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283362786,[[626.6,0.81526385],[626.37,0.79825023],[626.27,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[630.49,3.99175797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283362982,[[626.61,0.29274322],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69315962],[619.39,5.66902998]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283362983,[[626.61,0.29274322],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69315962],[619.39,5.66902998]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[635.77,0.58539502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283363285,[[626.62,0.29274322],[626.61,0.79559111],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69315962]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[635.77,0.58539502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283363485,[[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69315962]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[635.77,0.58539502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283363685,[[626.38,0.29279254],[626.37,0.79825023],[626.27,1.18245803],[625.97,0.69315962],[621.61,4.77405918]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[635.73,9.40006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283363879,[[626.38,0.29279254],[626.37,0.79825023],[626.27,1.18245803],[625.89,0.69315962],[621.61,4.77405918]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[635.73,9.40006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283364084,[[626.38,0.29279254],[626.37,0.79825023],[626.27,1.18245803],[625.9,0.69315962],[621.61,4.77405918]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[635.73,9.40006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283364280,[[626.38,0.29279254],[626.37,0.79825023],[626.27,1.18245803],[625.91,0.69315962],[621.61,4.77405918]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[635.73,9.40006795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283364486,[[626.38,0.29279254],[626.37,0.79825023],[626.27,1.18245803],[625.92,0.69315962],[621.61,4.77405918]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[632.76,5.4659529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283364681,[[626.49,0.79809733],[626.38,0.29279254],[626.27,1.18245803],[625.93,0.69315962],[621.61,4.77405918]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[632.76,5.4659529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283364881,[[626.5,0.29279254],[626.49,1.57982017],[626.27,1.18245803],[625.97,0.69315962],[621.61,4.77405918]],[[628.68,1.66337391],[628.83,0.78282197],[628.9,1.18461091],[629.08,1.42153309],[632.76,5.4659529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283365081,[[626.5,0.29279254],[626.49,1.57982017],[626.27,1.18245803],[626.13,1.66346667],[625.89,0.69315962]],[[628.68,1.66337391],[628.83,0.78282197],[629.08,1.42153309],[629.4,1.18461091],[630.09,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283365383,[[626.6,0.79795722],[626.5,0.29279254],[626.49,0.78172284],[626.13,1.66346667],[626.0,0.69315962]],[[628.68,1.66337391],[628.83,0.78282197],[629.45,1.18461091],[629.72,1.42153309],[629.89,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283365587,[[626.6,0.79795722],[626.49,0.78172284],[626.13,1.66346667],[625.84,1.18245803],[625.69,1.87561765]],[[628.68,1.66337391],[628.83,0.78282197],[629.46,1.18461091],[629.73,1.42153309],[629.9,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283365789,[[626.6,0.79795722],[626.49,0.78172284],[626.13,1.66346667],[625.8,1.18245803],[625.65,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.48,1.18461091],[629.75,1.42153309],[629.92,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283365991,[[626.6,0.79795722],[626.49,0.78172284],[626.13,1.66346667],[625.8,1.18245803],[625.65,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.47,1.18461091],[629.75,1.42153309],[629.92,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283366186,[[626.61,0.29278693],[626.6,0.79795722],[626.49,0.78172284],[626.13,1.66346667],[625.95,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.3,1.18461091],[629.46,2.55206336],[629.54,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283366391,[[626.71,0.79781717],[626.61,0.29278693],[626.49,0.78172284],[626.13,1.66346667],[625.94,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.35,1.18461091],[629.58,1.42153309],[629.72,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283366587,[[626.71,0.79781717],[626.49,0.78172284],[626.13,1.66346667],[625.94,1.18245803],[625.81,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.34,2.5511107],[629.35,1.18461091],[629.58,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283366787,[[626.71,0.79781717],[626.49,0.78172284],[626.13,1.66346667],[625.94,1.18245803],[625.81,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.34,3.73572161],[629.58,1.42153309],[632.77,2.27505647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283366983,[[626.72,0.29278356],[626.71,0.79781717],[626.49,0.78172284],[626.13,1.66346667],[625.96,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.33,2.5511107],[629.37,1.18461091],[629.6,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283367186,[[626.72,0.29278356],[626.49,0.78172284],[626.13,1.66346667]],[[628.68,1.66337391],[628.83,0.78282197],[629.37,1.18461091],[629.6,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283367187,[[626.74,0.79777898],[626.72,0.29278356],[626.49,0.78172284],[626.13,1.66346667],[625.97,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.37,1.18461091],[629.61,1.42153309],[629.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283367387,[[626.75,0.29278356],[626.74,0.79777898],[626.49,0.78172284],[626.28,1.18245803],[626.21,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.07,1.18461091],[629.22,1.42153309],[629.3,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283367592,[[626.77,0.79774079],[626.76,0.29278356],[626.49,0.78172284],[626.29,1.18245803],[626.22,0.692874]],[[628.68,1.66337391],[628.83,0.78282197],[629.06,2.55010951],[629.07,1.18461091],[629.21,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283367886,[[626.78,0.29278356],[626.77,0.79774079],[626.49,0.78172284],[626.31,1.18245803],[626.23,1.87533203]],[[628.68,1.66337391],[628.83,0.78282197],[629.06,2.55010951],[629.09,1.18461091],[629.23,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283368088,[[626.8,0.79770261],[626.79,0.29278356],[626.49,0.78172284],[626.31,1.18245803],[626.24,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.05,2.55010951],[629.1,1.18461091],[629.24,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283368290,[[626.81,0.29278356],[626.8,0.79770261],[626.29,1.18245803],[626.21,1.18245803],[626.18,0.692874]],[[628.68,1.66337391],[628.83,0.78282197],[629.04,2.55010951],[629.16,1.18461091],[629.3,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283368485,[[626.83,0.79766443],[626.82,0.29278356],[626.28,1.18245803],[626.2,1.18245803],[626.17,0.692874]],[[628.68,1.66337391],[628.83,0.78282197],[629.03,2.55010951],[629.15,1.18461091],[629.3,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283368790,[[626.84,0.29278356],[626.83,1.58183178],[626.28,1.18245803],[626.2,1.98462841],[626.18,0.692874]],[[628.68,1.66337391],[628.83,0.78282197],[629.02,2.55010951],[629.19,1.18461091],[629.34,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283368990,[[626.86,0.79762626],[626.84,0.29278356],[626.83,0.78416735],[626.28,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.01,2.55010951],[629.18,1.18461091],[629.34,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283369286,[[626.87,0.29278356],[626.86,0.79762626],[626.83,0.78416735],[626.28,1.18245803],[626.2,1.98462841]],[[628.68,1.66337391],[628.83,0.78282197],[629.19,1.18461091],[629.34,1.42153309],[629.44,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283369492,[[626.89,0.79758809],[626.87,0.29278356],[626.83,0.78416735],[626.29,1.18245803],[626.2,1.98462841]],[[628.68,1.66337391],[628.83,0.78282197],[629.18,2.54784401],[629.21,1.18461091],[629.36,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283369687,[[626.9,0.29278356],[626.89,0.79758809],[626.83,0.78416735],[626.28,1.18245803],[626.2,1.98462841]],[[628.68,1.66337391],[628.83,0.78282197],[629.17,2.54784401],[629.2,1.18461091],[629.36,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283369895,[[626.92,0.79754992],[626.9,0.29278356],[626.83,0.78416735],[626.26,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.16,2.54784401],[629.2,1.18461091],[629.36,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283370191,[[626.92,0.79754992],[626.83,0.78416735],[626.26,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.16,2.54784401],[629.2,1.18461091],[629.36,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283370192,[[626.92,0.79754992],[626.83,0.78416735],[626.26,1.18245803],[626.2,0.80217038],[625.29,2.41418514]],[[628.68,1.66337391],[628.83,0.78282197],[629.15,2.54784401],[629.2,1.18461091],[629.35,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283370387,[[626.93,0.29273908],[626.92,0.79754992],[626.83,0.78416735],[626.26,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.19,2.54784401],[629.2,1.18461091],[629.35,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283370593,[[626.95,0.79751176],[626.93,0.29273908],[626.83,0.78416735],[626.26,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.18,2.54784401],[629.19,1.18461091],[629.35,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283370794,[[626.95,0.79751176],[626.83,0.78416735],[626.26,1.18245803],[626.2,0.80217038],[626.18,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.18,2.54784401],[629.19,1.18461091],[629.35,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283370987,[[626.95,0.79751176],[626.83,0.78416735],[626.26,1.18245803],[626.2,0.80217038],[626.18,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.18,2.54784401],[629.35,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283370988,[[626.96,0.29273913],[626.95,0.79751176],[626.83,0.78416735],[626.26,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.18,2.54784401],[629.2,1.18461091],[629.35,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283371192,[[626.98,0.7974736],[626.96,0.29273913],[626.83,0.78416735],[626.27,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.17,2.54784401],[629.2,1.18461091],[629.35,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283371389,[[626.99,0.29273913],[626.98,0.7974736],[626.83,0.78416735],[626.29,1.18245803],[626.21,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.16,2.54784401],[629.17,1.18461091],[629.32,2.21670996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283371594,[[627.01,0.79743544],[626.99,0.29273913],[626.83,0.78416735],[626.3,1.18245803],[626.21,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.16,2.54784401],[629.18,1.18461091],[629.32,0.79517687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283371793,[[627.02,0.29273913],[627.01,0.79743544],[626.83,0.78416735],[626.29,1.18245803],[626.21,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.15,2.54784401],[629.17,1.18461091],[629.32,0.79517687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283372088,[[626.83,0.78416735],[626.29,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.15,2.54784401],[629.17,1.18461091],[629.32,0.79517687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283372089,[[627.04,0.79739729],[626.83,0.78416735],[626.29,1.18245803],[626.2,1.98462841],[626.04,1.41894963]],[[628.68,1.66337391],[628.83,0.78282197],[629.14,2.54784401],[629.17,1.18461091],[629.32,2.21670996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283372293,[[627.04,0.79739729],[626.83,0.78416735],[626.29,1.18245803],[626.21,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.13,2.54784401],[629.17,1.18461091],[629.32,0.79517687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283372494,[[627.04,0.79739729],[626.83,0.78416735],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,0.79517687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283372495,[[627.04,0.79739729],[626.83,0.78416735],[626.31,1.18245803],[626.22,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.12,2.54784401],[629.14,1.18461091],[629.29,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283372694,[[627.04,0.79739729],[626.83,0.78416735],[626.31,1.18245803],[626.22,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.11,2.54784401],[629.14,1.18461091],[629.29,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283372990,[[627.04,0.79739729],[626.83,0.78416735],[626.31,1.18245803],[626.23,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.1,2.54784401],[629.14,1.18461091],[629.3,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283373190,[[627.04,0.79739729],[626.83,0.78416735],[626.3,1.18245803],[626.21,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.1,2.54784401],[629.13,1.18461091],[629.28,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283373388,[[627.04,0.79739729],[626.83,0.78416735],[626.31,1.18245803],[626.23,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.1,2.54784401],[629.14,1.18461091],[629.29,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283373590,[[627.04,0.79739729],[626.83,0.78416735],[626.32,1.18245803],[626.24,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.12,2.54784401],[629.14,1.18461091],[629.3,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283373896,[[627.04,0.79739729],[626.83,0.78416735],[626.3,1.18245803],[626.22,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.11,2.54784401],[629.14,1.18461091],[629.3,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283374194,[[627.04,0.79739729],[626.83,0.78416735],[626.31,1.18245803],[626.22,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.1,2.54784401],[629.15,1.18461091],[629.3,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283374491,[[627.04,0.79739729],[626.83,0.78416735],[626.32,1.18245803],[626.23,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.09,2.54784401],[629.11,1.18461091],[629.27,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283374697,[[627.04,0.79739729],[626.83,0.78416735],[626.32,1.18245803],[626.23,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.1,2.54784401],[629.12,1.18461091],[629.27,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283374897,[[627.04,0.79739729],[626.83,0.78416735],[626.33,1.18245803],[626.24,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.09,2.54784401],[629.13,1.18461091],[629.28,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283375192,[[627.04,0.79739729],[626.83,0.78416735],[626.33,1.18245803],[626.24,1.18245803],[626.2,0.80217038]],[[628.68,1.66337391],[628.83,0.78282197],[629.12,1.18461091],[629.28,1.42153309],[629.37,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283375393,[[627.04,0.79739729],[626.83,0.78416735],[626.37,1.66287714],[626.34,1.18245803],[626.25,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.11,3.72874985],[629.28,1.42153309],[629.38,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283375592,[[627.04,0.79739729],[626.83,0.78416735],[626.37,1.66287714],[626.34,1.18245803],[626.25,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.11,3.72874985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283375593,[[627.04,0.79739729],[626.83,0.78416735],[626.37,1.66287714],[626.34,1.18245803],[626.25,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.11,1.18461091],[629.27,1.42153309],[629.37,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283375891,[[627.04,0.79739729],[626.83,0.78416735],[626.37,1.66287714],[626.34,1.18245803],[626.25,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.11,1.18461091],[629.28,1.42153309],[629.37,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283376093,[[627.04,0.79739729],[626.83,0.78416735],[626.37,1.66287714],[626.36,1.18245803],[626.27,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.13,1.18461091],[629.3,1.42153309],[629.39,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283376291,[[627.04,0.79739729],[626.83,0.78416735],[626.37,1.66287714],[626.35,1.18245803],[626.25,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.22,1.18461091],[629.4,1.42153309],[629.5,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283376491,[[627.05,0.29272485],[627.04,0.79739729],[626.83,0.78416735],[626.4,1.18245803],[626.37,1.66287714]],[[628.68,1.66337391],[628.83,0.78282197],[629.23,1.18461091],[629.4,1.42153309],[629.51,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283376696,[[627.07,0.79735914],[626.83,0.78416735],[626.39,1.18245803],[626.37,1.66287714],[626.29,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.22,1.18461091],[629.4,1.42153309],[629.5,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283376888,[[627.07,0.79735914],[626.39,1.18245803],[626.37,1.66287714],[626.29,1.18245803],[625.02,4.03413811]],[[628.68,1.66337391],[628.83,0.78282197],[629.22,1.18461091],[629.4,1.42153309],[629.5,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283377091,[[627.07,0.79735914],[626.38,1.18245803],[626.37,1.66287714],[626.28,1.18245803],[626.13,0.69221295]],[[628.68,1.66337391],[628.83,0.78282197],[629.25,1.18461091],[629.43,1.42153309],[629.54,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283377293,[[627.07,0.79735914],[626.39,1.18245803],[626.37,1.66287714],[626.29,1.18245803],[626.11,0.69221295]],[[628.68,1.66337391],[628.83,0.78282197],[629.26,1.18461091],[629.44,1.42153309],[629.56,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283377496,[[627.07,0.79735914],[626.4,1.18245803],[626.37,1.66287714],[626.29,1.18245803],[626.11,0.69221295]],[[628.68,1.66337391],[628.83,0.78282197],[629.3,1.18461091],[629.49,1.42153309],[629.6,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283377799,[[627.07,0.79735914],[626.4,1.18245803],[626.37,1.66287714],[626.29,1.18245803],[626.11,0.69221295]],[[628.68,1.66337391],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283377800,[[627.07,0.79735914],[626.4,1.18245803],[626.37,1.66287714],[626.29,1.18245803],[626.11,0.69221295]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,1.97978778],[629.5,1.42153309],[629.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283377997,[[627.07,0.79735914],[626.4,1.18245803],[626.37,1.66287714],[626.11,0.69221295]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,1.97978778],[629.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283377998,[[627.07,1.59509134],[626.44,0.801953],[626.4,1.18245803],[626.37,1.66287714],[626.3,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,1.97978778],[629.51,1.42153309],[629.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283378296,[[627.07,0.79735914],[626.39,1.18245803],[626.37,1.66287714],[626.28,1.18245803],[626.21,0.69221295]],[[628.68,1.66337391],[628.83,0.78282197],[629.31,1.18461091],[629.32,0.79517687],[629.5,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283378497,[[627.07,0.79735914],[626.39,1.18245803],[626.37,1.66287714],[626.28,1.18245803],[626.08,1.41894963]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,0.79517687],[629.33,1.18461091],[629.52,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283378694,[[627.07,1.61300985],[626.44,0.78666254],[626.38,1.18245803],[626.37,1.66287714],[626.27,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,1.97978778],[629.52,1.42153309],[629.64,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283378894,[[627.07,1.61300985],[626.44,0.78666254],[626.4,1.18245803],[626.37,1.66287714],[626.29,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,0.79517687],[629.33,1.18461091],[629.53,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283379295,[[627.08,0.2926701],[627.07,1.61300985],[626.55,1.18245803],[626.44,0.78666254],[626.38,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.28,1.18461091],[629.32,0.79517687],[629.46,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283379496,[[627.1,0.797321],[627.08,0.2926701],[627.07,0.81565071],[626.57,1.18245803],[626.47,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.3,1.18461091],[629.32,0.79517687],[629.48,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283379696,[[627.1,0.797321],[627.08,0.2926701],[627.07,0.81565071],[626.63,1.18245803],[626.54,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,0.79517687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283379697,[[627.1,0.797321],[627.08,0.2926701],[627.07,0.81565071],[626.63,1.18245803],[626.54,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.31,1.18461091],[629.32,0.79517687],[629.5,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283379898,[[627.1,0.797321],[627.07,0.81565071]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,0.79517687],[629.5,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283379899,[[627.11,0.2926701],[627.1,0.797321],[627.07,0.81565071],[626.65,1.18245803],[626.56,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,0.79517687],[629.33,1.18461091],[629.5,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283380091,[[627.13,0.79728286],[627.11,0.2926701],[627.07,0.81565071],[626.65,1.18245803],[626.56,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,0.79517687],[629.33,1.18461091],[629.5,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283380294,[[627.13,0.79728286],[627.07,0.81565071]],[[628.68,1.66337391],[628.83,0.78282197],[629.32,0.79517687],[629.33,1.18461091],[629.5,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283380295,[[627.14,0.2926701],[627.13,0.79728286],[627.07,0.81565071],[626.68,1.18245803],[626.59,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.26,1.18461091],[629.32,0.79517687],[629.43,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283380492,[[627.16,0.79724472],[627.14,0.2926701],[627.07,0.81565071],[626.66,1.18245803],[626.57,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.24,1.18461091],[629.32,0.79517687],[629.41,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283380692,[[627.17,0.2926701],[627.16,0.79724472],[627.07,0.81565071],[626.66,1.18245803],[626.56,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.24,1.18461091],[629.32,0.79517687],[629.41,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283380896,[[627.19,0.79720658],[627.18,0.29263335],[627.07,0.81565071],[626.66,1.18245803],[626.5,1.18245803]],[[628.68,1.66337391],[628.83,0.78282197],[629.29,1.18461091],[629.32,0.79517687],[629.48,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283381198,[[627.19,0.79720658]],[[628.68,1.66337391],[628.83,0.78282197],[629.29,1.18461091],[629.32,0.79517687],[629.48,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283381199,[[627.19,0.79720658],[626.64,1.18245803],[626.55,1.18245803],[626.45,0.69189289],[626.39,1.41894963]],[[628.68,1.66337391],[628.83,0.78282197],[629.11,1.18461091],[629.27,1.42153309],[629.28,2.54235091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283381394,[[627.19,0.79720658],[626.61,1.18245803],[626.52,1.18245803],[626.37,3.08182677],[626.32,0.69189289]],[[628.68,1.66337391],[628.83,0.78282197],[629.08,1.18461091],[629.24,1.42153309],[629.34,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283381597,[[627.19,0.79720658],[626.37,3.08182677]],[[628.68,1.66337391],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283381598,[[627.19,0.79720658],[626.65,1.18245803],[626.57,1.18245803],[626.41,1.41894963],[626.38,0.69239725]],[[628.68,1.66337391],[628.83,0.78282197],[629.02,1.18461091],[629.18,1.42153309],[629.27,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283381794,[[627.19,0.79720658],[626.64,1.18245803],[626.56,1.18245803],[626.4,1.41894963],[626.38,0.69239725]],[[628.68,1.66337391],[628.83,0.78282197],[629.01,1.18461091],[629.17,1.42153309],[629.26,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283381993,[[627.19,0.79720658],[626.66,1.18245803],[626.57,1.18245803],[626.42,1.41894963],[626.38,0.69239725]],[[628.68,1.66337391],[628.83,0.78282197],[629.03,1.18461091],[629.18,1.42153309],[629.28,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283382201,[[627.19,1.5842553],[626.63,1.18245803],[626.56,0.80257315],[626.54,1.18245803],[626.39,1.41894963]],[[628.68,1.66337391],[628.83,0.78282197],[629.0,1.18461091],[629.16,1.42153309],[629.25,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283382499,[[627.19,1.5842553],[626.7,1.18245803],[626.62,1.18245803],[626.56,0.80257315],[626.46,1.41894963]],[[628.68,1.66337391],[628.83,0.78282197],[628.92,1.18461091],[629.07,1.42153309],[629.17,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283382701,[[627.19,1.5842553],[626.72,1.18245803],[626.65,1.18245803],[626.56,0.80257315],[626.51,1.41894963]],[[628.68,1.66337391],[628.83,0.78282197],[629.17,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283382702,[[627.19,1.5842553],[626.72,1.18245803],[626.65,1.18245803],[626.56,0.80257315],[626.51,1.41894963]],[[628.68,1.66337391],[628.81,1.18461091],[628.83,0.78282197],[628.95,1.42153309],[629.04,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283382900,[[627.19,1.5842553],[626.72,1.18245803],[626.64,1.18245803],[626.56,0.80257315],[626.5,1.41894963]],[[628.68,1.66337391],[628.81,1.18461091],[628.83,0.78282197],[628.95,1.42153309],[629.04,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283383198,[[627.19,1.5842553],[626.72,1.18245803],[626.65,1.18245803],[626.56,0.80257315],[626.51,1.41894963]],[[628.68,1.66337391],[628.81,1.18461091],[628.83,0.78282197],[628.95,1.42153309],[629.04,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283383401,[[627.19,1.5842553],[626.77,1.18245803],[626.69,1.18245803],[626.56,0.80257315],[626.55,1.41894963]],[[628.68,1.66337391],[628.73,1.18461091],[628.83,0.78282197],[628.87,1.42153309],[628.96,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283383597,[[627.19,1.5842553],[626.75,1.18245803],[626.68,1.18245803],[626.56,0.80257315],[626.54,1.41894963]],[[628.68,1.66337391],[628.72,1.18461091],[628.83,0.78282197],[628.86,1.42153309],[628.94,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283383800,[[627.19,1.5842553],[626.74,1.18245803],[626.66,1.18245803],[626.56,0.80257315],[626.52,1.41894963]],[[628.68,1.66337391],[628.71,1.18461091],[628.83,0.78282197],[628.84,1.42153309],[628.93,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283383999,[[627.19,1.5842553],[626.74,1.18245803],[626.66,1.18245803],[626.56,0.80257315],[626.52,1.41894963]],[[628.68,1.66337391],[628.7,1.18461091],[628.83,0.78282197],[628.84,1.42153309],[628.93,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283384204,[[627.19,1.5842553],[626.71,1.18245803],[626.63,1.18245803],[626.56,0.80257315],[626.49,1.41894963]],[[628.67,1.18461091],[628.68,1.66337391],[628.81,1.42153309],[628.83,0.78282197],[628.9,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283384505,[[627.19,1.5842553],[626.79,1.18245803],[626.71,1.18245803],[626.57,1.41894963],[626.56,0.80257315]],[[628.6,1.18461091],[628.68,1.66337391],[628.74,1.42153309],[628.83,3.20140258],[628.96,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283384699,[[627.19,1.5842553],[626.78,1.18245803],[626.7,1.18245803],[626.56,2.22152278],[626.49,0.69281777]],[[628.59,1.18461091],[628.68,1.66337391],[628.73,1.42153309],[628.82,2.41858061],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283384897,[[627.19,1.5842553],[626.78,1.18245803],[626.7,1.18245803],[626.56,2.22152278],[626.48,0.69281777]],[[628.59,1.18461091],[628.73,1.42153309],[628.81,2.41858061],[628.83,0.78282197],[629.16,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283385101,[[627.19,1.5842553],[626.78,1.18245803],[626.71,1.18245803],[626.57,1.41894963],[626.56,0.80257315]],[[628.58,1.66293012],[628.6,1.18461091],[628.74,1.42153309],[628.82,2.41858061],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283385405,[[627.19,1.5842553],[626.87,1.18245803],[626.8,1.18245803],[626.66,1.41894963],[626.57,2.41418514]],[[628.53,1.18461091],[628.58,1.66293012],[628.67,1.42153309],[628.76,2.41858061],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283385606,[[627.19,1.5842553],[626.86,1.18245803],[626.78,1.18245803],[626.64,1.41894963],[626.56,3.21675829]],[[628.52,1.18461091],[628.58,1.66293012],[628.66,1.42153309],[628.74,2.41858061],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283385805,[[627.19,1.5842553],[626.85,1.18245803],[626.77,1.18245803],[626.63,1.41894963],[626.57,0.69281777]],[[628.51,1.18461091],[628.58,1.66293012],[628.65,1.42153309],[628.73,2.41858061],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283386005,[[627.19,1.5842553],[626.84,1.18245803],[626.77,1.18245803],[626.63,1.41894963],[626.56,1.49539092]],[[628.5,1.18461091],[628.51,0.79992067],[628.58,1.66293012],[628.64,1.42153309],[628.73,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283386207,[[627.19,1.5842553],[626.83,1.18245803],[626.75,1.18245803],[626.61,1.41894963],[626.56,0.80257315]],[[628.48,1.18461091],[628.51,0.79992067],[628.58,1.66293012],[628.62,1.42153309],[628.7,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283386404,[[627.19,1.5842553],[626.9,1.18245803],[626.82,1.18245803],[626.68,1.41894963],[626.6,2.41418514]],[[628.4,1.18461091],[628.54,1.42153309],[628.58,1.66293012],[628.63,2.41858061],[628.76,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283386606,[[627.19,1.5842553],[626.9,1.18245803],[626.82,1.18245803],[626.68,1.41894963],[626.61,0.69281777]],[[628.4,1.18461091],[628.48,0.78983986],[628.54,1.42153309],[628.58,1.66293012],[628.63,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283386805,[[627.19,1.5842553],[626.91,1.18245803],[626.83,1.18245803],[626.69,1.41894963],[626.61,0.69281777]],[[628.41,1.18461091],[628.48,0.78983986],[628.55,1.42153309],[628.58,1.66293012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283386806,[[627.19,1.5842553],[626.91,1.18245803],[626.83,1.18245803],[626.69,1.41894963],[626.61,0.69281777]],[[628.41,1.18461091],[628.48,0.78983986],[628.55,1.42153309],[628.58,1.66293012],[628.64,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283387005,[[627.19,1.5842553],[626.91,1.18245803],[626.83,1.18245803],[626.69,1.41894963],[626.61,3.10700291]],[[628.41,1.18461091],[628.55,1.42153309],[628.58,1.66293012],[628.64,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283387006,[[627.19,1.5842553],[626.91,1.18245803],[626.83,1.18245803],[626.69,1.41894963],[626.61,3.10700291]],[[628.41,1.18461091],[628.55,1.42153309],[628.58,1.66293012],[628.64,2.41858061],[628.98,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283387299,[[627.19,1.5842553],[626.92,1.18245803],[626.84,1.18245803],[626.7,1.41894963],[626.62,0.69281777]],[[628.41,1.18461091],[628.55,1.42153309],[628.58,1.66293012],[628.64,2.41858061],[628.98,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283387507,[[627.19,1.5842553],[626.98,1.18245803],[626.9,1.18245803],[626.76,1.41894963],[626.67,2.41418514]],[[628.34,1.18461091],[628.48,1.42153309],[628.56,2.41858061],[628.58,1.66293012],[628.7,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283387706,[[627.19,1.5842553],[626.97,1.18245803],[626.9,1.18245803],[626.76,1.41894963],[626.68,0.69281777]],[[628.33,1.18461091],[628.34,0.79692898],[628.47,1.42153309],[628.56,2.41858061],[628.58,1.66293012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283388004,[[627.19,1.5842553],[626.96,1.18245803],[626.88,1.18245803],[626.74,1.41894963],[626.68,0.69301576]],[[628.32,1.18461091],[628.34,0.79692898],[628.46,1.42153309],[628.54,2.41858061],[628.58,1.66293012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283388205,[[627.19,1.5842553],[626.96,1.18245803],[626.88,1.18245803],[626.74,1.41894963],[626.66,3.1072009]],[[628.32,1.18461091],[628.34,0.79692898],[628.46,1.42153309],[628.55,2.41858061],[628.58,1.66293012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283388406,[[627.19,0.79720658],[626.96,1.18245803],[626.88,1.18245803],[626.74,1.41894963],[626.67,0.69301576]],[[628.32,1.18461091],[628.34,0.79692898],[628.46,1.42153309],[628.55,2.41858061],[628.58,1.66293012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283388608,[[626.74,1.18245803],[626.65,1.18245803],[626.47,1.41894963],[626.36,2.41418514],[626.19,2.41418514]],[[628.34,0.79692898],[628.39,1.18461091],[628.57,1.42153309],[628.58,1.66293012],[628.85,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283388810,[[626.76,0.79775352],[626.75,0.29281586],[626.73,1.18245803],[626.63,1.18245803],[626.45,1.41894963]],[[628.38,1.18461091],[628.56,1.42153309],[628.58,1.66293012],[628.67,2.41858061],[628.84,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283389001,[[626.76,0.79775352],[626.63,1.18245803],[626.52,1.18245803],[626.33,1.41894963],[626.21,2.41418514]],[[628.38,1.98600047],[628.57,1.42153309],[628.58,1.66293012],[628.69,2.41858061],[628.87,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283389202,[[626.76,0.79775352],[626.61,1.18245803],[626.5,1.18245803],[626.45,1.6636456],[626.31,1.41894963]],[[628.38,1.98600047],[628.58,1.66293012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283389203,[[626.76,0.79775352],[626.61,1.18245803],[626.5,1.18245803],[626.45,1.6636456],[626.31,1.41894963]],[[628.36,1.18461091],[628.38,0.80138956],[628.55,1.42153309],[628.58,1.66293012],[628.67,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283389405,[[626.76,0.79775352],[626.58,1.18245803],[626.45,1.6636456]],[[628.58,1.66293012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283389406,[[626.76,0.79775352],[626.58,1.18245803],[626.47,1.18245803],[626.45,1.6636456],[626.27,1.41894963]],[[628.4,1.18461091],[628.58,1.66293012],[628.59,1.42153309],[628.71,2.41858061],[628.9,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283389607,[[626.76,0.79775352],[626.58,1.18245803],[626.47,1.18245803],[626.45,1.6636456],[626.27,1.41894963]],[[628.4,1.97431754],[628.58,1.66293012],[628.59,1.42153309],[628.71,2.41858061],[628.89,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283389807,[[626.76,0.79775352],[626.57,1.18245803],[626.46,1.18245803],[626.45,1.6636456],[626.27,1.41894963]],[[628.4,1.97431754],[628.58,1.66293012],[628.59,1.42153309],[628.71,2.41858061],[628.89,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283390006,[[626.76,0.79775352],[626.57,1.18245803],[626.46,1.18245803],[626.45,1.6636456],[626.26,1.41894963]],[[628.4,1.97431754],[628.58,1.66293012],[628.6,1.42153309],[628.72,2.41858061],[628.9,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283390207,[[626.76,0.79775352],[626.57,1.18245803],[626.46,1.18245803],[626.45,1.6636456],[626.26,1.41894963]],[[628.4,0.78970663],[628.41,1.18461091],[628.58,1.66293012],[628.6,1.42153309],[628.73,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283390409,[[626.76,0.79775352],[626.55,1.18245803],[626.45,2.84610363],[626.25,1.41894963],[626.13,2.41418514]],[[628.45,1.18461091],[628.58,1.66293012],[628.64,1.42153309],[628.76,2.41858061],[628.95,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283390604,[[626.76,0.79775352],[626.61,1.18245803],[626.5,1.18245803],[626.45,1.6636456],[626.3,1.41894963]],[[628.45,0.80030298],[628.51,1.18461091],[628.58,1.66293012],[628.71,1.42153309],[628.83,3.20140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283390809,[[626.76,0.79775352],[626.66,1.18245803],[626.55,1.18245803],[626.45,1.6636456],[626.36,1.41894963]],[[628.5,1.18461091],[628.58,1.66293012],[628.69,1.42153309],[628.8,2.41858061],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283391005,[[626.76,0.79775352],[626.66,1.18245803],[626.55,1.18245803],[626.45,1.6636456],[626.36,1.41894963]],[[628.5,1.99399647],[628.58,1.66293012],[628.69,1.42153309],[628.8,2.41858061],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283391208,[[626.77,0.29281443],[626.76,0.79775352],[626.66,1.18245803],[626.56,1.98503118],[626.45,1.6636456]],[[628.5,1.99399647],[628.58,1.66293012],[628.69,1.42153309],[628.81,2.41858061],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283391512,[[626.79,0.79771534],[626.7,1.18245803],[626.59,1.18245803],[626.56,0.80257315],[626.45,1.6636456]],[[628.5,0.80938556],[628.53,1.18461091],[628.58,1.66293012],[628.72,1.42153309],[628.83,3.20140258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283391708,[[626.8,0.2928006],[626.79,0.79771534],[626.7,1.18245803],[626.6,1.18245803],[626.45,1.6636456]],[[628.53,1.18461091],[628.58,1.66293012],[628.72,1.42153309],[628.83,3.20140258],[629.29,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283391906,[[626.8,1.1001147],[626.79,0.79771534],[626.7,1.18245803],[626.59,1.18245803],[626.45,1.6636456]],[[628.53,1.18461091],[628.58,1.66293012],[628.72,1.42153309],[628.83,3.20140258],[629.29,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283392214,[[626.82,0.79767716],[626.8,0.8073141],[626.69,1.18245803],[626.59,1.18245803],[626.45,1.6636456]],[[628.52,1.18461091],[628.58,1.66293012],[628.71,1.42153309],[628.83,3.20140258],[629.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283392409,[[626.82,0.79767716],[626.69,1.18245803],[626.58,1.18245803],[626.45,1.6636456],[626.41,0.69323953]],[[628.52,1.18461091],[628.58,1.66293012],[628.71,1.42153309],[628.82,2.41858061],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283392611,[[626.82,0.79767716],[626.7,1.18245803],[626.61,1.18245803],[626.45,1.6636456],[626.43,1.41894963]],[[628.48,1.18461091],[628.58,1.66293012],[628.66,1.42153309],[628.77,2.41858061],[628.83,0.78282197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283392810,[[626.82,1.59494666],[626.7,1.18245803],[626.6,1.18245803],[626.45,1.6636456],[626.42,1.41894963]],[[628.47,1.18461091],[628.48,0.78874638],[628.58,1.66293012],[628.65,1.42153309],[628.76,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283393006,[[626.82,1.59494666],[626.69,1.18245803],[626.59,1.18245803],[626.45,1.6636456],[626.41,1.41894963]],[[628.46,1.18461091],[628.48,0.78874638],[628.58,1.66293012],[628.64,1.42153309],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283393209,[[626.83,0.29283089],[626.82,1.59494666],[626.74,1.18245803],[626.45,1.6636456],[626.41,1.41894963]],[[628.58,1.66293012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283393210,[[626.83,0.29283089],[626.82,1.59494666],[626.74,1.18245803],[626.65,1.18245803],[626.5,1.41894963]],[[628.3,1.18461091],[628.45,1.42153309],[628.54,2.41858061],[628.58,1.66293012],[628.68,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283393412,[[626.84,0.79765171],[626.82,0.7972695],[626.69,1.18245803],[626.62,1.18245803],[626.47,1.41894963]],[[628.21,1.18461091],[628.3,0.7988626],[628.35,1.42153309],[628.44,2.41858061],[628.53,2.55953638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283393608,[[626.84,0.79765171],[626.82,0.7972695],[626.55,1.18245803],[626.46,1.18245803],[626.29,1.41894963]],[[628.3,0.7988626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283393609,[[626.84,0.79765171],[626.82,0.7972695],[626.55,1.18245803],[626.46,1.18245803],[626.29,1.41894963]],[[628.27,1.18461091],[628.3,0.7988626],[628.45,1.42153309],[628.54,2.41858061],[628.7,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283393815,[[626.84,0.79765171],[626.82,0.7972695],[626.54,1.18245803],[626.45,1.18245803],[626.29,1.6638776]],[[628.26,1.18461091],[628.43,1.42153309],[628.54,2.41858061],[628.7,2.41858061],[628.94,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283394012,[[626.84,0.79765171],[626.82,0.7972695],[626.5,1.18245803],[626.41,1.18245803],[626.29,1.6638776]],[[628.23,1.18461091],[628.4,1.42153309],[628.43,0.7860381],[628.5,2.41858061],[628.66,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283394208,[[626.84,0.79765171],[626.82,0.7972695],[626.47,1.18245803],[626.38,1.18245803],[626.29,1.6638776]],[[628.23,1.18461091],[628.4,1.42153309],[628.43,0.7860381],[628.51,2.41858061],[628.67,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283394412,[[626.84,0.79765171],[626.82,0.7972695],[626.41,1.18245803],[626.32,1.18245803],[626.29,1.6638776]],[[628.24,1.18461091],[628.41,1.42153309],[628.43,0.7860381],[628.52,2.41858061],[628.68,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283394613,[[626.84,0.79765171],[626.82,0.7972695],[626.41,1.18245803],[626.32,1.18245803],[626.29,1.6638776]],[[628.24,1.18461091],[628.42,1.42153309],[628.52,2.41858061],[628.68,2.41858061],[628.94,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283394809,[[626.84,0.79765171],[626.82,0.7972695],[626.41,1.18245803],[626.32,1.18245803],[626.29,1.6638776]],[[628.24,1.18461091],[628.41,1.42153309],[628.52,2.41858061],[628.68,2.41858061],[628.93,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283395015,[[626.84,0.79765171],[626.82,0.7972695],[626.38,1.18245803],[626.29,1.6638776],[626.28,1.18245803]],[[628.22,1.18461091],[628.4,1.42153309],[628.5,2.41858061],[628.67,2.41858061],[628.92,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283395215,[[626.84,0.79765171],[626.82,0.7972695],[626.39,1.18245803],[626.29,2.84633563],[626.01,2.41418514]],[[628.23,1.18461091],[628.41,1.42153309],[628.51,2.41858061],[628.68,2.41858061],[628.93,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283395517,[[626.84,0.79765171],[626.82,0.7972695],[626.35,1.18245803],[626.29,1.6638776],[626.26,1.18245803]],[[628.21,1.66388423],[628.27,1.18461091],[628.4,0.79296811],[628.44,1.42153309],[628.55,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283395816,[[626.84,0.79765171],[626.82,0.7972695],[626.34,1.18245803],[626.29,1.6638776],[626.24,1.18245803]],[[628.21,1.66388423],[628.28,1.18461091],[628.46,1.42153309],[628.57,2.41858061],[628.74,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283396014,[[626.84,0.79765171],[626.82,0.7972695],[626.29,1.6638776]],[[628.21,1.66388423],[628.28,1.18461091],[628.46,1.42153309],[628.57,2.41858061],[628.74,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283396015,[[626.84,0.79765171],[626.82,0.7972695],[626.3,1.18245803],[626.29,1.6638776],[626.19,1.97231959]],[[628.21,1.66388423],[628.32,1.18461091],[628.51,1.42153309],[628.62,2.41858061],[628.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283396316,[[626.84,0.79765171],[626.82,0.7972695],[626.29,1.6638776],[626.23,1.18245803],[626.19,0.78986156]],[[628.21,2.45499127],[628.32,1.18461091],[628.5,1.42153309],[628.62,2.41858061],[628.8,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283396513,[[626.84,0.79765171],[626.82,0.7972695],[626.19,0.78986156],[626.14,1.18245803],[626.03,1.18245803]],[[628.21,2.45499127],[628.32,1.18461091],[628.52,1.42153309],[628.65,2.41858061],[628.84,3.21861321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283396720,[[626.84,0.79765171],[626.82,0.7972695],[626.23,1.66399694],[626.19,0.78986156],[626.13,1.18245803]],[[628.21,2.45499127],[628.31,1.18461091],[628.51,1.42153309],[628.64,2.41858061],[628.83,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283396916,[[626.84,0.79765171],[626.82,0.7972695],[626.23,1.66399694],[626.19,0.78986156],[626.12,1.18245803]],[[628.21,2.45499127],[628.29,1.18461091],[628.5,1.42153309],[628.62,2.41858061],[628.81,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283397117,[[626.19,0.78986156],[626.04,1.18245803],[625.93,1.18245803],[625.72,1.41894963],[625.6,2.41418514]],[[628.21,2.45499127],[628.25,1.18461091],[628.45,1.42153309],[628.58,2.41858061],[628.77,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283397413,[[626.21,0.79845419],[626.2,0.29299455],[626.15,1.66410303],[625.97,1.18245803],[625.86,1.18245803]],[[628.21,2.45499127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283397414,[[626.21,0.79845419],[626.2,0.29299455],[626.15,1.66410303],[625.97,1.18245803],[625.86,1.18245803]],[[628.21,2.45499127],[628.24,1.18461091],[628.43,1.42153309],[628.56,2.41858061],[628.76,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283397713,[[626.21,0.79845419],[626.2,0.29299455],[625.95,1.18245803],[625.84,1.18245803],[625.65,1.41894963]],[[628.19,1.18461091],[628.21,2.45499127],[628.38,1.42153309],[628.5,2.41858061],[628.65,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283397917,[[626.22,0.29299455],[626.21,1.58932216],[625.9,1.18245803],[625.79,1.18245803],[625.6,1.41894963]],[[628.14,1.18461091],[628.21,2.45499127],[628.33,1.42153309],[628.45,2.41858061],[628.63,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283398112,[[626.24,0.79841594],[626.21,0.79086797],[625.88,1.18245803],[625.77,1.18245803],[625.58,2.22280747]],[[628.12,1.18461091],[628.21,2.45499127],[628.31,1.42153309],[628.43,2.41858061],[628.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283398416,[[626.24,0.79841594],[626.21,0.79086797],[625.82,1.18245803],[625.71,1.18245803],[625.58,0.80385784]],[[628.16,1.18461091],[628.21,2.45499127],[628.34,1.42153309],[628.46,2.41858061],[628.64,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283398621,[[626.24,0.79841594],[626.21,0.79086797],[625.81,1.18245803],[625.71,1.18245803],[625.58,0.80385784]],[[628.15,1.18461091],[628.21,2.45499127],[628.34,1.42153309],[628.45,2.41858061],[628.63,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283398819,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.81,1.18245803],[625.7,1.18245803]],[[628.15,1.18461091],[628.21,2.45499127],[628.33,1.42153309],[628.45,2.41858061],[628.63,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283399020,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.8,1.18245803],[625.7,1.18245803]],[[628.14,1.18461091],[628.21,2.45499127],[628.33,1.42153309],[628.44,2.41858061],[628.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283399220,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.81,1.18245803],[625.7,1.18245803]],[[628.15,1.18461091],[628.21,2.45499127],[628.33,1.42153309],[628.45,2.41858061],[628.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283399415,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.73,1.18245803],[625.63,1.18245803]],[[628.2,1.18461091],[628.21,2.45499127],[628.39,1.42153309],[628.5,2.41858061],[628.68,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283399618,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.73,1.18245803]],[[628.2,1.18461091],[628.21,2.45499127],[628.39,1.42153309],[628.5,2.41858061],[628.68,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283399619,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.73,1.18245803],[625.62,1.18245803]],[[628.19,1.18461091],[628.21,2.45499127],[628.38,1.42153309],[628.49,2.41858061],[628.67,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283399923,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067]],[[628.21,2.45499127],[628.67,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283399924,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.75,1.18245803],[625.64,1.18245803]],[[628.21,3.63960218],[628.4,1.42153309],[628.51,2.41858061],[628.69,2.41858061],[628.97,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283400122,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.76,1.18245803],[625.65,1.18245803]],[[628.21,2.45499127],[628.22,1.18461091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283400123,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.76,1.18245803],[625.65,1.18245803]],[[628.21,2.45499127],[628.22,1.18461091],[628.41,1.42153309],[628.52,2.41858061],[628.7,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283400323,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.7,1.18245803],[625.59,1.18245803]],[[628.21,2.45499127],[628.26,1.18461091],[628.45,1.42153309],[628.57,2.41858061],[628.74,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283400517,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.69,1.18245803],[625.59,1.18245803]],[[628.21,2.45499127],[628.26,1.18461091],[628.45,1.42153309],[628.56,2.41858061],[628.74,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283400720,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.69,1.18245803],[625.59,1.18245803]],[[628.21,2.45499127],[628.25,2.56604661],[628.26,1.18461091],[628.45,1.42153309],[628.56,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283400921,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.68,1.18245803],[625.58,1.98631587]],[[628.21,2.45499127],[628.25,3.75065752],[628.44,1.42153309],[628.55,2.41858061],[628.73,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283401118,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.68,1.18245803],[625.58,1.98631587]],[[628.21,2.45499127],[628.25,1.18461091],[628.44,1.42153309],[628.55,2.41858061],[628.73,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283401323,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.63,1.18245803],[625.58,0.80385784]],[[628.21,2.45499127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283401324,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.63,1.18245803],[625.58,0.80385784]],[[628.21,2.45499127],[628.24,2.56653335],[628.28,1.18461091],[628.47,1.42153309],[628.59,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283401529,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.61,1.18245803],[625.58,0.80385784]],[[628.21,2.45499127],[628.31,1.18461091],[628.51,1.42153309],[628.62,2.41858061],[628.81,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283401831,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.63,1.18245803],[625.58,0.80385784]],[[628.21,2.45499127],[628.27,1.18461091],[628.3,2.56642793],[628.46,1.42153309],[628.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283402128,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.63,1.18245803],[625.58,0.80385784]],[[628.21,2.45499127],[628.26,2.56642793],[628.27,1.18461091],[628.46,1.42153309],[628.57,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283402323,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.6,1.18245803],[625.58,0.80385784]],[[628.21,2.45499127],[628.26,2.56642793],[628.33,1.18461091],[628.51,1.42153309],[628.63,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283402527,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.6,1.18245803],[625.58,0.80385784]],[[628.21,2.45499127],[628.25,2.56642793],[628.33,1.18461091],[628.51,1.42153309],[628.62,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283402727,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.59,1.18245803],[625.58,0.80385784]],[[628.21,2.45499127],[628.24,2.56642793],[628.32,1.18461091],[628.5,1.42153309],[628.61,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283402929,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.59,1.18245803],[625.58,0.80385784]],[[628.21,2.45499127],[628.23,2.56642793],[628.31,1.18461091],[628.5,1.42153309],[628.61,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283403130,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.58,0.80385784],[625.57,1.18245803]],[[628.21,2.45499127],[628.33,1.18461091],[628.52,1.42153309],[628.64,2.41858061],[628.82,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283403429,[[626.24,0.79841594],[626.21,0.79086797],[626.05,1.6647067],[625.58,0.80385784],[625.53,1.18245803]],[[628.21,2.45499127],[628.32,2.56348136],[628.37,1.18461091],[628.56,1.42153309],[628.67,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283403729,[[626.24,0.79841594],[626.21,0.79086797],[625.58,0.80385784],[625.46,1.18245803],[625.35,1.18245803]],[[628.21,2.45499127],[628.31,2.56348136],[628.33,1.18461091],[628.53,1.42153309],[628.65,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283403931,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.45,1.18245803]],[[628.21,2.45499127],[628.3,2.56348136],[628.35,1.18461091],[628.54,1.42153309],[628.66,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283404122,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.45,1.18245803]],[[628.21,2.45499127],[628.29,2.56348136],[628.35,1.18461091],[628.54,1.42153309],[628.67,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283404325,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.43,1.18245803]],[[628.21,2.45499127],[628.28,2.56348136],[628.39,1.18461091],[628.59,1.42153309],[628.71,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283404524,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.42,1.18245803]],[[628.21,2.45499127],[628.27,2.56348136],[628.39,1.18461091],[628.58,1.42153309],[628.71,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283404721,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.42,1.18245803]],[[628.21,2.45499127],[628.26,2.56348136],[628.38,1.18461091],[628.58,1.42153309],[628.7,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283404929,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.43,1.18245803]],[[628.21,2.45499127],[628.25,2.56348136],[628.4,1.18461091],[628.59,1.42153309],[628.71,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283405125,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.36,1.18245803]],[[628.21,2.45499127],[628.39,2.56176217],[628.57,1.18461091],[628.79,1.42153309],[628.93,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283405325,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.35,1.18245803]],[[628.21,2.45499127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283405326,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.35,1.18245803]],[[628.21,2.45499127],[628.59,1.18461091],[628.81,1.42153309],[628.95,2.41858061],[629.17,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283405530,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.34,1.18245803]],[[628.21,2.45499127],[628.57,1.18461091],[628.58,2.56199375],[628.8,1.42153309],[628.94,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283405726,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.29,1.18245803]],[[628.21,2.45499127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283405727,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.29,1.18245803]],[[628.21,2.45499127],[628.56,3.74660466],[628.79,1.42153309],[628.93,2.41858061],[629.15,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283405928,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784]],[[628.21,2.45499127],[628.56,3.74660466],[628.79,1.42153309],[628.93,2.41858061],[629.15,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283405929,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.24,1.18245803]],[[628.21,2.45499127],[628.55,2.56199375],[628.57,1.18461091],[628.81,1.42153309],[628.96,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283406129,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.23,1.18245803]],[[628.21,2.45499127],[628.54,2.56199375],[628.56,1.18461091],[628.8,1.42153309],[628.95,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283406328,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.22,1.18245803]],[[628.21,2.45499127],[628.53,2.56199375],[628.59,1.18461091],[628.83,1.42153309],[628.98,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283406530,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.22,1.18245803]],[[628.21,2.45499127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283406531,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.22,1.18245803]],[[628.21,2.45499127],[628.52,2.56199375],[628.61,1.18461091],[628.85,1.42153309],[629.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283406732,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784]],[[628.21,2.45499127],[628.61,1.18461091],[628.85,1.42153309],[629.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283406733,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.24,1.18245803]],[[628.21,2.45499127],[628.51,2.56199375],[628.61,1.18461091],[628.85,1.42153309],[629.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283406924,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784]],[[628.21,2.45499127],[628.85,1.42153309],[629.0,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283406925,[[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784],[625.47,1.18245803]],[[628.21,2.45499127],[628.46,1.18461091],[628.5,2.56247343],[628.65,1.42153309],[628.76,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283407130,[[626.25,0.29304948],[626.24,0.79841594],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784]],[[628.21,2.45499127],[628.45,2.56247343],[628.52,1.18461091],[628.71,1.42153309],[628.82,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283407431,[[626.27,0.79837769],[626.25,0.29304948],[626.21,0.79086797],[625.96,1.66476643],[625.58,0.80385784]],[[628.21,2.45499127],[628.44,2.56247343],[628.54,1.18461091],[628.73,1.42153309],[628.84,3.21861321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283407630,[[626.28,0.29304948],[626.27,0.79837769],[626.21,0.79086797],[625.96,1.66476643],[625.65,1.18245803]],[[628.21,2.45499127],[628.43,2.56247343],[628.49,1.18461091],[628.65,1.42153309],[628.75,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283407825,[[626.3,0.79833945],[626.28,0.29304948],[626.21,0.79086797],[625.96,1.66476643],[625.65,1.18245803]],[[628.21,2.45499127],[628.42,2.56247343],[628.48,1.18461091],[628.64,1.42153309],[628.74,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283408029,[[626.31,0.29304948],[626.3,0.79833945],[626.21,0.79086797],[625.96,1.66476643],[625.64,1.18245803]],[[628.21,2.45499127],[628.41,2.56247343],[628.54,1.18461091],[628.71,1.42153309],[628.82,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283408228,[[626.31,0.29304948],[626.3,0.79833945],[626.21,0.79086797],[625.96,1.66476643],[625.68,1.18245803]],[[628.21,2.45499127],[628.4,2.56247343],[628.59,1.18461091],[628.76,1.42153309],[628.87,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283408428,[[626.33,0.79830121],[626.31,0.29304948],[626.21,0.79086797],[625.96,1.66476643],[625.73,1.18245803]],[[628.21,2.45499127],[628.58,2.56247343],[628.66,1.18461091],[628.84,2.22156569],[628.95,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283408623,[[626.34,0.29304948],[626.33,0.79830121],[626.21,0.79086797],[625.96,1.66476643],[625.72,1.18245803]],[[628.21,2.45499127],[628.57,2.56400755],[628.65,1.18461091],[628.83,1.42153309],[628.84,0.8000326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283408825,[[626.36,0.79826297],[626.34,0.29304948],[626.21,0.79086797],[625.96,1.66476643],[625.74,1.18245803]],[[628.21,2.45499127],[628.56,2.56400755],[628.67,1.18461091],[628.84,0.8000326],[628.85,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283409128,[[626.37,0.29304948],[626.36,0.79826297],[626.21,0.79086797],[625.96,1.66476643],[625.74,1.18245803]],[[628.21,2.45499127],[628.55,2.56400755],[628.67,1.18461091],[628.84,0.8000326],[628.85,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283409326,[[626.37,0.29304948],[626.36,0.79826297],[626.21,0.79086797],[625.96,1.66476643],[625.78,1.18245803]],[[628.21,2.45499127],[628.54,2.56400755],[628.69,1.18461091],[628.84,0.8000326],[628.87,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283409528,[[626.37,0.29304948],[626.36,0.79826297],[626.21,0.79086797],[625.96,1.66476643],[625.78,1.18245803]],[[628.21,2.45499127],[628.84,0.8000326],[628.87,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283409529,[[626.37,0.29304948],[626.36,0.79826297],[626.21,0.79086797],[625.96,1.66476643],[625.78,1.18245803]],[[628.21,2.45499127],[628.77,1.18461091],[628.84,0.8000326],[628.96,1.42153309],[629.08,2.41858061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283409730,[[626.37,0.29304948],[626.36,0.79826297],[626.21,0.79086797],[625.96,1.66476643],[625.8,1.18245803]],[[628.21,2.45499127],[628.76,2.56542752],[628.79,1.18461091],[628.84,0.8000326],[628.98,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283409926,[[626.39,0.79822474],[626.21,0.79086797],[625.96,1.66476643],[625.79,1.18245803],[625.51,1.91406265]],[[628.21,2.45499127],[628.75,2.56542752],[628.78,1.18461091],[628.84,0.8000326],[628.97,1.42153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283410132,[[626.39,0.79822474],[625.96,1.66476643],[625.51,1.91406265],[622.13,6.39676597],[619.33,5.66777563]],[[628.21,2.45499127],[628.74,2.56542752],[628.84,0.8000326],[635.24,5.65230662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283410330,[[626.39,0.79822474],[625.96,1.66476643],[624.36,1.91406265],[623.45,2.55036794],[622.13,10.10925059]],[[628.21,2.45499127],[628.73,2.56542752],[628.84,0.8000326],[630.99,2.89334962],[633.54,5.46503561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283410530,[[626.39,0.79822474],[625.96,1.66476643],[623.74,1.91406265],[623.45,2.55036794],[622.13,10.10925059]],[[628.21,2.45499127],[628.72,2.56542752],[628.84,0.8000326],[630.99,6.88401466],[633.54,5.46503561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283410727,[[626.39,1.59744417],[625.96,1.66476643],[625.76,0.80017572],[623.75,1.91406265],[623.45,2.55036794]],[[628.21,2.45499127],[628.71,2.56542752],[628.84,0.8000326],[630.99,6.88401466],[633.54,5.46503561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283410929,[[626.4,0.29289981],[626.39,0.79822474],[625.96,1.66476643],[625.78,1.17796478],[625.76,0.80017572]],[[628.21,2.45499127],[628.7,2.56542752],[628.83,1.17679525],[628.84,0.8000326],[629.04,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283411131,[[626.4,0.29289981],[625.96,1.66476643],[625.76,0.80017572]],[[628.21,2.45499127],[628.84,0.8000326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283411132,[[626.42,0.79818652],[626.4,0.29289981],[625.96,1.66476643],[625.77,1.17796478],[625.76,0.80017572]],[[628.21,2.45499127],[628.69,2.56542752],[628.82,1.17679525],[628.84,0.8000326],[629.03,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283411331,[[626.42,1.61374257],[626.4,0.29289981],[625.96,1.66476643],[625.79,1.98818155],[625.76,0.80017572]],[[628.21,2.45499127],[628.68,2.56542752],[628.81,1.17679525],[628.84,0.8000326],[629.01,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283411532,[[626.42,0.79818652],[626.4,0.29289981],[625.96,1.66476643],[625.79,1.98818155],[625.76,0.80017572]],[[628.21,2.45499127],[628.67,2.56542752],[628.81,1.17679525],[628.84,0.8000326],[629.01,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283411829,[[626.43,0.29289981],[626.42,0.79818652],[625.96,1.66476643],[625.79,0.81021677],[625.76,1.9781405]],[[628.21,2.45499127],[628.81,1.17679525],[628.84,0.8000326],[629.02,1.4121543],[629.34,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283412032,[[626.43,0.29289981],[626.42,0.79818652],[625.96,1.66476643],[625.79,0.81021677],[625.77,1.17796478]],[[628.21,2.45499127],[628.8,2.56573348],[628.82,1.17679525],[628.84,0.8000326],[629.03,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283412231,[[626.45,0.79814829],[626.43,0.29289981],[625.96,1.66476643],[625.79,0.81021677],[625.78,1.17796478]],[[628.21,2.45499127],[628.79,2.56573348],[628.81,1.17679525],[628.84,0.8000326],[629.02,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283412431,[[626.46,0.29289981],[626.45,1.57714722],[625.96,1.66476643],[625.82,0.81597269],[625.79,0.81021677]],[[628.21,2.45499127],[628.78,2.56573348],[628.79,1.17679525],[628.84,0.8000326],[629.0,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283412632,[[626.46,0.29289981],[626.45,1.57714722],[625.96,1.66476643],[625.82,0.81597269],[625.79,0.81021677]],[[628.21,2.45499127],[628.78,2.56573348],[628.79,1.17679525],[628.84,0.8000326],[628.99,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283413028,[[626.48,0.79811007],[626.47,0.29290448],[626.45,0.77899893],[625.96,1.66476643],[625.82,0.81597269]],[[628.21,2.45499127],[628.78,2.56573348],[628.8,1.17679525],[628.84,0.8000326],[629.01,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283413331,[[626.48,0.79811007],[626.45,0.77899893],[625.96,1.66476643],[625.82,0.81597269]],[[628.21,2.45499127],[628.78,2.56573348],[628.84,0.8000326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283413332,[[626.48,0.79811007],[626.45,0.77899893],[625.96,1.66476643],[625.82,0.81597269],[625.78,1.17796478]],[[628.21,2.45499127],[628.77,2.56573348],[628.78,1.17679525],[628.84,0.8000326],[628.99,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283413533,[[626.48,0.79811007],[626.45,0.77899893],[625.96,1.66476643],[625.82,0.81597269],[625.8,1.17796478]],[[628.21,2.45499127],[628.76,1.17679525],[628.77,2.56573348],[628.84,0.8000326],[628.97,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283413734,[[626.48,0.79811007],[626.45,0.77899893],[625.96,1.66476643],[625.82,0.81597269],[625.8,1.17796478]],[[628.21,2.45499127],[628.75,2.56573348],[628.77,1.17679525],[628.84,0.8000326],[628.98,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283413932,[[626.48,0.79811007],[626.45,0.77899893],[625.82,0.81597269]],[[628.21,2.45499127],[628.77,1.17679525],[628.84,0.8000326],[628.98,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283413933,[[626.48,0.79811007],[626.45,0.77899893],[625.82,0.81597269],[625.81,1.17796478],[625.16,2.40501143]],[[628.21,2.45499127],[628.74,2.56573348],[628.77,1.17679525],[628.84,0.8000326],[628.98,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283414236,[[626.49,0.29289473],[626.48,0.79811007],[626.45,0.77899893],[626.16,1.66393064],[625.82,0.81597269]],[[628.21,2.45499127],[628.84,0.8000326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283414237,[[626.49,0.29289473],[626.48,0.79811007],[626.45,0.77899893],[626.16,1.66393064],[625.85,1.17796478]],[[628.21,2.45499127],[628.84,0.8000326],[628.95,1.17679525],[629.18,1.4121543],[629.32,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283414538,[[626.51,0.79807185],[626.45,0.77899893],[626.16,1.66393064],[625.89,1.17796478],[625.77,1.17796478]],[[628.21,2.45499127],[628.84,0.8000326],[628.92,1.17679525],[628.94,2.5676215],[629.15,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283414736,[[626.51,0.79807185],[626.5,0.29285357],[626.16,1.66393064],[625.92,1.17796478],[625.81,1.17796478]],[[628.21,2.45499127],[628.82,1.17679525],[628.84,0.8000326],[628.91,2.5676215],[629.03,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283415031,[[626.52,0.29285357],[626.51,0.79807185],[626.16,1.66393064],[625.92,1.17796478],[625.8,1.17796478]],[[628.21,2.45499127],[628.81,2.5676215],[628.82,1.17679525],[628.84,0.8000326],[629.01,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283415336,[[626.54,0.79803364],[626.52,0.29285357],[626.16,1.66393064],[625.91,1.17796478],[625.79,1.17796478]],[[628.21,2.45499127],[628.8,1.17679525],[628.81,2.5676215],[628.84,0.8000326],[629.01,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283415630,[[626.54,0.79803364],[626.16,1.66393064],[625.91,1.17796478],[625.79,1.17796478]],[[628.21,2.45499127],[628.8,1.17679525],[628.84,0.8000326],[629.01,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283415631,[[626.54,1.59468786],[626.16,1.66393064],[625.91,1.96593547],[625.79,1.17796478],[625.59,0.6935004]],[[628.21,2.45499127],[628.79,2.5676215],[628.8,1.17679525],[628.84,0.8000326],[629.01,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283415830,[[626.54,1.59468786],[626.16,1.66393064],[625.91,0.78797069],[625.9,1.17796478],[625.8,0.6935004]],[[628.21,2.45499127],[628.79,3.74441675],[628.84,0.8000326],[629.0,1.4121543],[629.13,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283416029,[[626.55,0.29286233],[626.54,1.59468786],[626.16,1.66393064],[625.91,1.96593547],[625.8,1.87146518]],[[628.21,2.45499127],[628.78,2.5676215],[628.8,1.17679525],[628.84,0.8000326],[629.01,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283416335,[[626.57,0.79799543],[626.16,1.66393064],[625.93,1.17796478],[625.91,0.78797069],[625.81,1.87146518]],[[628.21,2.45499127],[628.77,3.74441675],[628.84,0.8000326],[628.98,1.4121543],[629.11,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283416534,[[626.57,0.79799543],[626.16,1.66393064],[625.93,1.17796478],[625.91,0.78797069],[625.81,1.17796478]],[[628.21,2.45499127],[628.77,1.17679525],[628.84,0.8000326],[628.98,1.4121543],[629.11,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283416735,[[626.57,0.79799543],[626.16,1.66393064],[625.93,1.17796478],[625.91,0.78797069],[625.82,1.17796478]],[[628.21,2.45499127],[628.77,1.17679525],[628.84,0.8000326],[628.99,1.4121543],[629.12,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283416930,[[626.57,0.79799543],[626.16,1.66393064],[625.93,1.17796478],[625.91,0.78797069],[625.81,1.17796478]],[[628.21,2.45499127],[628.77,1.17679525],[628.84,0.8000326],[628.98,1.4121543],[629.11,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283417129,[[626.58,0.29287023],[626.57,1.59656162],[626.16,1.66393064],[626.06,1.17796478],[625.96,1.17796478]],[[628.21,2.45499127],[628.65,1.17679525],[628.76,2.56822304],[628.82,1.4121543],[628.84,0.8000326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283417330,[[626.58,0.29287023],[626.57,0.79799543],[626.16,1.66393064],[626.12,1.17796478],[626.02,1.17796478]],[[628.21,2.45499127],[628.58,1.17679525],[628.64,2.56822304],[628.75,1.4121543],[628.84,0.8000326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283417539,[[626.58,0.29287023],[626.57,0.79799543],[626.16,1.66393064],[626.12,1.17796478],[626.02,1.17796478]],[[628.21,2.45499127],[628.57,2.56822304],[628.59,1.17679525],[628.76,1.4121543],[628.84,0.8000326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283417832,[[626.6,0.79795722],[626.59,0.29284917],[626.18,1.17796478],[626.16,1.66393064],[626.1,1.17796478]],[[628.21,2.45499127],[628.54,1.17679525],[628.56,2.56813953],[628.7,1.4121543],[628.79,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283418033,[[626.61,0.29284917],[626.6,0.79795722],[626.58,0.80509876],[626.17,1.17796478],[626.16,1.66393064]],[[628.21,2.45499127],[628.53,3.74493478],[628.69,1.4121543],[628.78,2.40262363],[628.93,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283418240,[[626.63,0.79791902],[626.61,0.29284917],[626.58,0.80509876],[626.2,1.17796478],[626.16,1.66393064]],[[628.21,2.45499127],[628.51,1.17679525],[628.52,2.56813953],[628.66,1.4121543],[628.76,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283418436,[[626.64,0.29284917],[626.63,0.79791902],[626.58,0.80509876],[626.19,1.17796478],[626.16,1.66393064]],[[628.21,2.45499127],[628.49,1.17679525],[628.5,2.56813953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283418437,[[626.64,0.29284917],[626.63,0.79791902],[626.58,0.80509876],[626.19,1.17796478],[626.16,1.66393064]],[[628.21,2.45499127],[628.49,1.17679525],[628.5,2.56813953],[628.65,1.4121543],[628.74,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283418636,[[626.64,0.29284917],[626.63,0.79791902],[626.58,0.80509876],[626.16,1.66393064]],[[628.21,2.45499127],[628.5,2.56813953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283418637,[[626.64,0.29284917],[626.63,0.79791902],[626.58,0.80509876],[626.17,1.17796478],[626.16,1.66393064]],[[628.21,2.45499127],[628.48,2.56813953],[628.5,1.17679525],[628.66,1.4121543],[628.75,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283418831,[[626.66,0.79788082],[626.64,0.29284917],[626.58,0.80509876],[626.17,1.17796478],[626.16,1.66393064]],[[628.21,2.45499127],[628.5,1.17679525],[628.66,1.4121543],[628.75,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283418832,[[626.66,0.79788082],[626.64,0.29284917],[626.58,0.80509876],[626.17,1.17796478],[626.16,1.66393064]],[[628.21,2.45499127],[628.49,2.56813953],[628.5,1.17679525],[628.66,1.4121543],[628.75,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283419033,[[626.66,0.79788082],[626.64,0.29284917],[626.58,0.80509876],[626.2,1.17796478],[626.16,1.66393064]],[[628.21,2.45499127],[628.42,1.17679525],[628.48,2.56813953],[628.56,1.4121543],[628.65,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283419236,[[626.67,0.29284917],[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.09,1.17796478]],[[628.21,2.45499127],[628.5,1.17679525],[628.67,1.4121543],[628.98,2.40262363],[629.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283419436,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.07,1.17796478],[625.97,1.17796478]],[[628.21,2.45499127],[628.46,1.17679525],[628.49,2.56761663],[628.64,1.4121543],[628.74,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283419739,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.07,1.17796478],[625.98,1.17796478]],[[628.21,2.45499127],[628.47,1.17679525],[628.64,1.4121543],[628.75,2.40262363],[629.17,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283419936,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.08,1.17796478],[625.98,1.17796478]],[[628.21,2.45499127],[628.47,1.17679525],[628.65,1.4121543],[628.75,2.40262363],[628.92,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283420137,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.06,1.17796478],[625.97,1.17796478]],[[628.21,2.45499127],[628.47,1.17679525],[628.65,1.4121543],[628.76,2.40262363],[628.92,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283420335,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.09,1.17796478],[625.99,1.17796478]],[[628.21,2.45499127],[628.45,1.17679525],[628.62,1.4121543],[628.73,2.40262363],[628.9,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283420532,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.11,1.17796478],[626.02,1.17796478]],[[628.21,2.45499127],[628.48,1.17679525],[628.65,1.4121543],[628.76,2.40262363],[628.92,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283420732,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.11,1.17796478]],[[628.21,2.45499127],[628.48,1.17679525],[628.65,1.4121543],[628.76,2.40262363],[628.92,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283420733,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.11,1.17796478],[626.01,1.17796478]],[[628.21,2.45499127],[628.47,1.17679525],[628.64,1.4121543],[628.75,2.40262363],[628.92,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283420937,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.11,1.17796478],[626.01,1.17796478]],[[628.21,2.45499127],[628.47,1.17679525],[628.65,1.4121543],[628.75,2.40262363],[628.92,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283421142,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.12,1.17796478],[626.02,1.17796478]],[[628.21,2.45499127],[628.47,1.17679525],[628.65,1.4121543],[628.76,2.40262363],[628.92,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283421340,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.12,1.17796478],[626.03,1.17796478]],[[628.21,2.45499127],[628.46,1.17679525],[628.64,1.4121543],[628.75,2.40262363],[628.91,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283421540,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.14,1.17796478],[626.05,1.17796478]],[[628.21,2.45499127],[628.48,1.17679525],[628.66,1.4121543],[628.77,2.40262363],[628.93,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283421940,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.13,1.17796478],[626.03,1.17796478]],[[628.21,2.45499127],[628.47,1.17679525],[628.64,1.4121543],[628.75,2.40262363],[628.92,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283422138,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064]],[[628.21,2.45499127],[628.47,1.17679525],[628.64,1.4121543],[628.75,2.40262363],[628.92,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283422139,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.14,1.17796478],[626.05,1.17796478]],[[628.21,2.45499127],[628.48,1.17679525],[628.66,1.4121543],[628.76,2.40262363],[628.93,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283422340,[[626.66,0.79788082],[626.58,0.80509876],[626.16,2.84189542],[626.07,1.17796478],[625.89,1.41355773]],[[628.21,2.45499127],[628.46,1.17679525],[628.64,1.4121543],[628.74,2.40262363],[628.91,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283422536,[[626.66,0.79788082],[626.58,0.80509876],[626.16,2.84189542]],[[628.21,2.45499127],[628.46,1.17679525],[628.64,1.4121543],[628.74,2.40262363],[628.91,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283422537,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.1,1.17796478],[625.98,1.17796478]],[[628.21,2.45499127],[628.63,1.17679525],[628.84,2.2121869],[628.97,2.40262363],[629.48,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283422739,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.1,1.17796478],[625.99,1.17796478]],[[628.21,2.45499127],[628.63,1.17679525],[628.84,0.8000326],[628.85,1.4121543],[628.97,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283422936,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.11,1.17796478],[625.99,1.17796478]],[[628.21,2.45499127],[628.64,1.17679525],[628.84,0.8000326],[628.85,1.4121543],[628.98,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283423133,[[626.66,0.79788082],[626.58,0.80509876],[626.16,1.66393064],[626.15,1.17796478],[626.04,1.17796478]],[[628.21,2.45499127],[628.6,1.17679525],[628.8,1.4121543],[628.84,0.8000326],[628.93,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283423334,[[626.67,0.29281523],[626.66,0.79788082],[626.58,0.80509876],[626.2,1.17796478],[626.16,1.66393064]],[[628.21,0.79110704],[628.68,1.17679525],[628.84,0.8000326],[628.89,1.4121543],[629.02,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283423538,[[626.69,0.79784263],[626.67,0.29281523],[626.58,0.80509876],[626.36,1.17796478],[626.27,1.17796478]],[[628.55,1.17679525],[628.71,1.4121543],[628.81,2.40262363],[628.84,0.8000326],[628.88,2.56889956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283423736,[[626.69,0.79784263],[626.58,0.80509876],[626.36,1.17796478],[626.27,1.17796478]],[[628.55,1.17679525],[628.71,1.4121543],[628.81,2.40262363],[628.84,0.8000326],[628.88,2.56889956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283423737,[[626.7,0.29281523],[626.69,0.79784263],[626.58,0.80509876],[626.37,1.17796478],[626.28,1.17796478]],[[628.24,1.66365223],[628.56,1.17679525],[628.72,1.4121543],[628.8,2.56889956],[628.82,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283423941,[[626.72,0.79780444],[626.7,0.29281523],[626.58,0.80509876],[626.36,1.17796478],[626.27,1.17796478]],[[628.55,1.17679525],[628.71,3.98105386],[628.82,2.40262363],[628.97,2.40262363],[629.22,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283424134,[[626.73,0.29281523],[626.72,0.79780444],[626.58,0.80509876],[626.37,1.17796478],[626.28,1.17796478]],[[628.25,1.66359921],[628.56,1.98004609],[628.7,2.56889956],[628.72,1.4121543],[628.82,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283424334,[[626.75,0.79776625],[626.73,0.29281523],[626.58,0.80509876],[626.37,1.17796478],[626.27,1.17796478]],[[628.25,1.66359921],[628.56,1.98004609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283424335,[[626.75,0.79776625],[626.73,0.29281523],[626.58,0.80509876],[626.37,1.17796478],[626.27,1.17796478]],[[628.25,1.66359921],[628.56,0.80325084],[628.58,1.17679525],[628.74,1.4121543],[628.84,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283424640,[[626.76,0.29281523],[626.75,0.79776625],[626.58,0.80509876],[626.37,1.17796478],[626.28,1.17796478]],[[628.56,0.80325084],[628.58,1.17679525],[628.75,1.4121543],[628.85,2.40262363],[629.01,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283424936,[[626.78,0.79772807],[626.76,0.29281523],[626.58,0.80509876],[626.33,1.17796478],[626.23,1.17796478]],[[628.67,1.17679525],[628.75,0.810979],[628.84,2.56877821],[628.86,1.4121543],[628.97,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283425141,[[626.78,0.79772807],[626.58,0.80509876],[626.23,1.17796478]],[[628.67,1.17679525],[628.75,0.810979],[628.84,2.56877821],[628.86,1.4121543],[628.97,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283425142,[[626.79,0.29275854],[626.78,0.79772807],[626.58,0.80509876],[626.39,1.17796478],[626.29,1.17796478]],[[628.74,1.17679525],[628.83,2.56877821],[628.92,1.4121543],[629.04,2.40262363],[629.21,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283425335,[[626.79,0.29275854],[626.58,0.80509876]],[[628.74,1.17679525],[628.83,2.56877821],[628.92,1.4121543],[629.04,2.40262363],[629.21,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283425336,[[626.81,0.79768989],[626.79,0.29275854],[626.58,0.80509876],[626.36,1.66324141],[626.35,1.17796478]],[[628.55,1.66324141],[628.78,1.17679525],[628.97,1.4121543],[629.09,2.40262363],[629.27,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283425641,[[626.81,0.79768989],[626.79,0.29275854],[626.58,0.80509876],[626.36,1.66324141],[626.35,1.17796478]],[[628.78,0.79453037],[628.79,1.17679525],[628.96,2.56838839],[628.98,1.4121543],[629.1,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283425834,[[626.81,0.79768989],[626.79,0.29275854],[626.58,0.80509876],[626.38,1.17796478],[626.36,1.66324141]],[[628.81,1.17679525],[629.0,1.4121543],[629.09,2.56838839],[629.12,2.40262363],[629.3,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283426040,[[626.81,0.79768989],[626.79,0.29275854],[626.58,0.80509876],[626.49,1.17796478],[626.39,1.17796478]],[[628.83,1.17679525],[629.01,1.4121543],[629.11,2.56838839],[629.12,2.40262363],[629.29,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283426239,[[626.81,0.79768989],[626.79,0.29275854],[626.58,0.80509876]],[[628.83,1.17679525],[629.01,1.4121543],[629.11,2.56838839],[629.12,2.40262363],[629.29,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283426240,[[626.82,0.29273377],[626.81,0.79768989],[626.79,0.29275854],[626.58,0.80509876],[626.45,1.17796478]],[[628.85,1.17679525],[629.02,1.4121543],[629.08,2.56838839],[629.11,2.40262363],[629.28,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283426442,[[626.84,0.79765171],[626.82,0.29273377],[626.79,0.29275854],[626.58,0.80509876],[626.46,1.17796478]],[[628.85,1.17679525],[629.01,0.78290232],[629.03,1.4121543],[629.07,2.56838839],[629.14,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283426741,[[626.84,0.79765171],[626.79,0.29275854],[626.58,0.80509876]],[[628.85,1.17679525],[629.01,0.78290232],[629.03,1.4121543],[629.07,2.56838839],[629.14,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283426742,[[626.85,0.29273377],[626.84,0.79765171],[626.79,0.29275854],[626.58,0.80509876],[626.47,1.17796478]],[[628.82,1.66287714],[628.86,1.17679525],[629.04,1.4121543],[629.06,2.56838839],[629.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283426943,[[626.85,0.29273377],[626.84,0.79765171],[626.58,0.80509876],[626.48,1.17796478],[626.38,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[628.87,1.17679525],[629.03,2.56838839],[629.05,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283427141,[[626.85,0.29273377],[626.84,0.79765171],[626.58,0.80509876],[626.48,1.17796478],[626.38,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[628.87,1.17679525],[629.05,1.4121543],[629.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283427441,[[626.85,0.29273377],[626.84,0.79765171],[626.58,0.80509876],[626.46,1.17796478],[626.36,2.84120619]],[[628.82,1.66287714],[628.86,0.78959243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283427442,[[626.85,0.29273377],[626.84,0.79765171],[626.58,0.80509876],[626.46,1.17796478],[626.36,2.84120619]],[[628.82,1.66287714],[628.86,0.78959243],[628.9,1.17679525],[629.08,1.4121543],[629.19,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283427842,[[626.85,0.29273377],[626.84,0.79765171],[626.58,0.80509876],[626.46,1.17796478],[626.37,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[628.91,1.17679525],[629.08,1.4121543],[629.19,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283428235,[[626.85,0.29273377],[626.84,0.79765171],[626.58,0.80509876],[626.43,1.17796478],[626.33,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[628.94,1.17679525],[629.12,1.4121543],[629.22,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283428439,[[626.85,0.29273377],[626.84,0.79765171],[626.58,0.80509876],[626.43,1.17796478],[626.33,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[628.93,2.56712974],[628.94,1.17679525],[629.11,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283428636,[[626.85,0.29273377],[626.84,0.79765171],[626.58,0.80509876],[626.43,1.17796478],[626.33,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[628.93,2.56712974],[628.94,1.17679525],[629.12,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283428936,[[626.58,0.80509876]],[[628.82,1.66287714],[628.86,0.78959243],[628.93,2.56712974],[628.94,1.17679525],[629.12,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283428937,[[626.87,0.79761354],[626.58,0.80509876],[626.42,1.17796478],[626.32,1.17796478],[626.13,1.41355773]],[[628.82,1.66287714],[628.86,0.78959243],[628.96,1.17679525],[629.14,1.4121543],[629.25,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283429136,[[626.88,0.29270369],[626.87,0.79761354],[626.42,1.17796478],[626.32,1.17796478],[626.14,1.41355773]],[[628.82,1.66287714],[628.86,0.78959243],[628.96,1.17679525],[629.14,1.4121543],[629.25,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283429337,[[626.9,0.79757537],[626.88,0.29270369],[626.52,1.17796478],[626.43,1.17796478],[626.27,1.41355773]],[[628.82,1.66287714],[628.86,0.78959243],[628.95,2.56711683],[628.96,1.17679525],[629.11,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283429539,[[626.91,0.29270369],[626.9,1.58336638],[626.44,1.17796478],[626.27,1.41355773]],[[628.82,1.66287714],[628.86,0.78959243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283429540,[[626.91,0.29270369],[626.9,1.58336638],[626.44,1.17796478],[626.34,1.17796478],[626.27,0.80219483]],[[628.82,1.66287714],[628.86,0.78959243],[629.08,1.17679525],[629.27,1.4121543],[629.38,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283429740,[[626.93,0.7975372],[626.91,0.29270369],[626.9,0.78579101],[626.43,1.17796478],[626.33,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.07,2.56665423],[629.08,1.17679525],[629.26,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283429944,[[626.94,0.29270369],[626.93,0.7975372],[626.9,0.78579101],[626.42,1.17796478],[626.32,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.06,1.17679525],[629.07,2.56665423],[629.25,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283430238,[[626.96,0.79749904],[626.94,0.29270369],[626.9,0.78579101],[626.39,1.17796478],[626.29,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.05,2.56665423],[629.11,1.17679525],[629.29,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283430445,[[626.97,0.29270369],[626.96,0.79749904],[626.9,0.78579101],[626.4,1.17796478],[626.29,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.04,2.56665423],[629.11,1.17679525],[629.3,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283430641,[[626.99,0.79746088],[626.97,0.29270369],[626.9,0.78579101],[626.4,1.17796478],[626.29,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.11,1.17679525],[629.3,1.4121543],[632.5,2.28062201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283430939,[[627.0,0.29270369],[626.99,0.79746088],[626.9,0.78579101],[626.4,1.17796478],[626.3,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.1,2.56637654],[629.12,1.17679525],[629.3,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283431138,[[627.02,0.79742272],[627.01,0.29264094],[626.9,0.78579101],[626.34,1.17796478],[626.22,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.25,1.17679525],[629.46,1.4121543],[629.79,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283431438,[[627.03,0.29263857],[627.02,0.79742272],[626.35,1.17796478],[626.23,1.17796478],[626.02,3.06221097]],[[628.82,1.66287714],[628.86,0.78959243],[629.35,1.17679525],[629.56,1.4121543],[629.69,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283431643,[[627.05,0.79738457],[627.03,0.29263857],[626.35,1.17796478],[626.24,1.17796478],[626.03,1.64865324]],[[628.82,1.66287714],[628.86,0.78959243],[629.34,2.56553668],[629.35,1.17679525],[629.56,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283431843,[[627.05,1.58890421],[626.42,0.78706127],[626.27,1.98015961],[626.13,1.17796478],[626.03,0.69310214]],[[628.82,1.66287714],[628.86,0.78959243],[629.52,1.17679525],[629.77,1.4121543],[629.92,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283432042,[[627.05,1.58890421],[626.42,0.78706127],[626.27,1.98015961],[626.13,1.17796478],[626.03,0.69310214]],[[628.82,1.66287714],[628.86,0.78959243],[629.51,2.56540018],[629.52,1.17679525],[629.77,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283432243,[[627.05,1.58890421],[626.42,0.78706127],[626.3,1.17796478],[626.27,0.80219483]],[[628.82,1.66287714],[628.86,0.78959243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283432244,[[627.05,1.58890421],[626.42,0.78706127],[626.3,1.17796478],[626.27,0.80219483],[626.17,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.5,3.74147354],[629.74,1.4121543],[629.88,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283432540,[[627.05,1.58890421],[626.42,0.78706127],[626.3,1.17796478],[626.27,0.80219483],[626.18,0.69310214]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,3.37786565],[629.53,1.17679525],[629.76,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283432741,[[627.06,0.29261015],[627.05,1.58890421],[626.42,0.78706127],[626.34,1.17796478],[626.27,0.80219483]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.5,1.17679525],[629.52,2.5646189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283432949,[[627.08,0.79734643],[627.05,0.79151964],[626.42,0.78706127],[626.3,1.17796478],[626.27,0.80219483]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.6,1.17679525],[629.84,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283433139,[[627.08,0.79734643],[627.05,0.79151964],[626.42,0.78706127],[626.27,0.80219483]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283433140,[[627.09,0.29259646],[627.08,0.79734643],[627.05,0.79151964],[626.66,1.17796478],[626.57,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.31,1.17679525],[629.46,1.4121543],[629.49,0.81324675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283433345,[[627.11,0.79730828],[627.09,0.29259646],[627.05,0.79151964],[626.63,1.17796478],[626.55,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.3,2.56430252],[629.37,1.17679525],[629.49,0.81324675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283433542,[[627.11,0.79730828],[627.1,0.29259646],[627.05,0.79151964],[626.63,1.17796478],[626.55,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.29,2.56430252],[629.37,1.17679525],[629.49,0.81324675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283433741,[[627.12,0.29259646],[627.11,0.79730828],[627.05,0.79151964],[626.64,1.17796478],[626.55,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.36,2.56430252],[629.37,1.17679525],[629.49,0.81324675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283433941,[[627.14,0.79727014],[627.12,0.29259646],[627.05,0.79151964],[626.65,1.17796478],[626.57,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.35,2.56430252],[629.39,1.17679525],[629.49,0.81324675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283434146,[[627.14,0.79727014],[627.12,0.29259646],[627.05,0.79151964],[626.66,1.17796478],[626.58,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.34,2.56430252],[629.4,1.17679525],[629.49,0.81324675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283434342,[[627.15,0.29259646],[627.14,0.79727014],[627.05,0.79151964],[626.64,1.17796478],[626.55,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.33,2.56430252],[629.45,1.17679525],[629.49,0.81324675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283434546,[[627.17,0.79723201],[627.15,0.29259646],[627.05,0.79151964],[626.57,1.17796478],[626.48,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.32,2.56430252],[629.49,0.81324675],[629.53,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283434748,[[627.17,0.79723201],[627.05,0.79151964]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283434749,[[627.18,0.29259646],[627.17,0.79723201],[627.05,0.79151964],[626.58,1.17796478],[626.49,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.31,2.56430252],[629.49,0.81324675],[629.54,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283434947,[[627.2,0.79719387],[627.18,0.29259646],[627.05,0.79151964],[626.57,1.17796478],[626.48,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.3,2.56430252],[629.49,0.81324675],[629.53,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283435247,[[627.21,0.29259646],[627.2,0.79719387],[627.05,0.79151964],[626.56,1.17796478],[626.46,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.57,1.17679525],[629.74,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283435444,[[627.21,0.29259646],[627.2,0.79719387],[627.05,0.79151964],[626.56,1.17796478],[626.46,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.56,2.56061447],[629.57,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283435645,[[627.21,0.29259646],[627.2,0.79719387],[627.05,0.79151964],[626.66,1.66218879],[626.56,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.56,2.56061447],[629.57,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283435846,[[627.23,0.79715574],[627.21,0.29259646],[627.05,0.79151964],[626.66,1.66218879],[626.56,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.56,2.56061447],[629.57,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283436145,[[627.24,0.29259646],[627.23,0.79715574],[627.05,0.79151964],[626.66,1.66218879],[626.56,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.56,2.56061447],[629.57,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283436346,[[627.26,0.79711762],[627.24,0.29259646],[627.05,0.79151964],[626.66,1.66218879],[626.56,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.56,2.56061447],[629.61,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283436546,[[627.26,0.79711762],[627.05,0.79151964],[626.66,1.66218879],[626.56,1.17796478],[626.3,0.95534708]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.56,2.56061447],[629.61,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283436848,[[627.26,0.79711762],[627.05,0.79151964],[626.66,1.66218879],[626.3,0.95534708]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.56,2.56061447],[629.61,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283436849,[[627.27,0.2925502],[627.26,0.79711762],[627.05,0.79151964],[626.66,1.66218879],[626.55,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.55,2.56061447],[629.62,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283437145,[[627.29,0.7970795],[627.28,0.29255399],[627.05,0.79151964],[626.66,1.66218879],[626.54,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.54,2.56061447],[629.62,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283437348,[[627.3,0.29255399],[627.29,0.7970795],[627.05,0.79151964],[626.66,1.66218879],[626.56,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.53,2.56061447],[629.61,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283437544,[[627.32,0.79704138],[627.31,0.29255285],[627.05,0.79151964],[626.66,1.66218879],[626.56,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.52,2.56061447],[629.61,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283437844,[[627.33,0.29255285],[627.32,0.79704138],[627.05,0.79151964],[626.66,1.66218879],[626.56,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.51,2.56061447],[629.61,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283438046,[[627.35,0.79700326],[627.33,0.29255285],[627.05,0.79151964],[626.66,1.66218879],[626.56,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.5,2.56061447],[629.61,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283438248,[[627.35,0.79700326],[627.05,0.79151964],[626.66,1.66218879]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.5,2.56061447],[629.61,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283438249,[[627.36,0.29255285],[627.35,0.79700326],[627.05,0.79151964],[626.66,1.66218879],[626.58,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,3.37386122],[629.67,1.17679525],[629.86,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283438449,[[627.38,0.79696515],[627.36,0.29255285],[627.05,0.79151964],[626.66,1.66218879],[626.59,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.48,2.56061447],[629.49,0.81324675],[629.73,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283438642,[[627.38,0.79696515],[627.05,0.79151964],[626.66,1.66218879],[626.59,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.48,2.56061447],[629.49,0.81324675],[629.73,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283438643,[[627.38,0.79696515],[627.05,0.79151964],[626.66,1.66218879],[626.59,1.17796478],[626.38,1.64822847]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.73,1.17679525],[632.97,5.98795411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283438948,[[627.38,0.79696515],[627.05,0.79151964],[626.66,1.66218879],[626.59,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.73,1.17679525],[632.97,5.98795411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283438949,[[627.39,0.29251596],[627.38,0.79696515],[627.05,0.79151964],[626.66,1.66218879],[626.59,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.62,2.55705543],[629.75,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283439146,[[627.41,0.79692704],[627.39,1.07992121],[627.05,0.79151964],[626.66,1.66218879],[626.59,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.62,2.55705543],[629.75,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283439347,[[627.41,0.79692704],[626.66,1.66218879],[626.6,1.17796478],[626.5,1.17796478],[626.43,0.69288139]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.62,2.55705543],[629.75,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283439551,[[627.41,0.79692704],[626.66,1.66218879],[626.6,1.17796478],[626.5,1.17796478],[626.32,3.0617862]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.62,2.55705543],[629.75,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283439750,[[627.41,0.79692704],[626.66,1.66218879],[626.59,1.17796478],[626.49,1.17796478],[626.33,0.69288139]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.62,2.55705543],[629.76,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283440046,[[627.41,1.6045487],[626.78,0.80873595],[626.66,1.66218879],[626.59,1.17796478],[626.49,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.62,2.55705543],[629.76,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283440245,[[627.41,1.6045487],[626.78,0.80873595],[626.66,1.66218879],[626.63,1.17796478],[626.52,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.62,2.55705543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283440246,[[627.41,1.6045487],[626.78,0.80873595],[626.66,1.66218879],[626.63,1.17796478],[626.52,1.17796478]],[[628.82,1.66287714],[628.86,0.78959243],[629.49,0.81324675],[629.62,2.55705543],[629.74,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283440448,[[627.41,1.6045487],[626.78,0.80873595],[626.66,1.66218879]],[[628.86,0.78959243],[629.49,0.81324675],[629.62,2.55705543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283440449,[[627.42,0.29250609],[627.41,1.6045487],[626.78,0.80873595],[626.66,1.66218879],[626.65,1.17796478]],[[628.86,0.78959243],[629.49,0.81324675],[629.62,2.55705543],[629.76,1.17679525],[629.95,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283440650,[[627.44,0.79688894],[627.41,0.80762166],[626.78,0.80873595],[626.66,1.66218879],[626.65,1.17796478]],[[628.86,1.6619308],[629.61,2.55705543],[629.76,1.17679525],[629.95,1.4121543],[630.06,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283440853,[[627.44,0.79688894],[627.41,0.80762166],[626.78,0.80873595],[626.66,1.66218879],[626.65,1.17796478]],[[628.86,2.47305452],[629.49,0.78652974],[629.6,2.55705543],[629.76,1.17679525],[629.95,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283441049,[[627.44,0.79688894],[627.41,0.80762166],[626.78,0.80873595],[626.66,2.84015357],[626.56,1.17796478]],[[628.86,2.47305452],[629.49,0.78652974],[629.59,2.55705543],[629.77,1.17679525],[629.96,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283441244,[[627.44,0.79688894],[627.41,0.80762166],[626.78,0.80873595],[626.7,1.17796478],[626.66,1.66218879]],[[628.86,0.81112372],[629.49,0.78652974],[629.78,1.17679525],[629.97,1.4121543],[630.09,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283441447,[[627.45,0.29248772],[627.44,0.79688894],[627.41,0.80762166],[626.83,1.17796478],[626.78,0.80873595]],[[629.69,1.17679525],[629.77,2.55493302],[629.86,1.4121543],[629.96,2.40262363],[630.12,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283441751,[[627.47,0.79685084],[627.45,0.29248772],[627.41,0.80762166],[626.82,1.17796478],[626.78,0.80873595]],[[628.98,1.66175224],[629.69,0.81051704],[629.75,1.17679525],[629.76,2.55493302],[629.92,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283441944,[[627.48,0.29248772],[627.47,0.79685084],[627.41,0.80762166],[626.82,1.17796478],[626.78,0.80873595]],[[629.74,2.55493302],[629.75,1.17679525],[629.92,1.4121543],[630.18,2.40262363],[632.93,2.27005265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283442150,[[627.5,0.79681274],[627.48,0.29248772],[627.41,0.80762166],[626.83,1.17796478],[626.78,0.80873595]],[[629.68,1.66120358],[629.75,0.80255909],[629.76,1.17679525],[629.92,1.4121543],[630.01,2.55493302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283442352,[[627.51,0.29248772],[627.5,0.79681274],[627.41,0.80762166],[626.89,1.17796478],[626.79,1.17796478]],[[629.68,1.66120358],[629.74,2.55493302],[629.75,1.97935434],[629.92,1.4121543],[630.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283442549,[[627.53,0.79677465],[627.51,0.29248772],[627.41,0.80762166],[626.86,1.17796478],[626.77,1.17796478]],[[629.68,1.66120358],[629.75,3.35749211],[629.8,1.17679525],[629.96,1.4121543],[630.06,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283442753,[[627.54,0.29248772],[627.53,0.79677465],[627.41,0.80762166],[626.86,1.17796478],[626.76,1.17796478]],[[629.68,1.66120358],[629.74,2.55493302],[629.75,0.80255909],[629.79,1.17679525],[629.96,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283442948,[[627.56,0.79673656],[627.41,0.80762166],[626.86,1.17796478],[626.77,1.17796478],[626.67,0.69270138]],[[629.68,1.66120358],[629.73,2.55493302],[629.75,0.80255909],[629.79,1.17679525],[629.96,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283443154,[[627.56,0.79673656],[626.86,1.17796478],[626.77,1.17796478],[626.67,0.69270138]],[[629.68,1.66120358],[629.73,2.55493302],[629.75,0.80255909],[629.79,1.17679525],[629.96,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283443155,[[627.56,0.79673656],[627.55,0.29246498],[626.87,1.17796478],[626.78,1.98670073],[626.67,0.69270138]],[[629.68,1.66120358],[629.72,2.55493302],[629.75,0.80255909],[629.79,1.17679525],[629.97,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283443354,[[627.56,0.79673656],[626.87,1.17796478],[626.78,1.98670073],[626.68,0.69270138],[626.61,1.41355773]],[[629.68,1.66120358],[629.71,2.55493302],[629.75,0.80255909],[629.8,1.17679525],[629.97,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283443551,[[627.57,0.29244467],[627.56,0.79673656],[626.86,1.17796478],[626.78,0.80873595],[626.76,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.86,1.17679525],[630.04,1.4121543],[630.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283443753,[[627.59,0.79669848],[627.57,0.29244467],[626.83,1.17796478],[626.78,0.80873595],[626.73,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.85,2.55101149],[629.95,1.17679525],[630.14,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283443947,[[627.6,0.29244467],[627.59,1.57291676],[626.96,0.78521076],[626.85,1.17796478],[626.78,0.80873595]],[[629.68,1.66120358],[629.75,0.80255909],[629.84,2.55101149],[629.97,1.17679525],[630.16,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283444144,[[627.62,0.79666039],[627.6,0.29244467],[627.59,0.77621828],[626.96,0.78521076],[626.84,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.83,2.55101149],[629.97,1.17679525],[630.16,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283444355,[[627.62,0.79666039],[627.59,0.77621828],[626.96,0.78521076],[626.86,1.17796478],[626.76,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.96,1.17679525],[630.15,1.4121543],[630.44,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283444556,[[627.62,0.79666039],[627.59,0.77621828],[627.03,1.17796478],[626.96,0.78521076],[626.81,1.41355773]],[[629.68,1.66120358],[629.75,0.80255909],[629.88,1.17679525],[629.95,2.54901286],[630.02,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283444756,[[627.63,0.29240074],[627.62,0.79666039],[627.59,0.77621828],[627.05,1.17796478],[626.98,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.87,2.54901286],[629.91,1.17679525],[630.05,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283444961,[[627.65,0.79662232],[627.63,0.29240074],[627.59,0.77621828],[627.07,1.17796478],[627.06,0.69270138]],[[629.68,1.66120358],[629.75,0.80255909],[629.86,2.54901286],[629.92,1.17679525],[630.06,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283445257,[[627.65,0.79662232],[627.64,0.29240074],[627.59,0.77621828],[627.09,1.17796478],[627.06,0.69270138]],[[629.68,1.66120358],[629.75,0.80255909],[629.85,2.54901286],[629.93,1.17679525],[630.08,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283445553,[[627.65,0.79662232],[627.64,0.29240074],[627.59,0.77621828],[627.08,0.69270138],[627.06,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.84,2.54901286],[629.99,1.17679525],[630.13,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283445754,[[627.66,0.29240074],[627.65,0.79662232],[627.59,0.77621828],[627.1,0.69270138],[627.06,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.98,2.54901286],[630.0,1.17679525],[630.14,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283446062,[[627.68,0.79658424],[627.67,0.29240074],[627.59,0.77621828],[627.11,0.69270138],[627.07,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.97,2.54901286],[630.0,1.17679525],[630.14,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283446250,[[627.69,0.29240074],[627.68,0.79658424],[627.02,1.17796478],[626.97,0.69270138],[626.93,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.16,1.17679525],[630.33,1.4121543],[630.43,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283446452,[[627.71,0.79654617],[627.69,0.29240074],[626.99,1.17796478],[626.93,1.17796478],[626.79,0.69270138]],[[629.68,1.66120358],[629.75,0.80255909],[630.15,2.54380828],[630.2,1.17679525],[630.31,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283446656,[[627.71,0.79654617],[626.93,1.17796478],[626.79,0.69270138]],[[629.68,1.66120358],[629.75,0.80255909],[630.15,2.54380828],[630.2,1.17679525],[630.31,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283446657,[[627.72,0.29233501],[627.71,1.58406945],[627.08,0.79858043],[626.98,1.17796478],[626.89,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.14,2.54380828],[630.19,1.17679525],[630.36,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283446954,[[627.74,0.7965081],[627.72,0.29233501],[627.71,0.78752328],[627.08,0.79858043],[626.97,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.13,2.54380828],[630.19,1.17679525],[630.36,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283447156,[[627.74,0.7965081],[627.71,0.78752328],[627.08,0.79858043]],[[629.68,1.66120358],[629.75,0.80255909],[630.13,2.54380828],[630.19,1.17679525],[630.36,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283447157,[[627.74,0.7965081],[627.71,0.78752328],[627.08,0.79858043],[626.93,1.17796478],[626.83,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.12,2.54380828],[630.22,1.17679525],[630.4,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283447353,[[627.74,0.7965081],[627.71,0.78752328],[627.08,0.79858043]],[[629.68,1.66120358],[629.75,0.80255909],[630.12,2.54380828],[630.22,1.17679525],[630.4,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283447354,[[627.75,0.29234656],[627.74,0.7965081],[627.71,0.78752328],[627.08,0.79858043],[626.94,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.11,2.54380828],[630.21,1.17679525],[630.39,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283447559,[[627.77,0.79647004],[627.71,0.78752328],[627.08,0.79858043],[626.85,0.69165529],[626.83,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.31,1.17679525],[630.51,1.4121543],[630.63,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283447860,[[627.77,0.79647004],[626.83,1.17796478],[626.73,0.69165529],[626.53,0.9545956],[624.9,1.61146366]],[[629.68,1.66120358],[629.75,0.80255909],[630.3,2.54166427],[630.31,1.17679525],[630.5,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283448054,[[627.77,0.79647004],[626.53,0.9545956],[624.9,1.61146366]],[[629.68,1.66120358],[629.75,0.80255909],[630.3,2.54166427],[630.31,1.17679525],[630.5,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283448055,[[627.77,0.79647004],[626.8,1.17796478],[626.68,1.17796478],[626.54,0.69165529],[626.53,0.9545956]],[[629.68,1.66120358],[629.75,0.80255909],[630.3,2.54166427],[630.33,1.17679525],[630.53,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283448259,[[627.77,1.60722547],[627.14,0.80319983],[626.81,1.17796478],[626.7,1.17796478],[626.54,0.69165529]],[[629.68,1.66120358],[629.75,0.80255909],[630.29,2.54166427],[630.32,1.17679525],[630.53,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283448454,[[627.77,1.60722547],[627.14,0.80319983],[626.84,1.17796478],[626.72,1.17796478],[626.71,0.69165529]],[[629.68,1.66120358],[629.75,0.80255909],[630.28,2.54166427],[630.34,1.17679525],[630.55,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283448653,[[627.77,1.60722547],[627.14,0.80319983],[626.85,1.17796478],[626.73,0.69165529],[626.7,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.27,2.54166427],[630.36,1.17679525],[630.56,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283448855,[[627.77,1.60722547],[627.14,0.80319983],[626.81,1.17796478],[626.73,0.69165529],[626.69,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.26,2.54166427],[630.38,1.95452554],[630.59,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283449054,[[627.77,1.60722547],[627.14,0.80319983],[626.8,1.17796478],[626.7,0.69165529],[626.68,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.25,2.54166427],[630.38,0.77773029],[630.39,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283449253,[[627.77,1.60722547],[627.14,0.80319983],[626.8,1.17796478],[626.69,1.86962007],[626.48,1.41355773]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,3.31939456],[630.39,1.17679525],[631.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283449456,[[627.77,1.60722547],[627.14,0.80319983],[626.81,1.17796478],[626.7,1.86962007],[626.49,1.41355773]],[[629.68,1.66120358],[629.75,0.80255909],[630.37,2.53762832],[630.38,0.77773029],[630.4,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283449653,[[627.77,1.60722547],[627.14,0.80319983],[626.49,1.41355773]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.4,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283449654,[[627.77,1.60722547],[627.14,0.80319983],[626.8,1.17796478],[626.71,0.69165529],[626.69,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.36,2.53762832],[630.38,0.77773029],[630.4,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283449857,[[627.77,1.60722547],[627.14,0.80319983],[626.82,1.17796478],[626.71,1.17796478],[626.7,0.69165529]],[[629.68,1.66120358],[629.75,0.80255909],[630.35,2.53762832],[630.38,0.77773029],[630.41,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283450052,[[627.77,1.60722547],[627.14,0.80319983],[626.81,1.17796478],[626.72,0.69165529],[626.7,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.34,2.53762832],[630.38,0.77773029],[630.41,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283450252,[[627.77,1.60722547],[627.14,0.80319983],[626.82,1.17796478],[626.7,1.17796478],[626.49,1.41355773]],[[629.68,1.66120358],[629.75,0.80255909],[630.33,2.53762832],[630.38,0.77773029],[630.43,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283450457,[[627.77,1.60722547],[627.14,0.80319983],[626.82,1.17796478],[626.71,1.86904005],[626.5,1.41355773]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.44,1.17679525],[630.65,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283450654,[[627.77,1.60722547],[627.14,0.80319983],[626.71,1.86904005],[626.5,1.41355773]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.44,1.17679525],[630.65,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283450655,[[627.77,1.60722547],[627.14,0.80319983],[626.81,1.17796478],[626.72,0.69107527],[626.7,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.43,2.5357335],[630.46,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283450858,[[627.77,1.60722547],[627.14,0.80319983],[626.81,1.17796478],[626.71,0.69107527],[626.69,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.42,2.5357335],[630.51,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283451063,[[627.78,0.29230389],[627.77,1.60722547],[627.14,0.80319983],[626.83,1.17796478],[626.77,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.41,2.5357335],[630.45,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283451257,[[627.78,0.29230389],[627.77,1.60722547],[627.14,0.80319983],[626.89,1.17796478],[626.79,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.4,2.5357335],[630.44,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283451460,[[627.78,0.29230389],[627.77,1.60722547],[627.14,0.80319983],[626.89,1.17796478],[626.8,0.69107527]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.39,2.5357335],[630.46,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283451663,[[627.8,0.79643198],[627.78,0.29230389],[627.77,0.81075543],[627.14,0.80319983],[626.87,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.45,2.5357335],[630.46,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283451963,[[627.81,0.29230389],[627.8,0.79643198],[627.77,0.81075543],[627.14,0.80319983],[626.88,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.45,2.5357335],[630.47,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283452162,[[627.81,0.29230389],[627.77,0.81075543],[627.14,0.80319983]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.47,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283452163,[[627.83,0.79639392],[627.81,0.29230389],[627.77,0.81075543],[627.14,0.80319983],[626.9,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.43,1.17679525],[630.44,2.5357335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283452363,[[627.84,0.29230389],[627.83,0.79639392],[627.77,0.81075543],[627.14,0.80319983],[626.92,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.41,1.17679525],[630.42,2.5357335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283452657,[[627.77,0.81075543],[627.14,0.80319983]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.41,1.17679525],[630.42,2.5357335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283452658,[[627.86,0.79635587],[627.77,0.81075543],[627.14,0.80319983],[626.87,1.17796478],[626.82,0.69107527]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.4,2.5357335],[630.48,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283452861,[[627.86,0.79635587],[627.77,0.81075543],[627.14,0.80319983],[626.87,1.17796478],[626.78,0.69107527]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.39,2.5357335],[630.48,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283453061,[[627.86,0.79635587],[627.77,0.81075543],[627.14,0.80319983],[626.89,1.17796478],[626.78,1.86904005]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.47,2.5357335],[630.5,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283453263,[[627.86,0.79635587],[627.77,0.81075543],[627.14,0.80319983],[626.89,1.17796478],[626.79,0.69107527]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.46,2.5357335],[630.49,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283453460,[[627.86,0.79635587],[627.77,0.81075543],[627.14,0.80319983],[626.92,1.17796478],[626.82,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.45,2.5357335],[630.47,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283453658,[[627.87,0.29228798],[627.86,0.79635587],[627.77,0.81075543],[627.14,0.80319983],[626.93,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.44,2.5357335],[630.5,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283453861,[[627.89,0.79631782],[627.87,0.29228798],[627.77,0.81075543],[627.14,0.80319983],[626.94,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.43,2.5357335],[630.46,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283454057,[[627.89,0.79631782],[627.77,0.81075543],[627.14,0.80319983],[627.0,2.83874554],[626.91,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.42,2.5357335],[630.49,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283454263,[[627.89,0.79631782],[627.77,0.81075543],[627.14,0.80319983],[627.0,2.83874554]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283454264,[[627.9,0.29226034],[627.89,0.79631782],[627.77,0.81075543],[627.14,0.80319983],[627.04,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.41,2.5357335],[630.46,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283454456,[[627.92,0.79627978],[627.9,0.29226034],[627.77,0.81075543],[627.14,0.80319983],[627.04,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.46,1.17679525],[631.48,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283454660,[[627.93,0.29226034],[627.92,0.79627978],[627.77,0.81075543],[627.14,0.80319983],[627.04,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.45,2.52777842],[630.52,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283454860,[[627.93,0.29226034],[627.92,0.79627978],[627.77,0.81075543],[627.14,0.80319983],[627.05,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.53,1.17679525],[630.71,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283455057,[[627.93,0.29226034],[627.92,0.79627978],[627.77,0.81075543],[627.14,0.80319983],[627.04,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.53,1.17679525],[630.71,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283455058,[[627.93,0.29226034],[627.92,0.79627978],[627.77,0.81075543],[627.14,0.80319983],[627.04,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.52,2.52764565],[630.53,1.17679525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283455261,[[627.93,0.29226034],[627.92,0.79627978],[627.77,0.81075543],[627.14,0.80319983],[627.08,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.48,1.17679525],[630.52,2.52764565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283455462,[[627.93,0.29226034],[627.92,0.79627978],[627.77,0.81075543],[627.14,0.80319983],[627.07,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.51,1.17679525],[630.69,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283455664,[[627.95,0.79624173],[627.93,0.29226034],[627.77,0.81075543],[627.14,0.80319983],[627.07,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.51,1.17679525],[630.7,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283455867,[[627.95,0.79624173],[627.77,0.81075543],[627.14,0.80319983],[627.03,1.17796478],[626.97,0.69052504]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.42,1.17679525],[630.5,2.52614718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283456058,[[627.96,0.29227989],[627.95,0.79624173],[627.77,0.81075543],[627.14,0.80319983],[627.07,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029],[630.5,2.52614718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283456059,[[627.96,0.29227989],[627.95,0.79624173],[627.77,0.81075543],[627.14,0.80319983],[627.07,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.34,1.17679525],[630.38,0.77773029],[630.41,2.52614718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283456258,[[627.98,0.7962037],[627.96,0.29227989],[627.77,0.81075543],[627.26,1.66041097],[627.14,0.80319983]],[[629.68,1.66120358],[629.75,0.80255909],[630.3,1.17679525],[630.33,2.52614718],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283456458,[[627.98,0.7962037],[627.77,0.81075543],[627.26,1.66041097],[627.14,0.80319983],[627.11,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.29,1.17679525],[630.38,0.77773029],[630.44,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283456660,[[627.98,0.7962037],[627.77,0.81075543],[627.26,1.66041097],[627.14,0.80319983],[627.1,1.86848982]],[[629.68,1.66120358],[629.75,0.80255909],[630.3,1.17679525],[630.38,0.77773029],[630.46,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283456866,[[627.99,0.29227709],[627.98,0.7962037],[627.77,0.81075543],[627.26,1.66041097],[627.14,0.80319983]],[[629.68,1.66120358],[629.75,0.80255909],[630.31,1.17679525],[630.38,0.77773029],[630.47,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283457062,[[627.98,0.7962037],[627.77,0.81075543],[627.26,1.66041097],[627.14,0.80319983],[627.03,1.86848982]],[[629.68,1.66120358],[629.75,0.80255909],[630.31,1.17679525],[630.38,0.77773029],[630.47,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283457262,[[627.99,0.29227787],[627.98,0.7962037],[627.77,0.81075543],[627.26,1.66041097],[627.16,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.26,1.17679525],[630.38,0.77773029],[630.42,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283457463,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.16,1.17796478],[627.08,0.69052504]],[[629.68,1.66120358],[629.75,0.80255909],[630.25,1.17679525],[630.38,0.77773029],[630.41,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283457666,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.03,1.17796478],[626.97,0.69052504]],[[629.68,1.66120358],[629.75,0.80255909],[630.37,1.17679525],[630.38,0.77773029],[630.56,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283457862,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.03,1.17796478],[626.93,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.37,1.17679525],[630.38,0.77773029],[630.57,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283458058,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.03,1.17796478],[626.94,0.6906585]],[[629.68,1.66120358],[629.75,0.80255909],[630.37,1.17679525],[630.38,0.77773029],[630.56,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283458263,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.08,1.17796478],[626.97,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.33,1.17679525],[630.38,0.77773029],[630.52,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283458467,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.08,1.17796478],[626.98,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.33,1.17679525],[630.38,0.77773029],[630.52,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283458666,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.08,1.17796478],[626.97,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.34,1.17679525],[630.38,0.77773029],[630.53,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283458864,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.07,1.17796478],[626.97,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.33,1.17679525],[630.38,0.77773029],[630.52,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283459062,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.08,1.17796478],[626.97,1.86864186]],[[629.68,1.66120358],[629.75,0.80255909],[630.34,1.17679525],[630.38,0.77773029],[630.53,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283459266,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.09,1.17796478],[626.98,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.31,1.17679525],[630.38,0.77773029],[630.5,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283459563,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.08,1.17796478],[626.97,1.86864186]],[[629.68,1.66120358],[629.75,0.80255909],[630.3,1.17679525],[630.38,0.77773029],[630.5,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283460167,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.09,1.17796478],[626.98,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.31,1.17679525],[630.38,0.77773029],[630.51,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283460364,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.11,1.17796478],[626.95,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.3,1.17679525],[630.38,0.77773029],[630.51,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283460572,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.06,1.17796478],[626.96,1.47592232]],[[629.68,1.66120358],[629.75,0.80255909],[630.3,1.17679525],[630.38,0.77773029],[630.51,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283461069,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.07,1.17796478],[626.96,2.6538871]],[[629.68,1.66120358],[629.75,0.80255909],[630.32,1.17679525],[630.38,0.77773029],[630.53,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283461268,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.11,1.17796478],[626.99,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283461269,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.11,1.17796478],[626.99,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.29,1.17679525],[630.38,0.77773029],[630.5,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283461469,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.11,1.17796478],[626.99,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.27,1.17679525],[630.38,0.77773029],[630.48,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283461665,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.11,1.17796478],[627.0,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.27,1.17679525],[630.38,0.77773029],[630.48,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283461862,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.11,1.17796478],[627.0,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.28,1.17679525],[630.38,0.77773029],[630.48,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283462164,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.12,1.17796478],[627.01,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.27,1.17679525],[630.38,0.77773029],[630.47,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283462370,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.15,1.17796478],[627.04,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.24,1.17679525],[630.38,0.77773029],[630.44,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283462568,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.15,1.17796478],[627.04,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.23,1.17679525],[630.38,0.77773029],[630.44,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283462764,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.16,1.17796478],[627.04,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.24,1.17679525],[630.38,0.77773029],[630.44,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283462968,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.15,1.17796478],[627.04,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.23,1.17679525],[630.38,0.77773029],[630.43,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283463372,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.2,1.17796478],[627.08,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.2,1.17679525],[630.38,0.77773029],[630.4,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283463570,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.2,1.17796478],[627.09,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.2,1.17679525],[630.38,0.77773029],[630.4,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283463768,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097]],[[629.68,1.66120358],[629.75,0.80255909],[630.2,1.17679525],[630.38,0.77773029],[630.4,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283463769,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.19,1.17796478],[627.08,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.19,1.17679525],[630.38,0.77773029],[630.4,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283463967,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.19,1.17796478],[627.07,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.19,1.17679525],[630.38,0.77773029],[630.39,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283464168,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.18,1.17796478],[627.07,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.18,1.17679525],[630.38,0.77773029],[630.39,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283464372,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.23,1.17796478],[627.12,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.16,1.17679525],[630.36,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283464572,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.24,1.17796478],[627.12,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.15,1.17679525],[630.36,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283464772,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.24,1.17796478],[627.13,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.16,1.17679525],[630.36,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283465076,[[628.0,0.79617834],[627.77,0.81075543],[627.26,1.66041097],[627.23,1.17796478],[627.12,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.15,1.17679525],[630.35,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283465271,[[628.0,0.79617834],[627.77,0.81075543],[627.28,1.17796478],[627.26,1.66041097],[627.16,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.1,1.17679525],[630.31,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283465473,[[628.0,0.79617834],[627.77,0.81075543],[627.29,1.17796478],[627.26,1.66041097],[627.17,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.1,1.17679525],[630.3,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283465673,[[628.0,0.79617834],[627.77,0.81075543],[627.28,1.17796478],[627.26,1.66041097],[627.17,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.09,1.17679525],[630.3,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283465868,[[628.0,0.79617834],[627.77,0.81075543],[627.28,1.17796478],[627.26,1.66041097],[627.17,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.3,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283465869,[[628.0,0.79617834],[627.77,0.81075543],[627.28,1.17796478],[627.26,1.66041097],[627.17,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.1,1.17679525],[630.3,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283466076,[[628.0,0.79617834],[627.77,0.81075543],[627.28,1.17796478],[627.26,1.66041097],[627.17,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.09,1.17679525],[630.3,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283466271,[[628.0,0.79617834],[627.77,0.81075543],[627.28,1.17796478],[627.17,1.17796478],[626.97,2.10405895]],[[629.68,1.66120358],[629.75,0.80255909],[630.1,1.17679525],[630.3,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283466573,[[628.0,0.79617834],[627.77,0.81075543],[626.97,2.10405895]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283466574,[[628.0,0.79617834],[627.77,0.81075543],[627.41,1.66037796],[627.33,1.17796478],[627.21,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.06,1.17679525],[630.27,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283466775,[[628.0,0.79617834],[627.77,0.81075543],[627.41,1.66037796],[627.32,1.17796478],[627.21,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.06,1.17679525],[630.26,1.4121543],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283466971,[[628.0,0.79617834],[627.77,0.81075543],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[630.38,0.77773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283466972,[[628.0,0.79617834],[627.77,0.81075543],[627.41,1.66037796],[627.37,1.17796478],[627.27,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.99,1.17679525],[630.18,1.4121543],[630.29,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283467169,[[628.0,0.79617834],[627.77,0.81075543],[627.41,1.66037796],[627.4,1.17796478],[627.3,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.96,1.17679525],[630.15,1.4121543],[630.26,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283467370,[[628.0,0.79617834],[627.77,0.81075543],[627.42,1.17796478],[627.41,1.66037796],[627.32,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.92,1.17679525],[630.1,1.4121543],[630.21,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283467574,[[628.0,0.79617834],[627.77,0.81075543],[627.41,1.66037796],[627.37,1.17796478],[627.27,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.99,1.17679525],[630.19,1.4121543],[630.31,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283467972,[[628.0,0.79617834],[627.77,0.81075543],[627.41,1.66037796],[627.38,1.17796478],[627.27,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.0,1.17679525],[630.2,1.4121543],[630.33,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283468177,[[628.0,0.79617834],[627.77,0.81075543],[627.41,1.66037796],[627.37,1.17796478],[627.26,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[630.0,1.17679525],[630.2,1.4121543],[630.32,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283468375,[[628.0,0.79617834],[627.77,0.81075543],[627.41,2.83834274],[627.3,1.17796478],[627.1,1.41355773]],[[629.68,1.66120358],[629.75,0.80255909],[629.98,1.17679525],[630.18,1.4121543],[630.31,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283468677,[[628.0,0.79617834],[627.77,0.81075543],[627.41,2.83834274],[627.3,1.17796478],[627.11,0.69050122]],[[629.68,1.66120358],[629.75,0.80255909],[629.98,1.17679525],[630.18,1.4121543],[630.3,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283468978,[[628.0,0.79617834],[627.77,0.81075543],[627.41,2.83834274],[627.3,1.17796478],[627.11,0.69050122]],[[629.68,1.66120358],[629.75,0.80255909],[630.18,1.4121543],[630.3,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283468979,[[628.0,0.79617834],[627.77,0.81075543],[627.41,2.83834274],[627.3,1.17796478],[627.11,0.69050122]],[[629.68,1.66120358],[629.75,0.80255909],[629.97,1.17679525],[630.18,1.4121543],[630.3,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283469179,[[628.0,0.79617834],[627.77,0.81075543],[627.41,2.83834274],[627.3,1.17796478],[627.11,0.69050122]],[[629.68,1.66120358],[629.75,0.80255909],[629.97,1.17679525],[630.17,1.4121543],[630.3,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283469371,[[628.0,0.79617834],[627.77,0.81075543],[627.42,1.17796478],[627.41,1.66037796],[627.31,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.94,1.17679525],[630.14,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283469372,[[628.0,0.79617834],[627.77,0.81075543],[627.42,1.17796478],[627.41,1.66037796],[627.31,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.94,1.17679525],[630.14,1.4121543],[630.26,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283469574,[[628.0,0.79617834],[627.77,0.81075543],[627.43,1.17796478],[627.41,1.66037796],[627.32,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.94,1.17679525],[630.14,1.4121543],[630.26,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283470076,[[628.0,0.79617834],[627.77,0.81075543],[627.44,1.17796478],[627.41,1.66037796],[627.33,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.95,1.17679525],[630.15,1.4121543],[630.27,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283470276,[[628.0,0.79617834],[627.77,0.81075543],[627.51,1.17796478],[627.41,1.66037796],[627.4,1.17796478]],[[629.68,1.66120358],[629.75,0.80255909],[629.88,1.17679525],[630.07,1.4121543],[630.19,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283470577,[[628.0,0.79617834],[627.77,0.81075543],[627.53,1.17796478],[627.42,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.9,1.17679525],[630.09,1.4121543],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283470777,[[628.0,0.79617834],[627.77,0.81075543],[627.57,1.17796478],[627.46,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.93,1.17679525],[630.12,1.4121543],[630.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283470977,[[628.0,0.79617834],[627.77,0.81075543],[627.56,1.17796478],[627.46,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.92,1.17679525],[630.11,1.4121543],[630.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283471179,[[628.0,0.79617834],[627.77,0.81075543],[627.57,1.17796478],[627.46,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.93,1.17679525],[630.12,1.4121543],[630.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283471377,[[628.0,0.79617834],[627.77,0.81075543],[627.6,1.17796478],[627.5,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.89,1.17679525],[630.08,1.4121543],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283471673,[[628.0,0.79617834],[627.77,0.81075543],[627.61,1.17796478],[627.5,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.89,1.17679525],[630.08,1.4121543],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283471879,[[628.0,0.79617834],[627.77,0.81075543],[627.61,1.17796478],[627.5,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.9,1.17679525],[630.09,1.4121543],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283472177,[[628.0,0.79617834],[627.77,0.81075543],[627.6,1.17796478],[627.5,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.89,1.17679525],[630.08,1.4121543],[630.19,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283472378,[[628.0,0.79617834],[627.77,0.81075543],[627.65,1.17796478],[627.55,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.85,1.17679525],[630.04,1.4121543],[630.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283472678,[[628.0,0.79617834],[627.77,0.81075543],[627.65,1.17796478],[627.55,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.84,1.17679525],[630.03,1.4121543],[630.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283472874,[[628.0,0.79617834],[627.77,0.81075543],[627.65,1.17796478],[627.55,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.85,1.17679525],[630.04,1.4121543],[630.16,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283473075,[[628.0,0.79617834],[627.77,0.81075543],[627.65,1.17796478],[627.54,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.85,1.17679525],[630.04,1.4121543],[630.16,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283473278,[[628.0,0.79617834],[627.77,0.81075543],[627.59,1.17796478],[627.48,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.89,1.17679525],[630.09,1.4121543],[630.22,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283473482,[[628.0,0.79617834],[627.77,0.81075543],[627.57,1.17796478],[627.45,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.85,1.17679525],[630.07,1.4121543],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283473677,[[628.0,0.79617834],[627.77,0.81075543],[627.62,1.17796478],[627.51,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.77,1.17679525],[629.97,1.4121543],[630.09,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283473883,[[628.0,0.79617834],[627.77,0.81075543],[627.6,1.17796478],[627.49,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,1.97935434],[629.95,1.4121543],[630.07,2.40262363],[630.26,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283474077,[[628.0,0.79617834],[627.77,0.81075543],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,1.97935434],[629.95,1.4121543],[630.07,2.40262363],[630.26,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283474078,[[628.0,0.79617834],[627.77,0.81075543],[627.61,1.17796478],[627.5,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.75,0.80255909],[629.76,1.17679525],[629.96,1.4121543],[630.08,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283474385,[[628.0,0.79617834],[627.77,0.81075543],[627.65,1.17796478],[627.54,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.7,1.17679525],[629.75,0.80255909],[629.9,1.4121543],[630.02,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283474578,[[628.0,0.79617834],[627.77,0.81075543],[627.63,1.17796478],[627.52,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.7,1.17679525],[629.75,0.80255909],[629.91,1.4121543],[630.03,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283474777,[[628.0,0.79617834],[627.77,0.81075543],[627.63,1.17796478],[627.52,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.7,1.17679525],[629.75,0.80255909]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283474778,[[628.0,0.79617834],[627.77,0.81075543],[627.63,1.17796478],[627.52,1.17796478],[627.41,1.66037796]],[[629.68,1.66120358],[629.7,1.17679525],[629.75,0.80255909],[629.9,1.4121543],[630.02,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283474977,[[628.0,0.79617834],[627.77,0.81075543],[627.59,1.17796478],[627.48,1.17796478],[627.41,1.66037796]],[[629.65,1.17679525],[629.68,1.66120358],[629.75,0.80255909],[629.85,1.4121543],[629.98,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283475182,[[628.0,0.79617834],[627.77,0.81075543],[627.59,1.17796478],[627.48,1.17796478],[627.41,1.66037796]],[[629.65,1.17679525],[629.68,1.66120358],[629.75,0.80255909],[629.86,1.4121543],[629.98,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283475382,[[628.0,0.79617834],[627.77,0.81075543],[627.41,1.66037796]],[[629.65,1.17679525],[629.68,1.66120358],[629.75,0.80255909],[629.86,1.4121543],[629.98,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283475383,[[628.0,0.79617834],[627.77,0.81075543],[627.75,1.17796478],[627.66,1.17796478],[627.5,1.41355773]],[[629.51,1.17679525],[629.66,1.4121543],[629.68,1.66120358],[629.75,0.80255909],[629.76,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283475582,[[628.0,0.79617834],[627.77,0.81075543],[627.68,1.17796478],[627.57,1.17796478],[627.42,0.69106123]],[[629.65,1.17679525],[629.68,1.66120358],[629.75,0.80255909],[629.84,1.4121543],[629.95,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283475785,[[628.0,0.79617834],[627.77,0.81075543],[627.71,1.17796478],[627.61,1.17796478],[627.43,1.41355773]],[[629.61,1.17679525],[629.75,0.80255909],[629.79,1.4121543],[629.9,2.40262363],[630.07,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283476083,[[628.0,0.79617834],[627.77,0.81075543],[627.7,1.17796478],[627.6,1.17796478],[627.42,1.41355773]],[[629.62,1.17679525],[629.64,1.66040437],[629.8,1.4121543],[629.91,2.40262363],[630.08,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283476287,[[628.0,0.79617834],[627.77,0.81075543]],[[629.62,1.17679525],[629.64,1.66040437],[629.8,1.4121543],[629.91,2.40262363],[630.08,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283476288,[[628.0,0.79617834],[627.77,0.81075543],[627.72,1.17796478],[627.62,1.17796478],[627.43,1.41355773]],[[629.64,2.83719962],[629.75,0.80985696],[629.82,1.4121543],[629.94,2.40262363],[630.11,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283476585,[[628.0,0.79617834],[627.8,1.17796478],[627.77,0.81075543],[627.69,1.17796478],[627.51,1.41355773]],[[629.64,2.83719962],[629.83,1.4121543],[629.94,2.40262363],[630.12,2.40262363],[630.39,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283476785,[[628.0,0.79617834],[627.8,1.17796478],[627.77,0.81075543],[627.7,1.17796478],[627.52,3.07388288]],[[629.64,1.66040437],[629.65,1.17679525],[629.83,1.4121543],[629.95,2.40262363],[630.12,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283476981,[[628.0,0.79617834],[627.81,1.17796478],[627.77,0.81075543],[627.71,1.17796478],[627.52,3.07388288]],[[629.64,2.46407414],[629.66,1.17679525],[629.84,1.4121543],[629.95,2.40262363],[630.13,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283477182,[[628.0,0.79617834],[627.78,1.17796478],[627.77,0.81075543],[627.68,1.17796478],[627.52,1.66032515]],[[629.64,2.46407414],[629.67,1.17679525],[629.86,1.4121543],[629.97,2.40262363],[630.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283477481,[[628.0,0.79617834],[627.86,1.17796478],[627.77,0.81075543],[627.76,1.17796478],[627.57,1.41355773]],[[629.64,2.46407414],[629.66,1.17679525],[629.84,1.4121543],[629.96,2.40262363],[630.14,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283477779,[[628.0,0.79617834],[627.86,1.17796478],[627.77,0.81075543],[627.75,1.17796478],[627.56,1.41355773]],[[629.64,2.46407414],[629.65,1.17679525],[629.84,1.4121543],[629.95,2.40262363],[630.13,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283477984,[[628.0,0.79617834],[627.86,1.17796478],[627.77,0.81075543]],[[629.64,2.46407414],[629.65,1.17679525],[629.84,1.4121543],[629.95,2.40262363],[630.13,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283477985,[[628.0,0.79617834],[627.86,1.17796478],[627.77,0.81075543],[627.76,1.17796478],[627.57,1.41355773]],[[629.64,2.46407414],[629.66,1.17679525],[629.84,1.4121543],[629.96,2.40262363],[630.14,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283478179,[[628.0,0.79617834],[627.87,1.17796478],[627.77,0.81075543],[627.76,1.17796478],[627.57,1.41355773]],[[629.64,2.46407414],[629.66,1.17679525],[629.85,1.4121543],[629.97,2.40262363],[630.14,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283478385,[[628.0,0.79617834],[627.86,1.17796478],[627.77,0.81075543],[627.76,1.17796478],[627.57,1.41355773]],[[629.64,2.46407414],[629.66,1.17679525],[629.85,1.4121543],[629.96,2.40262363],[630.14,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283478579,[[628.0,0.79617834],[627.77,0.81075543]],[[629.64,2.46407414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283478580,[[628.0,0.79617834],[627.9,1.17796478],[627.8,1.17796478],[627.77,0.81075543],[627.61,1.41355773]],[[629.61,1.17679525],[629.64,2.46407414],[629.8,1.4121543],[629.92,2.40262363],[630.09,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283478784,[[628.0,0.79617834],[627.88,1.17796478],[627.78,1.17796478],[627.77,0.81075543],[627.59,1.41355773]],[[629.63,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.94,2.40262363],[630.12,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283478984,[[628.0,0.79617834],[627.88,1.17796478],[627.78,1.17796478],[627.77,0.81075543],[627.58,1.41355773]],[[629.62,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.93,2.40262363],[630.12,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283479184,[[628.0,0.79617834],[627.88,1.17796478],[627.78,1.17796478],[627.77,0.81075543],[627.59,1.41355773]],[[629.62,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.93,2.40262363],[630.12,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283479485,[[628.0,0.79617834],[627.91,1.17796478],[627.81,1.17796478],[627.77,0.81075543],[627.62,1.41355773]],[[629.58,1.17679525],[629.64,2.46407414],[629.77,1.4121543],[629.89,2.40262363],[630.07,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283479685,[[628.0,0.79617834],[627.92,1.17796478],[627.81,1.17796478],[627.77,0.81075543],[627.62,1.41355773]],[[629.58,1.17679525],[629.64,2.46407414],[629.77,1.4121543],[629.89,2.40262363],[630.07,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283479986,[[628.0,0.79617834],[627.77,0.81075543]],[[629.64,2.46407414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283479987,[[628.0,0.79617834],[627.9,1.17796478],[627.79,1.17796478],[627.77,0.81075543],[627.59,1.41355773]],[[629.62,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.94,2.40262363],[630.13,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283480587,[[628.0,0.79617834],[627.93,1.17796478],[627.82,1.17796478],[627.77,0.81075543],[627.62,1.41355773]],[[629.62,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.94,2.40262363],[630.13,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283481382,[[628.0,0.79617834],[627.93,1.17796478],[627.82,1.17796478],[627.77,0.81075543],[627.62,1.41355773]],[[629.61,1.17679525],[629.64,2.46407414],[629.81,1.4121543],[629.93,2.40262363],[630.12,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283481582,[[628.0,0.79617834],[627.94,1.17796478],[627.83,1.17796478],[627.77,0.81075543],[627.63,1.41355773]],[[629.61,1.17679525],[629.64,2.46407414],[629.81,1.4121543],[629.93,2.40262363],[630.12,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283482089,[[628.0,0.79617834],[627.93,1.17796478],[627.82,1.17796478],[627.77,0.81075543],[627.62,1.41355773]],[[629.62,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.94,2.40262363],[630.13,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283482387,[[628.0,0.79617834],[627.94,1.17796478],[627.77,0.81075543]],[[629.62,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.94,2.40262363],[630.13,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283482388,[[628.0,0.79617834],[627.94,1.17796478],[627.83,1.17796478],[627.77,0.81075543],[627.63,1.41355773]],[[629.62,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.94,2.40262363],[630.13,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283482585,[[628.0,0.79617834],[627.91,1.17796478],[627.8,1.17796478],[627.77,0.81075543],[627.59,1.41355773]],[[629.64,2.46407414],[629.65,1.17679525],[629.86,1.4121543],[629.99,2.40262363],[630.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283482790,[[628.0,0.79617834],[627.91,1.17796478],[627.8,1.17796478],[627.77,0.81075543],[627.59,1.41355773]],[[629.64,2.46407414],[629.65,1.17679525],[629.86,1.4121543],[629.98,2.40262363],[630.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283482988,[[628.0,0.79617834],[627.91,1.17796478],[627.8,1.17796478],[627.77,0.81075543],[627.59,1.41355773]],[[629.64,2.46407414],[629.65,1.17679525],[629.86,1.4121543],[629.99,2.40262363],[630.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283483188,[[628.0,0.79617834],[627.91,1.17796478],[627.8,1.17796478],[627.77,0.81075543],[627.59,1.41355773]],[[629.64,2.46407414],[629.65,1.17679525],[629.86,1.4121543],[629.99,2.40262363],[630.19,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283483387,[[628.0,0.79617834],[627.89,1.17796478],[627.77,1.98872021],[627.56,1.41355773],[627.44,2.40501143]],[[629.64,2.46407414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283483388,[[628.0,0.79617834],[627.89,1.17796478],[627.77,1.98872021],[627.56,1.41355773],[627.44,2.40501143]],[[629.63,1.17679525],[629.64,2.46407414],[629.84,1.4121543],[629.97,2.40262363],[630.17,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283483583,[[628.0,0.79617834],[627.89,1.17796478],[627.77,1.98872021],[627.56,1.41355773],[627.43,2.40501143]],[[629.63,1.17679525],[629.64,2.46407414],[629.84,1.4121543],[629.97,2.40262363],[630.17,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283483790,[[628.0,0.79617834],[627.89,1.17796478],[627.78,1.17796478],[627.77,0.81075543],[627.57,1.41355773]],[[629.62,1.17679525],[629.64,2.46407414],[629.83,1.4121543],[629.96,2.40262363],[630.16,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283484283,[[628.0,0.79617834],[627.87,1.17796478],[627.77,0.81075543],[627.76,1.17796478],[627.54,1.41355773]],[[629.61,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.95,2.40262363],[630.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283484484,[[628.0,0.79617834],[627.77,0.81075543],[627.76,1.17796478],[627.54,1.41355773]],[[629.61,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.95,2.40262363],[630.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283484485,[[628.0,0.79617834],[627.88,1.17796478],[627.77,0.81075543],[627.76,1.17796478],[627.55,1.41355773]],[[629.6,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.95,2.40262363],[630.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283484683,[[628.0,0.79617834],[627.88,1.17796478],[627.77,0.81075543],[627.76,1.17796478],[627.55,1.41355773]],[[629.61,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.95,2.40262363],[630.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283484884,[[628.0,0.79617834],[627.87,1.17796478],[627.77,0.81075543],[627.71,1.17796478],[627.51,1.41355773]],[[629.64,2.46407414],[629.95,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283484885,[[628.0,0.79617834],[627.87,1.17796478],[627.77,0.81075543],[627.71,1.17796478],[627.51,1.41355773]],[[629.64,2.46407414],[629.75,1.17679525],[629.95,1.4121543],[630.09,2.40262363],[630.34,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283485190,[[628.0,0.79617834],[627.86,1.17796478],[627.77,0.81075543]],[[629.64,2.46407414],[630.34,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283485191,[[628.0,0.79617834],[627.86,1.17796478],[627.77,0.81075543],[627.74,1.17796478],[627.5,1.41355773]],[[629.64,2.46407414],[629.74,1.17679525],[629.97,1.4121543],[630.12,2.40262363],[630.34,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283485388,[[628.05,1.17796478],[628.0,0.79617834],[627.95,1.17796478],[627.77,0.81075543],[627.76,1.41355773]],[[629.59,1.17679525],[629.64,2.46407414],[629.77,1.4121543],[629.88,2.40262363],[630.06,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283485588,[[628.07,0.7960896],[628.06,0.29219556],[628.05,1.17796478],[627.95,1.17796478],[627.77,0.81075543]],[[629.63,1.17679525],[629.64,2.46407414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283485589,[[628.07,0.7960896],[628.06,0.29219556],[628.05,1.17796478],[627.95,1.17796478],[627.77,0.81075543]],[[629.63,1.17679525],[629.64,2.46407414],[629.82,1.4121543],[629.93,2.40262363],[630.11,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283485787,[[628.08,0.29219556],[628.07,0.7960896],[628.06,1.17796478],[627.96,1.17796478],[627.78,1.41355773]],[[629.64,3.64086939],[629.83,1.4121543],[629.94,2.40262363],[630.12,2.40262363],[630.39,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283486084,[[628.08,0.29219556],[628.07,0.7960896],[627.78,1.41355773]],[[629.64,3.64086939],[629.83,1.4121543],[630.12,2.40262363],[630.39,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283486085,[[628.1,0.79605158],[628.08,0.29219556],[628.07,1.17796478],[627.97,1.17796478],[627.78,1.41355773]],[[629.64,2.46407414],[629.65,1.17679525],[629.83,1.4121543],[629.95,2.40262363],[630.12,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283486292,[[628.1,0.79605158],[628.07,1.17796478],[627.96,1.17796478],[627.78,1.41355773],[627.68,0.69114178]],[[629.64,3.64086939],[629.83,1.4121543],[629.94,2.40262363],[630.12,2.40262363],[631.27,3.43231948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283486588,[[628.1,0.79605158],[628.04,1.17796478],[627.94,1.17796478],[627.76,1.41355773],[627.68,0.69114178]],[[629.64,2.46407414],[629.68,1.17679525],[629.87,1.4121543],[629.98,2.40262363],[630.16,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283486794,[[628.1,1.60337351],[628.03,1.17796478],[627.93,1.17796478],[627.75,1.41355773],[627.65,0.69114178]],[[629.64,2.46407414],[629.68,1.17679525],[629.87,1.4121543],[629.98,2.40262363],[630.16,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283486991,[[628.1,0.79605158],[628.03,1.17796478],[627.93,1.17796478],[627.75,1.41355773],[627.67,1.66002155]],[[629.64,2.46407414],[629.68,1.17679525],[629.87,1.4121543],[629.98,2.40262363],[630.16,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283487193,[[628.1,0.79605158],[628.03,1.17796478],[627.93,1.17796478],[627.74,1.41355773],[627.67,1.66002155]],[[629.64,2.46407414],[629.68,1.17679525],[629.98,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283487194,[[628.1,0.79605158],[628.03,1.17796478],[627.93,1.17796478],[627.74,1.41355773],[627.67,1.66002155]],[[629.64,2.46407414],[629.68,1.17679525],[629.86,1.4121543],[629.98,2.40262363],[630.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283487386,[[628.1,0.79605158],[627.99,1.17796478],[627.89,1.17796478],[627.71,1.41355773],[627.67,1.66002155]],[[629.64,3.64086939],[629.83,1.4121543],[629.94,2.40262363],[630.12,2.40262363],[630.39,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283487693,[[628.1,1.57157666],[627.98,1.17796478],[627.87,1.17796478],[627.69,1.41355773],[627.67,1.66002155]],[[629.64,2.46407414],[629.66,1.17679525],[629.84,1.4121543],[629.96,2.40262363],[630.13,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283487892,[[628.1,1.57157666],[627.98,1.17796478],[627.87,1.17796478],[627.69,1.41355773],[627.67,1.66002155]],[[629.64,2.46407414],[629.66,1.17679525],[629.96,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283487893,[[628.1,1.57157666],[627.98,1.17796478],[627.87,1.17796478],[627.69,1.41355773],[627.67,1.66002155]],[[629.64,2.46407414],[629.66,1.17679525],[629.85,1.4121543],[629.96,2.40262363],[630.14,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283488395,[[628.1,1.57157666],[627.67,1.66002155]],[[629.64,2.46407414],[629.66,1.17679525],[629.85,1.4121543],[629.96,2.40262363],[630.14,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283488396,[[628.1,1.57157666],[627.96,1.17796478],[627.86,1.17796478],[627.67,3.07357928],[627.56,2.40501143]],[[629.64,3.64086939],[629.83,1.4121543],[629.94,2.40262363],[630.12,2.40262363],[630.4,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283488693,[[628.11,0.29218793],[628.1,1.57157666],[628.02,1.17796478],[627.93,1.17796478],[627.77,1.41355773]],[[629.57,1.17679525],[629.64,2.46407414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283488694,[[628.11,0.29218793],[628.1,1.57157666],[628.02,1.17796478],[627.93,1.17796478],[627.77,1.41355773]],[[629.57,1.17679525],[629.64,2.46407414],[629.74,1.4121543],[629.84,2.40262363],[629.99,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283488893,[[628.13,0.79601356],[628.11,0.29218793],[628.1,0.77552508],[628.04,1.17796478],[627.95,1.17796478]],[[629.64,2.46407414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283488894,[[628.13,0.79601356],[628.11,0.29218793],[628.1,0.77552508],[628.04,1.17796478],[627.95,1.17796478]],[[629.59,1.17679525],[629.64,2.46407414],[629.76,1.4121543],[629.86,2.40262363],[630.01,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283489096,[[628.14,0.29218793],[628.13,0.79601356],[628.1,0.77552508],[628.04,1.17796478],[627.95,1.17796478]],[[629.59,1.17679525],[629.64,2.46407414],[629.75,1.4121543],[629.85,2.40262363],[630.01,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283489394,[[628.16,0.79597554],[628.14,0.29218793],[628.1,0.77552508],[628.02,1.17796478],[627.93,1.17796478]],[[629.57,1.17679525],[629.64,2.46407414],[629.73,1.4121543],[629.83,2.40262363],[629.99,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283489587,[[628.16,0.79597554],[628.1,0.77552508]],[[629.57,1.17679525],[629.64,2.46407414],[629.73,1.4121543],[629.83,2.40262363],[629.99,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283489588,[[628.16,0.79597554],[628.1,0.77552508],[628.0,1.17796478],[627.91,1.17796478],[627.75,1.41355773]],[[629.59,1.17679525],[629.64,2.46407414],[629.76,1.4121543],[629.86,2.40262363],[630.02,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283489791,[[628.16,0.79597554],[628.1,0.77552508],[627.75,1.41355773]],[[629.59,1.17679525],[629.64,2.46407414],[629.76,1.4121543],[629.86,2.40262363],[630.02,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283489792,[[628.16,0.79597554],[628.1,0.77552508],[628.01,1.17796478],[627.92,1.17796478],[627.75,1.41355773]],[[629.6,1.17679525],[629.64,2.46407414],[629.76,1.4121543],[629.86,2.40262363],[630.02,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283489989,[[628.16,0.79597554],[628.1,0.77552508],[628.01,1.17796478],[627.91,1.17796478],[627.75,1.41355773]],[[629.6,1.17679525],[629.64,2.46407414],[629.76,1.4121543],[629.86,2.40262363],[630.02,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283490195,[[628.16,0.79597554],[628.1,0.77552508],[627.76,1.17796478],[627.63,1.17796478],[627.38,1.41355773]],[[629.64,2.46407414],[629.96,1.17679525],[630.21,1.4121543],[630.36,2.40262363],[630.59,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283490495,[[628.16,0.79597554],[628.1,0.77552508],[627.82,1.17796478],[627.69,1.17796478],[627.46,1.41355773]],[[629.64,2.46407414],[630.0,1.17679525],[630.23,1.4121543],[630.38,2.40262363],[630.6,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283491197,[[628.16,0.79597554],[628.1,0.77552508],[627.88,1.17796478],[627.75,1.17796478],[627.53,1.41355773]],[[629.64,2.46407414],[629.97,1.17679525],[630.2,1.4121543],[630.33,2.40262363],[630.55,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283491394,[[628.16,0.79597554],[628.1,0.77552508],[627.86,1.17796478],[627.74,1.17796478],[627.51,1.41355773]],[[629.64,2.46407414],[629.96,1.17679525],[630.18,1.4121543],[630.32,2.40262363],[630.53,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283491698,[[628.16,0.79597554],[628.1,0.77552508],[627.86,1.17796478],[627.74,1.17796478],[627.52,1.41355773]],[[629.64,0.80366977],[629.68,1.6598236],[629.97,1.17679525],[630.18,1.4121543],[630.31,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283491991,[[628.16,0.79597554],[628.1,0.77552508],[627.86,1.17796478],[627.75,1.17796478],[627.53,1.41355773]],[[629.68,1.6598236],[629.97,1.17679525],[630.19,1.4121543],[630.32,2.40262363],[630.53,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283492289,[[628.16,0.79597554],[628.1,0.77552508],[627.84,1.17796478],[627.73,1.17796478],[627.51,2.10492517]],[[629.68,1.6598236],[629.96,1.17679525],[630.17,1.4121543],[630.31,2.40262363],[630.51,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283492495,[[628.16,0.79597554],[628.1,0.77552508],[627.83,1.17796478],[627.71,1.17796478],[627.52,0.69136744]],[[629.68,2.44949828],[629.99,1.17679525],[630.21,1.4121543],[630.34,2.40262363],[630.55,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283492695,[[628.16,0.79597554],[628.1,0.77552508],[627.81,1.17796478],[627.69,1.17796478],[627.48,2.10492517]],[[629.68,2.44949828],[629.98,1.17679525],[630.2,1.4121543],[630.33,2.40262363],[630.54,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283492897,[[628.16,0.79597554],[628.1,0.77552508],[627.8,1.17796478],[627.65,1.17796478],[627.49,0.69136744]],[[629.68,2.44949828],[629.94,1.17679525],[630.15,1.4121543],[630.28,2.40262363],[630.48,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283493097,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.17796478],[627.68,1.17796478],[627.49,0.69136744]],[[629.68,2.44949828],[629.93,1.17679525],[630.14,1.4121543],[630.27,3.18641436],[630.47,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283493292,[[628.16,0.79597554],[628.1,0.77552508],[627.77,1.17796478],[627.65,1.17796478],[627.48,0.69136744]],[[629.68,2.44949828],[629.91,1.17679525],[630.12,1.4121543],[630.25,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283493494,[[628.16,0.79597554],[628.1,0.77552508],[627.77,1.17796478],[627.65,1.17796478],[627.47,1.49074015]],[[629.68,2.44949828],[629.9,1.17679525],[630.12,1.4121543],[630.25,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283493697,[[628.16,0.79597554],[628.1,0.77552508],[627.78,1.17796478],[627.66,1.17796478],[627.47,0.79937271]],[[629.68,2.44949828],[629.95,1.17679525],[630.16,1.4121543],[630.27,0.78379073],[630.29,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283493896,[[628.16,0.79597554],[628.1,0.77552508],[627.77,1.17796478],[627.65,1.17796478],[627.47,0.79937271]],[[629.68,2.44949828],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283493897,[[628.16,0.79597554],[628.1,0.77552508],[627.77,1.17796478],[627.65,1.17796478],[627.47,0.79937271]],[[629.68,2.44949828],[629.93,1.17679525],[630.15,1.4121543],[630.27,0.78379073],[630.28,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283494096,[[628.16,0.79597554],[628.1,0.77552508],[627.47,0.79937271]],[[629.68,2.44949828],[629.93,1.17679525],[630.15,1.4121543],[630.27,0.78379073],[630.28,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283494097,[[628.16,0.79597554],[628.1,0.77552508],[627.78,1.17796478],[627.66,1.17796478],[627.47,0.79937271]],[[629.68,2.44949828],[629.93,1.17679525],[630.14,1.4121543],[630.27,3.18641436],[630.47,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283494291,[[628.16,0.79597554],[628.1,0.77552508],[627.78,1.17796478],[627.67,2.83798633],[627.47,0.79937271]],[[629.68,2.44949828],[629.9,1.17679525],[630.11,1.4121543],[630.23,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283494492,[[628.16,0.79597554],[628.1,0.77552508],[627.67,2.83798633],[627.47,0.79937271]],[[629.68,2.44949828],[630.23,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283494493,[[628.16,0.79597554],[628.1,0.77552508],[627.77,1.17796478],[627.67,1.66002155],[627.66,1.17796478]],[[629.68,2.44949828],[629.93,1.17679525],[630.13,1.4121543],[630.26,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283494992,[[628.16,0.79597554],[628.1,0.77552508],[627.67,1.66002155]],[[629.68,2.44949828],[629.93,1.17679525],[630.13,1.4121543],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283494993,[[628.16,0.79597554],[628.1,0.77552508],[627.78,1.17796478],[627.67,2.83798633],[627.47,2.21293044]],[[629.68,2.44949828],[629.93,1.17679525],[630.13,1.4121543],[630.25,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283495194,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.17796478],[627.68,1.17796478],[627.67,1.66002155]],[[629.68,2.44949828],[629.93,1.17679525],[630.13,1.4121543],[630.26,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283495388,[[628.16,0.79597554],[628.1,0.77552508],[627.68,1.17796478],[627.67,1.66002155]],[[629.68,2.44949828],[629.93,1.17679525],[630.13,1.4121543],[630.26,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283495389,[[628.16,0.79597554],[628.1,0.77552508],[627.78,1.17796478],[627.67,2.83798633],[627.34,2.40501143]],[[629.68,2.44949828],[629.92,1.17679525],[630.13,1.4121543],[630.25,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283495595,[[628.16,0.79597554],[628.1,0.77552508],[627.77,1.17796478],[627.67,1.66002155],[627.66,1.17796478]],[[629.68,2.44949828],[629.93,1.17679525],[630.14,1.4121543],[630.26,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283495797,[[628.16,0.79597554],[628.1,0.77552508],[627.77,1.17796478],[627.67,1.66002155],[627.65,1.17796478]],[[629.68,2.44949828],[629.93,1.17679525],[630.14,1.4121543],[630.26,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283495991,[[628.16,0.79597554],[628.1,0.77552508],[627.74,1.17796478],[627.67,1.66002155],[627.62,1.17796478]],[[629.68,2.44949828],[629.96,1.17679525],[630.17,1.4121543],[630.27,0.78379073],[630.3,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283496395,[[628.16,0.79597554],[628.1,0.77552508],[627.73,1.17796478],[627.67,1.66002155],[627.62,1.17796478]],[[629.68,2.44949828],[629.95,1.17679525],[630.16,1.4121543],[630.27,0.78379073],[630.29,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283496597,[[628.16,0.79597554],[628.1,0.77552508],[627.73,1.17796478],[627.67,1.66002155],[627.61,1.17796478]],[[629.68,2.44949828],[629.95,1.17679525],[630.16,1.4121543],[630.27,0.78379073],[630.29,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283496797,[[628.16,0.79597554],[628.1,0.77552508],[627.72,1.17796478],[627.67,1.66002155],[627.61,1.17796478]],[[629.68,2.44949828],[629.96,1.17679525],[630.17,1.4121543],[630.27,0.78379073],[630.3,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283496997,[[628.16,0.79597554],[628.1,0.77552508],[627.72,1.17796478],[627.61,1.17796478],[627.4,0.69114662]],[[629.68,2.44949828],[629.96,1.17679525],[630.17,1.4121543],[630.27,0.78379073],[630.3,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283497197,[[628.16,0.79597554],[628.1,0.77552508],[627.72,1.17796478],[627.61,1.17796478],[627.28,0.69114662]],[[629.68,2.44949828],[629.96,1.17679525],[630.17,1.4121543],[630.27,0.78379073],[630.3,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283497493,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.68,1.17796478],[627.56,1.17796478]],[[629.68,2.44949828],[629.99,1.17679525],[630.2,1.4121543],[630.27,0.78379073],[630.32,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283497700,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.68,1.17796478],[627.56,1.17796478]],[[629.68,2.44949828],[629.99,1.17679525],[630.21,1.4121543],[630.27,0.78379073],[630.34,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283497894,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.68,1.17796478],[627.56,1.17796478]],[[629.68,2.44949828],[629.98,1.17679525],[630.2,1.4121543],[630.27,0.78379073],[630.33,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283498097,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.68,1.17796478],[627.56,1.17796478]],[[629.68,2.44949828],[629.98,1.17679525],[630.2,1.4121543],[630.27,0.78379073],[630.34,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283498399,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999]],[[629.68,2.44949828],[629.98,1.17679525],[630.2,1.4121543],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283498400,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.69,1.17796478],[627.57,1.17796478]],[[629.68,2.44949828],[629.98,1.17679525],[630.2,1.4121543],[630.27,0.78379073],[630.33,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283498598,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.69,1.17796478],[627.57,1.17796478]],[[629.68,2.44949828],[629.99,1.17679525],[630.21,1.4121543],[630.27,0.78379073],[630.34,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283498802,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.69,1.17796478],[627.57,1.17796478]],[[629.68,2.44949828],[630.0,1.17679525],[630.22,1.4121543],[630.27,0.78379073],[630.35,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283498996,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.7,1.17796478],[627.58,1.17796478]],[[629.68,2.44949828],[629.99,1.17679525],[630.2,1.4121543],[630.27,0.78379073],[630.33,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283499192,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.7,1.17796478],[627.59,1.17796478]],[[629.68,2.44949828],[629.98,1.17679525],[630.19,1.4121543],[630.27,0.78379073],[630.32,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283499497,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.51,1.17796478],[627.36,1.17796478]],[[629.68,0.78967468],[630.19,1.17679525],[630.27,0.78379073],[630.46,1.4121543],[630.62,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283499691,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.62,1.17796478],[627.47,1.97733749]],[[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283499692,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.62,1.17796478],[627.47,1.97733749]],[[629.8,1.65962571],[630.27,1.96058598],[630.53,1.4121543],[630.68,2.40262363],[630.93,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283499897,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.47,1.97733749]],[[629.8,1.65962571],[630.27,1.96058598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283499898,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.63,1.17796478],[627.48,1.17796478]],[[629.8,2.46802889],[630.27,0.78379073],[630.28,1.17679525],[630.54,1.4121543],[630.69,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283500295,[[628.16,0.79597554],[628.1,0.77552508],[627.79,1.65984999],[627.63,1.17796478],[627.49,1.17796478]],[[629.8,2.46802889],[630.27,0.78379073],[630.28,1.17679525],[630.54,1.4121543],[630.7,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283500495,[[628.17,0.29206639],[628.16,0.79597554],[628.1,0.77552508],[628.01,1.17796478],[627.93,1.17796478]],[[629.8,2.46802889],[629.83,1.17679525],[629.97,1.4121543],[630.06,2.40262363],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283500700,[[628.19,0.79593753],[628.17,0.29206639],[628.1,0.77552508],[628.01,1.17796478],[627.93,1.17796478]],[[629.8,2.46802889],[629.83,1.17679525],[629.97,1.4121543],[630.06,2.40262363],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283500897,[[628.19,0.79593753],[628.1,0.77552508]],[[629.8,2.46802889],[629.83,1.17679525],[629.97,1.4121543],[630.06,2.40262363],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283500898,[[628.2,0.29206639],[628.19,0.79593753],[628.1,0.77552508],[628.04,1.17796478],[627.96,1.17796478]],[[629.8,2.46802889],[629.84,1.17679525],[629.98,1.4121543],[630.07,2.40262363],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283501097,[[628.22,0.79589952],[628.2,0.29206639],[628.1,0.77552508],[628.04,1.17796478],[627.97,1.17796478]],[[629.8,2.46802889],[629.85,1.17679525],[629.99,1.4121543],[630.07,2.40262363],[630.21,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283501301,[[628.23,0.29206639],[628.22,0.79589952],[628.1,0.77552508],[628.04,1.17796478],[627.96,1.17796478]],[[629.8,2.46802889],[629.84,1.17679525],[629.98,1.4121543],[630.07,2.40262363],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283501498,[[628.25,0.79586152],[628.1,0.77552508],[628.03,1.17796478],[627.95,1.17796478],[627.81,1.41355773]],[[629.8,2.46802889],[629.87,1.17679525],[630.01,1.4121543],[630.1,2.40262363],[630.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283501794,[[628.26,0.29205895],[628.25,0.79586152],[628.0,1.17796478],[627.93,1.17796478],[627.78,2.10394678]],[[629.8,2.46802889],[629.85,1.17679525],[630.0,1.4121543],[630.08,2.40262363],[630.22,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283501991,[[628.28,0.79582351],[628.26,1.07161613],[627.98,1.17796478],[627.9,1.17796478],[627.76,1.41355773]],[[629.8,2.46802889],[629.83,1.17679525],[629.98,1.4121543],[630.06,2.40262363],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283502195,[[628.29,0.29208596],[628.28,0.79582351],[628.26,0.77955718],[627.93,1.17796478],[627.85,1.17796478]],[[629.8,2.46802889],[629.83,1.17679525],[629.98,1.4121543],[630.07,2.40262363],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283502396,[[628.29,0.29208596],[628.26,0.77955718],[627.93,1.17796478],[627.85,1.17796478]],[[629.8,2.46802889],[629.83,1.17679525],[629.98,1.4121543],[630.07,2.40262363],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283502397,[[628.31,0.79578551],[628.29,0.29208596],[628.26,0.77955718],[627.92,1.17796478],[627.84,1.17796478]],[[629.8,2.46802889],[629.82,1.17679525],[629.97,1.4121543],[630.06,2.40262363],[630.19,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283502600,[[628.31,0.79578551],[628.29,0.29208596],[628.26,0.77955718],[627.92,1.17796478],[627.84,1.17796478]],[[629.8,2.46802889],[629.81,1.17679525],[629.95,1.4121543],[630.04,2.40262363],[630.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283502794,[[628.32,0.29208596],[628.31,0.79578551],[628.26,0.77955718],[627.92,1.17796478],[627.84,1.17796478]],[[629.8,2.46802889],[629.81,1.17679525],[629.96,1.4121543],[630.05,2.40262363],[630.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283502993,[[628.34,0.79574752],[628.32,0.29208596],[628.26,0.77955718],[627.92,1.17796478],[627.84,1.17796478]],[[629.8,2.46802889],[629.82,1.17679525],[629.97,1.4121543],[630.06,2.40262363],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283503195,[[628.34,0.79574752],[628.26,0.77955718],[627.92,1.17796478],[627.84,1.17796478],[627.71,0.95376391]],[[629.8,2.46802889],[629.84,1.17679525],[629.99,1.4121543],[630.08,2.40262363],[630.22,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283503395,[[628.34,0.79574752],[628.26,0.77955718],[627.93,1.17796478],[627.85,1.17796478],[627.71,1.41355773]],[[629.8,2.46802889],[629.85,1.17679525],[630.0,1.4121543],[630.09,2.40262363],[630.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283503695,[[628.34,0.79574752],[628.26,0.77955718],[627.9,1.17796478],[627.82,1.17796478],[627.71,0.69095535]],[[629.8,2.46802889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283503696,[[628.34,0.79574752],[628.26,0.77955718],[627.9,1.17796478],[627.82,1.17796478],[627.71,0.69095535]],[[629.8,2.46802889],[629.82,1.17679525],[629.96,1.4121543],[630.05,2.40262363],[630.19,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283503901,[[628.34,0.79574752],[628.26,0.77955718],[627.91,1.17796478],[627.83,1.17796478],[627.66,2.59849002]],[[629.8,2.46802889],[629.82,1.17679525],[629.97,1.4121543],[630.06,2.40262363],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283504201,[[628.34,0.79574752],[628.26,0.77955718],[627.9,1.17796478],[627.82,1.17796478],[627.67,4.01204775]],[[629.8,2.46802889],[629.81,1.17679525],[629.96,1.4121543],[630.05,2.40262363],[630.19,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283504393,[[628.34,0.79574752],[628.26,0.77955718],[627.93,1.17796478],[627.85,1.17796478],[627.69,1.41355773]],[[629.8,2.46802889],[629.85,1.17679525],[630.0,1.4121543],[630.08,2.40262363],[630.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283504597,[[628.35,0.29207467],[628.34,0.79574752],[628.26,0.77955718],[627.95,1.17796478],[627.87,1.17796478]],[[629.8,2.46802889],[629.86,1.17679525],[630.01,1.4121543],[630.1,2.40262363],[630.24,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283504799,[[628.37,0.79570953],[628.35,0.29207467],[628.26,0.77955718],[627.95,1.17796478],[627.86,1.17796478]],[[629.8,2.46802889],[629.86,1.17679525],[630.01,1.4121543],[630.1,2.40262363],[630.24,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283505002,[[628.37,0.79570953],[628.26,0.77955718],[627.94,1.17796478],[627.86,1.17796478],[627.71,1.64472611]],[[629.8,2.46802889],[629.86,1.17679525],[630.01,1.4121543],[630.1,2.40262363],[630.24,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283505200,[[628.37,0.79570953],[628.26,0.77955718],[627.95,1.17796478],[627.87,1.17796478],[627.72,2.10469938]],[[629.8,2.46802889],[629.89,1.17679525],[630.03,1.4121543],[630.12,2.40262363],[630.27,3.18641436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283505403,[[628.37,0.79570953],[628.26,0.77955718],[627.94,1.17796478],[627.86,1.17796478],[627.72,1.64490556]],[[629.8,2.46802889],[630.27,3.18641436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283505404,[[628.37,0.79570953],[628.26,0.77955718],[627.94,1.17796478],[627.86,1.17796478],[627.72,1.64490556]],[[629.8,2.46802889],[629.91,1.17679525],[630.06,1.4121543],[630.15,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283505598,[[628.37,0.79570953],[628.26,0.77955718],[627.9,1.17796478],[627.81,1.17796478],[627.73,0.69114165]],[[629.8,2.46802889],[629.92,1.17679525],[630.08,1.4121543],[630.18,2.40262363],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283505899,[[628.37,0.79570953],[628.26,0.77955718]],[[629.8,2.46802889],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283505900,[[628.37,0.79570953],[628.26,0.77955718],[627.74,1.17796478],[627.72,0.69114165],[627.69,1.17796478]],[[629.8,2.46802889],[630.1,1.17679525],[630.27,0.78379073],[630.31,1.4121543],[630.43,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283506097,[[628.37,0.79570953],[628.26,0.77955718],[627.74,1.17796478],[627.63,1.97277934],[627.48,0.69114165]],[[629.8,2.46802889],[630.1,1.17679525],[630.27,0.78379073],[630.31,1.4121543],[630.44,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283506305,[[628.37,0.79570953],[628.26,0.77955718],[627.76,1.17796478],[627.65,1.17796478],[627.63,0.79481456]],[[629.8,2.46802889],[630.14,1.17679525],[630.27,0.78379073],[630.35,1.4121543],[630.48,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283506603,[[628.37,0.79570953],[628.26,0.77955718],[627.76,1.17796478],[627.64,1.17796478],[627.63,0.79481456]],[[629.8,2.46802889],[630.14,1.17679525],[630.27,0.78379073],[630.35,1.4121543],[630.48,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283506806,[[628.37,0.79570953],[628.26,0.77955718],[627.76,1.17796478],[627.64,1.17796478],[627.63,0.79481456]],[[629.8,2.46802889],[630.14,1.17679525],[630.27,0.78379073],[630.35,1.4121543],[630.47,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283507004,[[628.37,0.79570953],[628.26,0.77955718],[627.63,0.79481456]],[[629.8,2.46802889],[630.14,1.17679525],[630.27,0.78379073],[630.35,1.4121543],[630.47,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283507005,[[628.37,0.79570953],[628.26,0.77955718],[627.78,1.17796478],[627.66,1.17796478],[627.63,0.79481456]],[[629.8,2.46802889],[630.16,1.17679525],[630.27,0.78379073],[630.37,1.4121543],[630.5,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283507205,[[628.37,0.79570953],[628.26,0.77955718],[627.78,1.17796478],[627.66,1.17796478],[627.63,0.79481456]],[[629.8,2.46802889],[630.17,1.17679525],[630.27,0.78379073],[630.38,1.4121543],[630.51,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283507406,[[628.37,0.79570953],[628.26,0.77955718],[627.77,1.17796478],[627.66,1.17796478],[627.63,0.79481456]],[[629.8,2.46802889],[630.17,1.17679525],[630.27,0.78379073],[630.38,1.4121543],[630.51,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283507606,[[628.37,0.79570953],[628.26,0.77955718],[627.93,1.65939489],[627.77,1.17796478],[627.66,1.17796478]],[[629.8,2.46802889],[630.17,1.17679525],[630.27,0.78379073],[630.38,1.4121543],[630.5,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283507905,[[628.37,0.79570953],[628.26,0.77955718],[627.93,1.65939489],[627.77,1.17796478],[627.66,1.17796478]],[[629.8,2.46802889],[630.17,1.17679525],[630.27,0.78379073],[630.38,1.4121543],[630.51,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283508105,[[628.37,0.79570953],[628.26,0.77955718],[627.93,1.65939489],[627.78,1.17796478],[627.66,1.17796478]],[[629.8,2.46802889],[630.17,1.17679525],[630.27,0.78379073],[630.38,1.4121543],[630.51,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283508301,[[628.37,0.79570953],[628.26,0.77955718],[627.93,1.65939489],[627.78,1.17796478],[627.66,1.17796478]],[[629.8,2.46802889],[630.19,1.17679525],[630.27,0.78379073],[630.4,1.4121543],[630.53,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283508600,[[628.37,0.79570953],[628.26,0.77955718],[627.93,1.65939489],[627.8,1.17796478],[627.69,1.17796478]],[[629.8,2.46802889],[630.18,1.17679525],[630.27,0.78379073],[630.39,1.4121543],[630.52,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283508799,[[628.37,0.79570953],[628.26,0.77955718],[627.93,1.65939489],[627.8,1.17796478]],[[629.8,2.46802889],[630.18,1.17679525],[630.27,0.78379073],[630.39,1.4121543],[630.52,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283508800,[[628.37,0.79570953],[628.26,0.77955718],[627.93,1.65939489],[627.8,1.17796478],[627.68,1.17796478]],[[629.8,0.80840318],[630.17,1.17679525],[630.27,0.78379073],[630.38,1.4121543],[630.51,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283508999,[[628.37,0.79570953],[628.26,0.77955718],[627.93,1.65939489],[627.86,1.17796478],[627.69,1.17796478]],[[629.83,1.65936852],[630.21,1.17679525],[630.27,0.78379073],[630.41,1.4121543],[630.53,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283509207,[[628.38,0.29201802],[628.37,0.79570953],[628.26,0.77955718],[628.06,1.17796478],[627.97,1.17796478]],[[629.83,0.81194038],[630.13,1.17679525],[630.26,2.5712758],[630.27,0.78379073],[630.29,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283509399,[[628.38,0.29201802],[628.37,0.79570953],[628.26,0.77955718],[628.06,1.17796478],[627.97,1.17796478]],[[629.98,1.65915096],[630.13,1.17679525],[630.25,2.5712758],[630.27,0.78379073],[630.29,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283509701,[[628.4,0.79567154],[628.38,0.29201802],[628.26,0.77955718],[628.08,1.17796478],[627.99,1.17796478]],[[629.98,1.65915096],[630.12,1.17679525],[630.24,2.5712758],[630.27,0.78379073],[630.28,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283509901,[[628.4,0.79567154],[628.26,0.77955718]],[[629.98,1.65915096],[630.12,1.17679525],[630.24,2.5712758],[630.27,0.78379073],[630.28,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283509902,[[628.41,0.29201802],[628.4,0.79567154],[628.26,0.77955718],[628.09,1.17796478],[628.0,1.17796478]],[[629.98,1.65915096],[630.12,1.17679525],[630.23,2.5712758],[630.27,0.78379073],[630.28,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283510107,[[628.43,0.79563356],[628.41,0.29201802],[628.26,0.77955718],[628.09,1.17796478],[628.01,1.17796478]],[[629.98,1.65915096],[630.13,1.17679525],[630.27,0.78379073],[630.29,1.4121543],[630.39,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283510406,[[628.44,0.29201802],[628.43,0.79563356],[628.26,0.77955718],[628.09,1.17796478],[628.0,1.17796478]],[[629.98,1.65915096],[630.17,1.17679525],[630.26,2.56885707],[630.27,0.78379073],[630.33,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283510601,[[628.46,0.79559558],[628.26,0.77955718],[627.91,1.17796478],[627.79,1.17796478],[627.58,1.41355773]],[[629.98,1.65915096],[630.27,0.78379073],[630.38,1.17679525],[630.6,1.4121543],[630.73,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283510903,[[628.46,0.79559558],[627.93,2.83735967],[627.82,1.17796478],[627.6,1.41355773],[627.59,0.69102981]],[[629.98,1.65915096],[630.27,0.78379073],[630.38,1.17679525],[630.6,1.4121543],[630.73,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283511104,[[628.46,0.79559558],[627.94,1.17796478],[627.93,1.65939489],[627.82,1.17796478],[627.61,1.41355773]],[[629.98,1.65915096],[630.27,0.78379073],[630.39,1.17679525],[630.6,1.4121543],[630.74,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283511303,[[628.46,0.79559558],[627.93,2.83735967],[627.81,1.17796478],[627.61,0.69102981],[627.59,1.41355773]],[[629.98,1.65915096],[630.27,0.78379073],[630.42,1.17679525],[630.64,1.4121543],[630.77,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283511507,[[628.46,0.79559558],[627.93,2.83735967]],[[629.98,1.65915096],[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283511508,[[628.46,0.79559558],[627.94,1.17796478],[627.93,1.65939489],[627.82,1.17796478],[627.6,2.10458754]],[[629.98,1.65915096],[630.27,0.78379073],[630.44,1.17679525],[630.66,1.4121543],[630.79,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283511706,[[628.46,0.79559558],[627.96,1.17796478],[627.93,1.65939489],[627.84,1.17796478],[627.62,1.41355773]],[[629.98,1.65915096],[630.27,0.78379073],[630.44,1.17679525],[630.65,1.4121543],[630.78,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283511999,[[628.46,1.57061507],[627.96,1.17796478],[627.93,1.65939489],[627.84,1.17796478],[627.83,0.78645889]],[[629.98,1.65915096],[630.27,0.78379073],[630.43,1.17679525],[630.65,1.4121543],[630.78,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283512204,[[628.46,1.57061507],[627.95,1.17796478],[627.93,1.65939489],[627.83,1.96442367],[627.64,0.69102981]],[[629.98,1.65915096],[630.27,0.78379073],[630.47,1.17679525],[630.69,1.4121543],[630.82,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283512405,[[628.46,1.57061507],[627.96,1.17796478],[627.93,1.65939489],[627.84,1.17796478],[627.83,0.78645889]],[[629.98,1.65915096],[630.27,0.78379073],[630.48,1.17679525],[630.7,1.4121543],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283512599,[[628.46,1.57061507],[627.97,1.17796478],[627.93,1.65939489],[627.85,1.17796478],[627.83,0.78645889]],[[629.98,1.65915096],[630.27,0.78379073],[630.48,1.17679525],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283512600,[[628.46,1.57061507],[627.97,1.17796478],[627.93,1.65939489],[627.85,1.17796478],[627.83,0.78645889]],[[629.98,1.65915096],[630.27,0.78379073],[630.48,1.17679525],[630.69,1.4121543],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283512805,[[628.46,1.57061507],[627.97,1.17796478],[627.93,1.65939489],[627.85,1.17796478],[627.83,0.78645889]],[[629.98,1.65915096],[630.27,0.78379073],[630.48,1.17679525],[630.7,1.4121543],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283513206,[[628.46,1.57061507],[627.96,1.17796478],[627.93,1.65939489],[627.84,1.17796478],[627.83,0.78645889]],[[629.98,1.65915096],[630.27,0.78379073],[630.51,1.17679525],[630.73,1.4121543],[630.86,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283513407,[[628.46,1.57061507],[627.93,1.65939489],[627.83,0.78645889]],[[630.27,0.78379073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283513408,[[628.46,1.57061507],[627.97,1.17796478],[627.93,1.65939489],[627.85,1.17796478],[627.83,0.78645889]],[[630.27,0.78379073],[630.52,1.17679525],[630.74,1.4121543],[630.87,2.40262363],[631.07,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283513609,[[628.46,1.57061507],[627.98,1.17796478],[627.93,1.65939489],[627.86,1.17796478],[627.83,0.78645889]],[[630.08,1.6589005],[630.51,1.17679525],[630.72,1.4121543],[630.86,4.96754556],[631.06,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283513802,[[628.46,1.57061507],[627.93,1.65939489],[627.92,1.17796478],[627.83,0.78645889],[627.79,1.17796478]],[[630.08,0.78811886],[630.57,1.17679525],[630.72,0.78184377],[630.8,1.4121543],[630.95,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283514007,[[628.46,1.57061507],[627.93,2.83735967],[627.83,0.78645889],[627.8,1.17796478],[627.65,0.69045684]],[[630.08,1.65883461],[630.58,1.17679525],[630.81,1.4121543],[630.95,2.40262363],[631.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283514208,[[628.46,1.57061507],[627.93,2.83735967],[627.83,0.78645889],[627.8,1.17796478],[627.64,0.69045684]],[[630.08,2.4455237],[630.61,1.17679525],[630.72,0.79574428],[630.85,1.4121543],[630.99,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283514408,[[628.46,1.57061507],[627.93,2.83735967],[627.83,0.78645889],[627.81,1.17796478],[627.64,0.69045684]],[[630.08,2.4455237],[630.62,1.17679525],[630.72,0.79574428],[630.85,1.4121543],[631.0,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283514707,[[628.46,1.57061507],[627.93,2.83735967],[627.83,0.78645889],[627.64,0.69045684]],[[630.08,2.4455237],[630.62,1.17679525],[630.72,0.79574428],[630.85,1.4121543],[631.0,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283514708,[[628.46,1.57061507],[627.96,1.17796478],[627.93,1.65939489],[627.83,1.96442367],[627.64,0.69045684]],[[630.08,2.4455237],[630.62,1.17679525],[630.72,0.79574428],[630.84,1.4121543],[630.99,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283514902,[[628.46,1.57061507],[627.96,1.17796478],[627.93,1.65939489],[627.83,1.96442367],[627.64,0.69045684]],[[630.08,2.4455237],[630.61,1.17679525],[630.72,0.79574428],[630.85,1.4121543],[630.99,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283515104,[[628.46,1.57061507],[627.96,1.17796478],[627.93,1.65939489],[627.84,1.17796478],[627.83,0.78645889]],[[630.08,2.4455237],[630.62,1.17679525],[630.72,0.79574428],[630.85,1.4121543],[630.99,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283515307,[[628.46,1.57061507],[627.95,1.17796478],[627.93,1.65939489],[627.83,0.78645889],[627.82,1.17796478]],[[630.08,2.4455237],[630.64,1.17679525],[630.72,0.79574428],[630.88,1.4121543],[631.02,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283515507,[[628.46,1.57061507],[627.93,1.65939489],[627.83,0.78645889]],[[630.08,2.4455237],[630.72,0.79574428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283515508,[[628.47,0.29193948],[628.46,1.57061507],[628.04,1.17796478],[627.93,2.83735967],[627.83,0.78645889]],[[630.08,2.4455237],[630.53,1.17679525],[630.72,0.79574428],[630.74,1.4121543],[630.87,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283515709,[[628.49,0.7955576],[628.47,0.29193948],[628.46,0.77501949],[628.04,1.17796478],[627.93,2.83735967]],[[630.08,2.4455237],[630.53,1.17679525],[630.72,0.79574428],[630.74,1.4121543],[630.86,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283515906,[[628.49,0.7955576],[628.46,0.77501949],[627.93,2.83735967]],[[630.08,2.4455237],[630.53,1.17679525],[630.72,0.79574428],[630.74,1.4121543],[630.86,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283515907,[[628.5,0.29193948],[628.49,0.7955576],[628.46,0.77501949],[628.03,1.17796478],[627.93,1.65939489]],[[630.08,2.4455237],[630.53,1.17679525],[630.72,0.79574428],[630.73,1.4121543],[630.86,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283516210,[[628.46,0.77501949],[627.93,1.65939489]],[[630.08,2.4455237],[630.53,1.17679525],[630.72,0.79574428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283516211,[[628.52,0.79551963],[628.46,0.77501949],[628.02,1.17796478],[627.93,1.65939489],[627.91,1.17796478]],[[630.08,2.4455237],[630.53,1.17679525],[630.72,0.79574428],[630.74,1.4121543],[630.87,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283516507,[[628.52,0.79551963],[628.46,0.77501949],[628.03,1.17796478],[627.93,1.65939489],[627.92,1.17796478]],[[630.08,2.4455237],[630.53,1.17679525],[630.72,0.79574428],[630.73,1.4121543],[630.85,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283516706,[[628.52,0.79551963],[628.46,0.77501949],[628.03,1.17796478],[627.93,1.65939489],[627.92,1.17796478]],[[630.08,2.4455237],[630.53,1.17679525],[630.72,0.79574428],[630.73,1.4121543],[630.86,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283516912,[[628.52,0.79551963],[628.46,0.77501949],[628.02,1.17796478],[627.93,1.65939489],[627.91,1.17796478]],[[630.08,2.4455237],[630.52,1.17679525],[630.72,2.20789858],[630.85,2.40262363],[631.04,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283517210,[[628.52,0.79551963],[628.46,0.77501949],[628.05,1.17796478],[627.93,2.83735967],[627.73,1.41355773]],[[630.08,2.4455237],[630.54,1.17679525],[630.72,0.79574428],[630.74,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283517211,[[628.52,0.79551963],[628.46,0.77501949],[628.05,1.17796478],[627.93,2.83735967],[627.73,1.41355773]],[[630.08,2.4455237],[630.54,1.17679525],[630.72,0.79574428],[630.74,1.4121543],[630.86,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283517404,[[628.52,0.79551963],[628.46,0.77501949],[627.93,2.83735967]],[[630.08,2.4455237],[630.54,1.17679525],[630.72,0.79574428],[630.74,1.4121543],[630.86,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283517405,[[628.52,0.79551963],[628.46,0.77501949],[628.06,1.17796478],[627.94,1.17796478],[627.93,1.65939489]],[[630.08,2.4455237],[630.54,1.17679525],[630.72,0.79574428],[630.75,1.4121543],[630.87,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283517611,[[628.52,0.79551963],[628.46,0.77501949],[628.07,1.17796478],[627.96,1.17796478],[627.76,1.41355773]],[[630.08,2.4455237],[630.52,1.17679525],[630.72,0.79574428],[630.73,1.4121543],[630.85,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283517808,[[628.52,0.79551963],[628.46,0.77501949],[628.12,1.65876871],[628.07,1.17796478],[627.96,1.17796478]],[[630.08,2.4455237],[630.52,1.17679525],[630.72,2.20789858],[630.85,2.40262363],[631.03,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283518007,[[628.53,0.2919427],[628.52,0.79551963],[628.46,0.77501949],[628.12,1.65876871],[628.08,1.17796478]],[[630.08,2.4455237],[630.52,1.17679525],[630.72,0.79574428],[630.73,1.4121543],[630.85,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283518312,[[628.52,0.79551963],[628.46,0.77501949],[628.12,1.65876871],[628.05,1.17796478],[627.94,1.17796478]],[[630.08,2.4455237],[630.52,1.17679525],[630.72,2.20789858],[630.84,2.40262363],[631.66,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283518612,[[628.52,0.79551963],[628.46,0.77501949],[628.12,1.65876871],[628.08,1.17796478],[627.97,1.17796478]],[[630.08,2.4455237],[630.5,1.17679525],[630.7,1.4121543],[630.72,0.79574428],[630.82,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283518805,[[628.52,0.79551963],[628.46,0.77501949],[628.12,1.65876871],[628.09,1.17796478],[627.97,1.17796478]],[[630.08,2.4455237],[630.51,1.17679525],[630.71,1.4121543],[630.72,0.79574428],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283519010,[[628.53,0.29194363],[628.52,0.79551963],[628.46,0.77501949],[628.12,1.65876871],[628.09,1.17796478]],[[630.08,2.4455237],[630.52,1.17679525],[630.72,2.20789858],[630.84,2.40262363],[631.03,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283519208,[[628.55,0.79548166],[628.46,0.77501949],[628.12,1.65876871],[628.08,1.17796478],[627.97,1.17796478]],[[630.08,2.4455237],[630.52,1.17679525],[630.72,2.20789858],[630.84,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283519209,[[628.55,0.79548166],[628.46,0.77501949],[628.12,1.65876871],[628.08,1.17796478],[627.97,1.17796478]],[[630.08,2.4455237],[630.52,1.17679525],[630.72,2.20789858],[630.84,2.40262363],[631.04,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283519410,[[628.55,0.79548166],[628.46,0.77501949],[628.12,1.65876871],[627.97,1.17796478]],[[630.08,2.4455237],[630.72,2.20789858],[631.04,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283519411,[[628.55,0.79548166],[628.46,0.77501949],[628.12,1.65876871],[628.09,1.17796478],[627.97,1.17796478]],[[630.08,2.4455237],[630.53,1.17679525],[630.72,0.79574428],[630.73,1.4121543],[630.85,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283519610,[[628.55,0.79548166],[628.46,0.77501949],[628.12,1.65876871],[628.11,1.17796478],[628.0,1.17796478]],[[630.08,2.4455237],[630.5,1.17679525],[630.71,1.4121543],[630.72,0.79574428],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283519911,[[628.55,0.79548166],[628.46,0.77501949],[628.12,1.65876871],[628.11,1.17796478],[628.0,1.17796478]],[[630.08,2.4455237],[630.51,1.17679525],[630.71,1.4121543],[630.72,0.79574428],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283520105,[[628.55,0.79548166],[628.46,0.77501949],[628.12,2.83673349],[628.01,1.17796478],[626.24,3.43573061]],[[630.08,2.4455237],[630.51,1.17679525],[630.71,1.4121543],[630.72,0.79574428],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283520405,[[628.55,0.79548166],[628.46,0.77501949],[628.12,2.83673349],[626.24,3.43573061]],[[630.08,2.4455237],[630.72,0.79574428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283520406,[[628.55,0.79548166],[628.46,0.77501949],[628.12,1.65876871],[628.11,1.17796478],[628.0,1.17796478]],[[630.08,2.4455237],[630.52,1.17679525],[630.72,2.20789858],[630.85,2.40262363],[631.03,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283520605,[[628.55,0.79548166],[628.46,0.77501949],[628.12,1.65876871],[628.11,1.17796478],[628.0,1.17796478]],[[630.08,2.4455237],[630.51,1.17679525],[630.71,1.4121543],[630.72,0.79574428],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283520809,[[628.55,0.79548166],[628.46,0.77501949],[628.12,2.83673349],[628.01,1.17796478],[627.81,2.10445172]],[[630.08,2.4455237],[630.51,1.17679525],[630.72,2.20789858],[630.84,2.40262363],[631.03,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283521010,[[628.55,0.79548166],[628.46,0.77501949],[628.12,2.83673349],[628.01,1.17796478],[627.82,0.69089399]],[[630.08,2.4455237],[630.52,1.17679525],[630.72,2.20789858],[630.84,2.40262363],[631.04,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283521208,[[628.56,0.29193331],[628.55,0.79548166],[628.46,0.77501949],[628.2,1.17796478],[628.12,1.65876871]],[[630.08,2.4455237],[630.47,1.17679525],[630.65,1.4121543],[630.72,0.79574428],[630.77,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283521408,[[628.56,0.29193331],[628.46,0.77501949],[628.12,1.65876871]],[[630.08,2.4455237],[630.72,0.79574428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283521409,[[628.58,0.79544369],[628.56,0.29193331],[628.46,0.77501949],[628.21,1.17796478],[628.12,1.65876871]],[[630.08,2.4455237],[630.48,1.17679525],[630.67,1.4121543],[630.72,0.79574428],[630.78,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283521608,[[628.59,0.29193331],[628.58,0.79544369],[628.46,0.77501949],[628.25,1.17796478],[628.12,1.65876871]],[[630.08,2.4455237],[630.72,0.79574428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283521609,[[628.59,0.29193331],[628.58,0.79544369],[628.46,0.77501949],[628.25,1.17796478],[628.15,1.17796478]],[[630.08,2.4455237],[630.45,1.17679525],[630.62,1.4121543],[630.72,0.79574428],[630.73,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283521912,[[628.61,0.79540573],[628.59,0.29193331],[628.46,0.77501949],[628.25,1.17796478],[628.15,1.17796478]],[[630.08,0.78668909],[630.48,1.17679525],[630.66,1.4121543],[630.72,0.79574428],[630.77,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283522107,[[628.62,0.29193331],[628.61,0.79540573],[628.46,0.77501949],[628.27,1.17796478],[628.15,1.17796478]],[[630.2,1.6585579],[630.5,1.17679525],[630.73,1.4121543],[630.84,2.40262363],[631.02,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283522306,[[628.64,0.79536777],[628.62,0.29193331],[628.46,0.77501949],[628.25,1.17796478],[628.15,1.17796478]],[[630.2,1.6585579],[630.56,1.17679525],[630.75,1.4121543],[630.86,2.40262363],[631.04,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283522508,[[628.65,0.29193331],[628.64,0.79536777],[628.46,0.77501949],[628.26,1.17796478],[628.16,1.17796478]],[[630.2,2.45716821],[630.55,1.17679525],[630.75,1.4121543],[630.84,0.80337528],[630.85,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283522707,[[628.67,0.79532982],[628.65,0.29193331],[628.46,0.77501949],[628.27,1.17796478],[628.16,1.17796478]],[[630.2,2.45716821],[630.55,1.17679525],[630.74,1.4121543],[630.84,0.80337528],[630.85,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283522912,[[628.67,0.79532982],[628.46,0.77501949]],[[630.2,2.45716821],[630.55,1.17679525],[630.74,1.4121543],[630.84,0.80337528],[630.85,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283522913,[[628.68,0.29190323],[628.67,0.79532982],[628.46,0.77501949],[628.3,1.17796478],[628.2,1.17796478]],[[630.2,2.45716821],[630.48,1.17679525],[630.65,1.4121543],[630.76,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283523112,[[628.68,0.29190323],[628.46,0.77501949],[628.2,1.17796478]],[[630.2,2.45716821],[630.48,1.17679525],[630.65,1.4121543],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283523113,[[628.7,0.79529187],[628.68,0.29190323],[628.46,0.77501949],[628.29,1.17796478],[628.2,1.17796478]],[[630.2,2.45716821],[630.48,1.17679525],[630.65,1.4121543],[630.75,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283523313,[[628.7,0.79529187],[628.46,0.77501949],[628.2,1.17796478]],[[630.2,2.45716821],[630.48,1.17679525],[630.65,1.4121543],[630.75,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283523314,[[628.7,0.79529187],[628.46,0.77501949],[628.28,1.17796478],[628.19,1.17796478],[628.04,0.69089399]],[[630.2,2.45716821],[630.48,1.17679525],[630.66,1.4121543],[630.76,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283523514,[[628.7,0.79529187],[628.46,0.77501949],[628.3,1.17796478],[628.2,1.17796478],[628.03,1.41355773]],[[630.2,2.45716821],[630.47,1.17679525],[630.64,1.4121543],[630.74,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283523816,[[628.7,0.79529187],[628.46,0.77501949],[628.29,1.17796478],[628.19,1.17796478],[628.02,1.41355773]],[[630.2,2.45716821],[630.46,1.17679525],[630.63,1.4121543],[630.73,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283524109,[[628.7,0.79529187],[628.46,0.77501949],[628.3,1.17796478],[628.21,1.17796478],[628.04,1.41355773]],[[630.2,2.45716821],[630.48,1.17679525],[630.65,1.4121543],[630.75,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283524414,[[628.7,0.79529187],[628.46,0.77501949],[628.21,1.17796478],[628.04,1.41355773]],[[630.2,2.45716821],[630.48,1.17679525],[630.65,1.4121543],[630.75,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283524415,[[628.7,0.79529187],[628.46,0.77501949],[628.13,1.17796478],[628.02,1.17796478],[627.96,0.69065706]],[[630.2,2.45716821],[630.62,1.17679525],[630.83,1.4121543],[630.84,0.80337528],[630.96,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283524710,[[628.7,0.79529187],[628.46,0.77501949],[628.25,1.17796478],[628.15,1.17796478],[627.97,1.41355773]],[[630.2,2.45716821],[630.49,1.17679525],[630.68,1.4121543],[630.79,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283524907,[[628.7,0.79529187],[628.46,0.77501949],[628.25,1.17796478],[628.15,1.17796478],[627.97,1.41355773]],[[630.2,2.45716821],[630.68,1.4121543],[630.79,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283524908,[[628.7,0.79529187],[628.46,0.77501949],[628.25,1.17796478],[628.15,1.17796478],[627.97,1.41355773]],[[630.2,2.45716821],[630.5,1.17679525],[630.68,1.4121543],[630.79,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283525110,[[628.7,0.79529187],[628.46,0.77501949],[628.25,1.17796478],[628.15,1.17796478],[627.97,1.41355773]],[[630.2,2.45716821],[630.49,1.17679525],[630.68,1.4121543],[630.79,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283525313,[[628.7,0.79529187],[628.46,0.77501949],[628.26,1.17796478],[628.16,1.17796478],[627.97,1.41355773]],[[630.2,2.45716821],[630.51,1.17679525],[630.69,1.4121543],[630.8,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283525507,[[628.7,0.79529187],[628.46,0.77501949],[628.27,1.17796478],[628.17,1.17796478],[627.98,1.41355773]],[[630.2,2.45716821],[630.69,1.4121543],[630.8,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283525508,[[628.7,0.79529187],[628.46,0.77501949],[628.27,1.17796478],[628.17,1.17796478],[627.98,1.41355773]],[[630.2,2.45716821],[630.5,1.17679525],[630.69,1.4121543],[630.8,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283525709,[[628.7,0.79529187],[628.46,0.77501949],[628.26,1.17796478],[628.17,1.17796478],[627.97,1.41355773]],[[630.2,2.45716821],[630.49,1.17679525],[630.68,1.4121543],[630.79,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283525913,[[628.7,0.79529187],[628.46,0.77501949],[628.26,1.17796478],[628.15,1.17796478],[627.97,1.41355773]],[[630.2,2.45716821],[630.49,1.17679525],[630.68,1.4121543],[630.79,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283526114,[[628.7,0.79529187],[628.46,0.77501949],[628.26,1.17796478],[628.16,1.17796478],[627.98,1.41355773]],[[630.2,2.45716821],[630.5,1.17679525],[630.68,1.4121543],[630.79,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283526415,[[628.7,0.79529187],[628.46,0.77501949],[628.27,1.17796478],[628.17,1.17796478],[627.99,1.41355773]],[[630.2,2.45716821],[630.51,1.17679525],[630.7,1.4121543],[630.81,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283526615,[[628.7,0.79529187],[628.46,0.77501949]],[[630.2,2.45716821],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283526616,[[628.71,0.29192295],[628.7,0.79529187],[628.46,0.77501949],[628.4,1.17796478],[628.32,1.17796478]],[[630.2,2.45716821],[630.33,1.17679525],[630.47,1.4121543],[630.56,2.40262363],[630.69,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283526815,[[628.71,0.29192295],[628.7,0.79529187],[628.46,0.77501949],[628.41,1.17796478],[628.33,1.17796478]],[[630.2,2.45716821],[630.33,1.17679525],[630.47,1.4121543],[630.56,2.40262363],[630.69,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283527012,[[628.71,0.29192295],[628.7,0.79529187],[628.46,0.77501949],[628.4,1.17796478],[628.33,1.17796478]],[[630.2,2.45716821],[630.33,1.17679525],[630.47,1.4121543],[630.56,2.40262363],[630.69,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283527211,[[628.73,0.79525392],[628.46,0.77501949],[628.39,1.17796478],[628.32,1.17796478],[628.18,1.41355773]],[[630.2,2.45716821],[630.32,1.17679525],[630.46,1.4121543],[630.55,2.40262363],[630.68,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283527514,[[628.74,0.2919298],[628.73,0.79525392],[628.46,0.77501949],[628.41,1.17796478],[628.33,1.17796478]],[[630.2,2.45716821],[630.33,1.17679525],[630.48,1.4121543],[630.56,2.40262363],[630.69,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283527810,[[628.74,0.2919298],[628.46,0.77501949],[628.33,1.17796478]],[[630.2,2.45716821],[630.33,1.17679525],[630.48,1.4121543],[630.56,2.40262363],[630.69,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283527811,[[628.75,0.79522862],[628.74,0.2919298],[628.46,0.77501949],[628.4,1.17796478],[628.33,1.17796478]],[[630.2,2.45716821],[630.33,1.17679525],[630.47,1.4121543],[630.55,2.40262363],[630.69,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283528009,[[628.76,0.2919298],[628.75,0.79522862],[628.46,0.77501949],[628.4,1.17796478],[628.33,1.17796478]],[[630.2,2.45716821],[630.33,1.17679525],[630.47,1.4121543],[630.55,2.40262363],[630.69,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283528213,[[628.77,0.79520333],[628.76,0.2919298],[628.46,0.77501949],[628.42,1.17796478],[628.34,1.17796478]],[[630.2,2.45716821],[630.34,1.17679525],[630.48,1.4121543],[630.57,2.40262363],[630.7,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283528413,[[628.78,0.2919298],[628.77,0.79520333],[628.46,0.77501949],[628.42,1.17796478],[628.34,1.17796478]],[[630.2,2.45716821],[630.34,1.17679525],[630.48,1.4121543],[630.57,2.40262363],[630.7,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283528614,[[628.79,0.79517804],[628.46,0.77501949],[628.38,1.17796478],[628.3,1.17796478],[628.16,1.41355773]],[[630.2,2.45716821],[630.28,1.17679525],[630.42,1.4121543],[630.5,2.40262363],[630.64,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283528813,[[628.79,0.79517804],[628.39,1.17796478],[628.32,1.17796478],[628.18,1.41355773],[628.17,0.69097113]],[[630.2,2.45716821],[630.29,1.17679525],[630.44,1.4121543],[630.52,2.40262363],[630.65,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283529010,[[628.79,0.79517804],[628.37,1.17796478],[628.29,1.17796478],[628.14,1.41355773],[628.1,0.69097113]],[[630.2,2.45716821],[630.32,1.17679525],[630.47,1.4121543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283529011,[[628.79,0.79517804],[628.37,1.17796478],[628.29,1.17796478],[628.14,1.41355773],[628.1,0.69097113]],[[630.2,2.45716821],[630.32,1.17679525],[630.47,1.4121543],[630.56,2.40262363],[630.7,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283529218,[[628.79,0.79517804],[628.37,1.17796478],[628.29,1.17796478],[628.14,1.41355773],[628.06,0.69097113]],[[630.2,2.45716821],[630.33,1.17679525],[630.47,1.4121543],[630.57,2.40262363],[630.71,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283529410,[[628.79,1.60138416],[628.38,1.17796478],[628.3,1.17796478],[628.16,0.78897168],[628.15,1.41355773]],[[630.2,2.45716821],[630.33,1.17679525],[630.57,2.40262363],[630.71,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283529411,[[628.79,1.60138416],[628.38,1.17796478],[628.3,1.17796478],[628.16,0.78897168],[628.15,1.41355773]],[[630.2,2.45716821],[630.33,1.17679525],[630.48,1.4121543],[630.57,2.40262363],[630.71,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283529713,[[628.79,0.79517804],[628.35,1.17796478],[628.26,1.17796478],[628.16,0.78897168],[628.1,1.41355773]],[[630.2,2.45716821],[630.37,1.17679525],[630.53,1.4121543],[630.63,2.40262363],[630.78,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283530017,[[628.79,0.79517804],[628.36,1.17796478],[628.27,1.17796478],[628.16,0.78897168],[628.11,1.41355773]],[[630.2,2.45716821],[630.37,1.17679525],[630.53,1.4121543],[630.63,2.40262363],[630.78,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283530208,[[628.79,1.58772368],[628.36,1.17796478],[628.27,1.17796478],[628.16,0.78897168],[628.11,1.41355773]],[[630.2,2.45716821],[630.37,1.17679525],[630.53,1.4121543],[630.63,2.40262363],[630.79,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283530413,[[628.79,1.58772368],[628.38,1.17796478],[628.29,1.17796478],[628.16,0.78897168],[628.13,1.41355773]],[[630.2,2.45716821],[630.39,1.17679525],[630.55,1.4121543],[630.65,2.40262363],[630.8,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283530611,[[628.79,1.58772368],[628.38,1.17796478],[628.28,1.17796478],[628.16,0.78897168],[628.14,0.69097113]],[[630.2,2.45716821],[630.43,1.17679525],[630.6,1.4121543],[630.71,2.40262363],[630.87,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283530816,[[628.79,1.58772368],[628.35,1.17796478],[628.25,1.17796478],[628.16,0.78897168],[628.12,0.69097113]],[[630.2,2.45716821],[630.41,1.17679525],[630.58,1.4121543],[630.68,2.40262363],[630.84,3.20599891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283531015,[[628.79,1.58772368],[628.35,1.17796478],[628.26,1.17796478],[628.16,0.78897168],[628.09,2.10451199]],[[630.2,2.45716821],[630.41,1.17679525],[630.58,1.4121543],[630.69,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283531217,[[628.79,1.58772368],[628.35,1.17796478],[628.26,1.17796478],[628.16,0.78897168],[628.1,0.69095426]],[[630.2,2.45716821],[630.43,1.17679525],[630.6,1.4121543],[630.71,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283531520,[[628.79,1.58772368],[628.36,1.17796478],[628.27,1.17796478],[628.16,0.78897168],[628.09,2.10451199]],[[630.2,2.45716821],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283531521,[[628.79,1.58772368],[628.36,1.17796478],[628.27,1.17796478],[628.16,0.78897168],[628.09,2.10451199]],[[630.2,2.45716821],[630.44,1.17679525],[630.61,1.4121543],[630.72,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283531715,[[628.79,1.58772368],[628.37,1.17796478],[628.28,1.17796478],[628.16,0.78897168],[628.1,2.10451199]],[[630.2,2.45716821],[630.42,1.17679525],[630.59,1.4121543],[630.7,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283531921,[[628.79,1.58772368],[628.37,1.17796478],[628.28,1.17796478],[628.16,0.78897168],[628.11,0.69095426]],[[630.2,2.45716821],[630.42,1.17679525],[630.59,1.4121543],[630.7,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283532116,[[628.79,1.58772368],[628.36,1.17796478],[628.27,1.17796478],[628.16,0.78897168],[628.11,0.69095426]],[[630.2,2.45716821],[630.41,1.17679525],[630.58,1.4121543],[630.69,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283532421,[[628.79,1.58772368],[628.37,1.17796478],[628.27,1.17796478],[628.16,0.78897168],[628.1,2.10451199]],[[630.2,2.45716821],[630.41,1.17679525],[630.58,1.4121543],[630.69,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283532619,[[628.79,1.58772368],[628.16,0.78897168]],[[630.2,2.45716821],[630.41,1.17679525],[630.58,1.4121543],[630.69,2.40262363],[630.84,0.80337528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283532620,[[628.79,1.58772368],[628.39,1.17796478],[628.29,1.17796478],[628.16,0.78897168],[628.12,1.41355773]],[[630.2,2.45716821],[630.4,1.17679525],[630.57,1.4121543],[630.68,2.40262363],[630.84,3.20599891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283532818,[[628.79,1.58772368],[628.37,1.17796478],[628.27,1.17796478],[628.16,0.78897168],[628.13,0.69095426]],[[630.2,2.45716821],[630.37,1.17679525],[630.54,1.4121543],[630.65,2.40262363],[630.81,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283533120,[[628.79,1.58772368],[628.27,1.17796478],[628.16,0.78897168],[628.13,0.69095426]],[[630.2,2.45716821],[630.37,1.17679525],[630.54,1.4121543],[630.65,2.40262363],[630.81,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283533121,[[628.79,1.58772368],[628.38,1.17796478],[628.29,1.17796478],[628.16,0.78897168],[628.11,2.10451199]],[[630.2,2.45716821],[630.39,1.17679525],[630.56,1.4121543],[630.67,2.40262363],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283533420,[[628.79,1.58772368],[628.37,1.17796478],[628.28,1.17796478],[628.16,0.78897168],[628.12,0.69095426]],[[630.2,2.45716821],[630.38,1.17679525],[630.55,1.4121543],[630.66,2.40262363],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283533621,[[628.79,1.58772368],[628.38,1.17796478],[628.28,1.17796478],[628.16,0.78897168],[628.12,0.69095426]],[[630.2,2.45716821],[630.35,1.17679525],[630.53,1.4121543],[630.64,2.40262363],[630.8,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283533914,[[628.79,1.58772368],[628.37,1.17796478],[628.28,1.17796478],[628.16,0.78897168],[628.12,0.69095426]],[[630.2,2.45716821],[630.35,1.17679525],[630.52,1.4121543],[630.63,2.40262363],[630.79,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283534115,[[628.79,1.58772368],[628.28,1.17796478],[628.18,1.17796478],[628.16,0.78897168],[628.11,0.69095426]],[[630.2,2.45716821],[630.39,1.17679525],[630.56,1.4121543],[630.68,2.40262363],[630.86,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283534321,[[628.79,1.58772368],[628.16,0.78897168],[628.09,1.17796478],[628.01,0.69095426],[627.96,1.17796478]],[[630.2,2.45716821],[630.52,1.17679525],[630.76,1.4121543],[630.91,2.40262363],[631.45,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283534519,[[628.79,1.58772368],[628.21,1.17796478],[628.16,0.78897168],[628.11,1.17796478],[627.93,1.41355773]],[[630.17,1.17679525],[630.2,2.45716821],[630.36,1.4121543],[630.47,2.40262363],[630.64,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283534720,[[628.79,0.79254564],[628.17,1.17796478],[628.16,0.78897168],[628.07,1.17796478],[627.96,1.41355773]],[[630.2,2.45716821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283534721,[[628.79,0.79254564],[628.17,1.17796478],[628.16,0.78897168],[628.07,1.17796478],[627.96,1.41355773]],[[630.06,1.17679525],[630.2,2.45716821],[630.22,1.4121543],[630.32,2.40262363],[630.48,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283535021,[[628.17,1.17796478],[628.16,0.78897168]],[[630.06,1.17679525],[630.2,2.45716821],[630.22,1.4121543],[630.32,2.40262363],[630.48,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283535022,[[628.24,1.17796478],[628.17,1.17796478],[628.16,0.78897168],[628.12,1.65891368],[628.03,1.41355773]],[[629.93,1.17679525],[630.07,1.4121543],[630.16,2.40262363],[630.2,2.45716821],[630.29,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283535319,[[628.26,0.79584885],[628.25,0.29204628],[628.23,1.17796478],[628.16,1.96693646],[628.12,1.65891368]],[[629.93,1.17679525],[630.06,1.4121543],[630.15,2.40262363],[630.2,0.79861031],[630.29,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283535520,[[628.27,0.29204628],[628.26,0.79584885],[628.21,1.17796478],[628.16,0.78897168],[628.14,1.17796478]],[[629.9,1.17679525],[630.04,1.4121543],[630.13,2.40262363],[630.2,0.79861031],[630.26,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283535719,[[628.29,0.79581085],[628.27,0.29204628],[628.21,1.17796478],[628.16,0.78897168],[628.14,1.17796478]],[[629.9,1.17679525],[630.04,1.4121543],[630.13,2.40262363],[630.2,0.79861031],[630.26,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283536022,[[628.3,0.29204628],[628.29,0.79581085],[628.22,1.17796478],[628.16,0.78897168],[628.14,1.17796478]],[[629.91,1.17679525],[630.05,1.4121543],[630.14,2.40262363],[630.2,0.79861031],[630.27,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283536218,[[628.32,0.79577285],[628.31,0.29204885],[628.22,1.17796478],[628.16,0.78897168],[628.14,1.17796478]],[[629.89,1.65941467],[629.97,1.17679525],[630.11,1.4121543],[630.2,0.79861031],[630.21,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283536520,[[628.33,0.29204885],[628.32,0.79577285],[628.21,1.17796478],[628.16,0.78897168],[628.13,1.17796478]],[[629.89,1.65941467],[629.98,1.17679525],[630.13,1.4121543],[630.23,2.40262363],[630.37,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283536716,[[628.35,0.79573486],[628.33,0.29204885],[628.19,1.17796478],[628.16,0.78897168],[628.11,1.17796478]],[[629.89,2.46351392],[629.97,1.17679525],[630.12,1.4121543],[630.22,2.40262363],[630.36,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283536915,[[628.36,0.29204885],[628.35,0.79573486],[628.2,1.17796478],[628.16,0.78897168],[628.12,2.83687846]],[[629.89,2.46351392],[629.98,1.17679525],[630.13,1.4121543],[630.22,2.40262363],[630.37,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283537119,[[628.38,0.79569687],[628.36,0.29204885],[628.18,1.17796478],[628.16,0.78897168],[628.12,1.65891368]],[[629.89,2.46351392],[629.96,1.17679525],[630.11,1.4121543],[630.2,2.40262363],[630.34,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283537315,[[628.39,0.29204885],[628.38,0.79569687],[628.16,0.78897168],[628.12,1.65891368]],[[629.89,2.46351392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283537316,[[628.39,0.29204885],[628.38,0.79569687],[628.19,1.17796478],[628.16,0.78897168],[628.12,1.65891368]],[[629.89,2.46351392],[629.94,1.17679525],[630.09,1.4121543],[630.18,2.40262363],[630.33,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283537516,[[628.41,0.79565888],[628.39,0.29204885],[628.18,1.17796478],[628.16,0.78897168],[628.12,1.65891368]],[[629.89,2.46351392],[629.93,1.17679525],[630.09,1.4121543],[630.18,2.40262363],[630.33,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283537721,[[628.41,0.79565888],[628.16,0.78897168],[628.12,1.65891368]],[[629.89,2.46351392],[629.93,1.17679525],[630.18,2.40262363],[630.33,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283537722,[[628.42,0.29204885],[628.41,0.79565888],[628.17,1.17796478],[628.16,0.78897168],[628.12,1.65891368]],[[629.89,2.46351392],[629.93,1.17679525],[630.08,1.4121543],[630.17,2.40262363],[630.32,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283537917,[[628.42,0.29204885],[628.41,0.79565888],[628.19,1.17796478],[628.16,0.78897168],[628.12,1.65891368]],[[629.89,2.46351392],[629.95,1.17679525],[630.1,1.4121543],[630.19,2.40262363],[630.34,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283538121,[[628.42,0.29204885],[628.41,0.79565888],[628.2,1.17796478],[628.16,0.78897168],[628.12,1.65891368]],[[629.89,2.46351392],[629.95,1.17679525],[630.1,1.4121543],[630.2,2.40262363],[630.34,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283538328,[[628.41,0.79565888],[628.21,1.17796478],[628.16,0.78897168],[628.12,2.83687846],[627.97,1.41355773]],[[629.89,2.46351392],[629.94,1.17679525],[630.09,1.4121543],[630.18,2.40262363],[630.33,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283538519,[[628.44,0.7956209],[628.42,0.29203834],[628.21,1.17796478],[628.16,0.78897168],[628.12,2.83687846]],[[629.89,2.46351392],[629.93,1.17679525],[630.09,1.4121543],[630.18,2.40262363],[630.32,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283538722,[[628.45,0.29203834],[628.44,0.7956209],[628.2,1.17796478],[628.16,0.78897168],[628.12,2.83687846]],[[629.89,2.46351392],[629.93,1.17679525],[630.08,1.4121543],[630.18,2.40262363],[630.32,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283538923,[[628.47,0.79558292],[628.45,0.29203834],[628.22,1.17796478],[628.16,0.78897168],[628.13,1.17796478]],[[629.89,2.46351392],[629.94,1.17679525],[630.1,1.4121543],[630.19,2.40262363],[630.33,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283539126,[[628.47,0.79558292],[628.16,0.78897168],[628.07,1.17796478],[627.95,1.17796478],[627.73,1.41355773]],[[629.89,0.80409925],[630.26,1.17679525],[630.48,1.4121543],[630.61,2.40262363],[630.82,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283539426,[[628.47,0.79558292],[628.16,0.78897168],[628.1,1.17796478],[627.98,1.17796478],[627.76,1.41355773]],[[630.01,1.65905208],[630.27,1.17679525],[630.49,1.4121543],[630.63,2.40262363],[630.84,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283539625,[[628.47,0.79558292],[628.16,0.78897168],[628.13,1.17796478],[628.01,1.17796478],[627.78,1.41355773]],[[630.01,1.65905208],[630.3,1.17679525],[630.52,1.4121543],[630.66,2.40262363],[630.86,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283539822,[[628.47,0.79558292],[628.26,1.17796478],[628.16,0.78897168],[628.13,1.17796478],[628.1,1.41355773]],[[630.01,1.65905208],[630.05,1.17679525],[630.21,1.4121543],[630.3,2.40262363],[630.45,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283540023,[[628.47,0.79558292],[628.16,0.78897168],[628.0,1.17796478],[627.86,1.17796478],[627.6,1.41355773]],[[630.01,1.65905208],[630.44,1.17679525],[630.69,1.4121543],[630.85,2.40262363],[631.1,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283540227,[[628.47,0.79558292],[628.16,0.78897168],[627.99,1.17796478],[627.85,1.17796478],[627.61,0.68971137]],[[630.01,2.4578718],[630.39,1.17679525],[630.65,2.21701244],[630.81,2.40262363],[631.05,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283540426,[[628.47,0.79558292],[628.16,0.78897168],[627.89,1.17796478],[627.74,1.17796478],[627.6,0.68971137]],[[630.01,2.4578718],[630.43,1.17679525],[630.65,0.80485814],[630.71,1.4121543],[630.88,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283540627,[[628.48,0.29200791],[628.47,0.79558292],[628.31,1.17796478],[628.24,1.17796478],[628.16,0.78897168]],[[629.87,1.17679525],[630.01,3.8700261],[630.1,2.40262363],[630.23,2.40262363],[630.42,2.56511441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283540828,[[628.5,0.79554494],[628.48,1.09376738],[628.29,1.17796478],[628.21,1.17796478],[628.16,0.78897168]],[[629.85,1.17679525],[629.99,1.4121543],[630.01,2.4578718],[630.07,2.40262363],[630.21,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283541121,[[628.5,0.79554494],[628.3,1.17796478],[628.22,1.17796478],[628.08,2.1036626],[627.99,2.40501143]],[[630.01,2.4578718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283541122,[[628.5,0.79554494],[628.3,1.17796478],[628.22,1.17796478],[628.08,2.1036626],[627.99,2.40501143]],[[629.83,1.17679525],[629.97,1.4121543],[630.01,2.4578718],[630.05,2.40262363],[630.19,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283541323,[[628.5,1.5887235],[628.29,1.17796478],[628.21,1.17796478],[628.07,1.41355773],[628.0,0.69010487]],[[629.83,1.17679525],[629.97,1.4121543],[630.01,2.4578718],[630.05,2.40262363],[630.19,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283541529,[[628.5,1.5887235],[628.0,0.69010487]],[[630.01,2.4578718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283541530,[[628.5,1.5887235],[628.3,1.17796478],[628.23,1.17796478],[628.09,1.41355773],[628.01,0.69010487]],[[629.84,1.17679525],[629.98,1.4121543],[630.01,2.4578718],[630.07,2.40262363],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283541825,[[628.5,1.5887235],[628.29,1.17796478],[628.21,1.17796478],[628.07,1.41355773],[628.01,0.69010487]],[[629.82,1.17679525],[629.96,1.4121543],[630.01,2.4578718],[630.05,2.40262363],[630.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283542029,[[628.5,1.5887235],[628.28,1.17796478],[628.2,1.17796478],[628.06,1.41355773],[628.02,0.69021823]],[[629.82,1.17679525],[629.96,1.4121543],[630.01,2.4578718],[630.04,2.40262363],[630.17,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283542224,[[628.5,1.5887235],[628.29,1.17796478],[628.21,1.17796478],[628.07,1.41355773],[628.03,0.69021823]],[[629.82,1.17679525],[629.96,1.4121543],[630.01,2.4578718],[630.04,2.40262363],[630.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283542427,[[628.5,1.5887235],[628.3,1.17796478],[628.22,1.17796478],[628.08,1.41355773],[628.04,0.69021823]],[[629.83,1.17679525],[629.97,1.4121543],[630.01,2.4578718],[630.05,2.40262363],[630.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283542627,[[628.5,1.5887235],[628.29,1.17796478],[628.21,1.17796478],[628.07,1.41355773],[628.05,0.69021823]],[[629.82,1.17679525],[629.96,1.4121543],[630.01,2.4578718],[630.04,2.40262363],[630.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283542822,[[628.5,1.5887235],[628.29,1.17796478],[628.22,1.17796478],[628.07,1.41355773],[628.06,0.69021823]],[[629.82,1.17679525],[629.96,1.4121543],[630.01,2.4578718],[630.04,2.40262363],[630.18,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283543030,[[628.5,1.5887235],[628.28,1.17796478],[628.21,1.17796478],[628.07,1.41355773],[628.0,0.69021823]],[[629.81,1.17679525],[629.95,1.4121543],[630.01,2.4578718],[630.03,2.40262363],[630.17,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283543234,[[628.5,1.5887235],[628.29,1.17796478],[628.22,1.17796478],[628.08,1.41355773],[628.01,0.69021823]],[[629.8,1.17679525],[629.94,1.4121543],[630.01,2.4578718],[630.03,2.40262363],[630.16,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283543429,[[628.5,1.5887235],[628.29,1.17796478],[628.21,1.17796478],[628.07,1.41355773],[628.02,0.69021823]],[[629.8,1.17679525],[629.94,1.4121543],[630.01,2.4578718],[630.03,2.40262363],[630.16,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283543729,[[628.5,1.5887235],[628.28,1.17796478],[628.21,1.17796478],[628.07,1.41355773],[628.03,0.69021823]],[[630.01,2.4578718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283543730,[[628.5,1.5887235],[628.28,1.17796478],[628.21,1.17796478],[628.07,1.41355773],[628.03,0.69021823]],[[629.79,1.17679525],[629.93,1.4121543],[630.01,2.4578718],[630.02,2.40262363],[630.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283543930,[[628.5,1.5887235],[628.21,1.17796478],[628.07,1.41355773]],[[630.01,2.4578718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283543931,[[628.5,1.5887235],[628.29,1.17796478],[628.21,1.17796478],[628.07,1.41355773],[628.04,0.69021823]],[[629.8,1.17679525],[629.94,1.4121543],[630.01,2.4578718],[630.03,2.40262363],[630.16,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283544130,[[628.5,1.5887235],[628.27,1.17796478],[628.19,1.17796478],[628.05,2.10377596],[627.97,2.40501143]],[[629.79,1.17679525],[629.93,1.4121543],[630.01,2.4578718],[630.02,2.40262363],[630.15,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283544428,[[628.5,1.5887235],[628.28,1.17796478],[628.21,1.17796478],[628.07,1.41355773],[628.06,0.69021823]],[[629.8,1.17679525],[629.94,1.4121543],[630.01,2.4578718],[630.03,2.40262363],[630.16,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283544632,[[628.5,1.5887235],[628.27,1.17796478],[628.19,1.17796478],[628.07,0.69021823],[628.05,1.41355773]],[[629.79,1.17679525],[629.93,1.4121543],[630.01,4.86049543],[630.15,2.40262363],[630.35,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283544833,[[628.5,1.5887235],[628.27,1.17796478],[628.19,1.17796478],[628.06,0.69021823],[628.05,1.41355773]],[[629.79,1.17679525],[629.93,1.4121543],[630.01,4.86049543],[630.15,2.40262363],[630.35,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283545034,[[628.5,1.5887235],[628.21,1.17796478],[628.13,1.17796478],[628.06,0.69021823],[627.97,1.41355773]],[[629.83,1.17679525],[629.99,1.4121543],[630.01,2.4578718],[630.08,2.40262363],[630.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283545332,[[628.5,1.5887235],[628.22,1.17796478],[628.15,1.65924984],[628.13,1.17796478],[627.98,1.41355773]],[[629.85,1.17679525],[630.01,3.8700261],[630.1,2.40262363],[630.25,2.40262363],[630.48,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283545533,[[628.5,1.5887235],[628.21,1.17796478],[628.15,1.65924984],[628.13,1.17796478],[627.97,1.41355773]],[[629.85,1.17679525],[630.0,1.4121543],[630.01,2.4578718],[630.1,2.40262363],[630.24,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283545734,[[628.5,1.5887235],[628.21,1.17796478],[628.15,1.65924984],[628.12,1.17796478],[627.97,1.41355773]],[[629.84,1.17679525],[630.0,1.4121543],[630.01,2.4578718],[630.09,2.40262363],[630.24,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283545935,[[628.5,1.5887235],[628.2,1.17796478],[628.15,1.65924984],[628.12,1.17796478],[627.96,1.41355773]],[[629.84,1.17679525],[629.99,1.4121543],[630.01,2.4578718],[630.09,2.40262363],[630.24,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283546135,[[628.5,1.5887235],[628.19,1.17796478],[628.15,1.65924984],[628.1,1.17796478],[627.95,1.41355773]],[[629.84,1.17679525],[629.99,1.4121543],[630.01,2.4578718],[630.09,2.40262363],[630.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283546337,[[628.5,1.5887235],[628.19,1.17796478],[628.15,1.65924984],[628.11,1.17796478],[627.95,1.41355773]],[[629.84,1.17679525],[630.0,1.4121543],[630.01,2.4578718],[630.09,2.40262363],[630.24,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283546537,[[628.5,1.5887235],[628.19,1.17796478],[628.15,1.65924984],[628.1,1.17796478],[627.95,1.41355773]],[[629.84,1.17679525],[629.99,1.4121543],[630.01,2.4578718],[630.09,2.40262363],[630.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283546930,[[628.5,1.5887235],[628.19,1.17796478],[628.15,1.65924984],[628.11,1.17796478],[627.95,1.41355773]],[[629.84,1.17679525],[630.0,1.4121543],[630.01,2.4578718],[630.09,2.40262363],[630.24,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283547336,[[628.5,1.5887235],[628.21,1.17796478],[628.15,1.65924984],[628.12,1.17796478],[627.97,1.41355773]],[[629.87,1.17679525],[630.01,2.4578718],[630.02,1.4121543],[630.12,2.40262363],[630.26,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283547736,[[628.51,0.29200648],[628.5,1.5887235],[628.32,1.17796478],[628.24,1.17796478],[628.15,1.65924984]],[[629.88,1.17679525],[630.01,2.4578718],[630.02,1.4121543],[630.1,2.40262363],[630.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283547933,[[628.53,0.79550697],[628.51,0.29200648],[628.5,0.79317856],[628.31,1.17796478],[628.24,1.17796478]],[[629.87,1.17679525],[630.01,3.8700261],[630.1,2.40262363],[630.23,2.40262363],[631.22,4.00249269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283548132,[[628.54,0.29200648],[628.53,0.79550697],[628.5,0.79317856],[628.32,1.17796478],[628.24,1.17796478]],[[629.88,1.17679525],[630.01,2.4578718],[630.02,1.4121543],[630.11,2.40262363],[630.24,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283548432,[[628.56,0.795469],[628.54,0.29200648],[628.5,0.79317856],[628.35,1.17796478],[628.28,1.17796478]],[[629.91,1.17679525],[630.01,0.79881972],[630.05,1.4121543],[630.14,2.40262363],[630.27,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283548637,[[628.57,0.29200648],[628.56,0.795469],[628.5,0.79317856],[628.33,1.17796478],[628.25,1.17796478]],[[629.94,1.17679525],[630.01,0.79881972],[630.07,1.65889391],[630.08,1.4121543],[630.17,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283548836,[[628.59,0.79543104],[628.57,0.29200648],[628.5,0.79317856],[628.34,1.17796478],[628.26,1.17796478]],[[629.95,1.17679525],[630.07,1.65889391],[630.1,1.4121543],[630.19,2.40262363],[630.32,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283549036,[[628.59,0.79543104],[628.5,0.79317856],[628.34,1.17796478],[628.26,1.17796478]],[[629.95,1.17679525],[630.07,1.65889391],[630.1,1.4121543],[630.19,2.40262363],[630.32,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283549037,[[628.6,0.29200648],[628.59,0.79543104],[628.5,0.79317856],[628.36,1.17796478],[628.28,1.17796478]],[[629.97,1.17679525],[630.01,0.79120039],[630.07,1.65889391],[630.11,1.4121543],[630.2,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283549237,[[628.62,0.79539308],[628.6,0.29200648],[628.5,0.79317856],[628.38,1.17796478],[628.3,1.17796478]],[[629.99,1.17679525],[630.01,0.79120039],[630.07,1.65889391],[630.14,1.4121543],[630.23,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283549536,[[628.63,0.29193643],[628.62,0.79539308],[628.5,0.79317856],[628.38,1.17796478],[628.3,1.17796478]],[[629.99,1.17679525],[630.07,1.65889391],[630.13,1.4121543],[630.23,2.40262363],[630.36,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283549738,[[628.65,0.79535512],[628.63,0.29193643],[628.5,0.79317856],[628.37,1.17796478],[628.29,1.17796478]],[[629.99,1.98475534],[630.07,1.65889391],[630.14,1.4121543],[630.23,2.40262363],[630.37,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283549937,[[628.65,0.79535512],[628.5,0.79317856],[628.37,1.17796478],[628.29,1.17796478],[627.68,2.40501143]],[[629.99,0.80796009],[630.0,1.17679525],[630.15,1.4121543],[630.24,2.40262363],[630.38,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283550140,[[628.65,0.79535512],[628.5,0.79317856],[628.19,1.17796478],[628.07,1.17796478],[627.85,1.41355773]],[[630.3,1.17679525],[630.52,1.4121543],[630.65,3.20748595],[630.85,2.40262363],[631.17,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283550336,[[628.65,0.79535512],[628.5,0.79317856],[628.18,1.17796478],[628.06,1.17796478],[627.86,0.68943224]],[[630.18,1.65859742],[630.29,1.17679525],[630.3,0.79850794],[630.51,1.4121543],[630.64,4.97757443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283550537,[[628.65,0.79535512],[628.5,0.79317856],[628.18,1.17796478],[628.06,1.17796478],[627.85,0.68943224]],[[630.29,1.17679525],[630.3,0.79850794],[630.51,1.4121543],[630.64,2.40262363],[630.84,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283550841,[[628.65,0.79535512],[628.5,0.79317856],[628.18,1.17796478],[628.06,1.17796478],[627.85,2.10298997]],[[630.18,1.65847227],[630.3,1.97530319],[630.51,1.4121543],[630.65,3.20748595],[630.85,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283551034,[[628.65,0.79535512],[628.5,0.79317856],[628.19,1.17796478],[628.07,1.17796478],[627.86,0.68943224]],[[630.3,1.97530319],[630.52,1.4121543],[630.65,3.20748595],[630.85,2.40262363],[631.87,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283551235,[[628.65,0.79535512],[628.5,0.79317856],[628.19,1.17796478],[628.07,1.17796478],[627.86,0.68943224]],[[630.3,0.79850794],[630.31,1.17679525],[630.53,1.4121543],[630.65,0.80486232],[630.66,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283551438,[[628.65,0.79535512],[628.5,0.79317856],[628.19,1.17796478],[628.07,1.17796478],[627.86,0.68943224]],[[630.18,1.65847227],[630.31,1.17679525],[630.53,1.4121543],[630.66,2.40262363],[630.87,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283551645,[[628.65,0.79535512],[628.5,0.79317856],[628.15,2.83721462],[628.03,1.17796478],[627.86,0.68943224]],[[630.18,0.78157426],[630.34,1.17679525],[630.57,1.4121543],[630.71,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283551845,[[628.65,0.79535512],[628.5,0.79317856],[628.19,1.17796478],[628.15,1.65924984],[628.07,1.17796478]],[[630.29,1.65838006],[630.35,1.17679525],[630.57,1.4121543],[630.7,4.97784484],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283552048,[[628.65,0.79535512],[628.5,0.79317856],[628.19,1.17796478],[628.15,1.65924984],[628.07,1.17796478]],[[630.29,2.43574548],[630.35,1.17679525],[630.57,1.4121543],[630.7,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283552340,[[628.65,0.79535512],[628.5,0.79317856],[628.15,1.65924984]],[[630.29,2.43574548],[630.35,1.17679525],[630.57,1.4121543],[630.7,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283552341,[[628.65,0.79535512],[628.5,0.79317856],[628.17,1.17796478],[628.15,1.65924984],[628.05,1.17796478]],[[630.29,2.43574548],[630.34,1.17679525],[630.56,1.4121543],[630.69,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283552942,[[628.65,0.79535512],[628.5,0.79317856],[628.17,1.17796478],[628.15,1.65924984],[628.05,1.17796478]],[[630.29,2.43574548],[630.33,1.17679525],[630.56,1.4121543],[630.69,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283553246,[[628.65,0.79535512],[628.5,0.79317856],[628.18,1.17796478],[628.15,1.65924984],[628.06,1.17796478]],[[630.29,2.43574548],[630.36,1.17679525],[630.58,1.4121543],[630.71,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283553447,[[628.65,0.79535512],[628.5,0.79317856],[628.18,1.17796478],[628.15,1.65924984],[628.05,1.17796478]],[[630.29,2.43574548],[630.35,1.17679525],[630.57,1.4121543],[630.71,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283553742,[[628.65,0.79535512],[628.5,0.79317856],[628.16,1.17796478],[628.15,1.65924984],[628.04,1.17796478]],[[630.29,2.43574548],[630.34,1.17679525],[630.56,1.4121543],[630.7,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283553942,[[628.65,0.79535512],[628.5,0.79317856],[628.17,1.17796478],[628.15,1.65924984],[628.05,1.17796478]],[[630.29,2.43574548],[630.35,1.17679525],[630.57,1.4121543],[630.71,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283554345,[[628.65,0.79535512],[628.5,0.79317856],[628.15,1.65924984],[628.05,1.17796478]],[[630.29,2.43574548],[630.35,1.17679525],[630.57,1.4121543],[630.71,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283554346,[[628.65,0.79535512],[628.5,0.79317856],[628.16,1.17796478],[628.15,1.65924984],[628.04,1.17796478]],[[630.29,2.43574548],[630.35,1.17679525],[630.57,1.4121543],[630.71,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283554641,[[628.65,0.79535512],[628.5,0.79317856],[628.16,1.17796478],[628.15,1.65924984]],[[630.29,2.43574548],[630.35,1.17679525],[630.57,1.4121543],[630.71,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283554642,[[628.65,0.79535512],[628.5,0.79317856],[628.16,1.17796478],[628.15,1.65924984],[628.03,1.17796478]],[[630.29,2.43574548],[630.34,1.17679525],[630.56,1.4121543],[630.7,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283554846,[[628.65,0.79535512],[628.5,0.79317856],[628.15,1.65924984],[628.05,1.17796478],[627.91,1.17796478]],[[630.29,2.43574548],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283554847,[[628.65,0.79535512],[628.5,0.79317856],[628.15,1.65924984],[628.05,1.17796478],[627.91,1.17796478]],[[630.29,2.43574548],[630.46,1.17679525],[630.71,1.4121543],[630.82,0.81087734],[630.87,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283555046,[[628.65,0.79535512],[628.5,0.79317856],[628.15,1.65924984],[628.07,1.17796478],[627.93,1.17796478]],[[630.29,2.43574548],[630.44,1.17679525],[630.69,1.4121543],[630.82,0.81087734],[630.84,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283555342,[[628.65,0.79535512],[628.5,0.79317856],[628.06,1.17796478],[627.93,1.17796478],[626.93,2.40501143]],[[630.29,2.43574548],[630.69,1.4121543],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283555343,[[628.65,0.79535512],[628.5,0.79317856],[628.06,1.17796478],[627.93,1.17796478],[626.93,2.40501143]],[[630.29,2.43574548],[630.45,1.17679525],[630.69,1.4121543],[630.82,0.81087734],[630.85,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283555548,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.06,1.17796478],[627.92,1.17796478]],[[630.29,2.43574548],[630.44,1.17679525],[630.69,1.4121543],[630.82,0.81087734],[630.84,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283555745,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203]],[[630.29,2.43574548],[630.44,1.17679525],[630.69,1.4121543],[630.82,0.81087734],[630.84,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283555746,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.07,1.17796478],[627.93,1.17796478]],[[630.29,2.43574548],[630.43,1.17679525],[630.67,1.4121543],[630.82,3.21350097],[631.06,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283555941,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.07,1.17796478],[627.94,1.17796478]],[[630.29,2.43574548],[630.43,1.17679525],[630.68,1.4121543],[630.82,0.81087734],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283556146,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.08,1.17796478],[627.94,1.17796478]],[[630.29,2.43574548],[630.42,1.17679525],[630.67,1.4121543],[630.81,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283556345,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.07,1.17796478],[627.94,1.17796478]],[[630.29,2.43574548],[630.43,1.17679525],[630.67,1.4121543],[630.82,3.21350097],[631.05,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283556547,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.06,1.17796478],[627.93,1.17796478]],[[630.29,2.43574548],[630.43,1.17679525],[630.68,1.4121543],[630.82,0.81087734],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283556851,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.06,1.17796478],[627.93,1.17796478]],[[630.29,2.43574548],[630.43,1.17679525],[630.67,1.4121543],[630.82,3.21350097],[631.82,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283557045,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.06,1.17796478],[627.93,1.17796478]],[[630.29,2.43574548],[630.43,1.17679525],[630.68,1.4121543],[630.82,0.81087734],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283557347,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.09,1.17796478],[627.96,1.17796478]],[[630.29,2.43574548],[630.41,1.17679525],[630.64,1.4121543],[630.79,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283557549,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.07,1.17796478],[627.94,1.17796478]],[[630.29,2.43574548],[630.39,1.17679525],[630.63,1.4121543],[630.77,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283557749,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.08,1.17796478],[627.95,1.17796478]],[[630.29,2.43574548],[630.39,1.17679525],[630.63,1.4121543],[630.78,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283557946,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.11,1.17796478],[627.98,1.17796478]],[[630.29,2.43574548],[630.42,1.17679525],[630.66,1.4121543],[630.81,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283558149,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.11,1.17796478],[627.98,1.17796478]],[[630.29,2.43574548],[630.43,1.17679525],[630.67,1.4121543],[630.82,3.21350097],[631.04,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283558349,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.09,1.17796478],[627.96,1.17796478]],[[630.29,2.43574548],[630.44,1.17679525],[630.68,1.4121543],[630.82,3.21350097],[631.05,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283558749,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.1,1.17796478],[627.97,1.17796478]],[[630.29,2.43574548],[630.44,1.17679525],[630.68,1.4121543],[630.82,0.81087734],[630.83,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283559242,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.1,1.17796478]],[[630.29,2.43574548],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283559243,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.22,1.17796478],[628.1,1.17796478]],[[630.29,2.43574548],[630.36,1.17679525],[630.57,1.4121543],[630.7,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283559445,[[628.65,0.79535512],[628.5,0.79317856],[628.27,1.65849203],[628.25,1.17796478],[628.14,1.17796478]],[[630.29,2.43574548],[630.39,1.17679525],[630.6,1.4121543],[630.73,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283559644,[[628.65,0.79535512],[628.5,1.97114334],[628.43,1.17796478],[628.29,1.41355773],[628.27,1.65849203]],[[630.16,1.17679525],[630.29,2.43574548],[630.3,1.4121543],[630.38,2.40262363],[630.52,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283559845,[[628.65,0.79535512],[628.5,1.97114334],[628.27,1.65849203]],[[630.29,2.43574548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283559846,[[628.66,0.29184793],[628.65,0.79535512],[628.54,1.17796478],[628.5,0.79317856],[628.46,1.17796478]],[[630.19,1.17679525],[630.29,2.43574548],[630.33,1.4121543],[630.42,2.40262363],[630.55,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283560050,[[628.68,0.79531717],[628.66,0.29184793],[628.53,1.17796478],[628.5,0.79317856],[628.45,1.17796478]],[[630.19,1.17679525],[630.29,2.43574548],[630.33,1.4121543],[630.41,2.40262363],[630.54,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283560349,[[628.69,0.29184793],[628.68,0.79531717],[628.53,1.17796478],[628.5,0.79317856],[628.45,1.17796478]],[[630.19,1.17679525],[630.29,2.43574548],[630.33,1.4121543],[630.42,2.40262363],[630.55,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283560546,[[628.71,0.79527922],[628.52,1.17796478],[628.5,0.79317856],[628.45,1.17796478],[628.24,1.90581914]],[[630.18,1.17679525],[630.29,2.43574548],[630.32,1.4121543],[630.41,2.40262363],[630.54,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283560845,[[628.71,0.79527922],[628.5,0.79317856],[628.25,0.68881983],[628.15,2.40501143],[628.12,1.17796478]],[[630.28,2.5761812],[630.29,2.43574548],[630.34,2.40262363],[630.47,1.17679525],[630.48,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283561050,[[628.71,0.79527922],[628.5,0.79317856]],[[630.28,2.5761812],[630.29,2.43574548],[630.34,2.40262363],[630.47,1.17679525],[630.48,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283561051,[[628.71,0.79527922],[628.5,0.79317856],[628.02,1.17796478],[627.88,1.17796478],[627.64,1.41355773]],[[630.29,2.43574548],[630.43,1.17679525],[630.68,1.4121543],[630.83,2.40262363],[631.06,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283561242,[[628.71,0.79527922],[628.5,0.79317856],[628.02,1.17796478],[627.89,1.17796478],[627.84,0.68920841]],[[630.29,2.43574548],[630.44,1.17679525],[630.69,1.4121543],[630.84,2.40262363],[631.07,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283561644,[[628.71,0.79527922],[628.5,0.79317856],[628.02,1.17796478],[627.84,0.68920841]],[[630.29,2.43574548],[630.44,1.17679525],[630.69,1.4121543],[630.84,2.40262363],[631.07,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283561645,[[628.71,0.79527922],[628.5,0.79317856],[628.02,1.17796478],[627.88,1.17796478],[627.84,0.68920841]],[[630.29,2.43574548],[630.43,1.17679525],[630.68,1.4121543],[630.83,2.40262363],[631.06,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283561851,[[628.71,0.79527922],[628.5,0.79317856],[628.0,1.17796478],[627.87,1.98139276],[627.84,0.68920841]],[[630.29,2.43574548],[630.42,1.17679525],[630.67,1.4121543],[630.82,3.21350097],[631.05,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283562046,[[628.71,0.79527922],[628.5,0.79317856],[628.0,1.17796478],[627.87,1.98139276],[627.84,0.68920841]],[[630.29,2.43574548],[630.42,1.17679525],[630.66,1.4121543],[630.82,3.21350097],[631.05,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283562251,[[628.71,0.79527922],[628.5,0.79317856],[627.98,1.17796478],[627.87,0.80342798],[627.85,1.17796478]],[[630.29,2.43574548],[630.41,1.17679525],[630.65,1.4121543],[630.81,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283562451,[[628.71,0.79527922],[628.5,0.79317856],[627.99,1.17796478],[627.87,0.80342798],[627.86,1.17796478]],[[630.29,2.43574548],[630.41,1.17679525],[630.66,1.4121543],[630.81,2.40262363],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283563051,[[628.71,0.79527922],[628.5,0.79317856],[627.87,0.80342798]],[[630.29,2.43574548],[630.82,0.81087734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283563052,[[628.71,0.79527922],[628.5,0.79317856],[628.25,1.17796478],[628.15,1.17796478],[627.97,1.41355773]],[[630.21,1.17679525],[630.29,2.43574548],[630.39,1.4121543],[630.5,2.40262363],[630.67,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283563253,[[628.71,0.79527922],[628.5,0.79317856],[628.26,1.17796478],[628.16,1.17796478],[627.98,1.41355773]],[[630.22,1.17679525],[630.29,2.43574548],[630.4,1.4121543],[630.51,2.40262363],[630.68,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283563448,[[628.71,0.79527922],[628.5,0.79317856],[628.25,1.17796478],[628.16,1.17796478],[627.97,1.41355773]],[[630.22,1.17679525],[630.29,0.77736542],[630.4,1.4121543],[630.51,2.40262363],[630.68,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283563649,[[628.71,0.79527922],[628.5,0.79317856],[628.25,1.17796478],[628.16,1.17796478],[627.97,1.41355773]],[[630.21,1.65845909],[630.22,1.17679525],[630.29,0.77736542],[630.4,1.4121543],[630.5,2.57732548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283563849,[[628.71,0.79527922],[628.5,0.79317856],[628.28,1.17796478],[628.18,1.17796478],[628.0,1.41355773]],[[630.21,1.65845909],[630.25,1.17679525],[630.29,0.77736542],[630.43,1.4121543],[630.54,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283564153,[[628.71,0.79527922],[628.5,0.79317856],[628.22,1.17796478],[628.1,1.17796478],[627.91,0.6891402]],[[630.29,0.77736542],[630.48,1.17679525],[630.71,1.4121543],[630.84,2.40262363],[631.05,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283564344,[[628.71,0.79527922],[628.5,0.79317856],[628.22,1.17796478],[628.1,1.17796478],[627.9,0.6891402]],[[630.35,1.6581891],[630.48,1.17679525],[630.71,1.4121543],[630.81,2.57735808],[630.84,2.40262363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283564651,[[628.71,0.79527922],[628.5,0.79317856],[627.89,2.59495206],[621.43,5.66478711],[618.81,1.90657755]],[[630.35,2.43523511],[637.41,5.68386788],[637.61,0.58546754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283564951,[[628.71,0.79527922],[628.5,0.79317856],[627.84,0.6891402],[626.6,1.90581186],[625.48,3.71040884]],[[630.35,2.43523511],[631.95,2.57677736],[634.71,6.91458606],[636.6,5.15355473],[636.61,6.94145708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283565151,[[628.72,0.29180952],[628.71,0.79527922],[628.5,0.79317856],[626.61,0.6891402],[626.6,1.90581186]],[[630.35,2.43523511],[631.95,2.57677736],[634.71,6.91458606],[636.6,5.15355473],[636.61,6.94145708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283565354,[[628.74,0.79524127],[628.72,0.29180952],[628.5,0.79317856],[628.43,1.17888605],[628.24,1.17888605]],[[630.35,0.77704601],[630.45,1.18329916],[630.63,1.419959],[630.74,2.41590246],[630.91,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283565652,[[628.74,0.79524127],[628.72,0.29180952],[628.5,0.79317856]],[[630.35,0.77704601],[630.45,1.18329916],[630.63,1.419959],[630.74,2.41590246],[630.91,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283565653,[[628.74,0.79524127],[628.72,0.29180952],[628.5,0.79317856],[628.46,1.17888605],[628.37,1.17805865]],[[630.43,1.65799159],[630.46,1.18329916],[630.63,1.419959],[630.73,4.99267982],[630.89,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283565845,[[628.75,0.29180952],[628.74,0.79524127],[628.5,0.79317856],[628.46,1.65797184],[628.36,1.17805865]],[[630.43,1.65799159],[630.62,1.18329916],[630.84,1.419959],[630.97,2.41590246],[631.17,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283566049,[[628.77,0.79520333],[628.75,0.29180952],[628.5,0.79317856],[628.46,1.65797184],[628.18,1.17805865]],[[630.43,2.43392606],[630.62,1.18329916],[630.84,1.419959],[630.97,2.41590246],[631.07,0.80586666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283566247,[[628.77,0.79520333],[628.5,0.79317856],[628.46,1.65797184],[628.26,1.17888605],[628.14,1.17805865]],[[630.43,2.43392606],[630.62,1.18329916],[630.84,1.419959],[630.97,2.41590246],[631.07,0.80586666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283566454,[[628.77,0.79520333],[628.5,0.79317856],[628.46,1.65797184],[628.23,1.17888605],[628.2,0.6891402]],[[630.43,2.43392606],[630.63,1.18329916],[630.85,1.419959],[630.99,2.41590246],[631.07,0.80586666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283566751,[[628.78,0.29182029],[628.77,0.79520333],[628.5,0.79317856],[628.46,1.65797184],[628.37,1.17888605]],[[630.38,1.18329916],[630.43,2.43392606],[630.54,1.419959],[630.62,2.57613163],[630.64,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283567047,[[628.8,0.79516539],[628.78,0.29182029],[628.5,0.79317856],[628.46,1.65797184],[628.36,1.17888605]],[[630.37,1.18329916],[630.43,2.43392606],[630.54,1.419959],[630.64,2.41590246],[630.79,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283567248,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.31,1.17888605],[628.22,1.17805865]],[[630.37,1.18329916],[630.43,2.43392606],[630.54,1.419959],[630.64,2.41590246],[630.8,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283567448,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.3,1.17888605],[628.21,1.17805865]],[[630.37,1.18329916],[630.43,2.43392606],[630.54,1.419959],[630.64,2.41590246],[630.81,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283567652,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.29,1.17888605],[628.19,1.17805865]],[[630.35,1.18329916],[630.43,2.43392606],[630.52,1.419959],[630.63,2.41590246],[630.79,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283567853,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.3,1.17888605],[628.2,1.17805865]],[[630.36,1.18329916],[630.43,2.43392606],[630.53,1.419959],[630.64,2.41590246],[630.8,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283568155,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.28,1.17888605],[628.19,1.17805865]],[[630.38,1.18329916],[630.43,2.43392606],[630.55,1.419959],[630.66,2.41590246],[630.83,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283568350,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.27,1.17888605],[628.17,1.17805865]],[[630.38,1.18329916],[630.43,2.43392606],[630.55,1.419959],[630.66,2.41590246],[630.83,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283568551,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.26,1.17888605],[628.17,1.17805865]],[[630.38,1.18329916],[630.43,2.43392606],[630.55,1.419959],[630.66,2.41590246],[630.82,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283569151,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184]],[[630.38,1.18329916],[630.43,2.43392606],[630.55,1.419959],[630.66,2.41590246],[630.82,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283569152,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.25,1.17888605],[628.15,1.17805865]],[[630.38,1.18329916],[630.43,2.43392606],[630.55,1.419959],[630.66,2.41590246],[630.82,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283569453,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.24,1.17888605],[628.14,1.17805865]],[[630.37,1.18329916],[630.43,2.43392606],[630.54,1.419959],[630.65,2.41590246],[630.81,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283569654,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[627.99,1.17888605],[627.85,1.17805865]],[[630.43,2.43392606],[630.77,1.18329916],[631.03,1.419959],[631.07,0.80586666],[631.2,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283569854,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[627.99,1.17888605],[627.84,1.86759709]],[[630.43,2.43392606],[630.77,1.18329916],[631.03,1.419959],[631.07,0.80586666],[631.19,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283570054,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[627.99,1.17888605],[627.84,1.86759709]],[[630.43,2.43392606],[630.76,1.18329916],[631.03,1.419959],[631.07,0.80586666],[631.19,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283570255,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[627.84,1.86759709]],[[630.43,2.43392606],[631.07,0.80586666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283570256,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.02,1.17888605],[627.87,1.98148663]],[[630.43,2.43392606],[630.78,1.18329916],[631.04,1.419959],[631.07,0.80586666],[631.2,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283570554,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.03,1.17888605],[627.88,1.17805865]],[[630.43,2.43392606],[630.8,1.18329916],[631.06,1.419959],[631.07,0.80586666],[631.22,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283570850,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.07,1.17888605],[627.93,1.17805865]],[[630.43,2.43392606],[630.85,1.18329916],[631.07,0.80586666],[631.11,1.419959],[631.28,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283571159,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.07,1.17888605],[627.92,1.17805865]],[[630.43,2.43392606],[630.82,1.18329916],[631.07,0.80586666],[631.09,1.419959],[631.25,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283571549,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.06,1.17888605],[627.92,1.17805865]],[[630.43,2.43392606],[630.84,1.18329916],[631.07,0.80586666],[631.11,1.419959],[631.27,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283571749,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.07,1.17888605],[627.92,1.17805865]],[[630.43,2.43392606],[630.85,1.18329916],[631.07,0.80586666],[631.11,1.419959],[631.28,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283572051,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.06,1.17888605],[627.92,1.17805865]],[[630.43,2.43392606],[630.83,1.18329916],[631.07,0.80586666],[631.1,1.419959],[631.26,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283572252,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.06,1.17888605],[627.91,1.17805865]],[[630.43,2.43392606],[630.83,1.18329916],[631.07,0.80586666],[631.09,1.419959],[631.26,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283572456,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.06,1.17888605],[627.91,1.17805865]],[[630.43,2.43392606],[630.83,1.18329916],[631.07,0.80586666],[631.09,1.419959],[631.25,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283572753,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184]],[[630.43,2.43392606],[630.83,1.18329916],[631.07,0.80586666],[631.09,1.419959],[631.25,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283572754,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.07,1.17888605],[627.92,1.17805865]],[[630.43,2.43392606],[630.84,1.18329916],[631.07,0.80586666],[631.1,1.419959],[631.26,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283573055,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.08,1.17888605],[627.94,1.17805865]],[[630.43,2.43392606],[630.85,1.18329916],[631.07,0.80586666],[631.11,1.419959],[631.27,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283573257,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.09,1.17888605],[627.95,1.17805865]],[[630.43,2.43392606],[630.84,1.18329916],[631.07,0.80586666],[631.1,1.419959],[631.26,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283573558,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.07,1.17888605],[627.93,1.17805865]],[[630.43,2.43392606],[630.83,1.18329916],[631.07,0.80586666],[631.1,1.419959],[631.26,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283573755,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.07,1.17888605],[627.93,1.17805865]],[[630.43,2.43392606],[630.83,1.18329916],[631.07,0.80586666],[631.09,1.419959],[631.26,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283573951,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.06,1.17888605],[627.91,1.17805865]],[[630.43,2.43392606],[630.82,1.18329916],[631.07,0.80586666],[631.08,1.419959],[631.24,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283574156,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.07,1.17888605],[627.93,1.17805865]],[[630.43,2.43392606],[630.82,1.18329916],[631.07,0.80586666],[631.09,1.419959],[631.25,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283574354,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.07,1.17888605],[627.92,1.17805865]],[[630.43,2.43392606],[630.83,1.18329916],[631.07,0.80586666],[631.09,1.419959],[631.25,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283574552,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.14,1.17888605],[628.01,1.17805865]],[[630.43,2.43392606],[630.73,1.18329916],[630.97,1.419959],[631.07,0.80586666],[631.12,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283574758,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.21,1.17888605],[628.09,1.17805865]],[[630.43,2.43392606],[630.62,1.18329916],[630.84,1.419959],[630.97,2.41590246],[631.07,0.80586666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283574956,[[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.21,1.17888605]],[[630.43,2.43392606],[630.62,1.18329916],[630.84,1.419959],[630.97,2.41590246],[631.07,0.80586666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283574957,[[628.81,0.2918319],[628.8,0.79516539],[628.5,0.79317856],[628.46,1.65797184],[628.42,1.17888605]],[[630.31,1.18329916],[630.43,2.43392606],[630.45,1.419959],[630.53,2.41590246],[630.61,2.57389117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283575256,[[628.83,0.79512745],[628.81,0.2918319],[628.5,0.79317856],[628.46,1.65797184],[628.43,1.17888605]],[[630.32,1.18329916],[630.42,2.57389117],[630.43,2.43392606],[630.46,1.419959],[630.54,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283575450,[[628.84,0.2918319],[628.83,0.79512745],[628.5,0.79317856],[628.46,1.65797184],[628.44,1.17888605]],[[630.32,1.18329916],[630.42,2.57389117],[630.43,2.43392606],[630.46,1.419959],[630.55,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283575752,[[628.84,0.2918319],[628.5,0.79317856],[628.46,1.65797184],[628.44,1.17888605]],[[630.32,1.18329916],[630.42,2.57389117],[630.43,2.43392606],[630.46,1.419959],[630.55,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283575753,[[628.86,0.79508952],[628.84,1.07350385],[628.5,0.79317856],[628.46,1.65797184],[628.44,1.17888605]],[[630.32,1.18329916],[630.42,2.57389117],[630.43,0.77593447],[630.46,1.419959],[630.55,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283575953,[[628.87,0.2918319],[628.86,0.79508952],[628.84,0.78167195],[628.5,0.79317856],[628.44,1.17888605]],[[630.31,1.65818251],[630.32,1.18329916],[630.41,2.57389117],[630.43,0.77593447],[630.46,1.419959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283576157,[[628.89,0.79505159],[628.87,0.2918319],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856]],[[630.31,2.84148167],[630.4,2.57389117],[630.43,0.77593447],[630.45,1.419959],[630.53,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283576357,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.24,0.68953421]],[[630.31,2.84148167],[630.39,2.57389117],[630.43,0.77593447],[630.45,1.419959],[630.53,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283576556,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.25,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.52,1.18329916],[630.71,1.419959],[630.84,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283576957,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.23,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.5,1.18329916],[630.7,1.419959],[630.82,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283577150,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.24,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.51,1.18329916],[630.71,1.419959],[630.83,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283577356,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.26,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.5,1.18329916],[630.7,1.419959],[630.82,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283578260,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.26,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.47,1.18329916],[630.67,1.419959],[630.79,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283578456,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.46,1.18329916],[630.66,1.419959],[630.79,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283578758,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.79,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283578759,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.47,1.18329916],[630.67,1.419959],[630.79,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283578960,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.29,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.49,1.18329916],[630.69,1.419959],[630.81,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283579159,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.3,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.49,1.18329916],[630.69,1.419959],[630.82,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283579357,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856]],[[630.31,1.65818251],[630.43,0.77593447],[630.49,1.18329916],[630.69,1.419959],[630.82,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283579358,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.33,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.48,1.18329916],[630.68,1.419959],[630.8,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283579562,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.33,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.48,1.18329916],[630.68,1.419959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283579563,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.33,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.48,1.18329916],[630.68,1.419959],[630.81,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283579759,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.34,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.49,1.18329916],[630.69,1.419959],[630.81,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283580054,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.22,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.49,1.18329916],[630.7,1.419959],[630.84,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283580259,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.24,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283580260,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.24,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.46,1.18329916],[630.68,1.419959],[630.81,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283580460,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.24,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.45,1.18329916],[630.67,1.419959],[630.8,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283580659,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856]],[[630.31,1.65818251],[630.43,0.77593447],[630.45,1.18329916],[630.67,1.419959],[630.8,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283580660,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.23,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.44,1.18329916],[630.66,1.419959],[630.79,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283580854,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.23,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.45,1.18329916],[630.66,1.419959],[630.8,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283581053,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.24,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.45,1.18329916],[630.66,1.419959],[630.8,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283581257,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.31,1.65818251],[630.42,1.18329916],[630.43,0.77593447],[630.63,1.419959],[630.77,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283581560,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.23,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.48,1.18329916],[630.71,1.419959],[630.85,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283581758,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.22,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.47,1.18329916],[630.7,1.419959],[630.84,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283581960,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.21,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.46,1.18329916],[630.7,1.419959],[630.84,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283582155,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.26,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447],[630.44,1.18329916],[630.67,1.419959],[630.82,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283582360,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.31,1.65818251],[630.43,1.95923363],[630.67,1.419959],[630.81,2.41590246],[631.03,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283582555,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.26,1.17888605]],[[630.31,1.65818251],[630.43,1.95923363],[630.66,1.419959],[630.8,2.41590246],[631.02,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283582763,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.26,1.17888605]],[[630.31,1.65818251],[630.43,1.95923363],[630.66,1.419959],[630.8,2.41590246],[631.03,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283582958,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.26,1.17888605]],[[630.31,1.65818251],[630.43,1.95923363],[630.66,1.419959],[630.8,2.41590246],[631.02,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283583261,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.28,1.17888605]],[[630.31,1.65818251],[630.4,1.18329916],[630.43,0.77593447],[630.64,1.419959],[630.78,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283583461,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.28,1.17888605]],[[630.31,1.65818251],[630.4,1.18329916],[630.43,0.77593447],[630.63,1.419959],[630.78,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283583664,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856]],[[630.31,1.65818251],[630.43,0.77593447],[630.78,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283583665,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.34,1.17888605]],[[630.31,1.65818251],[630.36,1.18329916],[630.43,0.77593447],[630.58,1.419959],[630.71,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283583864,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.38,1.17888605]],[[630.29,1.18329916],[630.31,1.65818251],[630.43,0.77593447],[630.49,1.419959],[630.61,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283584057,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.38,1.17888605]],[[630.28,1.18329916],[630.31,1.65818251],[630.43,0.77593447],[630.48,1.419959],[630.61,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283584256,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.39,1.17888605]],[[630.22,1.18329916],[630.31,1.65818251],[630.42,1.419959],[630.43,0.77593447],[630.54,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283584761,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.39,1.17888605]],[[630.22,1.18329916],[630.31,1.65818251],[630.41,1.419959],[630.43,0.77593447],[630.53,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283585156,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.39,1.17888605]],[[630.21,1.18329916],[630.31,1.65818251],[630.41,1.419959],[630.43,0.77593447],[630.53,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283585361,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.38,1.17888605]],[[630.31,1.65818251],[630.43,0.77593447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283585362,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.38,1.17888605]],[[630.2,1.18329916],[630.31,1.65818251],[630.39,1.419959],[630.43,0.77593447],[630.51,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283585558,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.39,1.17888605]],[[630.2,1.18329916],[630.31,1.65818251],[630.4,1.419959],[630.43,0.77593447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283585559,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.39,1.17888605]],[[630.2,1.18329916],[630.31,1.65818251],[630.4,1.419959],[630.43,0.77593447],[630.52,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283585761,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.38,1.17888605]],[[630.2,1.18329916],[630.31,1.65818251],[630.4,1.419959],[630.43,0.77593447],[630.51,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283585965,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.38,1.17888605]],[[630.2,1.18329916],[630.39,1.419959],[630.43,0.77593447],[630.51,2.41590246],[632.52,6.94145708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283586163,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.39,1.17888605]],[[630.19,1.65832738],[630.2,1.18329916],[630.39,1.419959],[630.43,0.77593447],[630.51,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283586363,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.33,1.17888605]],[[630.17,1.18329916],[630.19,1.65832738],[630.37,1.419959],[630.43,0.77593447],[630.49,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283586559,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.25,1.17888605]],[[630.19,1.65832738],[630.25,1.18329916],[630.43,0.77593447],[630.48,1.419959],[630.61,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283586865,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.24,1.17888605]],[[630.19,1.65832738],[630.43,0.77593447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283586866,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.24,1.17888605]],[[630.19,1.65832738],[630.24,1.18329916],[630.43,0.77593447],[630.46,1.419959],[630.6,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283587164,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.24,1.17888605]],[[630.19,1.65832738],[630.25,1.18329916],[630.43,0.77593447],[630.47,1.419959],[630.61,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283587367,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.23,1.17888605]],[[630.19,1.65832738],[630.24,1.18329916],[630.43,0.77593447],[630.46,1.419959],[630.6,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283588058,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856]],[[630.19,1.65832738],[630.24,1.18329916],[630.43,0.77593447],[630.46,1.419959],[630.6,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283588059,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.22,1.17888605]],[[630.19,1.65832738],[630.24,1.18329916],[630.43,0.77593447],[630.46,1.419959],[630.6,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283588264,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.23,1.17888605]],[[630.19,1.65832738],[630.24,1.18329916],[630.43,0.77593447],[630.46,1.419959],[630.6,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283588562,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.23,1.17888605]],[[630.19,1.65832738],[630.25,1.18329916],[630.43,0.77593447],[630.47,1.419959],[630.61,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283588967,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.24,1.17888605]],[[630.19,1.65832738],[630.26,1.18329916],[630.43,0.77593447],[630.49,1.419959],[630.62,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283589164,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.23,1.17888605]],[[630.19,1.65832738],[630.26,1.18329916],[630.43,0.77593447],[630.49,1.419959],[630.63,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283589469,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.23,1.17888605]],[[630.19,1.65832738],[630.27,1.18329916],[630.43,0.77593447],[630.49,1.419959],[630.63,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283589664,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.23,1.17888605]],[[630.19,1.65832738],[630.27,1.18329916],[630.43,0.77593447],[630.63,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283589665,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.23,1.17888605]],[[630.19,1.65832738],[630.27,1.18329916],[630.43,0.77593447],[630.5,1.419959],[630.63,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283589865,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.24,1.17888605]],[[630.19,1.65832738],[630.27,1.18329916],[630.43,0.77593447],[630.5,1.419959],[630.64,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283590067,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856]],[[630.19,1.65832738],[630.27,1.18329916],[630.43,0.77593447],[630.5,1.419959],[630.64,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283590068,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.25,1.17888605]],[[630.19,1.65832738],[630.29,1.18329916],[630.43,0.77593447],[630.51,1.419959],[630.65,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283590268,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856]],[[630.19,1.65832738],[630.29,1.18329916],[630.43,0.77593447],[630.51,1.419959],[630.65,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283590269,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.26,1.17888605]],[[630.19,1.65832738],[630.3,1.18329916],[630.43,0.77593447],[630.52,1.419959],[630.66,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283590769,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.31,1.17888605]],[[630.19,1.65832738],[630.21,1.18329916],[630.42,1.419959],[630.43,0.77593447],[630.54,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283591871,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.31,1.17888605]],[[630.19,1.65832738],[630.21,1.18329916],[630.41,1.419959],[630.43,0.77593447],[630.54,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283592066,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.19,1.65832738],[630.43,0.77593447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283592067,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.19,1.65832738],[630.25,1.18329916],[630.43,0.77593447],[630.47,1.419959],[630.6,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283592573,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.19,1.65832738],[630.26,1.18329916],[630.43,0.77593447],[630.48,1.419959],[630.61,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283593071,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.19,1.65832738],[630.25,1.18329916],[630.43,0.77593447],[630.47,1.419959],[630.6,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283593269,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.19,1.65832738],[630.26,1.18329916],[630.43,0.77593447],[630.47,1.419959],[630.61,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283593466,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.28,1.17888605]],[[630.19,1.65832738],[630.26,1.18329916],[630.43,0.77593447],[630.48,1.419959],[630.62,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283593667,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.28,1.17888605]],[[630.19,1.65832738],[630.27,1.18329916],[630.43,0.77593447],[630.49,1.419959],[630.62,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283593867,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.19,1.65832738],[630.26,1.18329916],[630.43,0.77593447],[630.48,1.419959],[630.61,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283594069,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.28,1.17888605]],[[630.19,1.65832738],[630.28,1.18329916],[630.43,0.77593447],[630.5,1.419959],[630.64,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283594272,[[628.89,0.79505159],[628.84,0.78167195],[628.51,1.65816276],[628.5,0.79317856],[628.27,1.17888605]],[[630.19,1.65832738],[630.27,1.18329916],[630.43,0.77593447],[630.5,1.419959],[630.63,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283594572,[[628.89,0.79505159],[628.84,0.78167195],[628.5,0.79317856]],[[630.19,1.65832738],[630.27,1.18329916],[630.43,0.77593447],[630.5,1.419959],[630.63,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283594573,[[628.89,0.79505159],[628.84,0.78167195],[628.5,0.79317856],[628.36,1.17888605],[628.24,1.17805865]],[[630.3,1.18329916],[630.43,0.77593447],[630.51,1.419959],[630.64,2.41590246],[631.15,2.4145367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283594766,[[628.89,0.79505159],[628.84,0.78167195],[628.5,0.79317856],[628.37,1.17888605],[628.25,1.17805865]],[[630.3,1.18329916],[630.64,2.41590246],[631.15,2.4145367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283594767,[[628.89,0.79505159],[628.84,0.78167195],[628.5,0.79317856],[628.37,1.17888605],[628.25,1.17805865]],[[630.3,1.18329916],[630.52,1.419959],[630.64,2.41590246],[631.15,2.4145367],[631.5,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283594972,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.38,1.17888605]],[[630.3,1.65814959],[630.31,1.18329916],[630.53,1.419959],[630.65,2.41590246],[630.85,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283595265,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.38,1.17888605]],[[630.3,2.47155719],[630.32,1.18329916],[630.53,1.419959],[630.66,2.41590246],[630.86,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283595469,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.38,1.17888605]],[[630.3,2.47155719],[630.31,1.18329916],[630.53,1.419959],[630.65,2.41590246],[630.85,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283595669,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.36,1.17888605]],[[630.3,2.47155719],[630.35,1.18329916],[630.57,1.419959],[630.7,2.41590246],[630.91,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283596170,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856]],[[630.3,2.47155719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283596171,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.31,1.17888605]],[[630.3,2.47155719],[630.44,1.18329916],[630.67,1.419959],[630.82,2.41590246],[631.04,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283596370,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.32,1.17888605]],[[630.3,2.47155719],[630.44,1.18329916],[630.82,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283596371,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.32,1.17888605]],[[630.3,2.47155719],[630.44,1.18329916],[630.68,1.419959],[630.82,2.41590246],[631.05,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283596572,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.33,1.17888605]],[[630.3,0.8134076],[630.45,1.18329916],[630.69,1.419959],[630.83,2.41590246],[631.06,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283596772,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.31,1.17888605]],[[630.33,1.65803767],[630.43,1.18329916],[630.67,1.419959],[630.81,2.41590246],[631.04,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283596968,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.31,1.17888605]],[[630.33,2.46500442],[630.42,1.18329916],[630.66,1.419959],[630.81,2.41590246],[631.03,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283597367,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.3,1.17888605]],[[630.33,2.46500442],[630.41,1.18329916],[630.65,1.419959],[630.8,2.41590246],[631.02,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283597566,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.31,1.17888605]],[[630.33,2.46500442],[630.41,1.18329916],[630.65,1.419959],[631.02,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283597567,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.31,1.17888605]],[[630.33,2.46500442],[630.41,1.18329916],[630.65,1.419959],[630.79,2.41590246],[631.02,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283598171,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.33,1.17888605]],[[630.33,2.46500442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283598172,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.33,1.17888605]],[[630.33,2.46500442],[630.38,1.18329916],[630.61,1.419959],[630.75,2.41590246],[630.97,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283598373,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.32,1.17888605]],[[630.33,2.46500442],[630.37,1.18329916],[630.6,1.419959],[630.74,2.41590246],[630.95,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283598875,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.32,1.17888605]],[[630.33,2.46500442],[630.36,1.18329916],[630.59,1.419959],[630.73,2.41590246],[630.95,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283599072,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.25,1.17888605]],[[630.33,2.46500442],[630.36,1.18329916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283599073,[[628.89,0.79505159],[628.84,0.78167195],[628.56,1.65814959],[628.5,0.79317856],[628.25,1.17888605]],[[630.33,2.46500442],[630.36,1.18329916],[630.6,1.419959],[630.75,2.41590246],[630.98,2.41590246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283622492,[[628.25,0.79586152],[628.23,0.79740524],[627.7,1.66008754],[627.6,0.8117042],[627.12,1.18646159]],[[630.09,2.4497991],[630.38,1.1878879],[630.61,0.80781171],[630.63,1.42550165],[630.78,2.42533266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283659832,[[627.67,0.79659693],[627.56,0.77875242],[626.98,1.18646159]],[[629.87,1.66115071],[630.06,1.1878879],[630.3,1.42550165],[630.45,2.42533266],[630.68,2.42533267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283704167,[[628.62,0.79539308],[628.55,0.79129611],[628.22,0.7906661],[627.92,1.65859742],[627.69,1.18055642]],[[630.48,2.465849],[630.97,0.78399113],[631.39,1.1810046],[631.66,1.4172372],[631.83,2.4119276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283758209,[[630.18,0.29119663],[630.16,0.77938233],[629.99,1.16857892],[629.87,1.16857892],[629.64,1.4022947]],[[632.65,0.8071863],[632.66,1.41683295],[632.8,2.41058385],[633.02,2.41058385],[633.29,0.79712617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283778031,[[629.25,0.29151425],[629.08,2.45123019],[629.0,1.16857892],[628.89,1.16857892],[628.68,1.4022947]],[[632.12,1.41683295],[632.19,2.52993425],[632.2,2.45398053],[632.24,2.41058385],[632.44,2.41058385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283862797,[[628.79,1.59858736],[628.59,1.65773491],[628.16,0.78436554],[628.04,1.17616594],[627.91,1.17616594]],[[631.06,1.6576691],[631.18,1.18367625],[631.22,0.78982311],[631.43,1.4204115],[632.18,2.41667234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283900717,[[627.8,1.58344168],[627.38,1.66036476],[627.17,0.79103963],[627.1,0.80424289],[626.79,1.17616594]],[[630.35,1.66045718],[630.38,0.78598327],[630.73,1.18367625],[630.96,1.4204115],[631.31,2.41667234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283913828,[[627.71,0.79654617],[627.69,0.29232742],[627.59,1.17616594],[627.54,1.65986979],[627.5,1.17616594]],[[629.84,1.18367625],[629.85,0.79345896],[629.99,1.4204115],[630.09,4.95253457],[630.24,4.07652233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283977885,[[627.32,0.79704138],[627.17,0.79036275],[626.85,0.79655822],[626.83,1.66258585],[626.76,1.17965227]],[[628.66,1.66246009],[628.67,0.79259163],[628.82,1.18099834],[629.03,0.78422729],[629.04,1.41708141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284019023,[[627.65,0.29232527],[627.64,0.79663501],[627.58,0.79689115],[627.35,1.17965227],[627.25,1.17965227]],[[629.29,2.44354925],[629.68,1.18099834],[629.87,1.41708141],[629.92,0.8010263],[629.98,2.41120496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284066157,[[628.67,0.79532982],[628.63,0.77521035],[628.02,1.17965227],[628.0,0.79189008],[627.99,0.77560749]],[[630.53,2.47209798],[630.89,2.56025632],[630.91,1.18099834],[631.11,1.41708141],[631.23,2.41120496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284107390,[[629.28,0.79455886],[629.1,0.78672102],[628.92,1.17965227],[628.82,1.17965227],[628.74,1.65685357]],[[631.1,2.44617004],[631.12,1.18099834],[631.3,1.41708141],[631.41,2.41120496],[631.58,2.41120496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284146525,[[630.1,1.59670815],[629.72,1.17965227],[629.63,1.65470676],[629.59,1.17965227],[629.46,0.79280074]],[[631.62,2.43708116],[632.26,0.79496013],[632.38,1.18099834],[632.61,1.41708141],[632.75,2.41120496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284189247,[[629.05,0.79484937],[629.03,0.77484105],[628.4,0.7872144],[628.31,1.17965227],[628.18,1.17965227]],[[631.42,2.46243282],[631.55,1.18099834],[631.56,2.56004572],[631.78,1.41708141],[631.92,2.41120496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284276828,[[630.55,1.58171727],[629.91,0.77791044],[629.88,1.65358633],[629.82,0.79913513]],[[632.08,2.4298988],[632.72,0.78654596],[633.42,0.78936566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284312744,[[630.12,0.79349965],[629.98,0.80133918],[629.6,1.17965227],[629.46,1.17965227],[629.28,0.68232063]],[[631.76,2.45998097],[632.4,0.81001684],[632.41,1.18099834],[632.67,1.41708141],[632.83,2.41120496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284352387,[[629.83,0.79386501],[629.8,0.79717249],[629.46,2.45837986],[628.95,1.16940417],[628.79,1.16940417]],[[631.66,2.45199186],[632.0,1.17846315],[632.29,1.41415578],[632.47,2.40602894],[632.75,2.40602894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284393523,[[630.5,0.79302141],[630.48,0.80622547],[630.02,1.16940417],[629.97,1.65369765],[629.92,1.16940417]],[[632.32,2.44855187],[632.45,2.55486152],[632.47,1.17846315],[632.64,1.41415578],[632.74,2.40602894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284436156,[[630.42,1.57692013],[629.98,1.16940417],[629.95,1.65388759],[629.89,1.16940417],[629.78,0.81144012]],[[631.97,1.17846315],[632.13,1.41415578],[632.18,2.56773767],[632.19,2.44745574],[632.23,2.40602894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284470286,[[630.71,1.59928207],[630.16,1.65345539],[630.07,1.94856349],[630.04,0.79966077],[629.96,1.16671166]],[[632.18,1.17466284],[632.27,0.78792093],[632.28,1.65359288],[632.38,1.40959541],[632.41,2.56145981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284505297,[[631.44,0.79184087],[631.34,0.7718593],[630.7,0.77597082],[630.36,1.16671166],[630.2,1.16671166]],[[633.96,1.17466284],[634.01,0.78863109],[634.05,0.77968701],[634.25,1.40959541],[634.28,2.54232341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284575658,[[630.73,0.79273223],[630.56,0.77960082],[630.53,1.16671166],[630.44,1.65301687],[630.42,1.16671166]],[[632.35,2.42716599],[632.65,1.17466284],[632.86,1.40959541],[632.9,0.77852235],[632.99,2.39826997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284582762,[[630.73,0.79273223],[630.56,0.77960082],[630.45,1.16671166],[630.44,1.65301687],[630.33,1.16671166]],[[632.35,2.42716599],[632.64,1.17466284],[632.86,1.40959541],[632.9,0.77852235],[632.99,2.39826997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284674939,[[631.28,0.79204156],[630.97,0.77487171],[630.46,1.17349398],[630.31,1.17349398],[630.25,0.68410415]],[[632.82,2.42804649],[633.25,1.18181744],[633.53,1.41818093],[633.7,2.41287729],[633.96,2.41287729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284716862,[[631.58,0.79166534],[631.37,0.77711337],[631.32,1.17349398],[631.19,1.17349398],[630.96,1.40819277]],[[633.26,2.43659134],[633.51,1.18181744],[633.72,1.41818093],[633.86,2.41287729],[634.08,2.41287729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284748082,[[631.9,1.56886647],[631.69,1.15751311],[631.54,1.15758787],[631.44,1.65020153],[631.27,1.38877032]],[[634.58,2.45812224],[635.22,0.78408074],[635.23,0.80296378],[635.31,1.17775449],[635.58,3.95100688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284799522,[[632.85,1.57035646],[632.49,1.64755825],[632.41,1.14218534],[632.29,1.14218534],[632.21,0.78824831]],[[634.57,2.4504446],[634.64,1.16617582],[634.85,1.39941098],[634.97,2.3809423],[635.17,2.3809423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284842259,[[633.04,1.56153474],[632.54,1.14947833],[632.43,1.14928477],[632.4,2.4461968],[632.31,0.67457464]],[[635.02,0.804582],[635.03,1.17306393],[635.23,1.40775292],[635.3,2.55589774],[635.35,2.39500552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284896897,[[633.15,0.2897892],[633.14,0.78971475],[633.08,0.79095873],[632.89,1.14777055],[632.81,1.14777055]],[[634.81,1.17158508],[634.9,1.64666172],[634.95,1.4059021],[635.01,0.77441037],[638.62,5.92734214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284923407,[[633.65,1.56800928],[633.14,1.64562349],[633.01,0.77790575],[632.83,1.94632905],[632.69,1.81644535]],[[635.14,2.45314379],[635.65,0.7822397],[636.05,1.16822357],[636.29,0.8021759],[636.31,1.40186829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731284963142,[[633.02,0.78986445],[632.71,0.80753108],[632.64,1.64710987],[632.42,1.14864519],[632.29,1.14864519]],[[634.96,2.41914731],[635.17,1.17015029],[635.4,1.40418035],[635.55,2.38905685],[635.77,2.38905685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285013069,[[633.34,0.78946537],[633.2,1.14864519],[633.12,1.15504727],[633.03,0.79488629],[633.02,1.64641503]],[[634.52,1.17015029],[634.54,0.7690562],[634.67,1.40418035],[634.76,2.40281497],[634.77,1.64649292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285078531,[[633.42,0.78936566],[633.15,0.78581841],[633.03,1.64614244],[630.28,1.61973369],[630.26,0.94610009]],[[635.23,1.64586347],[635.48,2.55323596],[635.53,0.79560344],[637.38,3.97223832],[638.37,2.88018778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285140595,[[633.27,0.28972773],[633.21,3.57905564],[633.13,1.14760748],[632.99,1.37712898],[632.92,1.61985695]],[[634.79,1.17266874],[634.94,1.40720249],[634.99,2.56130749],[635.0,2.45027052],[635.02,2.39419868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285180316,[[632.85,0.79007663],[632.63,0.80592273],[632.46,1.64764926],[632.15,1.14745144],[632.05,1.14760748]],[[634.75,2.42605447],[634.87,2.50950258],[635.03,1.17266874],[635.13,0.78803647],[635.21,1.40720249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285220444,[[632.61,0.79037637],[632.59,0.29002069],[632.53,1.64740226],[632.04,1.14745144],[631.93,1.14760748]],[[634.66,2.44249789],[634.77,1.17266874],[634.97,1.40720249],[635.1,2.39419868],[635.29,2.39419868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285282996,[[633.98,0.78866841],[633.89,0.80396941],[633.74,1.64430812],[631.77,0.67161739],[631.54,1.89007446]],[[635.76,2.43254955],[636.82,2.50047211],[638.57,6.74766795],[641.46,8.74233567],[641.47,4.99293049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285300748,[[634.37,0.78818355],[634.1,0.80662363],[633.83,1.14429001],[633.71,1.14429001],[633.51,0.6699361]],[[636.05,2.43821239],[636.46,1.17243974],[636.53,2.51414545],[636.68,1.40692769],[636.69,0.78565231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285340939,[[633.96,0.78869329],[633.94,0.28931147],[633.81,1.64443762],[633.78,0.77154653],[633.76,1.14429001]],[[635.94,1.64385503],[635.95,0.7910961],[635.97,1.17243974],[636.15,2.51988371],[636.16,1.40692769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285383169,[[634.72,1.57521255],[634.08,0.78667695],[634.07,0.77239728],[634.0,1.14429001],[633.94,0.67012681]],[[636.4,1.17243974],[636.56,1.40692769],[636.58,2.50415962],[636.59,2.44161893],[636.66,2.39373114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285420188,[[634.14,0.78846942],[634.08,0.77616709],[633.44,0.78289295],[633.42,1.13550498],[633.3,1.13550498]],[[635.86,1.16305826],[636.1,1.39566991],[636.24,4.80683154],[636.47,2.37457728],[636.83,2.37457728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285507145,[[634.57,0.78793513],[634.27,0.78300628],[634.04,1.64351214],[633.63,0.80250869],[633.51,1.14666587]],[[636.09,2.51167689],[636.1,2.41203213],[636.3,1.17475435],[636.46,1.40970522],[636.56,2.39845681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285546382,[[634.76,0.78769928],[634.7,0.80144936],[634.42,1.64227118],[633.85,1.13989949],[633.74,1.13989949]],[[636.63,1.64251018],[636.64,3.28808296],[636.71,1.16484046],[636.9,1.39780855],[637.02,2.37821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285595302,[[634.14,0.78846942],[634.09,0.80087107],[633.9,1.64416569],[633.66,1.13989949],[633.56,1.13989949]],[[635.83,1.64351861],[635.91,0.8058293],[636.03,1.16484046],[636.21,1.39780855],[636.33,2.37821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285628440,[[633.85,0.28945554],[633.84,0.78884261],[633.82,1.64410743],[633.69,1.13989949],[633.6,1.13989949]],[[635.42,1.16484046],[635.59,1.39780855],[635.69,2.37821595],[635.73,2.52177863],[635.74,1.64409449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285667470,[[633.72,0.78899198],[633.7,0.28950204],[633.69,0.77281469],[633.43,1.6449623],[633.28,1.13989949]],[[635.42,2.4245531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285694198,[[634.05,0.78858134],[634.02,0.79471691],[633.69,0.77281469],[633.6,1.64494934],[633.41,1.13989949]],[[635.6,1.16484046],[635.71,1.64426927],[635.82,1.39780855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285745729,[[635.08,0.78730238],[634.82,0.77249657],[634.44,0.78122401],[634.4,1.64184503],[634.06,1.13989949]],[[636.68,2.40873457],[637.22,2.46550861],[637.31,1.16484046],[637.32,0.77615152],[637.49,1.39780855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285786170,[[635.5,0.78678206],[635.35,0.78527765],[635.1,1.64031659],[634.82,0.77249657]],[[637.61,2.42118354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285827401,[[635.94,1.57401803],[635.48,1.6396146],[635.3,0.7756087],[635.21,0.80266952],[635.04,1.14081981]],[[637.52,1.63952448],[638.13,1.17203286],[638.35,2.48816176],[638.38,1.40643944],[638.51,2.39290044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285921279,[[637.03,0.78489239],[636.78,0.77189532],[636.51,1.63730034],[636.45,0.77710965],[636.31,1.14081981]],[[638.4,2.40562844],[638.42,1.17203286],[638.62,1.40643944],[638.74,2.39290044],[638.77,0.79461862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731285972527,[[637.84,0.78389564],[637.82,0.77892477],[637.49,0.76478239],[637.18,1.63473659],[636.85,0.79203731]],[[639.43,2.39928571],[640.06,0.77900305],[640.38,2.45030313],[640.39,0.77613861],[640.45,1.15421253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286014155,[[637.41,0.78442446],[637.17,0.77905692],[637.03,1.63592132],[636.85,0.79203731],[636.64,1.11142215]],[[640.03,3.62052237],[640.29,1.38505503],[640.31,0.78926711],[640.46,2.35651724],[640.71,2.35615833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286054884,[[636.74,0.78524986],[636.67,0.77681563],[636.32,1.63705002],[636.03,0.77312884],[635.25,1.1159978]],[[639.32,2.41854653],[639.71,3.59699303],[639.88,0.78356168],[639.92,1.39057674],[640.06,2.36611296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286090056,[[636.2,1.63776909],[634.27,0.6651939],[634.19,1.88297024],[628.63,0.38041535],[628.62,0.71861583]],[[638.9,2.43488234],[639.32,0.78152218],[639.61,2.45098413],[640.77,2.83956871],[640.78,3.81628257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286135852,[[636.33,0.2882317],[636.22,1.12219235],[636.18,0.77015329],[636.11,1.12219235],[635.91,1.34663082]],[[638.52,1.16167735],[638.72,1.39401283],[638.84,2.37175794],[639.03,2.37175794],[639.33,2.37175794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286173902,[[637.35,0.28768976],[637.14,1.12807074],[637.03,1.12807074],[636.84,1.35368489],[636.77,0.66339875]],[[639.98,2.43373198],[640.1,2.45865809],[640.21,1.16352201],[640.4,1.39622641],[640.51,2.3755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286230445,[[638.35,1.55087986],[637.77,1.63294673],[637.71,0.80116853],[637.48,0.764638],[637.27,1.12764185]],[[640.4,2.41074549],[641.05,0.77535466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286252160,[[638.54,0.76848367],[638.41,0.80164571],[638.24,1.12764185],[638.13,1.12764185],[637.93,1.35317022]],[[640.12,2.79596583],[640.32,1.39559227],[640.44,2.37444518],[640.63,2.37444518],[640.93,2.37444518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286344744,[[637.96,0.78374819],[637.88,0.79975757],[637.68,1.63434632],[637.34,1.13200935],[637.24,0.7970184]],[[639.44,1.1668156],[639.66,1.39893254],[639.8,4.85806333],[639.81,0.78888741],[640.01,2.38012828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286385579,[[638.02,0.78367449],[637.88,0.79975757],[637.27,1.13200935],[637.15,1.13200935],[636.95,1.35841122]],[[639.85,1.39893254],[639.98,2.38012828],[640.17,2.38012828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286404292,[[638.4,0.78320802],[637.94,1.13200935],[637.85,1.13200935],[637.68,2.02228144],[637.6,0.93853254]],[[640.16,2.79978149],[640.28,2.46539365],[640.33,1.39893254],[640.41,0.79741204],[640.59,2.38012828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286474252,[[639.19,0.78224002],[639.14,0.77707183],[638.81,0.79702944],[638.53,1.13200935],[638.4,1.13200935]],[[640.78,1.63123088],[640.91,1.1668156],[641.0,0.76399966],[641.15,1.39893254],[641.3,2.38012828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286515276,[[638.79,0.78272984],[638.67,0.78893339],[638.37,1.6324233],[638.17,0.7780358],[638.14,1.13200935]],[[640.6,2.43009069],[640.88,1.1668156],[641.15,0.77891284],[641.17,1.39893254],[641.35,2.38012828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286559207,[[637.69,1.55950094],[637.51,1.63454463],[637.06,1.13200935],[637.05,0.78004024],[636.93,1.13200935]],[[639.93,1.63396903],[640.22,0.77263367],[640.32,1.1668156],[640.55,1.39893254],[640.7,2.38012828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286592917,[[637.3,0.78455986],[636.99,0.78290081],[636.55,1.13200935],[636.42,1.13200935],[636.2,1.35841122]],[[639.65,1.1668156],[639.84,0.79646286],[639.88,1.39893254],[640.02,2.38012828],[640.23,2.38012828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286631848,[[636.3,0.78579286],[636.27,0.78066665],[635.79,1.13200935],[635.69,1.13200935],[635.63,0.77486419]],[[638.61,1.1668156],[638.81,1.39893254],[638.84,2.46664714],[638.85,1.63687676],[638.93,3.16840103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286672480,[[635.11,0.28879816],[635.04,1.13200935],[635.01,0.78738917],[634.99,1.64019418],[634.97,1.13200935]],[[637.6,1.1668156],[637.74,1.39893254],[637.78,2.45661246],[637.83,2.38012828],[637.96,2.38012828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286718443,[[637.57,0.28773596],[637.56,1.56082833],[636.92,0.76335823],[636.52,0.66460981],[636.51,1.63504381]],[[639.72,2.40901325],[640.36,0.78874772],[640.5,2.41169653],[640.58,1.14280384],[640.72,1.3713646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286797993,[[637.58,0.78421531],[637.56,0.28783426],[637.32,1.10709762],[637.31,0.78229934],[637.24,1.10660436]],[[639.27,1.14280384],[639.3,1.6349734],[639.39,2.47315105],[639.42,1.3713646],[639.52,2.3332245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286835616,[[637.82,0.78392022],[637.81,0.28755673],[637.57,1.6338987],[637.52,0.79320953],[637.49,1.1308887]],[[640.3,2.40574723],[640.73,2.44455318],[640.9,0.7997778],[640.93,1.16472736],[641.12,1.39767284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286875149,[[639.19,0.78224002],[639.04,0.79996825],[638.59,1.63040932],[638.53,1.12398527],[638.39,1.12398527]],[[641.65,1.15746614],[641.9,1.38895937],[641.94,2.43381822],[641.95,2.42789765],[642.05,2.36316004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286924495,[[639.11,1.55717073],[638.79,1.63090598],[638.74,1.12398527],[638.61,0.77899689],[638.59,1.12398527]],[[641.21,2.39616541],[641.4,1.15746614],[641.66,1.38895937],[641.82,2.36316004],[642.07,2.36316004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286952312,[[639.36,0.78203203],[639.33,0.76386117],[638.85,1.63096331],[638.28,1.12398527],[638.14,1.12398527]],[[641.11,2.43112435],[641.23,1.15746614],[641.49,1.38895937],[641.64,0.77093311],[641.65,2.36316004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731286992154,[[638.28,0.78335526],[638.25,0.77407038],[638.15,1.63258285],[637.81,1.12398527],[637.7,1.12398527]],[[640.25,1.63306806],[640.35,0.80011256],[640.4,1.15746614],[640.54,2.46500057],[640.6,1.38895937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287068524,[[635.62,0.28856365],[635.56,0.77196007],[635.41,1.63839237],[634.98,1.12398527]],[[639.07,1.57507705],[639.17,2.41405932],[639.18,1.63890034],[639.19,1.15746614],[639.38,1.38895937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287073527,[[635.67,0.78657164],[635.56,0.77196007],[635.09,1.63941506],[634.25,1.12398527],[634.12,1.12398527]],[[638.51,0.78307309],[638.6,1.15746614],[638.65,0.7834874],[638.72,2.41405932],[638.82,1.38895937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287151995,[[634.35,0.7882084],[634.21,1.6425231],[633.69,0.77294748]],[[637.29,3.2327712],[637.3,2.41964006],[641.51,3.80916706],[643.67,0.57553364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287192440,[[633.77,1.55968235],[633.39,0.79535768],[633.2,1.15383178],[633.15,1.645416],[633.05,1.15383178]],[[636.23,2.43866902],[636.72,0.78519915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287229269,[[633.96,1.57413764],[633.52,1.15867309],[633.38,1.15867309],[633.32,0.77607507],[633.11,1.39040771]],[[635.72,2.44271006],[636.36,0.79567969],[636.75,1.16884021],[636.98,2.46279349],[637.02,1.40260825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287273311,[[634.33,0.78823325],[634.22,0.28918911],[634.09,0.77314364],[633.64,1.64349921],[633.61,1.15682934]],[[636.49,2.44965547],[636.75,1.16757495],[636.99,1.40108994],[637.14,2.38379886],[637.37,2.38379886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287311938,[[634.51,0.28905336],[634.42,1.64158687],[634.16,1.15682934],[634.05,1.15682934],[633.87,0.68057646]],[[636.81,1.64257478],[637.02,1.16757495],[637.22,1.40108994],[637.34,2.38379886],[637.53,2.38379886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287372991,[[633.89,0.28936752],[633.88,1.64411391],[633.52,1.15682934],[633.37,1.15682934],[633.09,1.38819521]],[[636.18,2.41111851],[636.39,1.16757495],[636.67,1.40108994],[636.84,2.38379886],[637.11,2.38379886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287392708,[[634.34,0.78822082],[634.32,0.77812969],[634.01,1.64340866]],[[636.18,2.41111851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287431141,[[633.62,0.7891165],[633.57,0.78682681],[633.11,1.6457078],[632.97,1.15682934],[632.86,1.15682934]],[[635.61,1.64533173],[635.97,1.16757495],[636.04,0.77482287],[636.14,2.47732773],[636.17,1.40108994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287467472,[[634.11,0.78850672],[633.88,0.78636875],[633.71,1.64380973],[633.36,0.80022685],[633.32,1.15682934]],[[636.39,1.16757495],[636.43,2.46568582],[636.44,2.44391374],[636.6,1.40108994],[636.72,2.38379886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287529217,[[633.62,0.7891165],[633.59,0.78607251],[633.54,1.15682934],[633.46,1.15682934],[633.32,1.38819521]],[[635.4,1.16757495],[635.51,0.78961763],[635.54,1.40108994],[635.63,2.38379886],[635.66,2.47312212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287594561,[[633.98,0.28938498],[633.91,0.78256392],[633.69,1.16949867]],[[635.9,1.64417217],[635.96,1.17327497],[636.13,1.40792996],[636.24,2.39543639],[636.4,2.39543639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287634706,[[634.32,0.28923457],[634.31,0.7882581],[634.29,2.41715147],[634.23,1.1596643],[634.13,1.1596643]],[[636.29,1.16437322],[636.42,1.39724786],[636.6,2.37726199],[636.78,2.37726199],[637.37,2.37726199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287672634,[[634.71,1.10260465],[634.69,0.78827894],[634.14,2.44410043],[634.11,1.1596643],[633.99,1.1596643]],[[636.16,1.16437322],[636.17,1.64307242],[636.37,1.39724786],[636.42,0.77081078],[636.5,2.37726199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287698151,[[635.31,1.56310245],[634.67,0.7968478],[634.62,2.42576377],[634.31,1.1596643],[634.2,0.68591832]],[[636.8,2.44118423],[636.98,1.16437322],[637.19,1.39724786],[637.32,2.37726199],[637.33,0.76844417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287753299,[[634.39,1.57161435],[633.8,1.64322112],[633.75,0.77022878],[633.56,1.1596643],[633.45,1.1596643]],[[636.68,1.64339572],[636.79,1.16437322],[636.8,0.77963484],[636.98,1.39724786],[637.1,2.37726199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287792424,[[634.28,0.60416036],[634.09,2.41440361],[634.08,1.1596643],[633.99,1.1596643],[633.82,1.39159716]],[[635.9,1.95244919],[636.07,1.39724786],[636.16,1.6430401],[636.18,2.37726199],[636.34,2.37726199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287838868,[[633.1,0.28977356],[633.09,2.41560316]],[[635.22,1.64618787],[635.51,0.77158979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287867796,[[633.67,0.78905423],[633.66,0.31513267],[633.65,0.76919533],[633.08,2.4444711],[632.96,1.16766787]],[[635.94,1.64494286],[635.95,0.78477571],[636.13,1.16900123],[636.29,0.79786319],[636.42,1.40280148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287955152,[[633.96,0.60446775],[633.95,0.78870573],[633.84,2.44362878],[633.76,1.16760869],[633.64,1.16760869]],[[635.72,2.44872679],[635.73,1.17102802],[635.95,1.40523362],[636.08,2.39084888],[636.29,2.39084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731287995488,[[633.74,0.60483466],[633.73,0.78897953],[633.49,1.16760869],[633.46,2.42871027],[633.41,1.16760869]],[[635.26,1.17102802],[635.28,2.42785749],[635.4,1.40523362],[635.48,2.39084888],[635.62,2.39084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288003291,[[634.04,0.78859377],[633.99,0.77072873],[633.54,2.4406417],[633.26,1.16760869],[633.16,0.69063697]],[[635.38,2.41714594],[635.51,1.17102802],[635.72,1.40523362],[635.86,2.39084888],[636.06,2.39084888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288071728,[[633.82,0.7888675],[633.81,0.79048899],[633.17,0.77559492],[632.84,0.78591832]],[[635.9,1.16261402],[636.11,1.39513683],[636.24,2.3736703],[636.43,2.3736703],[636.74,2.3736703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288108749,[[633.88,0.60477385],[633.86,0.78881772],[633.84,0.79385707],[633.24,1.48712778],[631.71,2.52121708]],[[635.49,0.77707045],[636.13,0.7986645],[637.21,2.85526633],[637.63,3.74407025],[641.24,5.56386952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288141580,[[634.3,0.31491486],[634.29,1.59131178],[633.7,1.64445057],[633.51,1.17626436],[633.37,1.17626436]],[[636.17,1.17638294],[636.24,0.79783173],[636.85,0.78027187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288187210,[[635.17,0.78719083],[635.16,0.31454641],[635.15,0.80544564],[634.51,0.77705331],[634.32,1.17225197]],[[636.76,1.95458268],[637.0,1.40577579],[637.15,2.39177131],[637.19,0.76846837],[644.06,9.32946852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288228137,[[635.38,0.78693065],[635.36,0.28880971],[635.21,1.64027149],[635.07,0.76974998],[634.83,1.14309307]],[[637.6,1.14751255],[637.81,0.77668402],[637.83,1.37701506],[637.96,2.34283813],[638.17,2.34283813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288270175,[[634.59,0.7879103],[634.58,0.60387435],[634.48,2.43546752],[633.78,1.16579099],[633.66,1.16579099]],[[636.59,1.16703894],[636.63,0.78817562],[636.82,1.40029428],[636.96,2.3827045],[637.17,2.38244513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288346730,[[634.26,0.78832024],[633.9,1.6436027]],[[636.68,2.3827045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288393575,[[634.5,0.78802206],[634.24,0.78858533],[633.89,1.64353801],[633.6,0.76811078],[633.33,1.16579099]],[[636.13,2.44841248],[636.21,1.16703894],[636.46,1.40029428],[636.61,2.3827045],[636.77,0.77207757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288434120,[[634.82,1.55838078],[634.58,1.64167076],[634.47,0.7746726],[634.1,1.16579099],[632.44,3.39994342]],[[636.8,2.44388963],[637.08,1.16703894],[637.25,1.40029428],[637.36,2.3827045],[637.44,0.80373349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288477040,[[634.72,0.78774892],[634.59,1.09114959],[634.47,1.16579099],[634.38,1.16579099],[634.23,1.39883386]],[[636.26,1.64287204],[636.4,0.76854089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288518874,[[635.38,0.31444275],[635.37,0.79763166],[635.35,0.78696781],[634.83,1.1692876],[634.73,0.78796102]],[[636.9,0.78725341],[637.34,1.16727095],[637.54,0.78976935],[637.56,1.40029428],[637.69,2.38317819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288561287,[[635.38,1.10141792],[635.37,0.78694304],[634.98,1.64160623],[634.74,1.1692876],[634.71,0.79966328]],[[636.54,1.16727095],[636.74,1.40029428],[636.85,1.64132233],[636.87,2.38317819],[637.06,2.38244513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288600722,[[635.31,0.78701736],[635.27,0.77337267],[635.07,1.64098695],[634.83,1.1692876],[634.63,0.79255369]],[[636.93,2.41927095],[636.97,1.16727095],[637.18,1.40029428],[637.3,2.38317819],[637.49,2.38244513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288660969,[[636.3,0.31400482],[636.29,1.58431576],[635.65,2.42288436],[635.62,0.77197726],[635.47,1.17272107]],[[637.64,0.78924745],[637.67,1.16638182],[637.76,1.63899039],[637.87,1.39965818],[637.99,2.38136288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288676473,[[636.55,1.56792583],[636.05,1.63801963],[635.91,0.77522291],[635.89,0.7924974],[635.62,1.17272107]],[[638.13,1.63795538],[638.44,1.16638182],[638.65,1.39965818],[638.78,2.38136288],[638.99,2.38136288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288761160,[[637.04,0.31356739],[637.03,0.78489239],[636.98,1.63670996],[636.69,1.15145722],[634.47,1.63657194]],[[638.43,1.16638182],[638.6,1.37882795],[638.71,2.34592256],[638.83,2.43094636],[639.41,2.34592256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288804913,[[636.64,0.7853732],[636.6,0.79812969],[636.3,1.63810958],[636.09,1.15145722],[635.98,1.17272107]],[[638.17,1.16638182],[638.18,2.44151454],[638.38,1.37882795],[638.5,2.34592256],[638.7,2.34592256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288826036,[[636.95,1.56156204],[636.31,0.77555153],[636.24,1.63721689],[635.86,1.15145722],[635.74,1.17272107]],[[638.35,1.16638182],[638.51,1.63722331],[638.56,1.37882795],[638.59,0.79243309],[638.69,2.34592256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288884983,[[636.61,0.31376037],[636.6,0.78542255],[636.42,0.79771955],[636.36,2.40712796],[635.92,1.16667791]],[[637.93,1.16388638],[638.07,1.39666366],[638.1,0.76602541],[638.16,2.37626803],[638.29,2.37626803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288922094,[[637.17,0.78471993],[636.65,1.63658809],[636.51,0.78836819],[636.17,1.16667791],[636.05,1.16667791]],[[638.64,1.63677411],[638.65,0.77248158],[638.93,1.16388638],[639.15,1.39666366],[639.29,2.37626803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288969250,[[637.28,0.78458448],[637.27,0.77996128],[636.76,1.63652395],[636.63,0.78834712],[636.31,1.16667791]],[[638.77,2.43537081],[638.89,1.16388638],[639.13,1.39666366],[639.27,2.37626803],[639.41,0.77008637]]]
["bitfinex-derivatives","BNBF0:USTF0",1731288999560,[[636.95,0.78499097],[636.94,0.31351671],[636.87,1.635979],[636.76,0.79311638],[636.7,0.77508923]],[[638.85,2.40107272],[638.9,1.16388638],[639.18,1.39666366],[639.34,2.37626803],[639.45,0.78888392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289038293,[[637.09,0.8152188],[637.08,0.78483079],[636.95,1.63653037],[636.88,0.78583569],[636.66,1.17025097]],[[638.51,1.93400868],[638.71,1.4020119],[638.83,2.38536748],[638.95,0.76489618],[639.95,2.38536748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289076541,[[637.11,1.6002752],[637.05,0.78684545],[637.02,0.02160066],[636.64,0.79986023],[636.49,1.17025097]],[[638.4,1.16834325],[638.42,0.7681073],[638.59,1.4020119],[638.71,2.38536748],[638.89,2.38536748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289127483,[[637.92,1.59817952],[637.72,0.79504189],[637.69,0.02129792],[637.13,1.16625242],[637.0,1.16625242]],[[639.62,0.7962166],[639.71,1.16202334],[639.95,1.39442801],[640.09,2.37246432],[640.26,0.77428873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289196439,[[637.95,0.81453525],[637.68,0.02130017],[637.41,1.63471739],[636.87,1.16625242],[636.73,0.68841426]],[[639.68,1.63461501],[639.69,0.7741729],[640.01,1.16202334],[640.32,1.39442801],[640.51,2.37246432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289232969,[[637.41,0.02131308],[636.98,1.16625242],[636.9,1.16625242],[636.79,0.68873243],[636.74,1.3995029]],[[638.67,1.16202334],[638.83,1.39442801],[638.92,2.37246432],[639.07,2.37246432],[639.31,2.37246432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289269179,[[637.84,0.31331039],[637.81,0.77489221],[637.8,0.78394481],[637.51,0.02143172],[637.17,0.78734626]],[[639.08,1.16749542],[639.31,1.4009945],[639.33,1.6354216],[639.37,0.79646852],[639.45,2.38363648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289319628,[[636.83,1.44402464],[636.78,0.78520054],[636.77,0.79828479],[636.7,0.02115069],[636.13,0.80362134]],[[638.5,1.1686445],[638.63,0.79990928],[638.71,1.4023734],[638.85,2.38598252],[639.05,2.38598252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289341943,[[637.13,0.02129488],[637.11,0.94100935],[637.1,0.78480615],[637.08,0.76820364],[636.62,0.7867911]],[[638.53,1.63687676],[638.61,1.1686445],[638.82,1.4023734],[638.94,2.38598252],[639.14,2.38598252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289379581,[[637.95,0.78376048],[637.94,1.4407154],[637.91,0.02083664],[637.89,0.76956542],[637.25,0.78655206]],[[640.11,0.77856756],[640.12,1.16036038],[640.34,1.39243246],[640.48,2.36906912],[640.69,2.36906912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289413512,[[638.3,0.78333072],[638.23,0.76859595],[638.01,0.02111333],[637.72,1.63416085]],[[639.67,2.42693612],[639.94,2.36906912],[640.16,2.36906912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289455147,[[637.62,1.44197149],[637.5,0.80557399],[637.49,0.77476148],[636.64,1.16465277],[636.51,2.10412835]],[[639.18,2.42240425],[639.29,1.16221661],[639.52,1.39465993],[639.66,2.37285892],[639.74,0.79174584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289492287,[[636.74,1.63657526]],[[638.7,1.16317177],[638.84,1.63599823],[638.85,0.79469113],[638.94,1.39557934],[639.08,2.37480904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289571543,[[636.67,1.75766841],[636.66,0.78534853],[636.57,0.02139666],[636.29,1.6377434],[635.85,1.16984899]],[[638.23,1.16435112],[638.26,1.63775624],[638.42,0.7811739],[638.44,1.39722134],[638.57,2.37721687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289607365,[[636.83,3.04414475],[636.76,0.02141541],[636.53,1.6371527],[636.26,1.16984899],[636.17,1.16984899]],[[637.99,0.77581195],[638.02,1.16435112],[638.19,1.39722134],[638.29,2.37721687],[638.44,2.37721687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289644801,[[636.79,0.31390803],[636.77,0.78521287],[636.55,0.0213787],[636.54,0.80001896],[636.0,1.16984899]],[[638.01,1.16435112],[638.05,0.7781318],[638.16,1.39722134],[638.26,2.37721687],[638.34,1.63783975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289681930,[[636.83,1.57196613],[636.29,1.17111575],[636.25,1.63810316],[636.21,1.17111575],[636.06,1.40533891]],[[637.86,1.16193388],[638.0,1.39432065],[638.09,2.37228167],[638.22,2.37228167],[638.43,2.37228167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289740779,[[637.07,0.81578411],[636.91,0.78504027],[636.89,0.78470145],[636.81,0.02146269],[636.25,0.78768242]],[[638.52,1.39432065],[638.58,1.63735169],[638.67,2.37228167],[638.91,2.37228167],[639.29,2.37228167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289755482,[[637.18,2.25874435],[637.15,0.78474456],[637.06,0.0215083],[637.04,0.77237358],[636.6,1.63708852]],[[638.42,1.39432065],[638.54,2.37228167],[638.73,2.37228167],[639.02,2.37228167],[639.34,2.37228167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289791926,[[636.94,2.25919478],[636.85,0.78511423],[636.78,0.02151772],[636.64,0.7837447],[636.46,1.63751863]],[[638.1,1.39432065],[638.22,3.14653737],[638.33,1.63750578],[638.41,2.37228167],[638.7,2.37228167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289830651,[[637.67,1.58581476],[637.49,0.02126636],[637.03,0.77076666],[637.01,0.78071557]],[[639.16,3.57225345],[639.38,1.40534246],[639.51,2.39103405],[639.71,2.39103405],[640.03,2.39103405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289894697,[[638.53,1.54926723],[637.89,0.77881554],[637.85,0.8008014]],[[640.08,2.40218645],[640.48,2.39103405],[640.68,2.39103405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289948538,[[638.8,1.56171487],[638.5,0.0210739],[638.16,0.80097281],[638.13,0.77011839],[637.79,1.15369973]],[[640.03,0.78306393],[640.06,1.16999692],[640.26,1.40399631],[640.38,2.38874372],[640.53,0.78513746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731289986469,[[639.03,1.90832571],[638.83,0.02114071],[638.42,1.63239778],[638.2,1.15369973],[638.08,1.15369973]],[[640.19,1.16999692],[640.41,1.40399631],[640.55,2.38874372],[640.59,1.63224465],[640.76,2.38874372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290023289,[[639.14,2.25143026],[638.91,0.02097095],[638.5,1.63202776],[638.15,1.15117142],[637.92,1.15117142]],[[640.95,1.16706452],[640.98,1.63108434],[641.27,1.40047743],[641.46,2.38275674],[641.76,2.38275674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290048908,[[639.07,0.31275547],[638.73,0.0211263],[638.66,0.0469807],[638.51,1.63202139],[638.01,1.15117142]],[[640.7,2.41687418],[640.76,2.38275674],[640.97,2.38275674],[641.3,2.38275674],[641.65,2.38275674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290095135,[[638.54,2.87874536],[638.53,0.78935329],[638.5,0.02085264],[638.41,0.04662656],[638.08,1.63235949]],[[640.69,2.38275674],[640.77,1.63262753],[640.88,2.38275674],[641.02,0.77353506],[641.17,2.38275674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290129862,[[637.38,0.78446138],[637.16,0.78935357],[637.06,0.02078922],[637.02,0.04540049],[636.32,0.94045315]],[[639.96,1.63590851],[640.15,0.80207762],[640.48,0.78495076],[640.52,2.35576336],[640.65,2.35576336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290178287,[[638.24,2.87929531],[638.21,0.06549969],[638.0,1.94086177],[637.88,1.14370183],[637.7,1.3724422]],[[640.99,2.35576336],[641.06,0.77995819],[641.07,0.76634587],[641.13,2.35576336],[641.44,2.35576336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290201310,[[637.95,1.12772959],[637.94,1.75413616],[637.93,0.78378505],[637.91,0.80000514],[637.81,0.04564191]],[[640.34,2.42423238],[640.56,2.37639264],[640.61,0.78050608],[640.79,2.37642063],[640.99,0.77902242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290239131,[[638.88,1.6270061],[638.79,0.78272984],[638.69,0.04569953],[638.63,0.02089088],[638.6,0.7909626]],[[640.29,2.42426473],[640.94,0.77009428],[641.2,2.37639264],[641.4,2.37642063],[641.71,2.37639264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290319888,[[638.67,2.25316521],[638.6,0.78296273],[638.58,0.04595778],[638.48,0.0210116],[637.6,0.93879355]],[[640.52,2.43355407],[640.67,1.40030977],[640.8,2.37639264],[640.98,2.37642063],[641.3,2.37639264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290331798,[[638.66,0.31304626],[638.64,0.76789935],[638.33,0.04591156],[638.22,0.02105004],[638.0,0.79754526]],[[640.19,2.41717525],[640.22,1.40228673],[640.27,1.40234778],[640.42,2.38593894],[640.52,0.80106057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290397650,[[639.74,2.87442415],[639.72,0.79144786],[639.69,0.04546232],[639.59,0.02074946],[639.08,0.79839792]],[[641.53,1.40234778],[641.66,2.35303477],[641.85,2.38593894],[642.15,2.35303477],[643.44,4.74081873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290436084,[[638.32,3.66281807],[638.3,0.79875315],[638.27,0.04569657],[638.18,0.02099486],[637.66,0.77763866]],[[641.09,0.77992169],[641.14,1.39318849],[641.25,0.78874332],[641.28,2.37035542],[641.49,2.37035542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290466900,[[639.08,2.87909662],[639.02,0.0455349],[638.93,0.02082675],[638.91,0.78258283],[638.86,0.77125603]],[[640.96,1.63214896],[641.21,1.39318849],[641.35,2.37035542],[641.58,2.37035542],[641.93,2.37035542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290508723,[[638.27,0.81260256],[637.63,0.79498844],[637.61,0.79678847]],[[640.34,2.39579481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290545054,[[638.52,2.25351751],[638.49,1.57021855],[638.47,0.04512225],[638.39,0.02081686],[637.73,2.57150239]],[[640.16,1.63317664],[640.18,1.39318849],[640.26,0.77111476],[640.28,2.37035542],[640.4,2.37035542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290583297,[[638.53,2.25395438],[638.45,0.78042449],[638.44,0.04514677],[638.35,0.02091833],[637.81,0.77823361]],[[640.04,1.63393067],[640.7,0.78257106],[641.07,1.38885842],[641.19,2.36298828],[641.38,2.36298828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290621918,[[639.31,2.56356988],[639.23,0.04513636],[639.15,0.02090479],[638.09,1.14315258],[638.04,1.61488188]],[[641.55,1.63128823],[642.12,1.38885842],[642.23,0.79160063],[642.28,2.36298828],[642.51,2.36298828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290703897,[[639.26,0.78072022],[639.0,0.02120265],[638.59,1.13922915],[638.52,1.13922915],[638.38,1.36707498]],[[641.07,1.38820626],[641.16,2.3618787],[641.29,2.3618787],[641.44,0.76251488],[641.5,2.3618787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290743826,[[638.93,1.12591092],[638.9,0.79174275],[638.73,0.04518262],[638.64,0.02123961],[638.35,1.63209155]],[[640.48,2.40925125],[640.54,1.39725208],[640.67,2.37726917],[640.84,0.76946885],[640.87,2.37726917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290782051,[[639.03,0.0215029],[639.01,2.22107609],[638.97,0.76964254],[638.33,1.93739348],[638.22,1.14937772]],[[640.54,1.63186195],[640.67,1.40036985],[640.8,2.38257371],[641.0,2.38257371],[641.27,0.77198806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290822284,[[639.1,2.87664412],[639.06,0.0453957],[638.97,0.02138726],[638.44,0.77816778],[638.34,1.14937772]],[[640.61,1.40036985],[640.62,0.77261837],[640.74,2.38257371],[640.89,1.63182369],[640.92,2.38257371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290856422,[[638.8,2.87773068],[638.77,0.82149976],[638.69,0.7828524],[638.68,0.02138841],[638.21,1.14937772]],[[640.36,2.43131513],[640.5,1.40036985],[640.64,2.38257371],[640.85,2.38257371],[641.01,0.79368735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290894838,[[639.27,2.2513305],[639.16,0.83050661],[639.08,0.0216244],[638.52,1.57481126],[638.5,1.14937772]],[[640.71,1.63144756],[640.72,1.40036985],[640.78,0.77265302],[640.83,2.38257371],[641.01,2.38257371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290959396,[[639.1,2.87638746],[639.08,0.04475325],[639.01,0.78818886],[639.0,0.02138329],[638.6,1.63130098]],[[640.58,1.40036985],[640.7,2.38257371],[640.8,2.41502737],[640.88,2.38257371],[641.17,2.38257371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731290969608,[[639.15,0.79107603],[638.66,0.78288917],[638.54,0.78131609]],[[640.67,2.42436437],[640.87,1.40036985],[641.0,2.38257371],[641.21,2.38257371],[641.22,0.77216718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291007728,[[639.53,2.24952212],[639.52,0.78183637],[639.51,0.76208581],[639.37,0.04451897],[639.28,0.02123015]],[[641.06,1.40036985],[641.19,2.38257371],[641.34,2.40531531],[641.39,2.38257371],[641.71,2.38257371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291090404,[[639.64,2.87429282],[639.59,0.04420264],[639.51,0.02128344],[639.49,0.78518389],[639.1,0.78235017]],[[641.09,0.77581229],[641.4,1.40036985],[641.47,0.77339129],[641.52,2.38257371],[641.71,2.38257371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291114723,[[639.76,2.24883758],[639.69,0.7816286],[639.61,0.04351356],[639.51,0.02129181],[639.49,0.79804814]],[[641.32,1.63009747],[641.41,1.40036985],[641.42,0.77274798],[641.47,0.77339129],[641.55,2.38257371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291166958,[[640.18,0.78103033]],[[641.81,2.41223471],[642.32,1.40155236],[642.39,0.77519967],[642.45,2.38458562],[642.66,2.38458562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291205496,[[640.96,1.12269871],[640.95,0.78467367],[640.76,0.04294742],[640.68,0.021131],[640.6,0.78051826]],[[642.7,1.39358196],[642.82,2.37102487],[642.88,2.40532274],[642.99,2.37102487],[643.27,2.37102487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291254640,[[640.43,2.87027133],[640.41,0.76381063],[640.39,0.04318675],[640.31,0.02105846],[640.18,1.62807652]],[[642.32,2.41826418],[643.22,0.75992365],[647.52,3.38259411],[648.98,5.57638668],[649.06,6.81667161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291281959,[[639.96,1.12454982],[639.76,0.04276248],[639.67,0.02089932],[639.25,0.76395448],[638.91,1.13892473]],[[641.98,1.62884491],[641.99,0.76352431],[642.4,1.38774508],[642.51,2.36109406],[642.67,0.79506418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291320291,[[638.74,1.93990661],[638.73,0.31288816],[638.6,0.04294797],[638.51,0.02105177],[638.25,1.63262115]],[[640.95,2.4268138],[641.23,1.38441058],[641.36,2.35542079],[641.57,3.1256114],[641.89,2.35542079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291357118,[[638.64,1.12691275],[638.47,0.04349209],[638.46,0.79966045],[638.39,0.02106973],[637.96,1.13868711]],[[640.0,0.78643711],[640.01,1.38441058],[640.12,2.35542079],[640.29,2.35542079],[640.5,0.77337025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291410658,[[638.97,2.25224005],[638.95,0.76667261],[638.83,0.04380886],[638.75,0.02146215],[638.39,1.63255732]],[[640.26,2.41468004],[640.27,1.39793539],[640.38,2.37843174],[640.56,2.37843174],[640.83,2.37843174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291475509,[[639.19,1.12581368],[639.04,1.55421909],[638.98,0.04339868],[638.9,0.02142905],[638.42,1.16039016]],[[640.54,0.78188271],[640.56,3.02962518],[640.67,2.37843174],[640.84,2.37843174],[641.1,2.37843174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291513432,[[638.41,2.87919734],[638.35,0.04321427],[638.26,0.02135039],[638.13,1.63284457],[637.57,1.15351155]],[[640.46,2.39935012],[640.62,1.39311634],[640.77,2.37023267],[640.99,2.37023267],[641.35,2.37023267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291550371,[[639.08,0.31274576],[639.07,0.78360068],[638.92,0.78257058],[638.76,0.04331457],[638.68,0.02139172]],[[640.66,1.63195761],[640.69,0.78439311],[640.76,1.39311634],[640.88,2.37023267],[641.08,2.37023267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291563770,[[638.71,3.66073032],[638.67,0.04329855],[638.58,0.02139172],[638.45,1.63246159],[638.39,0.78399442]],[[640.26,1.63245521],[640.36,0.78640595],[640.69,0.78439311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291626036,[[638.39,2.87963592],[638.38,0.7657732],[638.37,0.04284101],[638.28,0.02159536],[637.73,1.15351155]],[[639.82,1.63357274],[639.9,1.39311634],[639.99,0.79113111],[640.05,2.37023267],[640.27,2.37023267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291663653,[[638.9,1.12622],[638.65,0.82549306],[638.61,0.76960067],[638.57,0.02157661],[637.83,1.15351155]],[[640.19,2.42039056],[640.38,1.39311634],[640.54,2.37023267],[640.73,0.77272881],[640.77,2.37023267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291698973,[[639.3,1.62605974],[639.29,0.79451221],[639.07,0.04215497],[638.98,0.02140291],[638.9,1.5632298]],[[640.5,2.39991792],[641.31,1.39311634],[641.47,2.37023267],[641.73,2.37023267],[642.12,2.37023267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291740101,[[638.83,2.87717135],[638.82,0.78269309],[638.75,0.04154083],[638.67,0.02147017],[638.6,1.63218723]],[[640.43,2.43274204],[640.45,1.39747124],[640.59,2.37763584],[640.79,2.37763584],[641.08,0.78623369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291777926,[[639.05,2.25193478],[638.94,0.76466436],[638.93,0.04112337],[638.86,0.02091858],[638.49,1.63223827]],[[640.32,3.02965847],[640.35,0.77469669],[640.43,2.37763584],[640.6,2.37763584],[640.86,2.37763584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291857693,[[638.6,1.12673045],[638.59,0.77907998],[638.43,0.020953],[638.41,1.15889428],[638.39,0.78322028]],[[640.54,2.41940132],[642.07,2.36721393],[642.41,3.38173418],[642.72,4.7561809],[643.02,6.74598303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291899721,[[638.86,1.12629684],[638.69,0.02111159],[638.65,0.78290143],[638.53,0.77242318],[638.43,1.16567295]],[[640.54,2.41940132],[641.17,2.38590609],[641.42,3.40843728],[641.56,4.7561809],[641.92,6.74598303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291935362,[[639.42,1.124949],[639.4,1.56480379],[639.29,0.02078079],[639.12,1.16567295],[639.0,1.16567295]],[[642.5,0.77821011],[642.62,1.6297285],[642.63,0.77711522],[643.24,2.372095],[643.28,0.7813357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731291977694,[[638.77,0.78275435],[638.76,1.6259124],[638.59,0.02088506],[638.52,1.16567295],[638.39,1.16567295]],[[641.56,1.63090598],[641.59,2.372095],[641.65,0.77924101],[641.95,2.38590609],[642.3,3.40843728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292001111,[[639.02,0.62551268],[638.75,0.02094033],[638.72,0.78281563],[638.71,0.76513977],[638.32,1.96389809]],[[641.04,1.63142206],[641.05,0.77039992],[641.45,0.76726267],[641.49,2.372095],[641.82,2.38590609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292057575,[[639.15,2.40751799],[639.14,0.79968379],[639.13,0.02089355],[638.92,0.62508808],[638.9,1.15947129]],[[641.04,1.63142206],[641.05,0.77039992],[641.45,0.76726267],[641.71,2.38603776],[641.98,2.38603776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292098402,[[639.2,0.02108419],[639.19,3.0325085],[639.13,0.77759667],[638.85,1.6307786],[638.65,1.15947129]],[[641.04,1.63142206],[641.05,0.77039992],[641.45,0.76726267],[641.83,2.38603776],[642.13,2.38603776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292137625,[[638.83,3.56507194],[638.74,1.15947129]],[[641.04,1.63142206],[641.05,0.77039992],[641.28,2.38603776],[641.45,0.76726267],[641.55,2.38603776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292208274,[[638.84,1.43887166],[638.83,1.09548202],[638.69,0.02083349],[638.29,1.15947129],[638.28,2.40345664]],[[641.3,1.63169617],[641.31,0.76471776],[641.96,0.7729254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292257721,[[638.53,1.12680135],[638.49,0.78309762],[638.38,0.79833967],[638.18,1.15947129],[638.09,1.15947129]],[[640.42,2.43215986],[640.79,2.38603776],[641.04,2.38603776],[641.06,0.7940514],[641.28,3.40862538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292297836,[[638.7,1.12636793],[638.56,0.78922566],[638.44,0.02041117],[638.16,1.15463863],[638.05,1.63295312]],[[640.42,2.43215986],[641.06,0.7940514],[641.55,2.37166792],[641.91,2.38603776],[642.27,3.40862538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292337463,[[638.88,1.12607378],[638.77,1.57542881],[638.67,0.02047053],[638.3,1.63228293],[638.19,1.15463863]],[[640.42,2.43215986],[641.06,0.7940514],[641.42,2.37166792],[641.71,2.38603776],[642.0,3.40862538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292366780,[[639.25,0.81295643],[639.23,0.79284584],[639.08,0.02023687],[638.83,1.15463863],[638.82,0.79026634]],[[640.68,2.39565342],[641.06,0.76708031],[641.71,0.78381376],[641.75,2.37166792],[642.12,2.38603776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292415113,[[638.16,3.05772163],[638.02,0.78442436],[637.52,1.15463863],[637.36,1.15463863],[637.05,1.38556635]],[[640.68,2.39565342],[641.06,0.76708031],[641.92,2.38393881],[642.42,2.37166792],[642.87,2.38603776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292453146,[[637.74,3.03965211],[637.71,0.02036811],[637.56,1.15463863],[637.52,1.63375168],[637.43,1.15463863]],[[640.6,0.78051826],[640.61,1.63371972],[640.68,0.76387437],[640.94,2.38393881],[641.57,2.37166792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292508488,[[637.9,0.78382191],[637.69,0.76699318],[637.49,1.63449985],[637.28,1.15463863]],[[639.7,2.38393881],[639.72,2.42596351],[640.03,2.37166792],[640.34,2.38603776],[640.48,0.7806645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292534214,[[637.84,1.12806994],[637.77,0.78398168],[637.76,0.77562826],[637.64,0.02061535],[637.35,2.80735865]],[[639.39,2.40608113],[639.63,2.39428297],[639.93,2.39428297],[640.03,0.78953873],[640.21,2.39428297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292573344,[[637.93,1.44117429],[637.92,1.5574727],[637.79,0.02063739],[637.45,1.63454463],[637.36,1.17233404]],[[639.47,2.4311976],[639.78,2.39428297],[640.11,0.77436386],[640.27,2.39428297],[640.48,0.7806645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292656922,[[638.05,0.81447935],[637.99,1.5550074],[637.74,0.02058682],[637.69,0.03097334],[637.4,1.17233404]],[[639.49,2.39428297],[639.76,1.63440389],[640.08,0.7654336],[640.41,0.77253516],[640.6,2.39428297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292672738,[[637.92,2.25519944],[637.84,0.02057857],[637.77,0.03027351],[637.33,1.17233404],[637.06,2.3464941]],[[639.66,2.40056801],[639.83,2.39428297],[640.12,2.39428297],[640.39,2.39428297],[640.93,3.42040425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292734394,[[638.96,0.81335806],[638.81,0.02040999],[638.64,0.03033965],[638.6,1.16776667],[638.51,1.16776667]],[[640.35,2.43068862],[640.69,2.36998109],[640.95,2.37933393],[641.0,0.79590261],[641.24,2.37933393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292772135,[[638.54,1.58394568],[638.18,1.63296589],[637.8,0.69094524],[637.79,0.93907904]],[[640.16,2.36998109],[640.22,1.63302336],[640.37,2.37933393],[640.43,0.78237976],[640.6,2.37933393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292810360,[[638.21,2.25481337],[638.18,0.02051702],[638.13,0.7835394],[638.05,0.0290816],[637.57,1.16776667]],[[639.65,2.36998109],[639.88,2.37933393],[639.98,2.42555356],[640.14,2.37933393],[640.63,3.39904847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292869204,[[637.63,0.31347055],[637.62,0.78416611],[637.57,0.78299791],[637.36,0.02061355],[637.28,1.63527431]],[[639.03,2.37334735],[639.14,0.78875549],[639.29,2.37334735],[639.46,2.43510734],[639.67,2.37334735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292885422,[[637.58,2.25685615],[637.47,0.78435063],[637.46,0.80660218],[637.39,0.0275076],[636.93,1.16306561]],[[639.04,2.403479],[639.33,2.37334735],[639.46,0.79984584],[639.64,2.37334735],[639.99,2.37334735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292926449,[[637.66,0.78411692],[637.58,0.78628477],[636.85,1.16306561],[636.72,1.16306561],[636.33,2.3745923]],[[639.19,2.42532571],[639.43,2.37334735],[639.78,2.37334735],[639.83,0.77351048],[640.17,2.37334735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731292968592,[[637.81,0.78051014],[637.3,0.02081327],[637.26,0.027692],[637.17,0.79539939],[634.11,1.88102994]],[[641.0,1.63413527],[641.01,4.19742571],[641.66,0.775965],[645.4,3.38839365],[645.51,8.32215031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293049371,[[636.95,1.12965631],[636.86,1.5723461],[636.77,0.02066625],[636.62,0.02768005],[636.41,1.17239659]],[[638.69,2.38144564],[638.74,2.41663379],[638.99,2.38144564],[639.32,2.38144564],[639.63,2.38144564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293087213,[[636.69,0.80599288],[636.68,0.02764642],[635.95,1.17239659],[635.85,1.17239659],[635.7,0.69251435]],[[638.23,2.42145873],[638.85,2.38144564],[638.87,0.7843019],[639.05,0.78893299],[639.12,2.38144564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293129441,[[636.2,0.31421436],[636.19,0.7891228],[635.95,0.02067233],[635.78,0.02770409],[635.55,0.79124346]],[[638.13,2.42249939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293174068,[[636.03,0.02080956],[635.91,0.02780357],[635.85,1.63876528]],[[638.2,2.35948444],[638.22,1.63868168],[638.23,0.80150824],[638.52,2.35948444],[638.88,2.35948444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293204596,[[636.15,1.63393162],[635.99,0.79192545],[635.86,0.0207554],[635.82,0.02777596],[635.62,1.63954379]],[[638.88,6.74598303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293244221,[[636.39,0.02071158],[636.0,1.6385788]],[[638.04,2.40624667],[638.1,2.35948444],[638.32,2.35948444],[638.57,2.35948444],[638.68,0.77079034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293269736,[[636.62,2.26039694],[636.54,0.02074215],[636.49,0.78555829],[636.46,0.80524619],[636.13,1.16730299]],[[638.08,2.42057839],[638.09,2.35948444],[638.33,2.35948444],[638.59,2.35948444],[638.68,0.78121158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293319974,[[637.52,1.44261895],[637.51,0.31363846],[637.44,0.02058612],[637.43,0.78878791],[637.17,0.02729684]],[[638.97,2.40963142],[639.5,2.37336284],[639.61,0.78244465],[639.73,2.35985975],[640.1,2.35985975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293356597,[[637.91,0.02061454],[637.87,1.56343177],[637.78,0.02748232],[637.12,1.15907183]],[[639.56,2.37336284],[639.71,2.35985975],[639.95,2.35985975],[640.18,0.80228052],[640.21,2.35985975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293439959,[[638.36,0.81402615],[638.24,0.78340436],[638.18,0.02048362],[638.14,0.77332097],[638.02,0.02670672]],[[639.91,1.6336622],[639.98,2.37336284],[640.07,0.77586016],[640.12,2.35985975],[640.34,2.35985975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293471472,[[638.22,0.02040358],[638.2,0.78517933],[638.03,0.02655975]],[[639.94,2.36869351],[639.96,2.39854638],[640.11,2.36869351],[640.36,2.36869351],[640.65,2.36869351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293514022,[[638.28,3.03741421],[638.24,0.79448386],[638.23,0.02053417],[638.14,0.02662397],[637.79,1.16115721]],[[639.68,2.36869351],[639.71,0.78916331],[639.81,2.36869351],[640.02,2.36869351],[640.1,1.63311916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293554142,[[638.07,0.77022438],[637.99,0.02672419],[637.8,1.63407133],[637.62,1.16115721],[637.43,0.78517487]],[[639.3,0.76529306],[639.32,2.36869351],[639.45,2.36869351],[639.66,2.36869351],[639.85,2.42877285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293592170,[[638.0,0.62652991],[637.99,0.02058832],[637.79,1.16978351],[637.69,1.16978351],[637.66,1.63451904]],[[639.37,2.38198698],[639.53,4.81526487],[639.78,2.38198698],[640.05,2.38198698],[640.31,3.16842154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293624301,[[638.76,0.02040886],[638.53,0.02647341],[638.12,1.5392901],[637.93,1.15922522],[637.83,1.15922522]],[[640.03,2.40222071],[640.68,0.77381734],[640.94,2.36368876],[641.12,2.36368876],[641.4,2.36368876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293668438,[[638.9,0.31288673],[638.66,0.02058446],[638.59,0.02665496],[638.29,1.63277435],[638.25,1.15922522]],[[640.0,2.36368876],[640.12,2.40352581],[640.14,2.36368876],[640.36,2.36368876],[640.63,2.36368876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293706576,[[639.08,2.25175268],[639.07,0.76879702],[639.0,0.02053074],[638.93,0.02657508],[638.14,1.87658256]],[[640.39,2.36368876],[640.46,0.77754647],[640.48,1.63190659],[640.58,2.36368876],[640.86,3.15468201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293763225,[[638.77,1.62687931],[638.75,0.78277886],[638.57,0.02063755],[638.52,0.02672103],[637.85,1.15922522]],[[640.45,2.36368876],[640.58,0.79380912],[640.65,2.36368876],[640.96,2.36368876],[641.31,2.36368876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293828970,[[638.87,0.62574469],[638.71,0.02074455],[638.66,0.02614071],[638.2,0.76382907],[638.09,1.15922522]],[[640.32,2.4116601],[640.67,2.36368876],[640.9,2.36368876],[640.97,0.77293446],[641.25,2.36368876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293866085,[[638.66,2.25339508],[638.51,0.02069613],[638.46,0.02606037],[637.94,1.15922522],[637.83,1.15922522]],[[639.97,1.63297228],[640.04,0.7999387],[640.17,2.36368876],[640.37,2.36368876],[640.67,2.36368876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293905529,[[638.74,0.31289325],[638.73,1.59732139],[638.54,0.02067304],[638.47,0.02602016],[638.34,1.63295312]],[[640.18,2.36368876],[640.24,2.40355915],[640.33,2.36368876],[640.56,2.36368876],[640.82,2.36368876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293924542,[[638.85,2.25313119],[638.75,0.02053898],[638.74,0.78438697],[638.68,0.0258809],[638.21,1.9426664]],[[640.1,1.63289565],[640.22,2.36368876],[640.23,0.79911107],[640.43,2.36368876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731293982402,[[638.75,0.62595303],[638.73,0.77995271],[638.49,0.02071707],[638.07,1.15922522],[637.97,1.15922522]],[[639.78,2.36368876],[639.89,2.40205882],[639.95,2.36368876],[640.21,2.36368876],[640.51,2.36368876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294019833,[[638.16,0.81446492],[638.11,0.78135646],[638.01,0.02050159],[637.86,0.02585832],[637.2,1.87924003]],[[639.5,2.36368876],[639.62,2.41466762],[639.66,2.36368876],[639.9,2.36368876],[640.17,2.36368876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294065961,[[637.84,0.31356112],[637.64,0.02062793],[637.44,0.02596943],[637.01,1.15922522],[636.93,1.15922522]],[[638.97,2.42164767],[639.11,2.36368876],[639.25,2.36368876],[639.46,2.36368876],[639.61,0.76764478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294101089,[[637.55,2.25732875],[637.5,0.80204287],[637.37,0.02062744],[637.31,0.02292521],[636.99,1.63612642]],[[638.92,1.6358252],[639.24,2.37809703],[639.46,2.37809703],[639.81,2.37809703],[639.84,0.8002685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294138218,[[637.52,0.02064535],[637.5,0.80204287],[637.45,0.02296929],[636.93,1.16936121]],[[638.82,2.42146945],[638.83,2.37809703],[638.98,2.37809703],[639.2,2.37809703],[639.44,2.37809703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294218391,[[637.2,0.78172493],[637.07,0.02256843],[636.41,1.16936121],[636.32,1.86193481],[636.3,1.88143618]],[[638.87,1.63643417],[638.92,2.37809703],[639.08,2.37809703],[639.17,0.8015631],[639.31,2.37809703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294222593,[[637.37,1.44265193],[637.36,0.02056294],[637.23,0.81541196],[637.22,0.81887387],[636.83,1.63644058]],[[638.87,1.63643417],[638.97,2.37809703],[639.12,2.37809703],[639.17,0.8015631],[639.35,2.37809703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294294163,[[637.29,0.31375415],[637.01,0.02063109],[636.92,0.02209137],[636.56,0.78167659],[636.26,1.1705358]],[[638.3,2.42181685],[638.6,2.37794549],[638.77,2.37794549],[638.86,0.79201729],[639.03,2.37699612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294334395,[[637.16,1.12939908],[637.01,1.2849322],[636.96,0.02073997],[636.89,0.02064285],[636.46,1.1705358]],[[638.37,2.41614716],[638.45,2.37794549],[638.64,2.37794549],[638.95,2.37699612],[638.96,0.77057702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294375222,[[636.28,1.13108036],[636.27,0.77581777],[636.15,0.02044639],[636.05,0.0202996],[635.68,0.80156367]],[[638.28,2.43711767],[638.31,2.37794549],[638.47,2.37794549],[638.7,2.37699612],[638.92,0.77266746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294422443,[[637.08,0.31380772],[636.85,0.02049784],[636.84,0.80121124],[636.8,0.01880589],[636.38,1.16729958]],[[638.87,2.36256035],[638.93,1.63719763],[639.02,2.36256035],[639.08,0.77242363],[639.27,2.36178816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294450062,[[637.22,1.63107314],[637.0,0.0203706],[636.98,0.01881685],[636.47,1.16729958],[636.08,1.4007595]],[[638.59,2.43506793],[639.08,0.77242363],[639.24,2.36256035],[639.48,2.36256035],[639.86,2.36178816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294490999,[[636.76,0.31394846],[636.74,0.31394846],[636.67,0.31393814],[636.57,0.02064731],[636.53,0.01898401]],[[638.06,2.43643363],[638.45,2.36256035],[638.58,2.36256035],[638.7,0.79003494],[638.79,2.36178816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294567752,[[637.25,2.25829875],[637.17,0.31365117],[637.16,0.31365598],[637.13,0.02052534],[637.1,0.01885853]],[[638.76,2.43091717],[639.4,0.78686921],[639.5,2.37540268],[639.71,2.37540268],[639.82,2.37540268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294572568,[[637.48,1.44246957],[637.44,0.76578334],[637.38,0.02040578],[636.35,0.6932086],[634.24,1.88148206]],[[638.83,2.4050176],[639.4,0.76750755],[640.04,0.77777442],[644.59,3.3655032],[645.93,0.57336237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294653437,[[636.55,2.25997303],[636.52,0.02052003],[636.49,0.01879218],[636.31,1.63783975],[635.72,1.17174995]],[[638.42,1.63782048],[638.59,0.80249597],[638.91,0.77223381],[639.38,2.3776953],[639.64,2.3776953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294691360,[[636.94,0.62772338],[636.62,0.02055614],[636.6,0.01846773],[636.24,1.16508896],[636.13,1.16508896]],[[638.21,2.40530961],[638.23,2.36042985],[638.41,2.36042985],[638.71,2.36042985],[638.85,0.79336464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294727693,[[636.97,0.01838588],[636.96,0.02047299],[636.93,1.94473249],[636.92,0.78502794],[636.28,1.93775558]],[[638.59,2.40473917],[639.15,0.79511229],[639.16,2.36042985],[639.39,2.36042985],[639.75,2.36042985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294770322,[[636.61,0.78541021],[636.59,1.63716554],[636.33,0.78544413],[636.3,0.77493974],[636.29,1.16508896]],[[638.43,1.63726824],[638.45,2.36042985],[638.53,0.80340328],[638.63,2.36042985],[638.89,2.36042985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294807960,[[636.92,1.63139026],[636.74,1.63726824],[636.71,0.01849667],[636.68,0.02059735],[636.09,1.16508896]],[[638.43,2.41514284],[638.73,2.36042985],[638.98,2.36042985],[639.0,2.36042985],[639.27,2.36042985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294869201,[[636.35,2.26165379],[636.27,0.80760072],[636.22,0.01833009],[635.9,1.16961946],[635.83,0.79968203]],[[637.73,2.36665466],[637.77,1.6389325],[637.83,0.76677237],[637.87,2.36665466],[638.1,2.36665466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294888108,[[636.34,0.31413353],[636.27,0.78720088],[636.06,0.02059033],[635.87,1.63904828],[635.37,1.16961946]],[[637.91,2.36665466],[637.94,2.42271592],[638.09,2.36665466],[638.37,2.36665466],[638.68,2.36665466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294927553,[[636.35,1.63313934],[636.27,0.78720088],[636.2,0.01834446],[636.19,0.02050317],[635.98,1.63887461]],[[637.74,4.00554213],[637.92,2.36665466],[637.96,0.79255642],[638.21,2.36665466],[639.14,3.37204265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731294966780,[[635.37,1.13260012],[635.15,0.76743785],[635.13,0.02053942],[635.06,0.01818789],[634.87,1.64118042]],[[637.51,1.63962747],[637.58,0.7666697],[637.98,2.36665466],[638.21,2.36665466],[638.57,2.36665466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295026818,[[635.02,2.26551265],[635.01,0.80485998],[634.9,0.02063857],[634.82,0.01838609],[634.77,1.64145782]],[[637.02,1.64146427],[637.08,2.3674968],[637.17,0.78251298],[637.33,2.3674968],[637.7,2.3674968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295085854,[[634.91,1.44773446],[634.9,0.8182981],[634.79,0.03902038],[634.65,2.41637898],[634.14,1.1723506]],[[636.72,1.64158041],[636.86,0.77578323],[636.89,2.3674968],[637.09,2.3674968],[637.4,2.3674968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295125285,[[634.5,0.78802206],[634.49,2.56958019],[633.85,1.1723506],[633.7,1.1723506],[633.44,1.40682072]],[[636.37,2.43782318],[636.67,2.3674968],[636.78,0.78146865],[636.92,2.3674968],[637.3,2.3674968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295164213,[[634.44,0.31510471],[634.24,0.02013651],[634.2,0.01600356],[633.95,1.6439521],[633.65,1.1723506]],[[635.84,2.44479878],[635.85,2.3674968],[635.98,2.3674968],[636.19,2.3674968],[636.29,0.78733423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295186921,[[634.29,0.63025146],[634.28,0.79223753],[633.96,0.02010409],[633.93,0.01604104],[633.72,1.64445057]],[[635.84,2.44479878],[636.29,0.78733423],[636.31,2.36851822],[636.54,2.36851822],[636.91,2.36851822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295239277,[[634.5,1.13405712],[634.49,0.50402974],[634.45,0.77479574],[634.29,0.02021377],[634.28,0.01615585]],[[636.27,1.64340866],[636.28,2.36851822],[636.46,0.77337872],[636.47,2.36851822],[636.75,2.36851822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295277416,[[634.31,2.2685789],[634.22,0.01639712],[634.2,0.02016416],[633.65,1.17423999],[633.53,1.17423999]],[[635.88,1.64404918],[635.97,2.36851822],[636.17,2.36851822],[636.48,2.36851822],[636.82,2.36851822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295322753,[[633.87,0.81989055],[633.74,0.01767149],[633.09,1.95543717],[632.97,1.16566005],[632.93,0.94599648]],[[635.87,1.64494934],[636.03,0.79020586],[636.29,2.3473874],[636.5,2.3473874],[636.81,2.3473874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295352570,[[633.85,0.77860222],[633.59,0.78915386]],[[635.49,1.64568834],[635.53,0.79408123],[635.69,2.3473874],[635.88,2.3473874],[636.18,2.3473874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295434530,[[634.49,0.6301018],[634.19,0.01472664],[634.18,0.02021146],[633.88,1.64413333],[633.59,1.17726625]],[[635.76,1.64428222],[635.79,0.80274836],[635.82,2.37052534],[636.02,2.37052534],[636.14,0.80122826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295471863,[[634.44,0.78411165],[634.0,0.0145889],[633.99,0.02006804],[633.8,0.77836176],[633.77,0.80473734]],[[635.75,1.64417217],[635.79,0.77434901],[636.14,0.80122826],[636.48,2.37052534],[636.74,2.37052534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295520891,[[633.4,2.27236523],[633.36,0.02002137],[633.27,0.01449116],[632.95,1.17726625],[632.87,1.17726625]],[[635.2,1.64538359],[635.21,0.79019397],[635.27,2.37052534],[635.41,2.37052534],[635.62,2.37052534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295546312,[[632.76,2.27317779],[632.72,0.01998984],[632.68,0.01450552],[632.61,2.42771861],[632.19,1.17726625]],[[635.12,2.37052534],[635.19,2.44562127],[635.36,2.37052534],[635.74,2.37052534],[636.16,2.37052534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295581745,[[633.69,2.27082896],[633.59,0.02012987],[633.57,0.01420216],[633.49,0.80203596],[633.06,1.17726625]],[[635.04,2.43960852],[635.12,2.37052534],[635.25,2.37052534],[635.46,2.37052534],[635.68,0.80058436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295612265,[[633.12,1.64150206],[632.91,0.02011774],[632.88,0.01449672],[632.71,0.79025145],[632.03,0.6982596]],[[634.72,2.418407],[635.04,0.79372559],[635.24,2.37052534],[635.43,2.37052534],[635.68,0.80058436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295658109,[[633.12,2.272693],[633.01,0.0202807],[632.99,0.01466392],[632.82,1.56921356],[632.49,1.17726625]],[[634.24,2.37052534],[634.37,2.37052534],[634.47,2.437537],[634.58,2.37052534],[635.11,0.7920898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295696522,[[633.32,2.27202402],[633.2,0.81353733],[633.19,0.01487175],[632.83,0.7901016],[632.57,1.17879647]],[[635.25,2.37317645],[635.44,2.37317645],[635.45,0.7825613],[635.74,2.37317645],[635.87,0.80117493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295733940,[[633.06,1.64154766],[632.84,0.01422565],[632.83,0.7901016],[632.82,0.02021922],[632.16,1.17879647]],[[634.7,1.64702542],[634.71,0.79700061],[634.79,2.37317645],[635.02,2.37317645],[635.38,2.37317645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295810710,[[632.46,0.63213522],[632.45,0.80346894],[632.08,0.01443643],[632.07,0.79678152],[631.84,1.64918489]],[[633.93,2.4377696],[634.48,2.36962719],[634.57,0.77639459],[634.72,2.36962719],[635.08,2.36962719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295853841,[[632.72,2.27432893],[632.69,0.79854099],[632.55,0.01981279],[632.53,0.01442218],[632.32,0.79073886]],[[634.44,2.43585883],[634.73,2.36962719],[634.94,2.36962719],[635.08,0.78160578],[635.26,2.36962719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295891966,[[633.74,0.78896708],[633.72,0.80046797]],[[635.81,2.4230713],[636.45,0.78364489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295927998,[[634.74,2.26589665],[634.67,0.78781098],[634.65,0.80581622],[634.59,0.0141647],[634.45,1.17608506]],[[637.18,2.36962719],[637.37,0.78447369],[637.38,2.36962719],[637.39,1.64207745],[637.7,2.36962719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731295965335,[[634.5,1.63738696],[634.27,0.01441208],[634.24,0.01982556],[634.18,0.78841969],[633.54,1.17608506]],[[636.13,1.39899255],[636.27,1.6429496],[636.28,2.36962719],[636.42,0.77419668],[636.5,2.36962719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296003153,[[635.02,2.26613648],[634.87,0.01970746],[634.85,0.01430705],[634.8,0.77890465],[634.22,1.6423616]],[[636.81,1.39899255],[636.88,1.6423616],[636.89,0.79613322],[636.92,2.36962719],[637.11,2.36962719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296040680,[[634.89,2.26604365],[634.83,0.79918741],[634.81,0.01975179],[634.78,0.01437206],[634.27,1.17608506]],[[636.36,1.39899255],[636.49,2.36962719],[636.69,2.36962719],[637.0,2.36962719],[637.01,0.78274743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296100137,[[635.25,2.57898651],[635.1,0.019753],[634.7,1.17608506],[634.33,1.41130207]],[[636.92,1.39899255],[637.06,2.36962719],[637.29,2.36962719],[637.57,0.79059985],[637.63,2.36962719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296115141,[[635.85,0.01432604],[635.77,2.89178186],[635.75,0.79696149],[635.74,0.01966203],[635.2,1.94458827]],[[636.96,1.39657723],[637.05,2.37612099],[637.19,2.37612099],[637.2,0.77892362],[637.4,2.37612099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296194605,[[636.39,0.81692723],[636.14,0.01430185],[636.0,0.01957457],[635.97,0.77222958],[635.49,1.17293214]],[[637.04,0.77233136],[637.68,0.78876729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296231827,[[636.03,2.26190919],[635.91,0.01430998],[635.9,0.7822205],[635.82,0.01971058],[635.45,0.78684396]],[[637.37,1.39657723],[637.51,2.37612099],[637.52,0.79235066],[637.72,2.37612099],[638.04,2.37612099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296256342,[[635.97,1.6341302],[635.78,0.01447117],[635.68,0.01987445],[635.49,0.62851162],[635.39,0.77696083]],[[637.54,1.39657723],[637.6,0.79073096],[637.7,2.37612099],[637.95,2.37612099],[638.24,0.78860641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296309982,[[636.01,1.1313198],[635.82,0.01448463],[635.74,0.01988645],[635.7,0.78874128],[635.21,1.17293214]],[[637.12,1.39657723],[637.24,2.37612099],[637.41,2.37612099],[637.68,2.37612099],[637.98,2.37612099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296347819,[[635.98,1.13153479],[635.77,0.01445886],[635.68,0.01986887],[635.38,0.77233886],[634.81,0.69673712]],[[636.98,1.39657723],[637.1,2.37612099],[637.13,0.77304669],[637.29,2.37612099],[637.46,0.78798579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296397748,[[635.79,2.26319241],[635.77,0.79446543],[635.67,0.01451898],[635.57,0.01995367],[635.38,0.77233886]],[[637.04,1.64058725],[637.14,0.77194484],[637.23,1.39657723],[637.38,2.37612099],[637.61,2.37612099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296428070,[[635.89,2.89079998],[635.85,0.01453206],[635.84,0.80191272],[635.75,0.01992388],[635.48,0.78680682]],[[637.44,2.43832775],[637.5,1.39657723],[637.62,2.37612099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296467106,[[636.22,2.89032905],[636.17,0.77749139],[636.15,0.01462459],[636.06,0.02003313],[635.61,0.78664589]],[[637.41,2.4121162],[637.48,1.3991841],[637.6,2.38055629],[637.79,2.38055629],[638.43,2.38055629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296504932,[[636.14,0.31427946],[635.79,0.0146371],[635.78,0.78417778],[635.7,0.02004844],[635.4,0.78690588]],[[637.25,1.64043902],[637.35,1.3991841],[637.48,2.38055629],[637.69,2.38055629],[638.01,2.38055629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296555559,[[636.01,0.02009583],[635.61,0.78664589],[635.36,1.17292447],[635.28,1.17292447],[635.12,1.40750937]],[[637.13,1.39614217],[637.22,2.37538077],[637.28,2.41500081],[637.37,2.37538077],[637.6,2.37538077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296629427,[[636.15,0.81687998],[635.93,0.01456484],[635.85,0.02012639],[635.51,1.64003959],[635.42,1.17292447]],[[637.24,1.39614217],[637.27,1.64017486],[637.35,2.37538077],[637.46,0.78801067],[637.52,2.37538077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296667661,[[635.88,2.26283072],[635.68,0.01473572],[635.57,0.02024541],[635.32,1.64023284],[634.86,0.7918048]],[[637.4,2.4443934],[637.54,1.39614217],[637.71,2.37538077],[637.8,0.79131346],[637.99,2.37538077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296707991,[[635.63,2.26372276],[635.61,0.8038853],[635.57,0.01457402],[635.48,0.02011385],[635.11,1.17292447]],[[636.92,1.39614217],[637.0,4.80889788],[637.14,2.37538077],[637.35,2.37538077],[637.58,2.37538077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296761935,[[635.61,2.8918986],[635.59,0.78865527],[635.58,0.01465869],[635.48,0.02017257],[634.81,1.17484907]],[[636.97,2.41341663],[637.24,1.40002196],[637.37,0.79564599],[637.38,2.38198181],[637.4,0.78189273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296784655,[[635.9,0.31435835],[635.87,0.79822883],[635.62,0.01461253],[635.23,0.79398585],[632.65,1.76365752]],[[637.03,2.42765497],[637.11,1.40002196],[637.24,2.38198181],[637.44,2.38198181],[637.75,2.38198181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296825191,[[636.33,2.26161601],[636.31,0.77242268],[636.14,0.01437409],[636.01,0.01997806],[635.67,0.77713257]],[[637.49,2.43405267],[638.15,1.40010467],[638.32,2.38212253],[638.6,2.38212253],[639.02,2.38212253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296862006,[[636.94,1.12993511],[636.64,0.01496988],[636.52,0.01990488],[636.22,0.79383815],[635.61,1.17170514]],[[637.98,2.41480095],[638.44,0.78549042],[638.61,0.77371512],[638.88,1.40010467],[639.03,2.38212253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296905445,[[636.6,0.31397592],[636.13,0.01354537],[636.01,0.02004191],[635.89,2.42370783],[635.45,1.16881851]],[[637.84,1.63880386],[637.98,0.76556927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731296989492,[[636.67,1.28424735],[635.75,1.17340769],[635.63,1.17340769],[635.41,1.40808923],[635.28,2.39570737]],[[637.89,2.42264524],[637.99,1.40607929],[638.12,2.39228768],[638.33,2.39228768],[638.65,2.39228768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297025424,[[637.47,0.0133158],[637.4,2.88528671],[637.37,0.80242541],[637.35,0.01961289],[637.03,0.77208456]],[[639.71,1.39510762],[639.84,2.3736206],[640.04,2.3736206],[640.36,2.3736206],[640.71,2.3736206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297063856,[[637.23,0.62734708],[636.85,0.01284774],[636.79,0.0197352],[636.58,1.63681261],[636.25,1.16115351]],[[638.82,1.63690885],[638.83,0.80333898],[639.06,1.39510762],[639.23,2.3736206],[639.47,0.78750423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297102283,[[636.5,1.63324295],[636.38,0.01287162],[636.32,0.0197594],[636.2,0.77216244],[635.78,1.16115351]],[[638.22,1.63978843],[638.24,0.7767951],[638.6,1.39510762],[638.71,2.3736206],[638.89,2.3736206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297139214,[[636.26,0.01094296],[635.83,1.16115351],[635.71,1.16115351]],[[637.77,2.42977986],[638.17,2.3736206],[638.24,0.7767951],[638.38,2.3736206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297204655,[[636.56,2.26022444],[636.54,0.78419101],[636.53,0.01206246],[636.48,0.01990045],[635.98,1.63861095]],[[637.81,2.40563265],[637.85,1.39510762],[637.96,2.3736206],[638.13,2.3736206],[638.14,0.79866172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297217369,[[636.9,0.62769887],[636.62,0.01199118],[636.58,0.79666472],[636.55,0.01981819],[635.94,1.16115351]],[[638.18,1.39510762],[638.31,2.3736206],[638.52,2.3736206],[638.82,2.3736206],[639.85,3.3865325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297256498,[[637.01,0.79199437],[636.88,0.01197939],[636.81,0.01972363],[636.21,1.16115351],[636.08,1.16115351]],[[638.43,2.42079918],[638.72,1.39510762],[638.86,2.3736206],[639.07,0.78642309],[639.08,2.3736206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297293322,[[637.45,1.63010076],[637.31,0.011943],[637.24,0.01971204],[636.78,0.76591201],[636.57,1.16115351]],[[638.82,1.63677411],[638.83,0.78424689],[639.12,1.39510762],[639.25,2.3736206],[639.44,2.3736206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297359277,[[637.57,1.63001864],[637.47,0.01199502],[637.42,0.01978539],[636.97,0.78496632],[636.67,1.88082898]],[[638.59,1.40617523],[638.64,2.43754928],[638.7,2.39245091],[638.86,2.39245091],[639.11,2.39245091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297412714,[[637.39,0.01184942],[637.35,2.25686249],[637.32,0.01962244],[636.81,1.17030755],[636.7,1.17030755]],[[638.9,1.40617523],[639.03,2.39245091],[639.19,0.79799967],[639.22,2.39245091],[639.52,2.39245091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297451341,[[637.55,0.80032507],[637.46,0.01118341],[637.4,0.01974176],[636.94,1.17030755],[636.91,0.79327375]],[[638.78,1.40617523],[638.8,0.79296036],[638.9,2.39245091],[639.08,2.39245091],[639.36,2.39245091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297490663,[[637.36,1.6303232],[637.35,0.78886157],[637.23,0.01110689],[637.17,0.01967411],[636.71,1.94835421]],[[638.62,1.40617523],[638.63,0.80077364],[638.74,2.39245091],[638.92,2.39245091],[639.21,2.39245091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297519287,[[637.73,0.31343524],[637.48,0.01108661],[637.42,0.01963893],[637.38,0.79846202],[636.92,0.79783523]],[[638.85,2.20126822],[638.95,2.39245091],[639.11,2.39245091],[639.37,2.39245091],[639.65,2.39245091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297567432,[[637.7,2.25601389],[637.64,0.01099778],[637.59,0.01956558],[637.07,1.16783663],[637.02,0.77135708]],[[638.7,1.40791672],[638.79,2.39541387],[638.92,2.39541387],[639.13,2.39541387],[639.36,2.39541387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297606559,[[637.6,2.26715025],[637.54,0.01962587],[637.29,1.16783663],[637.21,1.16783663],[637.06,1.40140396]],[[638.67,0.79480272],[638.68,1.40791672],[638.77,2.39541387],[638.91,2.39541387],[639.12,2.39541387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297654995,[[638.76,1.6270162],[638.62,0.010784],[638.56,0.01941791],[638.08,0.77654545],[637.55,1.16783663]],[[641.15,0.7798487],[641.17,0.77388605],[641.36,1.40791672],[641.47,2.39541387],[641.5,0.80007154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297680712,[[638.12,0.76493764],[637.51,0.78430142],[637.48,0.78168925]],[[640.25,0.78094494],[640.26,0.78468063],[640.67,1.40791672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297761374,[[638.21,1.12755932],[638.03,0.01076315],[637.97,0.01926052],[637.47,1.63448065],[637.32,1.15326311]],[[639.88,1.63450624],[639.91,0.79033704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297800900,[[638.26,0.3131257],[637.94,0.01089776],[637.87,0.01938699],[637.6,1.63469819],[637.32,1.15326311]],[[639.65,0.78616027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297810401,[[637.96,2.25462236],[637.92,0.0109526],[637.85,0.01947478],[637.63,1.63481338],[637.2,1.15326311]],[[639.57,2.39820973],[639.73,1.39726238],[639.88,2.37728668],[640.11,2.37728668],[640.21,0.77507742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297877857,[[638.15,1.12748213],[638.12,0.78451075],[637.98,0.01092221],[637.94,0.01941945],[637.55,0.78425221]],[[639.07,1.39726238],[639.1,0.78790272],[639.16,2.37728668],[639.2,1.634999],[639.29,2.37728668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297915388,[[637.8,0.01099457],[637.75,0.01949956],[637.43,2.25548835],[637.18,1.15326311],[636.9,0.69024575]],[[639.1,1.39726238],[639.22,2.37728668],[639.23,1.63510143],[639.24,0.76378093],[639.4,2.37728668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297948526,[[637.84,2.25484927],[637.83,0.0109211],[637.74,0.01945978],[637.59,0.78420301],[637.23,1.15326311]],[[639.32,1.63470459],[639.4,0.8023791],[639.41,1.39726238],[639.54,2.37728668],[639.74,2.37728668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731297990264,[[637.53,1.63034752],[637.29,0.01091798],[637.26,0.01941711],[636.77,1.15326311],[636.64,1.15326311]],[[638.95,2.43613558],[639.19,1.39726238],[639.33,3.171021],[639.54,2.37728668],[639.88,2.37728668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298026492,[[637.84,1.12792874],[637.59,0.80112832],[637.54,0.01948102],[637.27,1.63547284],[637.05,1.15326311]],[[639.07,2.41340878],[639.38,1.39726238],[639.51,2.37728668],[639.66,0.78594801],[639.71,2.37728668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298064236,[[637.91,1.62885184],[637.89,0.76498487],[637.78,0.01105832],[637.73,0.01953133],[637.42,1.63521027]],[[639.02,1.39726238],[639.12,2.37728668],[639.22,2.41449551],[639.29,2.37728668],[639.55,2.37728668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298145478,[[637.96,1.12751154],[637.74,0.01095507],[637.69,0.01943791],[637.07,1.15326311],[636.96,1.15326311]],[[639.45,1.39726238],[639.49,1.63448705],[639.58,2.37728668],[639.61,0.77398736],[639.77,2.37728668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298183402,[[638.03,2.25469905],[637.95,0.01088281],[637.91,0.0192763],[637.78,0.77116367],[637.32,1.63474299]],[[639.42,1.63548565],[639.67,0.78494673],[640.02,1.39726238],[640.14,2.37728668],[640.3,0.78236261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298222332,[[638.09,1.62835678],[637.94,0.01081648],[637.91,0.01922163],[637.63,1.63430794],[637.54,1.15326311]],[[639.87,1.63406493],[640.04,0.76645405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298259968,[[638.2,0.3131451],[637.85,0.01096355],[637.79,0.01937856],[637.53,0.78543121],[636.73,0.68660593]],[[639.57,2.40668753],[639.77,1.39726238],[639.92,2.37728668],[640.15,2.37728668],[640.51,2.37728668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298304802,[[638.29,0.31311648],[638.27,0.7971326],[637.92,0.01086009],[637.86,0.01921615],[637.63,0.80198458]],[[639.58,2.43600508],[639.8,1.39726238],[639.94,2.37728668],[640.16,2.37728668],[640.22,0.78500267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298343220,[[637.44,0.78438755],[637.31,1.63556892],[634.6,0.68673578],[631.34,0.57090577],[630.06,4.93987332]],[[639.23,1.6350118],[639.46,0.79682533],[643.82,5.61395544],[644.32,0.57564993],[648.85,8.42093316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298382045,[[637.66,2.25598758],[637.63,0.01210569],[637.6,0.79065523],[637.59,0.01940831],[637.24,0.78463373]],[[639.05,3.03916524],[639.13,0.79880067],[639.17,2.38784519],[639.36,2.38784519],[639.65,2.38784519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298455503,[[637.66,2.25592707],[637.58,0.0120704],[637.57,0.77497803],[637.52,0.01935914],[637.29,1.63535115]],[[639.11,2.42294738],[639.24,1.40529671],[639.38,2.39095621],[639.61,2.39095621],[639.97,2.39095621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298466504,[[637.6,0.80218303],[637.29,1.63535115],[636.98,1.15370222],[636.87,1.15370222],[636.54,2.35547537]],[[639.01,1.40529671],[639.03,2.41203243],[639.13,2.39095621],[639.32,2.39095621],[639.62,2.39095621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298554669,[[636.25,0.78585461],[636.24,2.42561301],[635.99,1.15619289],[635.89,1.15619289],[635.71,1.38444267]],[[638.43,1.63813529],[638.64,0.79465072],[638.74,1.40529671],[638.85,2.39095621],[639.02,2.39095621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298594702,[[636.4,1.13051198],[636.38,0.78511935],[636.17,0.01215467],[636.12,0.0196203],[635.84,2.43711538]],[[637.62,2.43778067],[637.89,1.40529671],[638.02,2.39095621],[638.2,2.39095621],[638.5,2.39095621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298621525,[[636.28,2.26099875],[636.24,0.0121987],[636.18,0.01961929],[635.8,1.16508756],[635.69,1.16508756]],[[637.51,0.78243792],[637.57,1.40601523],[637.69,2.3921787],[637.89,2.3921787],[638.18,2.3921787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298675166,[[636.18,0.31416493],[636.13,0.50266619],[636.11,0.77502027],[635.98,0.01968778],[635.94,0.01300146]],[[637.12,1.40601523],[637.21,2.3921787],[637.29,1.63995586],[637.34,2.3921787],[637.78,2.3921787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298713795,[[636.32,1.13063783],[636.29,0.78010239],[636.11,0.01301384],[636.06,0.01975873],[635.96,0.78834623]],[[637.45,1.40601523],[637.47,2.41367066],[637.56,2.3921787],[637.73,2.3921787],[637.83,0.77592218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298761635,[[636.4,1.63293988],[636.25,0.01315592],[636.2,0.01982516],[636.16,0.76769145],[635.84,0.78636134]],[[637.52,1.40601523],[637.59,2.43899948],[637.64,2.3921787],[637.83,2.3921787],[638.12,2.3921787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298788955,[[636.47,1.63276969],[636.39,0.77033015],[636.33,0.01317106],[636.28,0.01983402],[635.84,0.78636134]],[[637.52,2.19219977],[637.63,2.39845338],[637.65,1.63915122],[637.82,2.39845338],[638.42,2.39845338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298826087,[[635.97,1.63397007],[635.9,0.01320579],[635.86,0.01998593],[635.42,1.64015553],[635.33,1.17067247]],[[637.04,1.40970321],[637.13,2.39845338],[637.26,2.39845338],[637.3,1.63991722],[637.7,2.39845338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298866827,[[635.49,1.635453],[635.33,0.81188533],[635.31,0.01971196],[634.79,1.64133524],[634.73,0.80580391]],[[637.25,1.64094826],[637.46,1.39710504],[637.51,0.76719131],[637.58,2.377019],[637.77,2.377019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298922649,[[635.15,1.63593622],[635.12,0.78142909],[635.04,0.01295611],[634.98,0.01960505],[634.44,1.17020959]],[[636.67,1.64272986],[636.68,0.77695094],[636.85,1.40048369],[636.95,2.3827674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731298988405,[[634.92,1.13297538],[634.88,0.80175819],[634.7,0.01301726],[634.64,0.01965113],[634.44,1.64280094]],[[636.16,2.42838295],[636.42,1.40048369],[636.55,2.3827674],[636.76,2.3827674],[636.8,0.78357827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299027346,[[634.94,1.63670541],[634.76,0.01299236],[634.69,0.01965252],[634.31,0.78774059],[633.69,1.88846702]],[[636.12,1.6430401],[636.37,0.76824198],[636.5,1.40048369],[636.64,2.3827674],[636.87,2.3827674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299066763,[[634.43,0.01298387],[634.35,0.01963824],[634.19,0.79517152],[633.46,1.17614062]],[[636.06,1.64338925],[636.15,0.79420039],[636.47,1.40635989],[636.48,0.76752772],[636.63,2.39276509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299122818,[[634.21,0.63036194],[633.97,0.01309017],[633.92,0.01970577],[633.62,1.59361546],[633.09,1.17614062]],[[635.75,2.45094815],[635.98,1.40635989],[636.1,2.39276509],[636.28,2.39276509],[636.29,0.77347492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299142333,[[634.11,0.63057754],[633.86,0.80918436],[633.81,0.01955213],[633.33,1.64507894],[633.32,1.17614062]],[[635.75,2.45094815],[636.01,1.40635989],[636.13,2.39276509],[636.29,0.77347492],[636.32,2.39276509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299180764,[[633.48,1.13553808],[633.35,0.01350253],[633.29,0.01968796],[633.06,2.41998206],[632.77,0.70149203]],[[634.53,1.40107879],[634.61,2.38377989],[634.75,2.38377989],[634.96,3.18462435],[635.19,2.38377989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299217995,[[633.27,0.3156103],[632.82,0.01523599],[632.73,0.01973787],[632.67,1.64747376],[631.68,1.64887656]],[[634.75,2.44487684],[635.01,1.40107879],[635.18,2.38377989],[635.39,0.77379921],[635.44,2.38377989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299259826,[[632.62,1.65843832],[632.57,0.77159265],[632.54,0.01988323],[632.33,1.64824105],[632.03,1.17689636]],[[634.12,2.41872339],[634.4,1.40107879],[634.44,0.79784358],[634.54,2.38377989],[634.76,2.38377989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299338996,[[631.68,0.0280097],[631.26,0.8039508],[630.94,2.60066735]],[[633.01,1.40107879],[633.02,0.79074795],[633.1,2.38377989],[633.25,2.38377989],[633.32,1.65061898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299377238,[[631.52,0.01995416],[630.93,1.17689636]],[[632.96,2.45183345],[633.17,1.40107879],[633.31,2.38377989],[633.32,0.80663881],[633.5,2.38377989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299417370,[[631.45,1.64564862],[631.4,0.04081382],[631.39,0.8080886],[631.3,0.01985805],[630.88,1.65188567]],[[632.84,0.78109584],[633.48,0.79051235],[633.58,1.38989761],[633.71,2.36483813],[633.91,2.36475636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299451697,[[632.49,0.04013061],[632.46,0.50543019],[631.84,0.29022744],[631.63,1.16001617],[631.52,1.16001617]],[[633.95,2.43823974],[634.49,0.78900422],[635.13,2.16820905],[635.26,2.34616066],[635.46,2.34616066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299490114,[[633.06,1.13686449],[632.89,0.04072922],[632.79,0.01980649],[632.66,0.79525713],[631.97,1.89420477]],[[634.45,1.64766876],[634.46,2.16442584],[634.58,2.36011118],[634.77,2.36011118],[635.07,2.36011118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299512642,[[632.86,1.64175016],[632.81,0.04082681],[632.72,0.01980123],[632.71,0.80403235],[632.14,0.79096402]],[[634.15,0.78713859],[634.23,1.64809794],[634.24,1.38716738],[634.36,2.36011118],[634.55,2.36011118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299565192,[[633.15,1.13623264],[632.97,0.04078451],[632.88,0.01976021],[632.86,0.80527449],[632.27,1.17991677]],[[634.41,2.45267924],[634.46,1.39998997],[634.58,2.38192739],[634.77,2.38192739],[635.0,0.77189959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299606026,[[632.98,1.13651745],[632.97,0.78666538],[632.82,0.04089138],[632.73,0.01985375],[632.4,1.64833864]],[[634.26,1.39998997],[634.29,1.64788332],[634.36,2.38192739],[634.46,0.77406595],[634.54,2.38192739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299644155,[[633.14,1.64125122],[633.08,0.04088048],[633.0,0.01982022],[632.57,0.7799724],[632.53,1.17654794]],[[634.27,1.39642565],[634.36,2.37586308],[634.38,1.64761025],[634.51,2.37586308],[634.99,2.38192739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299715109,[[633.27,1.13626786],[633.26,0.77859427],[633.06,0.04093933],[632.96,0.01983908],[632.62,0.80131543]],[[634.46,1.39642565],[634.58,2.37586308],[634.77,2.37586308],[635.06,2.37586308],[635.38,2.38192739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299763240,[[633.12,1.64124756],[633.11,0.04056886],[633.09,0.80396853],[633.02,0.01958285],[632.69,0.80078424]],[[634.23,1.39642565],[634.32,2.37586308],[634.46,2.37586308],[634.67,2.37586308],[634.91,2.38192739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299799757,[[632.92,1.6415928],[632.88,0.04074296],[632.79,0.01977205],[632.33,0.79072636],[632.04,1.17654794]],[[634.27,2.42241829],[634.66,1.39642565],[634.77,0.78754602],[634.78,2.37586308],[634.97,2.37586308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299839885,[[632.91,1.64169984],[632.88,0.0405632],[632.77,0.01964865],[632.24,0.79233522],[632.1,1.17654794]],[[634.51,1.64802639],[634.55,0.79453237],[634.92,1.39642565],[635.07,2.37586308],[635.14,0.78722801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299868804,[[632.53,0.04077235],[632.44,0.01976328],[631.83,1.17654794],[631.7,1.17654794]],[[634.25,1.39642565],[634.28,1.6481825],[634.4,2.37586308],[634.55,0.79453237],[634.62,2.37586308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299918251,[[632.99,1.64188034],[632.84,0.776485],[632.83,0.04086389],[632.74,0.01979937],[632.21,1.17654794]],[[634.26,1.64801339],[634.37,1.39642565],[634.5,2.37586308],[634.7,2.37586308],[635.02,2.37586308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731299956086,[[632.5,1.64246995],[632.49,0.80238285],[632.43,0.04079426],[632.34,0.01975286],[632.15,1.64843624]],[[633.97,1.39642565],[633.98,0.79424926],[634.02,1.64843624],[634.1,2.37586308],[634.31,2.37586308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300009530,[[632.15,1.64363354],[632.03,0.04096242],[632.02,0.77329583],[631.94,0.01988728],[631.86,1.6497843]],[[633.66,2.43176772],[633.8,1.39642565],[633.95,2.37586308],[634.17,2.37586308],[634.52,2.37586308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300033947,[[632.68,0.04091318],[632.64,1.64272338],[632.59,0.01984723],[631.98,3.63491094],[631.87,1.17654794]],[[633.93,0.8034265],[634.11,1.39642565],[634.22,2.37586308],[634.4,2.37586308],[634.57,0.79623824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300113886,[[631.86,1.64925002]],[[633.71,2.4557785],[634.11,1.39642565],[634.24,2.37586308],[634.35,0.78575307],[634.44,2.37586308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300151414,[[632.17,1.64354956],[632.15,0.8300726],[632.06,0.01988829],[631.71,1.64995377],[631.56,1.17654794]],[[633.46,1.39642565],[633.53,2.44679493],[633.57,2.37586308],[633.75,2.37586308],[634.02,2.37586308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300165934,[[632.81,1.13685167],[632.78,0.78241851],[632.7,0.04099926],[632.62,0.01986209],[632.14,0.79678641]],[[634.16,2.41929245],[634.71,0.7776029],[635.14,1.58403103],[639.19,3.23953878],[640.45,9.28243125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300227979,[[632.63,1.13719803],[632.62,0.78798182],[632.44,0.04082811],[632.35,0.01971909],[631.68,1.17074901]],[[634.02,2.43902712],[634.15,1.38474113],[634.28,2.35598317],[634.66,0.80529802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300268911,[[632.44,1.6428427],[632.42,0.04100836],[632.4,0.77146675],[632.33,0.01990695],[632.05,1.64898301]],[[633.86,1.64904812],[633.91,1.38474113],[634.02,0.79069499],[634.05,2.35598317],[634.26,2.35598317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300308758,[[632.7,1.64237304],[632.66,0.84143494],[632.58,0.01984306],[632.28,1.64839069],[632.12,1.17839542]],[[633.75,1.39246785],[633.76,0.78627826],[633.85,2.36912933],[633.96,1.64856639],[634.0,2.36912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300346786,[[632.26,1.64344712],[632.25,0.04082979],[632.15,0.01977805],[631.76,0.80572233],[631.31,1.89626231]],[[633.71,2.42999443],[633.73,1.39246785],[633.85,2.36912933],[634.03,2.36912933],[634.32,2.36912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300384823,[[632.22,1.64399007],[632.2,0.04107923],[632.12,0.01998148],[632.09,0.7913172],[631.61,1.65019501]],[[633.27,1.39363834],[633.35,0.79218661],[633.36,2.37112079],[633.45,1.64988859],[633.5,2.37112079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300423555,[[631.98,1.64467527],[631.92,0.78138189],[631.9,0.04089452],[631.8,0.01978277],[631.38,1.65057984]],[[633.28,1.65030588],[633.37,1.39363834],[633.46,2.37112079],[633.81,2.37112079],[633.88,2.37112079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300467974,[[632.46,1.13779854],[632.31,0.83205135],[632.21,0.01973143],[631.69,0.79620268],[631.46,2.59943247]],[[633.79,1.38554213],[633.89,2.35734599],[633.9,2.45194953],[634.04,2.35734599],[634.28,2.35734599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300542942,[[632.05,1.64404796],[631.97,0.84400755],[631.88,0.01980465],[631.6,0.79164027],[631.16,1.17808258]],[[633.38,1.65005156],[633.67,0.777443],[633.87,1.38554213],[634.01,2.35734599],[634.22,2.35734599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300581866,[[632.14,1.64409222],[632.12,0.77312649],[631.99,0.04099075],[631.9,0.01984218],[631.71,1.64994073]],[[633.36,2.45528821],[633.38,1.38554213],[633.51,2.35734599],[633.72,2.35734599],[634.03,2.35734599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300621299,[[632.18,1.64403851],[632.03,0.81484574],[631.94,0.01992608],[631.6,1.65027327],[631.54,1.17808258]],[[633.16,1.38554213],[633.26,2.35734599],[633.36,1.65018197],[633.41,2.35734599],[633.45,0.77079976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300667151,[[632.65,1.64235682],[632.6,0.0408627],[632.53,0.80909525],[632.5,0.01976858],[632.17,0.80833323]],[[634.06,2.43553047],[634.48,1.38554213],[634.59,2.35734599],[634.77,2.35734599],[635.05,2.35734599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300698082,[[632.78,0.31590285],[632.73,0.83447016],[632.62,0.01979798],[632.6,0.0409585],[632.51,0.01986764]],[[633.78,1.38554213],[633.86,2.35734599],[633.87,0.80287217],[634.0,2.35734599],[634.05,1.64875514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300737908,[[632.3,1.6432163],[632.25,0.83029797],[632.15,0.01985302],[631.99,1.64910022],[631.65,1.17808258]],[[633.77,2.45798395],[633.98,1.38554213],[634.12,2.35734599],[634.33,2.35734599],[634.66,2.35734599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300807264,[[632.3,0.31609132],[632.1,0.79550063],[632.09,0.03885231],[632.01,0.01980027],[631.81,1.64968002]],[[633.43,1.38829844],[633.53,2.36203554],[633.6,1.64960182],[633.75,0.79576845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300814978,[[632.39,0.82178865],[631.75,0.7784794]],[[633.6,1.64960182],[633.67,1.38829844],[633.8,2.36203554],[634.01,2.36203554],[634.32,2.36203554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300852403,[[632.47,0.03894037],[631.94,2.43913877],[631.64,1.17925022]],[[634.04,2.45370599],[634.32,1.38829844],[634.46,2.36203554],[634.68,0.80454039],[634.69,2.36203554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300933373,[[632.86,0.31583062],[632.56,0.03884519],[632.54,0.77719064],[632.46,0.01974563],[631.9,1.18060893]],[[634.15,3.04154919],[634.17,0.79598091],[634.29,2.37061434],[634.5,2.37061434],[634.82,2.37024563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731300964603,[[632.85,1.13704148],[632.84,0.77358998],[632.58,0.0384381],[632.49,0.01985913],[632.2,0.7982261]],[[634.31,1.39334067],[634.45,2.37061434],[634.68,2.37061434],[634.84,0.77130009],[635.03,2.37024563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301010753,[[632.85,1.64185732],[632.81,0.03848391],[632.72,0.01901603],[632.71,0.79368618],[632.39,1.64792884]],[[634.24,2.44709875],[634.26,1.39253857],[634.39,2.36924966],[634.58,2.36924966],[634.87,0.8069508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301052379,[[633.23,1.1363209],[633.22,0.80766513],[633.01,0.03857289],[632.92,0.01901804],[632.66,1.64733728]],[[634.4,1.39253857],[634.47,1.64744776],[634.5,0.79251318],[634.53,2.36924966],[634.73,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301104921,[[633.06,1.1363373],[633.05,0.03858679],[632.96,0.01902233],[632.78,1.64746726],[632.45,1.18063204]],[[634.36,1.39253857],[634.44,1.64747376],[634.49,2.36924966],[634.68,2.36924966],[634.98,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301128241,[[633.0,1.64154492],[632.97,0.03861649],[632.88,0.01900364],[632.61,1.64785731],[632.31,1.18063204]],[[634.3,1.39253857],[634.4,1.64759725],[634.42,2.36924966],[634.55,0.79630401],[634.61,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301166969,[[633.21,1.64108874],[633.2,0.79577204],[633.07,0.03857151],[632.99,0.01897742],[632.74,1.64750625]],[[634.49,3.04011632],[634.62,2.36924966],[634.81,2.36924966],[635.04,0.80237906],[635.1,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301207585,[[633.35,0.31564754],[633.11,0.03437238],[633.04,0.01894256],[632.67,1.64741526],[632.58,1.18063204]],[[634.06,1.39253857],[634.07,0.79767045],[634.15,2.36924966],[634.29,2.36924966],[634.42,2.41952175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301266638,[[632.91,1.1369],[632.35,1.64844274]],[[634.24,1.64771427],[634.42,0.77219747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301331283,[[632.9,0.03434753],[632.83,1.66088384],[632.73,0.77785013],[632.42,1.18063204],[632.37,1.64834514]],[[633.93,1.39253857],[634.01,2.36924966],[634.15,2.36924966],[634.25,1.6480394],[634.35,3.15624334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301368399,[[634.6,0.31490077],[634.58,0.77276744],[634.3,0.03347828],[634.21,0.01829212],[633.94,0.77355461]],[[636.82,1.5900225],[637.28,0.77509333],[638.51,1.36071922],[638.83,2.36924966],[639.13,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301406639,[[634.79,1.13270141],[634.78,0.77116095],[634.61,0.03295947],[634.52,0.01815766],[634.47,1.18063204]],[[637.23,0.78464604],[637.34,1.36071922],[637.4,1.64178048],[637.47,2.30076291],[637.66,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301423845,[[634.88,0.80230609],[634.3,1.64247142]],[[636.47,1.36071922],[636.48,0.80411592],[636.59,2.30076291],[636.78,2.36924966],[636.79,1.64276863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301481775,[[634.29,1.63810038],[634.27,0.77650705],[634.25,0.03420433],[634.17,0.01874846],[633.94,1.6438615]],[[635.65,1.6442369],[635.7,0.80022919],[635.76,1.36071922],[635.88,2.30076291],[636.08,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301521506,[[634.55,1.13413067],[634.34,0.03431761],[634.26,0.01879277],[633.89,1.64424338],[633.77,1.18063204]],[[635.58,1.36071922],[635.6,2.42299861],[635.69,2.30076291],[635.87,2.36924966],[636.15,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301562532,[[634.01,0.50440254],[633.96,0.80395583],[633.82,0.03420123],[633.81,0.31525159],[633.4,1.64533173]],[[635.41,2.43147509],[635.59,1.36071922],[635.71,2.30076291],[635.91,2.36924966],[636.22,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301596480,[[634.22,0.31517918],[633.94,0.03428053],[633.93,0.77428098],[633.89,0.01880574],[633.44,1.18063204]],[[635.33,2.43603889],[635.34,1.36071922],[635.46,2.30076291],[635.64,2.36924966],[635.92,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301635922,[[633.83,1.135272],[633.7,0.0342651],[633.65,0.01882762],[633.17,0.80255128],[633.14,1.9684534]],[[635.04,3.00655674],[635.13,2.30076291],[635.26,2.36924966],[635.47,2.36924966],[635.7,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301714385,[[633.27,0.8178868],[632.82,1.18063204],[632.75,1.18063204],[632.65,0.94664042],[632.61,0.94664042]],[[634.39,1.36071922],[634.47,2.30076291],[634.58,2.4204453],[634.61,2.36924966],[634.82,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301762314,[[633.0,0.31584764],[632.79,0.03422144],[632.71,0.018775],[632.49,1.18063204],[632.41,1.18063204]],[[633.99,1.36071922],[634.07,2.30076291],[634.11,2.43037623],[634.21,2.36924966],[634.42,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301792042,[[632.85,1.13716259],[632.62,0.03449225],[632.54,0.01892344],[632.21,1.64864449],[631.93,1.18063204]],[[633.86,2.4203719],[634.15,1.36071922],[634.27,2.30076291],[634.47,2.36924966],[634.77,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301828267,[[632.53,0.034614],[632.46,1.66194846],[632.04,1.18063204],[631.96,1.18063204],[631.83,0.94773225]],[[633.62,0.78602816],[633.63,1.36071922],[633.71,2.30076291],[633.78,1.64900254],[633.85,2.36924966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301869200,[[632.92,0.31580611],[632.67,0.03469524],[632.59,0.01913313],[632.18,0.7783339],[631.79,0.70324236]],[[633.97,1.41246158],[633.98,0.8034389],[634.09,2.40314643],[634.27,2.40314643],[634.55,2.40314229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301920437,[[632.13,1.64459396],[632.03,0.03429777],[631.95,0.01886564],[631.92,0.77677079],[631.4,1.6502537]],[[633.69,2.43993012],[634.05,2.40435483],[634.29,2.40435483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301948869,[[631.52,0.01899533],[631.2,1.65108886],[631.08,1.18107459]],[[633.27,1.65059941],[633.28,1.41314251],[633.34,0.77641046],[633.4,2.40435483],[633.57,2.40435483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731301985597,[[631.33,1.13994747],[631.22,0.03437379],[631.14,0.01891587],[631.06,0.79977392],[630.78,1.18107459]],[[632.76,1.65240858],[632.8,1.41314251],[632.9,2.40435483],[632.97,0.8087877],[633.04,2.40435483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302059244,[[630.44,1.64812143],[630.42,0.80040498],[630.26,0.01907615],[629.78,0.79517617],[629.65,1.18107459]],[[632.03,1.41314251],[632.16,2.40435483],[632.21,0.80548051],[632.37,2.40435483],[632.7,2.40435483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302106265,[[630.25,0.63426166],[629.95,0.79705804],[629.59,1.65531675],[629.46,1.18107459],[629.33,1.18107459]],[[631.41,2.44612652],[631.55,1.41314251],[631.69,2.40435483],[631.9,2.40435483],[632.23,2.40435483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302146508,[[630.77,0.31692601],[630.45,0.01897586],[630.0,1.65395309],[629.97,1.1847608],[629.85,1.18476525]],[[632.08,2.4433294],[632.56,1.41552183],[632.69,2.40894664],[632.72,0.79445971],[632.89,2.40773048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302186536,[[630.34,0.31708869],[630.24,0.80993968],[630.0,0.01897221],[629.58,1.1847608],[629.46,1.18476525]],[[631.7,0.80003144],[631.78,1.41552183],[631.91,2.40894664],[631.92,1.65447731],[632.12,2.40773048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302220876,[[629.99,1.64948134],[629.76,0.01910827],[629.46,1.65566459],[628.98,0.70596925],[628.86,1.90324595]],[[631.33,1.41552183],[631.45,2.40894664],[631.49,2.45600904],[631.65,2.40773048],[631.95,2.40835312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302261499,[[628.53,0.63579438],[628.14,0.01864469],[628.09,1.65863695],[627.86,0.81064153],[627.81,1.1847608]],[[631.1,0.79226746],[631.13,1.41552183],[631.16,0.7992546],[631.28,2.40894664],[631.51,2.40773048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302298723,[[628.41,1.65328592],[628.14,0.82291298],[627.87,1.65940808],[627.45,1.1847608],[625.99,2.41888664]],[[630.76,2.19702472],[630.95,2.40894664],[631.26,2.40773048],[631.4,0.80073255],[631.72,2.40835312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302355779,[[627.73,2.4349594],[627.41,1.1847608]],[[630.44,2.40835312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302374801,[[628.96,1.67100802],[628.25,0.80187912],[628.23,1.18328996],[628.11,1.18476525],[627.96,2.61407376]],[[631.07,0.79230513],[631.2,0.8085502],[631.35,1.41552183],[631.49,2.40894664],[631.69,2.40773048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302414228,[[627.79,1.65939489]],[[630.72,0.79274479],[630.78,1.41552183],[630.92,2.40894664],[631.14,2.40773048],[631.48,2.40835312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302493990,[[628.96,0.31776629],[628.25,2.43940402],[627.62,0.81311931],[626.67,2.61325557],[625.08,1.27106023]],[[630.92,1.60393963],[631.56,0.78301613],[635.36,6.79546685],[635.86,3.38793727],[635.87,4.40334916]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302514103,[[627.97,1.01802282],[627.96,0.78978854],[627.63,2.44858463],[627.26,0.80585149],[627.24,1.17866511]],[[630.69,1.58368669],[630.82,1.39642081],[630.97,2.37585485],[631.2,2.37585485],[631.33,0.79463937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302572257,[[627.33,1.94729826],[627.32,0.79704138],[627.25,0.78034301],[627.21,2.84339151],[627.09,1.18208219]],[[629.76,1.39608244],[629.89,3.16598593],[630.11,2.37527915],[630.44,2.37527915],[630.81,2.37527915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302610278,[[627.97,0.31820951],[627.73,0.79825205],[627.27,1.66183821],[627.22,0.78289051],[626.84,1.18651198]],[[629.33,2.46727286],[629.81,1.40157293],[629.97,2.38462061],[630.23,2.38462061],[630.63,2.38462061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302649899,[[626.71,1.65666478],[626.7,2.44042782],[626.64,1.18604317],[626.51,1.18604317],[626.27,1.4232518]],[[628.88,2.47125501],[629.31,1.39948539],[629.32,0.79450835],[629.33,0.80612875],[629.46,2.38106889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302715356,[[626.08,1.65867119],[625.84,1.18274386],[625.71,1.18274386],[625.46,1.41929263],[625.31,2.41476872]],[[628.28,2.4609152],[628.31,0.78204293],[628.6,1.39383458],[628.76,2.37145467],[628.99,2.37145467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302727860,[[625.75,1.65930321],[625.6,0.79923273],[625.57,1.66551006],[625.34,1.18274386],[625.23,0.70960441]],[[628.18,2.18978478],[628.19,1.66497219],[628.31,3.1534976],[628.51,2.37145467],[628.83,2.37145467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302769600,[[625.74,0.6388945],[625.53,0.977],[625.52,1.278],[625.51,1.32],[624.82,1.18274386]],[[627.58,0.79671117],[627.59,1.66689951],[627.73,0.78164412],[628.18,1.39383458],[628.31,2.37145467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302815719,[[624.41,1.6632563],[624.4,0.704],[624.38,0.80608932],[623.94,0.80025504],[622.24,1.91914188]],[[626.87,1.579087],[626.88,1.66817799],[627.5,0.80688853],[628.9,6.88856869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302896277,[[623.02,1.6665175],[623.0,0.7869925],[622.77,1.186],[622.75,0.725],[622.72,3.50170483]],[[625.71,1.39336266],[625.78,0.7868323],[625.8,2.37065175],[625.93,2.37065175],[626.13,2.37065175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302934617,[[623.7,0.729],[623.6,1.282],[623.59,0.713],[623.27,1.48],[620.11,1.75014598]],[[625.2,2.45578228],[625.38,1.39336266],[625.5,2.37065175],[625.69,2.37065175],[625.98,2.37065175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731302972735,[[624.05,4.43],[623.52,0.78419521],[623.16,0.80825689],[623.11,1.67211224],[623.06,1.19104253]],[[625.05,1.38985687],[625.14,2.36468705],[625.2,1.6719248],[625.29,2.36468705],[625.37,0.81267886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303026376,[[624.8,1.95585882],[624.61,0.80049951],[624.54,3.42210026],[624.41,1.18829986],[624.35,0.71055738]],[[627.49,1.58931216],[627.62,1.39293516],[627.75,2.36992441],[627.94,2.36992441],[628.12,0.79328592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303052291,[[625.58,1.66091634],[625.38,1.50745323],[625.34,0.741],[625.15,2.507],[625.1,1.18829986]],[[627.31,1.66801141],[627.49,0.79248672],[628.12,0.79328592],[628.29,1.39293516],[628.41,2.36992441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303090116,[[626.41,0.63788271],[626.4,1.588],[626.35,1.277],[626.3,1.50790842],[626.07,1.17879024]],[[628.51,0.79553229],[628.54,1.66442803],[628.55,0.78883035],[628.73,1.38664385],[628.85,2.35922044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303123645,[[626.52,1.961],[626.45,1.277],[626.36,0.71],[625.65,0.78779245],[624.46,1.17879024]],[[627.54,2.45708107],[627.9,0.79630514],[628.11,1.38664385],[628.17,0.79857101],[628.29,2.35922044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303180684,[[626.45,0.744],[626.36,0.71],[626.25,1.277],[625.49,0.81341371],[624.98,0.79476557]],[[627.15,2.45513114],[627.17,1.39103563],[627.28,2.36658004],[627.45,2.36658004],[627.73,2.36658004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303220714,[[623.7,0.29415404],[623.69,0.7846936],[623.26,1.18449431],[623.18,1.18449431],[623.06,0.81878288]],[[626.52,1.39103563],[626.6,2.36658004],[626.74,2.36658004],[626.94,2.36658004],[627.17,2.36658004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303305189,[[625.34,1.66125432],[625.33,1.19165297],[625.22,1.19165297],[625.21,0.80567429],[625.03,1.42998356]],[[626.82,0.78931858],[626.95,1.66755848],[627.4,1.39731149],[627.52,2.37737026],[627.7,2.37737026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303337417,[[625.49,1.12271972],[625.48,1.99103904],[625.36,1.19165297],[625.22,0.7095964],[625.15,1.42998356]],[[628.43,0.79563356],[628.44,1.39731149],[628.58,2.37737026],[628.78,2.37737026],[629.09,2.37737026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303379736,[[625.83,1.66473325],[625.81,1.19165297],[625.69,1.19165297]],[[628.22,1.39731149],[628.28,1.66452091],[628.35,2.37737026],[628.49,1.59017846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303420260,[[625.58,1.66011117],[625.43,0.79944997],[625.33,2.47001423],[625.31,1.18443122],[625.19,1.18443122]],[[627.71,1.66629425],[627.74,1.39147099],[627.87,3.16377648],[628.09,2.36743329],[629.84,4.71844089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303458792,[[624.14,0.64012895],[624.13,0.80040652],[623.76,2.47398451],[623.16,1.18443122],[623.13,0.79983342]],[[627.01,0.79743544],[627.13,1.66924488],[627.14,0.80704413],[627.23,1.39147099],[627.41,2.36743329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303495121,[[622.73,1.66775812],[622.7,2.48023457],[622.2,1.18443122],[622.11,0.71237215],[622.09,1.18443122]],[[625.4,0.79948832],[625.49,1.39147099],[625.53,2.36743329],[625.81,2.36743329],[625.96,1.67201851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303534144,[[622.33,1.18443122],[622.21,1.18443122],[622.01,1.42131747],[621.88,2.41821375]],[[624.85,0.80019204],[624.86,0.79758938],[625.04,1.39147099],[625.1,1.67425078],[625.17,2.36743329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303573076,[[622.21,1.66942993],[622.19,0.78836187],[621.79,2.46972883],[621.76,1.18443122],[621.64,1.18443122]],[[624.1,1.67574899],[624.33,0.80922862],[624.49,1.39147099],[624.62,2.36743329],[624.82,2.36743329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303636408,[[622.65,0.80748058],[622.37,1.18443122],[622.33,1.67313055]],[[625.17,2.45994685],[625.8,0.78959701],[626.24,0.7890361],[626.33,1.39147099],[626.45,2.36743329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303692157,[[622.75,1.6675556],[622.37,0.81775755],[622.19,1.67373408],[622.06,1.1798116],[622.02,2.63655607]],[[625.04,0.7999488],[625.05,1.67310374],[625.3,0.78390775],[625.61,1.37160958],[625.73,2.33364131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303732183,[[621.71,1.67078664],[621.57,0.29516447],[621.49,0.81722359],[620.97,1.1798116],[620.85,1.1798116]],[[624.36,1.67646209],[624.41,1.37160958],[624.53,3.13820481],[624.73,2.33364131],[625.04,2.33364131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303770512,[[621.99,1.15661853],[621.26,1.1798116],[621.14,1.1798116],[620.92,1.41577392],[620.91,0.71370148]],[[623.48,2.46430392],[623.81,1.37160958],[623.94,2.33364131],[624.11,0.7903194],[624.15,2.33364131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303791734,[[621.77,1.66978984],[621.75,0.81478114],[621.4,1.1798116],[621.29,1.1798116],[621.17,2.47326385]],[[624.03,2.46940998],[624.25,1.37160958],[624.37,2.33364131],[624.57,2.33364131],[624.86,2.33364131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303846473,[[621.25,1.67187344],[621.24,0.29533416],[621.21,1.60384265],[620.96,1.19058815],[620.85,1.19058815]],[[623.75,0.8016032],[623.76,1.67795078],[624.32,1.37621839],[624.45,3.13563003],[624.64,2.34148268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303883806,[[621.06,2.7721041],[620.95,1.67709496],[620.87,0.82134758],[620.6,1.19058815],[620.49,0.71364015]],[[623.8,0.80153895],[624.08,0.80600848],[624.15,1.37621839],[624.29,2.34148268],[624.41,0.79219762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303929442,[[621.39,1.19058815]],[[624.87,0.80016643],[624.89,1.67471406],[625.14,0.81769786],[625.36,1.37621839],[625.47,2.34148268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303959371,[[622.48,1.66981982],[622.2,1.19058815],[622.18,0.7887703],[622.08,1.19058815],[621.88,1.42870579]],[[624.42,1.67523137],[624.43,0.79871476],[624.81,0.79047342],[624.9,1.37621839],[625.02,2.34148268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731303996602,[[623.47,1.15374095],[623.08,1.19058815],[623.01,1.19058815],[622.87,1.42870579],[622.8,0.71219341]],[[625.45,1.67349932],[625.53,0.78459326],[625.61,1.37621839],[625.7,2.34148268],[625.83,2.34148268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304080059,[[623.08,1.66772158],[622.73,1.19058815],[622.6,1.19301818],[622.36,1.42870579],[622.29,0.71245458]],[[625.29,0.79962897],[625.33,1.37621839],[625.48,2.34148268],[625.71,2.34148268],[626.06,2.34148268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304085854,[[622.95,0.32085692],[622.73,0.29462128],[622.72,0.79212794],[622.16,1.19301818],[621.96,1.42870579]],[[624.64,1.37621839],[624.71,0.8115853],[624.76,2.34148268],[624.82,0.80023046],[624.95,2.34148268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304158108,[[622.1,0.64241324],[621.53,1.67587004],[621.26,1.18535115],[621.13,1.19301818],[620.89,1.42870579]],[[624.28,0.80092266],[624.29,2.48196588],[624.7,1.37621839],[624.85,2.34148268],[624.92,0.81127301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304196322,[[622.58,2.7660827],[622.56,0.82150751],[622.35,1.18535115],[622.26,1.19301818],[622.15,0.78880833]],[[624.96,2.46678277],[625.24,1.37621839],[625.34,2.34148268],[625.5,2.34148268],[625.75,2.34148268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304233859,[[621.12,1.15789333],[621.09,0.79007915],[620.71,2.46707715],[620.36,0.82312307],[619.55,1.18597563]],[[624.07,0.80119217],[624.19,1.67726336],[624.3,0.81721765],[624.71,1.36764705],[624.86,2.32689949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304290612,[[620.15,1.67409264],[620.0,1.11445563],[619.5,1.18597563],[619.37,1.18597563],[619.33,0.71533254]],[[623.23,1.36764705],[623.27,0.80222054],[623.37,2.32689949],[623.43,1.67980692],[623.56,0.78505126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304313515,[[620.0,0.32231106],[618.89,1.18597563],[618.77,1.18597563],[618.55,1.42317076],[618.44,1.68250273]],[[622.46,1.59411124],[622.89,1.36764705],[623.02,2.32689949],[623.09,0.81597092],[623.23,2.32689949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304352142,[[619.94,1.97076586],[619.9,0.8065817],[619.86,0.78916171],[619.74,1.68033414],[619.41,1.18597563]],[[622.35,0.80340644],[622.37,0.81782597],[622.53,1.36764705],[622.65,2.32689949],[622.82,2.32689949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304428202,[[618.22,1.68011096],[618.18,0.81771409],[617.84,2.48898862]],[[620.91,1.68567899],[621.05,0.82514198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304468835,[[617.23,1.68771597],[617.15,0.82066562]],[[619.94,0.80652966],[620.1,0.82167969],[620.4,1.68667983],[620.47,1.37471854],[620.61,2.33893085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304506354,[[617.02,1.68346309],[616.95,0.82704059],[616.33,0.79216588],[616.32,1.69003824],[616.3,0.80092391]],[[619.37,1.60412607],[619.38,1.68907441],[619.72,0.79099493],[619.8,1.37471854],[619.94,2.33893085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304543988,[[616.28,0.32426032],[616.27,0.73],[616.15,0.7996991],[615.76,1.19804271],[615.65,1.19804271]],[[618.33,0.80862969],[618.41,1.36374576],[618.42,1.69166765],[618.53,2.3202619],[618.72,2.3202619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304577920,[[616.44,0.81110894],[616.31,1.52891074],[615.74,1.19900682],[615.69,0.80425517],[615.62,1.19900682]],[[618.84,0.80796328],[618.86,0.80752634],[619.48,0.80760734],[619.6,1.36622414],[619.75,2.32447858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304618042,[[615.91,1.69129767]],[[618.81,1.69079778],[618.82,0.82851842],[619.1,1.36622414],[619.23,2.32447858],[619.42,2.32447858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304656368,[[617.84,0.73],[617.59,0.80713389],[616.97,0.81190313],[616.9,0.82029442],[616.82,1.19187069]],[[619.81,2.50049701],[620.4,1.36522087],[620.43,0.8064535],[620.56,2.32277163],[620.82,2.32277163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304719516,[[618.85,1.51580657],[618.38,1.68317191]],[[621.74,1.60879133],[621.77,1.68353833],[622.37,0.79201475],[622.45,1.36522087],[622.58,2.32277163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304732825,[[619.3,0.64512866],[619.29,0.729],[619.19,0.29635773],[619.16,0.82329941],[619.07,1.19187069]],[[621.5,0.80450522],[621.51,1.68326689],[621.52,0.78750729],[621.68,1.36522087],[621.79,2.32277163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304774563,[[619.35,0.729],[618.58,0.79099986],[618.52,0.79438675],[617.96,1.68479489],[616.24,0.969071]],[[620.85,0.8053475],[620.86,1.68428525],[621.02,0.7867856],[626.28,6.89747161],[627.38,9.21386697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304860535,[[620.28,0.80608757],[620.24,0.80728085],[619.72,1.19348301],[619.61,1.99013963],[619.42,1.43217961]],[[622.7,0.80295487],[622.72,2.48490945],[623.35,0.79956348],[623.36,0.79497292],[623.39,1.38041725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304881045,[[620.29,0.723],[618.77,0.80855049],[618.12,1.19348301],[618.05,0.71660235],[618.0,3.12898735]],[[621.65,0.8043111],[621.67,1.68245987],[621.68,0.78639732],[622.22,0.78921654],[622.24,1.38041725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304934382,[[617.68,1.16396264],[617.26,1.19348301],[617.19,1.68750455],[617.18,1.19348301],[617.03,0.79336632]],[[620.02,1.38041725],[620.12,2.34862657],[620.2,0.80619155],[620.26,2.34862657],[620.41,0.79328792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731304972906,[[618.96,1.67852438],[618.95,0.82471811],[618.33,0.82028284],[617.98,2.4798731],[617.97,1.18709026]],[[621.33,0.80472534],[621.34,1.68387097],[621.35,0.80063846],[621.98,0.82580714],[621.99,0.80602273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305011431,[[620.07,0.80636057],[620.06,0.61764231],[619.73,2.46954522],[619.4,1.18709026],[619.21,1.18709026]],[[622.57,0.81843348],[622.62,1.67942185],[623.81,1.38024262],[623.92,2.34832946],[624.1,2.34832946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305035847,[[620.99,1.15789946],[620.87,1.18709026],[620.78,1.6215801],[620.76,1.18709026],[620.56,1.42450832]],[[622.57,0.81843348],[622.8,1.67888846],[623.42,1.38024262],[623.54,2.34832946],[623.73,2.34832946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305084482,[[620.27,1.67402919],[620.18,0.80621754],[620.12,0.82159365],[620.04,1.68038147],[619.71,1.18709026]],[[622.57,0.81843348],[622.7,1.67905047],[622.81,1.38024262],[622.94,2.34832946],[623.15,2.34832946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305121907,[[621.64,1.67159677],[621.54,0.81740892],[620.91,0.79683709],[620.86,1.18709026],[620.73,1.18709026]],[[623.82,1.6768256],[623.86,0.80146186],[624.23,1.38024262],[624.37,2.34832946],[624.6,2.34832946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305173146,[[621.94,1.15633585],[621.93,0.51394997],[621.68,1.19121775],[621.59,1.19121775],[621.41,1.4294613]],[[623.76,3.07312237],[623.83,0.81675965],[623.87,2.37669734],[624.05,2.37669734],[624.31,2.37669734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305241997,[[621.88,0.32127201],[621.8,0.82101817],[621.22,1.19121775],[621.17,0.79362411],[621.13,1.19121775]],[[623.09,0.80293855],[623.24,1.39691599],[623.33,2.37669734],[623.47,4.0535566],[623.69,2.37669734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305279222,[[621.1,1.13124145],[621.09,0.32148262],[620.92,0.80525671],[620.84,1.19121775],[620.82,0.81842452]],[[623.08,1.67814632],[623.09,0.80293855],[623.45,1.39691599],[623.54,0.78878005],[623.57,2.37669734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305317538,[[622.32,1.6697588],[622.31,0.29475344],[622.28,0.81292442],[621.74,0.80185877],[621.72,1.19551326]],[[625.14,2.48006485],[625.69,1.40745275],[625.82,2.39462448],[625.98,0.81232534],[626.02,2.39462448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305374095,[[622.34,1.66918638],[622.22,0.80305303],[622.01,1.18906717],[621.92,1.18906717],[621.78,0.71337897]],[[624.27,1.67494916],[624.46,1.40424566],[624.5,0.80080462],[624.57,2.38916797],[624.75,2.38916797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305398107,[[621.09,1.96715974],[621.02,0.80994867],[620.83,1.67780921],[620.72,0.79569647],[620.52,0.71448082]],[[623.79,0.8015518],[623.81,1.67720947],[623.95,1.40424566],[624.05,0.78846755],[624.13,2.38916797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305436032,[[621.07,1.96804346],[621.06,0.79846584],[620.98,1.18906717],[620.9,1.18906717],[620.75,1.4268806]],[[623.07,1.67880747],[623.23,1.40424566],[623.25,1.58704559],[623.32,2.38916797],[623.46,2.38916797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305470567,[[620.79,0.3218545],[620.78,0.78816872],[620.15,0.80442294],[620.08,0.82140136],[619.96,1.19445465]],[[622.63,1.67955019],[622.76,1.4115727],[622.84,0.8092113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305516103,[[620.38,1.674001],[620.03,0.80641259],[620.02,0.81325555],[619.53,1.19498677],[619.29,1.43398413]],[[622.54,1.68015836],[622.64,0.78637733],[622.92,1.41384542],[623.06,2.40550089],[623.29,2.40550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305552730,[[620.84,1.15883152],[620.21,1.19498677],[620.11,1.19498677],[619.93,2.14924438],[619.86,0.96568468]],[[622.15,1.41384542],[622.2,2.47205101],[622.26,2.40550089],[622.43,2.40550089],[622.69,2.40550089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305634007,[[620.34,1.67460603],[620.15,1.1976796],[620.03,1.1976796],[619.82,1.43721552],[619.69,2.44526251]],[[622.41,2.47268995],[622.42,1.42964112],[622.55,2.43237552],[622.75,2.43237552],[623.06,2.43237552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305671139,[[620.49,1.67370154],[620.35,0.80803051],[620.05,1.67964476],[619.84,1.1976796],[619.74,0.71527315]],[[622.43,2.4824379],[622.5,1.42964112],[622.62,2.43237552],[622.81,2.43237552],[623.06,0.78449115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305710455,[[619.03,0.83889237],[618.66,1.68302945],[618.39,0.79821968],[618.0,0.71669587],[617.99,3.48537809]],[[622.64,0.80303224],[622.66,2.47466322],[623.29,0.80499907],[624.8,7.02301244],[627.78,0.58553632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305750876,[[616.17,0.29754737],[616.16,0.81147753],[616.08,0.79512079],[615.59,0.690548],[615.57,1.68975103]],[[620.16,1.61261452],[620.37,1.68988095],[620.63,0.80003132],[620.73,1.3920866],[620.83,2.36848067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305787107,[[615.09,1.46640094],[615.08,2.48690126],[614.46,0.81909568],[614.41,1.18071711],[614.28,1.18090873]],[[618.27,0.80870816],[618.41,1.69297069],[618.57,0.79296131],[618.8,1.3920866],[618.92,2.36848067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305829247,[[616.28,1.16689409],[616.24,0.81773842],[616.05,0.32421458],[615.9,0.81111727],[615.73,1.18071711]],[[618.07,0.80896985],[618.08,2.52059394],[618.4,0.82980328],[619.02,0.81190842],[619.03,1.3920866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305863977,[[615.33,0.64942202],[615.26,0.81575695],[614.9,0.83044431],[614.73,1.69464013],[614.64,1.18071711]],[[617.31,0.80996581],[617.33,1.69446135],[617.34,0.79268972],[618.01,1.3920866],[618.13,2.36848067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305901796,[[615.4,0.64934465],[615.26,0.81575695],[614.71,1.69469515],[614.58,1.18071711],[614.46,1.18090873]],[[617.24,2.52328231],[617.62,1.3920866],[617.77,2.36848067],[617.82,0.80177685],[618.0,2.36876375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731305968341,[[615.22,1.4664848],[615.16,2.48509176],[614.81,1.20720378],[614.71,1.20720378],[614.56,2.63839144]],[[617.3,0.80997894],[617.45,1.40992709],[617.56,2.39883429],[617.58,0.81360166],[617.73,2.39883429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306021481,[[614.58,1.16971183],[614.31,2.49232721],[614.29,1.20720378],[614.16,1.20720378],[613.93,1.44864454]],[[616.8,0.81063553],[616.89,1.69538317],[616.9,0.81287914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306057430,[[615.46,1.16832301],[615.43,0.81316432],[614.81,0.80123704],[614.71,1.20670702],[614.61,1.20670702]],[[617.19,1.61926558],[617.2,1.69456449],[618.21,1.39449576],[618.33,2.37257959],[618.51,2.37257959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306094559,[[615.8,0.81475499],[615.51,1.20670702],[615.44,1.20670702],[615.17,1.44804843],[615.04,2.46369351]],[[618.03,0.80902221],[618.05,0.80565739],[618.25,1.69269619],[618.28,1.39449576],[618.41,3.18776877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306119173,[[615.11,1.16891267],[614.78,2.50759159],[614.6,1.20670702],[614.5,1.20670702],[614.33,0.69208254]],[[617.39,0.80986086],[617.41,1.69448198],[617.54,0.80548466],[617.76,1.39449576],[617.87,2.37257959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306169104,[[614.34,1.17027166],[614.16,1.696368],[614.04,0.81494024],[613.84,1.20670702],[613.73,1.20670702]],[[616.35,1.60520714],[616.53,1.69620263],[616.75,1.39449576],[616.87,2.37257959],[617.06,2.37257959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306210152,[[613.89,1.46964863],[613.71,2.90372302],[613.62,1.20670702],[613.46,1.44804843],[613.36,2.46369351]],[[616.18,1.39449576],[616.28,3.18389912],[616.44,2.37257959],[616.68,2.37257959],[620.75,3.40890797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306258383,[[614.6,1.17030111],[614.13,1.20670702],[614.01,1.20670702],[613.85,2.14084669],[613.83,1.94992228]],[[616.49,0.81104316],[616.57,1.69650583],[616.58,0.79586761],[616.65,1.39449576],[616.78,2.37257959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306286203,[[615.29,1.16831285],[614.7,2.48913178],[614.54,1.20670702],[614.4,1.20670702],[614.14,1.44804843]],[[617.36,0.80990022],[617.37,1.69400769],[617.48,0.81026315],[618.1,0.81951588],[618.47,1.39449576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306323436,[[616.33,1.46441733],[616.22,1.20139802],[616.14,1.20139802],[616.12,0.82766974],[616.0,1.44167762]],[[618.46,2.50568863],[618.81,1.41157581],[618.89,2.4016394],[619.02,2.4016394],[619.08,0.80632415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306361967,[[616.78,1.16639706],[616.67,1.20139802],[616.58,1.20139802],[616.42,1.44167762],[616.17,2.45285429]],[[618.46,2.50568863],[618.68,1.41157581],[618.78,2.4016394],[618.93,2.4016394],[619.17,2.4016394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306416206,[[617.12,1.16472356],[617.11,0.82847428],[616.96,0.29723073],[616.8,2.49578555],[616.74,1.20433825]],[[619.56,0.80702433],[619.58,1.68851438],[619.59,0.8081729],[619.69,1.41889083],[619.85,2.4140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306482743,[[617.51,1.1644786],[617.1,1.20433825],[616.99,1.68801614],[616.97,1.20433825],[616.84,0.68967472]],[[619.56,0.80702433],[619.58,1.68851438],[619.59,0.81375926],[620.21,0.81667017],[620.24,1.41889083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306522377,[[618.46,1.16268693],[618.44,0.29663683],[618.26,1.19413118],[618.18,1.19413118],[618.05,1.43295742]],[[620.73,1.68513482],[620.74,0.80549022],[620.81,0.7987786],[620.98,1.41867671],[621.06,3.2214757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306559904,[[618.14,1.16304455],[618.13,0.8136567],[617.82,1.68625076],[617.78,0.80683856],[617.4,1.19413118]],[[620.54,1.41867671],[620.65,2.48268049],[620.71,2.4137208],[620.97,2.4137208],[621.28,0.80296648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306615051,[[617.48,1.46101163],[617.36,1.20087677],[617.29,2.49229927],[617.24,1.20087677],[617.06,0.6895235]],[[619.87,0.80662074],[619.89,1.6876614],[619.97,1.42166788],[620.0,0.82108202],[620.1,2.41880994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306635466,[[618.05,1.16292484],[617.69,2.49347368],[617.4,1.20087677],[617.36,0.80165667],[617.27,0.68896167]],[[620.36,0.80598362],[620.41,1.68577426],[620.42,0.81704281],[621.05,0.80808029],[621.06,1.42166788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306672012,[[619.1,0.83936028],[618.47,1.20087677],[618.37,1.20087677],[618.19,1.44105213],[618.14,0.68977923]],[[620.4,1.68545448],[620.7,0.79570082],[621.32,1.42166788],[621.43,2.41880994],[621.61,2.41880994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306710544,[[618.97,1.16159918],[618.62,1.68419015],[618.57,0.79908002],[618.03,0.68866045]],[[621.05,1.60109957],[621.36,2.41922193],[621.58,2.41922193],[621.68,0.80851211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306745778,[[618.02,1.45960433],[617.87,0.29686907],[617.85,2.4940075],[617.78,1.20036514],[617.68,1.20039033]],[[620.1,1.61981283],[620.49,0.79126809],[621.09,1.42188927],[621.12,0.81716238],[621.21,2.41922193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306826730,[[618.37,1.45860947],[618.31,1.2047925],[618.19,1.2047925],[617.99,0.68885886],[617.98,1.445751]],[[620.61,0.80565894],[620.92,0.81721029],[620.97,1.42627212],[621.1,2.42664353],[621.3,2.42664353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306864869,[[618.39,1.16210002],[618.27,0.79743923],[617.9,1.2047925],[617.73,1.2047925],[617.43,2.13460776]],[[620.41,1.62989714],[620.99,1.42627212],[621.04,0.79872089],[621.18,2.42664353],[621.46,2.42664353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306906694,[[619.24,0.80266967],[619.12,1.2047925],[619.03,1.2047925],[618.88,1.445751]],[[621.32,1.42627212],[621.34,0.80471239],[621.41,2.42801046],[621.48,0.78790426],[621.56,2.42664353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306939822,[[618.7,1.1615461],[618.62,1.68417656],[618.61,0.81280279],[618.24,1.2047925],[618.03,1.2047925]],[[620.91,1.63052618],[621.18,1.42627212],[621.32,2.42801046],[621.53,2.42664353],[621.86,2.42801046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731306975062,[[618.11,1.16281722],[618.07,0.8071008],[618.04,1.68570621],[617.82,1.2047925],[617.7,1.2047925]],[[620.32,0.80603559],[620.59,0.81667992],[620.64,1.42627212],[620.78,2.42801046],[621.0,2.42664353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307038613,[[616.52,1.13959928],[616.25,2.4923294],[615.63,0.79839271],[615.57,0.69094464],[615.55,1.2047925]],[[619.22,0.80746745],[619.37,1.69034608],[619.38,0.7976491],[620.04,1.42627212],[620.16,2.42801046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307050413,[[616.41,1.46365853],[616.4,0.81286922],[616.27,1.69053768],[615.86,1.2047925],[615.78,0.79165478]],[[619.07,1.60969588],[619.21,1.69047609],[619.38,0.7976491],[619.84,1.42627212],[619.97,2.42801046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307094742,[[617.11,1.2047925],[616.98,1.2047925],[616.77,0.69010186],[616.75,1.445751],[616.61,2.45137209]],[[619.61,1.60513863],[619.72,1.68831641],[620.02,0.8056606],[620.09,1.42627212],[620.23,2.42801046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307132672,[[617.6,0.82102304],[617.24,1.68807072],[617.18,1.20192476],[617.07,1.20192476],[616.9,0.68999697]],[[619.44,0.80718067],[619.49,1.6879752],[619.61,0.79817942],[619.63,1.44065006],[619.75,2.45110601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307203739,[[618.79,1.16178971],[618.76,0.79720832],[618.6,1.19011138],[618.54,1.68426487],[618.46,1.19011138]],[[620.99,1.68433959],[621.05,0.80091247],[621.37,1.43689717],[621.53,2.44472089],[621.77,2.44472089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307254379,[[618.63,1.16225269],[618.33,1.19011138],[618.25,1.19011138],[618.2,2.47978135],[617.65,1.74884211]],[[620.28,1.43689717],[620.31,0.80604858],[620.34,1.68540686],[620.38,2.44472089],[620.51,0.79950607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307294627,[[617.37,1.16417891],[617.2,2.50020043],[616.85,1.19011138],[616.69,1.19011138],[616.43,0.68667548]],[[619.75,0.80677692],[619.77,1.68761366],[619.98,0.81161493],[620.6,1.43689717],[620.77,2.44472089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307333653,[[617.75,0.32336315],[617.74,0.8407442],[617.27,1.19011138],[617.16,1.19011138],[617.08,2.48320182]],[[619.21,1.68811167],[619.22,1.62214359],[619.48,1.43689717],[619.6,2.44472089],[619.62,0.79321222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307361682,[[617.05,2.42981074]],[[619.4,2.48467177],[619.47,1.43689717],[619.57,2.44472089],[619.72,2.44472089],[619.96,2.44472089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307409136,[[615.44,0.62237886],[615.11,1.69304619],[614.9,0.82235224],[614.71,1.18113106],[614.68,0.69180021]],[[618.43,0.80849894],[618.6,1.69304619],[618.72,0.81449601],[619.05,1.40190453],[619.15,2.38518479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307448048,[[616.25,1.16650326],[616.24,0.29769231],[616.23,1.18113106],[616.22,0.8255646],[616.12,1.18113106]],[[618.25,0.80873433],[618.27,1.69170876],[618.28,0.80562122],[618.72,0.81449601],[618.75,1.40190453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307499279,[[615.33,0.32469899],[615.32,0.81145424],[614.76,1.18113106],[614.74,1.69459887],[614.7,0.80382505]],[[617.41,0.80983463],[617.43,1.69419325],[617.47,0.80079605],[617.6,1.40190453],[617.72,2.38518479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307522402,[[615.46,1.16837471],[615.43,0.82161817],[614.89,1.19928075],[614.87,0.82096906],[614.75,1.19928075]],[[617.08,1.69462638],[617.09,0.80780302],[618.37,1.42618603],[618.52,2.42271193],[618.76,2.42339183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307603452,[[615.32,1.46555297],[615.27,1.20164061],[615.2,1.20164061],[615.19,2.50328578],[615.06,1.44196873]],[[617.35,0.80991333],[617.36,2.4861084],[617.63,1.42225333],[617.71,2.41980602],[617.73,0.81640446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307642286,[[615.22,1.16842212],[615.17,0.81551732],[614.75,1.69483959],[614.71,0.81540848],[614.69,1.20164061]],[[616.81,2.51754031],[617.43,0.83001329],[617.93,1.42225333],[618.09,2.41980602],[618.33,2.41980602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307657193,[[615.15,1.4660892],[615.05,1.20164061],[614.95,1.20164061],[614.9,0.69344924],[614.79,1.94656824]],[[617.08,2.48773368],[617.7,2.23361453],[617.81,2.41980602],[617.96,0.79733026],[617.97,2.41980602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307722439,[[615.31,1.16867866],[615.3,0.79798349],[614.96,1.20164061],[614.87,1.20164061],[614.7,1.44196873]],[[617.03,0.81033337],[617.05,1.69479144],[617.06,0.81677975],[617.43,0.80177709],[617.78,1.42225333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307758367,[[616.9,1.13882314],[616.89,0.80255143],[616.88,1.13421314],[616.27,0.81274718],[615.61,0.69201396]],[[619.6,0.80697224],[619.71,1.68940923],[619.72,0.7957548],[620.25,0.81538704],[621.3,1.42225333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307798811,[[616.53,0.29755169],[616.5,1.52550382],[616.49,0.80669432],[616.39,1.20164061],[616.19,1.44196873]],[[618.96,0.80780664],[618.97,1.69017505],[618.98,0.80038543],[619.04,1.42225333],[619.16,2.41980602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307837638,[[616.4,0.32417465],[615.74,0.79523631],[615.72,1.69207892],[615.71,1.20164061],[615.61,1.20164061]],[[618.48,0.80843357],[618.49,1.69202407],[618.6,0.79629471],[618.61,1.42225333],[618.73,2.41980602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307875068,[[616.46,1.16636285],[616.44,0.82773916],[616.13,0.81151704],[616.08,1.69138673],[616.07,0.80386559]],[[618.4,1.41813985],[618.52,2.41286464],[618.53,0.80836822],[618.58,1.69127712],[618.6,0.82979191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307912399,[[616.35,1.16646967],[616.34,0.81547896],[616.01,2.50367971],[615.82,1.20204351],[615.72,1.20204351]],[[618.23,1.4181351],[618.24,0.80510824],[618.33,1.69233263],[618.34,2.41279931],[618.5,2.41279931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731307954136,[[616.79,0.32395375],[616.77,0.81448511],[616.15,0.81723866],[616.1,1.20204351],[616.0,1.20204351]],[[617.96,2.50753674],[618.52,1.4181351],[618.58,0.80292498],[618.64,2.41279931],[618.82,2.41279931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308031686,[[616.41,1.16609272],[616.29,2.48640893],[615.91,1.20204351],[615.78,1.20204351],[615.53,1.44245221]],[[618.42,1.69027082],[618.43,0.79043972],[618.71,1.4181351],[618.86,2.41279931],[619.1,2.41279931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308072216,[[616.42,1.4635259],[616.31,1.21106214],[616.22,1.21106214],[616.19,2.5053734],[616.06,0.69238142]],[[618.07,2.48840354],[618.26,1.42671167],[618.37,2.42739139],[618.53,2.42739139],[618.69,0.82254049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308111538,[[616.02,1.16727905],[615.99,0.82703596],[615.52,1.69273736],[615.37,0.79242753],[615.34,0.81982249]],[[617.92,2.49898905],[618.49,1.42671167],[618.61,2.42739139],[618.78,2.42739139],[619.01,2.42739139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308155574,[[616.38,1.46347649],[616.32,0.81126687],[616.23,1.21106214]],[[618.04,1.69118124],[619.03,1.42671167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308187396,[[615.57,1.21106214],[615.38,1.21106214],[615.03,1.45327457],[614.84,0.69255967],[614.82,2.47258521]],[[618.68,0.80817223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308226326,[[616.97,1.46233585],[616.79,0.81064868],[616.76,0.79440668],[616.35,2.18191923],[616.34,0.69191557]],[[619.19,0.80750658],[619.2,1.68946391],[619.21,0.78995599],[619.5,1.42671167],[619.54,0.80128501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308297685,[[614.11,2.63543421]],[[618.84,0.80796328],[618.85,2.49349544],[619.21,0.78995599],[621.73,7.31661766],[624.13,12.84457773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308306287,[[616.45,0.32410848],[616.44,0.79221475],[615.88,2.5011754],[615.47,1.20338098],[615.37,1.20338098]],[[618.48,1.59951416],[618.67,1.69131822],[618.7,1.42682306],[618.83,2.42763317],[619.02,2.42758091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308389147,[[616.85,1.1654082],[616.81,1.20338098],[616.7,1.20338098],[616.6,0.82308958],[616.51,1.44405718]],[[618.98,1.68987411],[619.04,0.80770224],[619.06,1.42682306],[619.08,0.80407221],[619.17,2.42763317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308428172,[[617.09,1.46230591],[616.99,1.61427668],[616.8,1.20338098],[616.71,1.20338098],[616.6,0.81756404]],[[618.7,2.50930356],[619.06,0.80702561],[619.13,1.42682306],[619.23,2.42763317],[619.39,2.42758091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308458303,[[617.56,1.16421764],[617.48,1.20338098],[617.37,1.20338098],[617.21,0.81009704],[617.16,1.44405718]],[[619.43,2.48265344],[619.89,1.42682306],[619.96,0.8088269],[620.01,2.42763317],[620.21,2.42758091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308504638,[[616.64,0.62151638],[616.49,1.20338098],[616.39,1.20338098],[616.2,1.44405718],[616.08,2.45690284]],[[619.04,0.80770224],[619.05,1.69005192],[619.2,0.81122015],[619.25,1.42682306],[619.37,2.42763317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308542171,[[616.3,1.46346845],[616.27,1.63211048],[616.1,1.69082517],[615.94,0.81575938],[614.92,0.69018435]],[[618.7,0.80814611],[618.72,1.69046925],[618.87,0.80092997],[622.81,3.83263432],[622.82,3.57083979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308594410,[[617.47,0.80975593],[617.41,0.79759411]],[[619.87,0.80662074],[619.88,1.687791],[619.91,0.81832846],[620.53,2.2581771],[620.67,2.46184818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308616223,[[617.05,0.29724689],[617.04,1.68819356],[616.9,1.19736413],[616.78,1.19741339],[616.77,0.80819074]],[[619.4,2.49953079],[619.53,1.44696383],[619.66,2.46184818],[619.86,2.46184818],[620.17,2.46184818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308653056,[[616.43,1.46362029],[616.41,0.79470184],[616.4,1.19736413],[616.3,2.88760212],[616.13,1.43689607]],[[619.01,1.44696383],[619.04,2.50524611],[619.11,2.46184818],[619.28,2.46184818],[619.53,2.46184818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308690781,[[616.41,1.46377575],[616.35,1.19736413],[616.25,1.19741339],[616.16,0.82837582],[616.07,1.43689607]],[[618.54,1.69111275],[618.58,2.46184818],[618.64,0.82754898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308749632,[[615.67,1.16774043],[615.66,0.804018],[615.5,1.19736413],[615.39,1.19741339],[615.19,1.43689607]],[[618.01,0.80904839],[618.02,2.49505334],[618.17,1.44696383],[618.29,2.43749994],[618.48,2.46184818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308815392,[[615.37,1.16836821],[614.99,1.20599163],[614.95,0.81307423],[614.88,1.20599163],[614.67,1.44718996]],[[617.5,1.44945079],[617.52,0.79970503],[617.67,2.46607948],[617.86,2.46607948],[618.14,0.79199918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308854821,[[615.58,0.32459004],[614.97,1.2054183],[614.93,0.81200201],[614.89,0.79736489],[614.67,0.69423928]],[[617.21,1.69440635],[617.48,0.80974282],[617.49,0.79751495],[617.6,1.44701836],[617.71,2.46194096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308894751,[[616.24,1.65350913],[616.23,0.62154918],[616.15,0.8221099],[615.6,1.69140043],[615.55,1.20116842]],[[618.86,0.80793717],[619.88,1.44375046],[620.0,2.456381],[620.2,2.456381],[620.5,2.456381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308912458,[[616.3,1.20116842],[616.28,1.46308463],[616.27,0.81133269],[616.22,1.20116842],[616.09,0.81169116]],[[618.85,1.69057875],[618.86,0.79700607],[619.48,0.82462029],[619.64,1.44375046],[619.78,2.456381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731308970917,[[615.78,1.46506596],[615.63,2.49579825],[615.56,1.20116842],[615.44,1.20116842],[615.23,0.69180991]],[[618.19,0.80881282],[618.2,1.69183898],[618.35,1.44375046],[618.45,0.79218292],[618.48,2.456381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309008860,[[616.15,0.83059949],[615.53,2.50511699],[615.29,0.81262494],[615.05,1.20116842],[614.87,1.20116842]],[[617.69,2.50633336],[618.23,0.80876049],[618.54,1.44375046],[618.76,2.456381],[619.09,2.456381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309051281,[[616.05,1.16674057],[616.04,0.82853183],[615.69,2.49473523],[615.63,1.20116842],[615.53,1.20116842]],[[617.59,2.50046453],[617.83,1.44375046],[617.94,2.456381],[618.11,2.456381],[618.21,0.80712905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309086503,[[615.7,0.32453795],[615.0,1.69418638],[614.98,0.80904172],[614.46,1.66870074],[614.45,1.44140211]],[[617.23,2.49943936],[617.59,0.80834448],[617.97,1.44375046],[618.1,2.456381],[618.21,0.80712905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309170071,[[616.36,1.95907431],[615.74,0.80800726],[615.71,2.48837388],[615.68,1.19942038],[615.56,1.20040682]],[[617.73,1.69193495],[617.89,0.82553461],[617.9,1.43499781],[618.03,2.44148933],[618.24,2.43948273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309209714,[[616.23,1.1666224],[616.14,1.19942038],[616.03,1.20040682],[615.99,2.50807668],[615.83,1.44048819]],[[617.83,2.50774204],[617.96,1.43499781],[618.08,2.44148933],[618.27,2.43948273],[618.35,0.80240993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309259549,[[615.64,1.16769314],[615.45,1.69354054],[615.3,1.19942038],[615.18,1.20040682],[614.95,1.44048819]],[[617.34,1.69292951],[617.52,0.8137015],[617.71,1.43499781],[617.85,2.44148933],[618.07,2.43948273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309290477,[[615.11,1.69384965],[614.92,1.19942038]],[[617.24,2.50247592],[617.86,0.82720275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309328104,[[614.86,1.16922838],[614.83,0.83082616],[614.51,0.8136564],[614.49,1.20906409],[614.37,1.20906409]],[[617.12,0.80051991],[617.13,1.6953281],[617.14,0.80602597],[617.28,1.43838716],[617.4,2.44725594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309356922,[[614.59,1.46824899],[614.49,1.20906409],[614.44,0.8137491],[614.4,1.20906409],[614.26,2.14649301]],[[616.55,1.43838716],[616.66,4.14334146],[616.8,2.44725594],[617.02,2.44725594],[621.81,9.50519592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309406067,[[614.98,1.4671365],[614.9,1.69422762],[614.79,1.20906409],[614.68,1.20906409],[614.5,0.69519479]],[[617.34,0.80992645],[617.37,1.69422762],[617.38,0.79262681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309443782,[[614.61,0.84475789],[614.6,0.29849832],[614.42,2.49039172],[614.14,1.21187677],[614.04,1.21206923]],[[616.51,1.69591332],[616.55,0.79682626],[616.82,1.43864043],[616.92,0.80306044],[616.94,2.44768684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309480430,[[615.56,1.46619678],[615.54,0.80885514],[615.03,1.21187677],[614.93,1.21206923],[614.92,0.79116726]],[[617.55,1.69396646],[617.6,0.81757153],[617.96,0.79882436],[618.29,1.43864043],[618.37,2.44768684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309551888,[[615.45,1.91646382],[615.12,1.69307364],[614.84,0.69476178]],[[618.01,0.80904839],[618.02,2.50014847],[618.22,1.43864043],[618.37,2.44768684],[618.49,0.82525893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309598225,[[615.95,1.46494381],[615.85,1.61082457],[615.58,1.21187677],[615.48,1.21206923],[615.38,0.69425167]],[[618.16,1.43864043],[618.26,2.44768684],[618.31,1.60794777],[618.42,2.44768684],[618.67,2.44768684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309636739,[[615.63,1.16775957],[615.45,1.69347186],[615.34,1.20636679],[615.31,1.20636679],[615.09,1.44764015]],[[617.31,1.43063949],[617.47,0.8145564],[617.51,2.43407413],[617.67,2.43407413],[617.75,2.43407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309675777,[[614.76,1.16955024],[614.75,0.29847832],[614.72,0.81399154],[614.49,1.69546577],[614.12,1.20449354]],[[617.05,0.8103071],[617.18,0.80784965],[617.58,1.42860216],[617.69,2.43060785],[617.91,2.42800336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309709300,[[613.5,1.69793369]],[[616.25,0.81135902],[616.39,2.41764396],[616.4,0.82326438],[616.77,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309765765,[[613.41,0.84682067],[613.26,0.82639554],[613.17,1.19740153],[613.05,1.19740153],[612.84,1.43688184]],[[615.08,0.81589258],[615.31,0.81259852],[615.36,2.41764396],[615.41,1.42098257],[615.43,0.79546385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309804580,[[613.46,0.29890848],[613.45,1.61297071],[613.25,1.19740153],[613.17,1.69913578],[613.14,0.7970133]],[[616.44,1.61365536],[616.57,1.42098257],[616.72,2.41764396],[616.95,2.41764396],[617.06,0.82532985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309863325,[[613.64,2.52074326],[613.58,1.19740153],[613.47,1.19740153],[613.28,0.69615607],[613.16,1.95120452]],[[616.29,2.23228893],[616.32,0.79655249],[616.41,2.41764396],[616.6,2.41764396],[616.9,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309880646,[[614.8,1.16964775],[614.07,1.19740153],[614.06,2.51127679],[613.95,1.19740153],[613.74,1.43688184]],[[617.1,1.64185225],[617.53,1.42098257],[617.66,2.41764396],[617.72,0.82518873],[617.86,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731309968207,[[614.09,1.17085788],[613.68,1.69802345],[613.62,1.19740153],[613.48,1.43688184],[613.31,0.97591401]],[[615.71,0.81870984],[615.72,1.42098257],[615.8,2.41764396],[616.04,1.61953229],[616.08,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310008144,[[613.53,2.89552164],[613.52,1.19740153],[613.51,0.83178364],[613.48,0.80928319]],[[615.97,0.81172784],[615.99,0.83125497],[616.13,1.42098257],[616.29,2.41764396],[616.54,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310027862,[[613.44,1.17205708],[613.28,1.19740153],[613.21,1.69919109],[612.87,2.44469479],[606.11,0.26343068]],[[615.38,2.2155419],[615.5,2.41764396],[615.68,2.41764396],[615.75,0.82603588],[615.93,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310085700,[[613.51,0.32545904],[613.25,2.51891651],[613.01,1.19740153],[612.89,1.19740153],[612.69,1.43688184]],[[615.46,2.23335026],[615.58,2.41764396],[615.8,2.41764396],[616.08,3.24449207],[616.75,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310124339,[[613.25,1.17273845],[612.76,1.19740153],[612.72,2.52335713],[612.64,1.19740153],[612.43,1.43688184]],[[615.14,1.61691477],[615.33,1.42098257],[615.47,2.41764396],[615.67,2.41764396],[615.98,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310162465,[[612.97,1.17256043],[612.88,1.70027035],[612.87,0.8158337],[612.82,0.83027633],[612.76,1.19740153]],[[614.7,1.42098257],[614.82,3.22520311],[615.0,2.41764396],[615.29,2.41764396],[615.44,0.80234804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310229117,[[613.05,1.47279616],[612.99,1.19740153],[612.98,0.29920666],[612.93,1.19740153],[612.78,1.43688184]],[[614.93,0.83247669],[614.97,1.42098257],[615.02,2.41764396],[615.19,2.41764396],[615.32,1.62438239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310241320,[[613.15,0.84685295],[613.14,0.81003046],[613.13,0.32570621],[612.81,0.83125545],[612.73,1.70015267]],[[615.26,0.81266456],[615.35,1.42098257],[615.39,0.82000605],[615.48,2.41764396],[615.67,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310280148,[[613.19,1.17289886],[613.18,0.80855737],[612.85,1.19740153],[612.71,1.70090055],[612.66,1.19740153]],[[615.04,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310326597,[[612.6,1.19740153],[612.45,1.19740153],[612.22,1.43688184],[611.82,2.44469479],[611.44,2.44469479]],[[615.47,0.81238728],[615.48,0.81765608],[615.49,1.42098257],[615.65,2.41764396],[615.89,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310403151,[[613.42,1.17170381],[613.32,0.29902862],[613.17,1.69891458],[613.06,1.19740153],[612.96,1.19740153]],[[615.97,1.42098257],[616.08,2.41764396],[616.24,2.41764396],[616.25,0.7972261],[616.5,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310439290,[[614.1,1.1712172],[614.03,0.80235735],[613.41,0.8264297],[613.37,1.69847235],[613.36,0.80455314]],[[616.5,1.42098257],[616.66,2.41764396],[616.9,2.41764396],[617.18,0.82146884],[617.27,2.41764396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310479213,[[614.62,0.84515759],[614.34,1.21147749],[614.21,1.21147749],[614.07,2.50591887],[614.06,1.45377298]],[[616.49,1.44137172],[616.6,2.45233383],[616.85,4.08965355],[617.04,2.45233383],[617.34,2.45233383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310528636,[[614.35,1.17033132],[614.34,0.80970547],[614.01,1.69732639],[613.98,0.79609076],[613.93,1.21147749]],[[615.88,1.44137172],[615.97,2.45233383],[616.11,2.45233383],[616.32,2.45233383],[616.33,0.79336284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310556957,[[614.55,1.16962989],[614.5,1.60591455],[614.2,1.69574804],[614.12,1.20810478],[614.0,1.20810478]],[[616.78,1.4408268],[616.88,0.81994179],[616.9,2.4514067],[617.1,2.4514067],[617.4,2.4514067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310595080,[[614.04,1.69732639],[613.83,1.65990985],[613.81,0.81508133],[613.69,1.20948666],[613.58,1.20936592]],[[616.21,1.44447751],[616.33,2.45635978],[616.37,0.80025512],[616.52,2.45635978],[616.83,2.45792778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310626798,[[614.22,2.52662758],[613.75,1.20936592],[613.6,0.82413524]],[[616.95,2.45635978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310672330,[[615.15,0.64939796],[615.14,0.51952062],[614.55,0.81360344],[614.53,1.69599597],[614.51,1.21147442]],[[617.07,1.44583768],[617.21,2.45993218],[617.27,0.82522132],[617.42,2.45993218],[617.75,2.45993218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310756393,[[615.47,1.16857192],[615.46,0.82992109],[615.0,1.69481207],[614.97,0.81547471],[614.85,1.21463304]],[[617.11,1.45114071],[617.26,2.46895468],[617.48,2.46895468],[617.7,0.80005789],[617.82,2.46895468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310795723,[[615.16,0.64909455],[615.15,2.51301521],[614.72,1.21463304],[614.6,1.21463304],[614.38,0.69618216]],[[617.27,1.45114071],[617.41,3.29953687],[617.54,0.80966415],[617.63,2.46895468],[617.97,2.46895468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310828943,[[614.99,1.16897768],[614.97,0.29833901],[614.9,2.90958957],[614.82,1.21463304],[614.6,2.47987579]],[[616.51,0.80681199],[616.54,2.46895468],[616.67,2.46895468],[616.82,2.46895468],[616.83,2.27984275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310874182,[[615.38,1.16779216],[615.37,0.29803027],[615.36,1.69341692],[615.31,1.21235062],[615.2,1.21232081]],[[617.41,2.27673285],[617.53,2.46691026],[617.72,2.46706201],[618.0,2.46691026],[618.33,2.46691026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310911210,[[615.64,0.64897303],[615.11,1.61736531],[614.79,1.21235062],[614.65,1.21232081],[614.4,1.45478498]],[[617.38,1.44999942],[617.54,2.46691026],[617.78,2.46706201],[618.15,2.46691026],[619.76,4.91986436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310950138,[[615.75,1.16772011],[615.67,0.29801045],[615.65,1.11827991],[615.32,1.69345126],[615.23,1.21235062]],[[617.33,0.82738216],[617.36,1.44999942],[617.46,2.46691026],[617.58,2.46706201],[617.86,2.46691026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731310986561,[[615.75,1.16769125],[615.57,1.69275109],[615.5,1.21235062],[615.38,1.21232081],[615.15,1.45478498]],[[617.8,1.44999942],[617.88,0.80921861],[617.9,0.80280768],[617.93,2.46691026],[618.15,2.46706201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311025786,[[615.8,1.16726315],[615.72,2.51419784],[615.6,1.20949046],[615.48,1.20949046],[615.27,0.69688068]],[[617.54,1.44686512],[617.55,0.81496823],[617.68,2.46168025],[617.86,2.46168025],[618.14,0.80418845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311063327,[[616.2,2.27541434],[616.1,1.20949046],[616.04,2.50657465],[616.01,1.20949046],[615.87,0.69632058]],[[618.62,1.44686512],[618.73,2.46168025],[618.89,2.46168025],[619.15,2.46168025],[620.11,7.40988031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311124379,[[616.78,0.64788816],[616.32,1.69102373],[616.28,1.20949046],[616.21,1.20949046],[616.07,1.45138856]],[[617.88,1.44686512],[617.97,2.46168025],[618.1,2.46168025],[618.53,2.46168025],[618.96,3.51668607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311183631,[[616.91,0.6477774],[616.89,0.80003371],[616.51,1.20949046],[616.42,1.20949046],[616.4,2.51435627]],[[618.07,1.44686512],[618.16,2.46168025],[618.29,2.46168025],[618.49,2.46168025],[619.35,3.58473547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311223053,[[616.87,0.8420059],[616.5,2.51675528],[616.15,1.20949046],[616.0,1.20949046],[615.73,1.45138856]],[[618.56,1.44686512],[618.57,0.79897463],[618.73,2.46168025],[618.98,2.46168025],[619.19,0.81492336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311262399,[[616.38,0.84262628],[616.07,2.51839584],[615.62,0.8093716]],[[618.46,0.80845972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311285218,[[616.28,1.13997859],[616.25,1.20949046],[616.21,1.69107166],[616.18,1.20949046],[616.05,0.69639176]],[[617.87,2.24852529],[617.95,2.46168025],[618.08,2.46168025],[618.29,2.46168025],[619.13,3.57024137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311340771,[[615.92,0.81179373],[615.91,1.69233949],[615.65,0.79979753],[615.61,1.2121939],[615.5,1.2121939]],[[617.95,1.44721807],[618.07,2.46228074],[618.26,2.46228074],[618.55,2.46228074],[618.88,2.46228074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311380105,[[615.85,0.84299678],[615.72,2.52014202],[615.66,1.20391471],[615.54,1.20391471],[615.34,1.44469765]],[[617.99,1.4420837],[618.12,2.45354519],[618.25,0.80873433],[618.27,0.79870619],[618.32,2.45354519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311428637,[[615.47,2.51972558],[615.21,1.20391471],[615.09,1.20391471],[614.88,1.44469765],[614.76,2.45799253]],[[617.4,1.4420837],[617.52,0.79735222],[617.53,2.45354519],[617.73,2.45354519],[618.04,2.45354519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311460049,[[615.81,0.84306524],[615.66,2.49712482],[615.36,1.20391471],[615.23,1.20391471],[615.04,0.80888941]],[[617.67,1.4420837],[617.8,0.80896816],[617.81,2.45354519],[618.02,2.45354519],[618.25,1.60019376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311545009,[[616.01,0.84286853],[615.7,1.69263445],[615.52,2.02486967],[614.97,0.69680104],[608.14,0.59570344]],[[617.76,2.23718883],[618.1,2.45354519],[618.38,0.80118267],[618.42,0.8057075],[619.89,3.85106986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311583041,[[615.59,0.84381003],[615.58,0.81738793],[615.3,1.20562065],[615.2,1.20391471],[615.07,2.497069]],[[617.51,1.4420837],[617.57,1.61497319],[617.62,2.46611783],[617.78,2.45354519],[618.04,2.45354519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311588431,[[615.29,1.14172477],[615.21,1.20562065],[615.17,0.82686487],[615.15,1.69382217],[615.09,1.20391471]],[[617.57,1.61497319],[617.63,1.4420837],[617.77,2.46611783],[617.98,2.45354519],[618.3,2.45354519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311701123,[[615.32,0.79865691],[615.23,1.2126317],[615.16,1.2126317],[615.02,1.45515805],[614.16,2.47578974]],[[616.66,0.82129147],[616.67,1.45515805],[616.75,2.47578974],[616.88,2.47578974],[617.08,2.47578974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311747957,[[615.22,1.69408328],[615.16,0.8264717],[615.15,1.21096986],[615.03,1.21096986],[614.82,1.45316383]],[[617.08,2.26154808],[617.21,2.4723968],[617.42,2.4723968],[617.7,0.81065545],[617.73,2.4723968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311788581,[[615.37,0.81251929],[615.29,1.21096986],[615.21,0.79637485],[615.19,1.21096986],[615.01,1.45316383]],[[617.42,1.45316383],[617.52,0.8257853],[617.54,2.4723968],[617.71,2.4723968],[617.99,2.4723968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311847125,[[616.09,0.81156973],[615.99,2.48541839],[615.83,1.21096986],[615.7,1.21096986],[615.45,1.45316383]],[[618.78,1.61124697],[619.29,1.45316383],[619.4,0.79073622],[619.43,2.4723968],[619.67,2.4723968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311871355,[[616.03,0.81164878],[615.62,1.21096986],[615.43,1.21096986],[615.08,1.45316383],[614.86,2.4723968]],[[618.5,0.80840743],[618.86,1.45316383],[619.08,2.4723968],[619.41,2.4723968],[619.91,2.4723968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731311916289,[[615.99,2.51485425],[615.65,1.21096986],[615.5,1.21096986],[615.22,1.45316383],[615.04,2.4723968]],[[618.23,1.45316383],[618.4,2.4723968],[618.42,0.80851201],[618.43,0.82276822],[618.67,2.4723968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312000372,[[615.33,0.29805277],[615.32,0.81258532],[615.24,0.81214387]],[[617.84,0.809271],[617.97,0.82731125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312051814,[[615.85,0.29779603],[615.84,0.81189919],[615.82,0.79879489],[615.6,1.20803248],[615.46,1.20803248]],[[618.24,1.60802843],[618.57,1.44963897],[618.72,2.46639964],[618.86,0.81111021],[618.96,2.46639964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312096754,[[617.13,0.81020206],[617.12,0.29728045],[617.07,0.79011738],[616.76,1.20803248],[616.65,1.20803248]],[[619.66,0.8068941],[619.81,0.79045384],[619.99,1.44963897],[620.11,2.46639964],[620.29,2.46639964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312134986,[[617.3,0.29720423],[617.29,0.80999206],[617.22,1.20803248],[617.12,1.20803248],[617.07,0.79011738]],[[619.12,2.27651916],[619.23,2.46639964],[619.4,2.46639964],[619.66,2.46639964],[623.5,4.56831159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312175324,[[618.03,0.29686523],[618.0,0.80906148],[617.96,1.20803248],[617.86,1.20803248],[617.71,0.79195035]],[[620.23,1.44963897],[620.34,2.46639964],[620.48,0.80582774],[620.51,0.79651051],[620.52,2.46639964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312211945,[[618.4,0.80853816],[618.38,0.79030922],[618.02,1.68533204],[613.54,0.69499233],[608.7,7.04685613]],[[620.96,0.80520484],[621.04,0.78732327],[624.96,7.04685613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312261186,[[618.65,0.80821142],[618.63,0.29639087],[618.6,1.68140987],[618.48,0.80163143],[613.33,0.69440613]],[[624.85,1.60156861],[625.48,0.81806856],[625.5,0.79397927],[625.86,0.01597802],[627.75,0.59610821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312336352,[[619.1,1.10394704],[618.64,1.68111881],[618.45,0.7886019],[618.02,0.69426474],[612.08,0.59610821]],[[624.85,1.60156861],[625.48,0.81806856],[625.5,0.79397927],[625.86,0.01597802],[627.23,0.59610821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312355270,[[619.3,0.29624876],[619.29,0.80737618],[619.2,0.81734898],[618.79,1.68090904],[618.03,0.6941123]],[[624.85,1.60156861],[625.48,0.81806856],[625.5,0.79397927],[625.86,0.01597802],[627.31,0.59247469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312470749,[[619.05,1.60260193],[618.74,1.68415619],[618.57,1.20026577],[618.45,1.20026577],[618.42,0.79524915]],[[621.02,1.44031893],[621.16,3.27207214],[621.37,2.45054263],[621.69,2.45054263],[622.76,3.50077518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312509779,[[619.0,0.80775444],[618.86,1.20026577],[618.74,1.20026577],[618.53,1.44031893],[618.4,2.45054263]],[[621.02,1.44031893],[621.06,0.81114266],[621.15,2.44623636],[621.35,2.45054263],[621.66,2.45054263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312539508,[[619.76,0.8067639],[619.74,0.29585401],[619.31,1.20026577],[619.16,1.20026577],[619.11,0.78567061]],[[622.81,1.59491736],[623.44,2.24788365],[623.6,2.44623636],[623.86,2.45054263],[624.25,2.45054263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312601946,[[620.99,1.20026577],[620.92,0.81608926],[620.91,1.20026577],[620.77,1.44031893],[620.68,2.45054263]],[[622.7,1.44031893],[622.79,2.44623636],[622.93,2.45054263],[623.14,2.45054263],[623.32,0.80215619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312638275,[[620.14,0.80626955],[620.13,0.29585491],[620.11,0.80596453],[619.75,1.20026577],[619.62,1.20026577]],[[622.55,0.79740262],[622.86,1.44031893],[623.17,2.44623636],[623.4,2.45054263],[623.76,2.45054263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312674506,[[620.32,0.80603559],[620.31,0.2957658],[620.21,1.20026577],[620.15,1.20026577],[619.95,1.44031893]],[[622.0,0.80648127],[622.03,1.44031893],[622.13,2.44623636],[622.29,2.45054263],[622.53,2.45054263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312700428,[[619.66,0.29593862],[619.56,1.68170103],[619.51,1.20026577]],[[621.81,1.44031893],[621.92,2.44623636],[622.11,2.45054263],[622.39,2.45054263],[622.7,2.45054263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312748758,[[619.27,0.29625551],[619.26,0.8233915],[619.23,1.20026577],[619.12,1.20026577],[618.93,1.44031893]],[[621.43,1.44031893],[621.55,2.44623636],[621.6,0.8043758],[621.73,2.45054263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312786887,[[619.07,0.8076631],[619.0,0.78747314],[618.8,1.20026577],[618.6,1.44031893]],[[620.59,0.8007118],[620.83,1.44031893],[620.95,2.44623636],[621.14,2.45054263],[621.22,0.78821579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312837432,[[618.71,0.29644597],[618.7,0.80814611],[618.44,0.79790374],[618.43,0.81257524],[618.04,0.69458683]],[[620.74,2.26175406],[620.88,2.44623636],[621.09,2.45054263],[621.37,0.80231698],[622.88,3.83773946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312909672,[[618.54,0.80835515],[618.53,0.29648098],[618.47,1.20295364],[618.37,1.20295364],[618.36,1.68510762]],[[620.41,1.44354437],[620.5,2.45603036],[620.87,2.45603036],[620.9,2.45603036],[621.51,2.45603036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312946410,[[619.01,0.29636947],[619.0,0.80775444],[618.9,0.82431332],[618.68,1.20295364],[618.58,2.01375426]],[[621.21,1.44354437],[621.32,2.45603036],[621.37,0.7970513],[621.49,2.45603036],[621.75,2.45603036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731312983835,[[619.49,1.10330554],[619.4,1.20295364],[619.3,1.20295364],[619.16,0.82144156],[619.12,1.44354437]],[[621.21,0.81500209],[621.46,1.44354437],[621.58,2.45603036],[621.75,2.45603036],[621.84,0.80613899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313032380,[[619.31,0.80735011],[619.09,1.68292093],[618.93,1.20295364],[618.79,1.20295364]],[[621.51,1.44354437],[621.66,2.45603036],[621.89,2.45603036],[622.25,2.45603036],[622.66,2.45603036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313057316,[[618.82,1.60784299],[618.66,1.68415619],[618.41,1.20295364],[618.27,1.20295364],[618.2,0.79065896]],[[621.23,1.44354437],[621.37,0.81759766],[621.38,2.45603036],[621.61,2.45603036],[621.97,2.45603036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313094127,[[618.76,0.29635309],[618.75,0.8080808],[618.72,1.6840679],[618.59,1.20295364],[618.49,1.20295364]],[[621.21,1.44354437],[621.32,2.45603036],[621.49,2.45603036],[621.76,2.45603036],[622.63,3.50077518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313129460,[[619.63,0.80693316],[619.55,0.8242442],[619.25,1.20295364]],[[622.11,0.80371638],[622.12,0.80433832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313169492,[[619.86,0.29599485],[619.78,0.80673787],[619.73,1.20295364],[619.65,2.01923959],[619.51,0.69358922]],[[621.46,1.44354437],[621.56,2.45603036],[621.7,2.45603036],[621.92,2.45603036],[623.11,7.00155037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313218240,[[619.68,0.80686806],[619.67,0.78832667],[619.44,1.68219556],[619.11,1.20295364],[618.95,1.20295364]],[[622.09,1.44354437],[622.27,2.45603036],[622.3,0.8021912],[622.53,2.45603036],[622.95,2.45603036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313305003,[[619.71,0.29604566],[619.67,1.20295364],[619.59,1.20295364],[619.45,2.25071201],[619.38,0.69369395]],[[621.13,0.8233066],[621.14,1.44259426],[621.22,2.45603036],[621.35,2.45603036],[621.56,2.45603036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313345343,[[619.67,0.80508916],[619.36,0.81285959],[619.29,1.20295364],[619.2,0.69363848],[619.18,1.20295364]],[[621.44,0.80070429],[621.48,1.44259426],[621.61,2.45603036],[621.8,2.45603036],[622.07,0.80505288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313385375,[[619.34,0.80170413],[619.09,1.20295364],[618.98,1.20295364],[618.78,1.44354437],[618.65,2.45603036]],[[621.27,1.44259426],[621.31,0.81277225],[621.4,2.45603036],[621.59,2.45603036],[621.76,2.45603036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313423802,[[618.57,0.29655804],[618.54,1.62036333],[618.43,1.20124306],[618.29,1.20124306],[618.11,1.68509402]],[[621.02,1.60090997],[621.47,1.44149167],[621.63,2.45253792],[621.86,2.45253792],[622.22,2.45253792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313465045,[[615.45,0.29809176],[615.44,0.81242688],[615.04,1.69214062],[614.82,0.81400521],[614.79,0.7931707]],[[620.12,1.62222253],[620.58,1.44149167],[620.71,2.45253792],[620.75,0.79915137],[620.91,2.45253792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313504883,[[614.68,0.81343137],[614.46,1.69528681],[613.15,1.44149167],[613.02,2.45253792],[612.81,2.45253792]],[[616.82,1.17200721],[617.07,1.17200721],[617.19,1.17200721],[617.41,1.44149167],[617.54,2.45253792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313537013,[[616.31,0.29765855],[616.3,0.8112932],[615.72,1.69040082],[615.66,0.79444933],[615.62,1.19122746]],[[619.67,0.80688108],[620.42,2.45253792],[620.61,2.45253792],[620.91,2.45253792],[621.25,2.45253792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313576236,[[616.58,0.81092477],[616.56,0.2974887],[616.52,0.80712063],[616.37,1.19122746],[616.24,1.18936543]],[[619.13,2.45253792],[619.27,0.80740226],[619.35,2.45253792],[619.7,2.45253792],[620.09,2.45253792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313672025,[[617.07,0.81028084],[617.05,1.68459099]],[[625.44,0.79943719],[625.86,0.01597802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313738281,[[617.81,1.19052998],[617.73,1.2032478],[617.58,1.44389737],[617.51,0.80970348],[617.5,0.80571537]],[[619.81,2.42764469],[619.93,0.80654267],[619.95,2.42753166],[620.18,2.42764469],[620.46,2.45663094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313778199,[[617.22,0.81008392],[617.21,1.19052998],[617.18,0.80108261],[617.12,1.2032478],[616.96,1.44389737]],[[619.51,2.42764469],[619.66,2.42753166],[619.9,2.42764469],[620.16,2.45663094],[620.41,2.45663094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313817921,[[616.75,0.81070125],[616.53,1.6900314],[616.33,1.19052998],[616.23,1.2032478],[616.04,1.44389737]],[[618.85,2.42764469],[619.04,2.42753166],[619.3,2.42764469],[619.65,2.45663094],[619.95,2.45663094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313844152,[[616.12,1.10920033],[616.02,1.19052998],[615.98,2.50795622],[615.91,1.2032478],[615.73,0.69702952]],[[619.21,0.80748049],[619.22,0.82266493],[619.48,2.42764469],[619.69,2.42753166],[620.0,2.42764469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313897795,[[616.66,0.29747449],[616.64,0.81084587],[616.63,0.80465787],[616.38,1.19052998],[616.3,1.2032478]],[[618.75,2.42764469],[618.88,3.24477548],[619.09,2.42764469],[619.31,2.45663094],[619.53,2.45663094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313938722,[[617.26,1.62849022],[616.93,0.8153056],[616.8,1.19052998],[616.72,1.68845977],[616.68,1.2032478]],[[619.77,0.80675089],[619.86,0.81336516],[620.02,2.42764469],[620.23,2.42753166],[620.48,0.81255665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731313989051,[[616.75,0.80134122],[616.74,1.19052998],[613.14,1.83521044],[612.08,2.75281566]],[[619.13,3.238036],[619.3,2.42753166],[619.57,2.42764469],[619.74,0.82689194],[619.87,2.45663094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314018972,[[616.9,0.29728123],[616.89,0.81051727],[616.83,0.79635241],[616.52,2.03145784],[616.4,1.20476483]],[[619.23,2.4597282],[619.43,2.4597282],[619.52,0.81184724],[619.73,2.4597282],[620.14,0.80456755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314058190,[[617.52,0.80969037],[617.51,0.79653166],[617.35,1.20476483],[617.26,1.20476483],[617.09,1.4457178]],[[619.57,2.4597282],[619.71,0.82627833],[619.73,2.4597282],[619.97,2.4597282],[619.99,0.80646462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314145258,[[617.39,0.29712086],[617.38,0.80987398],[617.34,0.82232735],[617.17,1.20345952],[617.07,1.20345952]],[[619.45,2.45706319],[619.63,2.45706319],[619.92,2.45706319],[620.25,3.26548574],[620.56,2.45706319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314155773,[[618.06,0.80898294],[618.04,0.29668419],[617.95,0.81181112],[617.93,1.20345952],[617.8,1.20345952]],[[621.32,1.60193891],[621.79,2.45706319],[621.95,0.79179231],[621.97,0.79308385],[622.03,2.45706319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314223527,[[617.73,1.62638947],[617.51,1.20345952],[617.38,1.20345952],[617.37,1.68732727],[617.21,0.79314055]],[[620.13,0.81886157],[620.2,2.45706319],[620.42,2.45706319],[620.47,0.80584073],[620.77,2.45706319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314263460,[[618.03,0.2968013],[618.02,0.8090353],[617.83,0.81405335],[617.82,1.20345952],[617.71,1.20345952]],[[620.0,1.4455903],[620.11,2.45706319],[620.29,2.45706319],[620.57,2.45706319],[620.89,2.45706319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314303497,[[618.1,1.60944438],[617.73,1.20345952],[617.69,1.68635971],[617.6,1.20345952],[617.39,0.68905655]],[[620.08,1.4455903],[620.22,2.45706319],[620.43,2.45706319],[620.76,2.45706319],[621.13,2.45706319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314369241,[[618.21,0.29678232],[618.2,0.80879974],[617.98,0.80215215],[617.93,1.20482435],[617.85,1.20482435]],[[619.74,1.44578922],[619.82,2.45984971],[619.96,2.45984971],[620.16,2.45984971],[620.39,2.45984971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314392865,[[618.44,0.29662177],[618.43,0.80849894],[618.37,0.7982242],[618.13,1.20482435],[618.03,2.89069389]],[[620.27,2.23609434],[620.39,2.45984971],[620.56,2.45984971],[620.84,2.45984971],[620.9,0.80265364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314434293,[[618.97,1.59782164],[618.66,0.79233736],[618.55,1.20482435],[618.47,1.20482435],[618.32,2.13195537]],[[621.28,1.44578922],[621.37,2.45984971],[621.52,2.45984971],[621.74,2.45984971],[622.22,2.45984971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314477318,[[618.98,0.2963368],[618.97,0.80779359],[618.81,0.80290294],[618.74,1.20482435],[618.64,1.20482435]],[[620.72,0.79551314],[620.9,1.44578922],[621.0,2.45984971],[621.17,2.45984971],[621.43,2.45984971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314563187,[[618.82,0.78694188],[618.76,1.20482435],[618.62,1.44578922]],[[620.26,0.80033183],[620.3,1.44578922],[620.38,2.45984971],[620.52,2.45984971],[620.73,2.45984971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314602125,[[618.83,0.29642687],[618.82,1.20482435],[618.8,0.80801551],[618.74,1.20482435],[618.66,0.79070342]],[[620.44,1.44578922],[620.45,0.79803384],[620.53,2.45984971],[620.67,2.45984971],[620.88,2.45984971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314645661,[[620.37,0.80597063],[620.33,0.79879029],[619.7,0.79339904],[619.27,2.47982448],[618.75,1.20482435]],[[623.05,1.60445219],[623.68,0.81901111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314687797,[[620.6,0.81194786],[620.59,1.20482435],[620.5,1.20482435],[620.34,1.44578922],[620.23,2.45984971]],[[622.34,1.44578922],[622.35,0.78989019],[622.44,2.45984971],[622.6,2.45984971],[622.85,2.45984971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314724529,[[620.23,0.80615255],[620.13,0.78960558],[619.82,0.79518573],[619.8,1.20482435],[619.77,0.79832754]],[[622.35,1.44578922],[622.49,2.45984971],[622.71,2.45984971],[622.74,0.79661148],[623.04,2.45984971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314764463,[[619.97,1.20482435],[619.89,2.01141906],[619.81,0.79522176],[619.75,1.44578922],[619.67,2.45984971]],[[621.69,1.44578922],[621.78,3.25826325],[621.91,2.45984971],[622.11,2.45984971],[622.34,2.45984971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314833622,[[619.98,0.80647762],[619.93,0.7965497],[619.7,1.19116745],[619.61,1.19116745],[619.55,0.81007514]],[[621.46,0.7851233],[621.61,1.44346929],[621.72,2.45590262],[621.88,2.45590262],[622.14,2.45590262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314846230,[[620.02,1.60369289],[619.81,1.19116745],[619.8,1.68144372],[619.7,1.19116745],[619.52,0.68789069]],[[621.7,1.44346929],[621.82,2.45590262],[622.0,2.45590262],[622.29,2.45590262],[623.38,6.63014241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314886266,[[619.37,1.10348757],[619.33,2.00583681],[619.26,1.19116745],[619.12,1.42940094],[619.04,3.122877]],[[621.7,0.8224849],[621.71,1.44346929],[621.79,2.45590262],[621.92,2.45590262],[622.12,2.45590262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314966825,[[619.94,0.29591799],[619.93,0.80654267],[619.83,1.19116745],[619.79,0.81350083],[619.74,1.19116745]],[[622.35,1.44346929],[622.45,2.45590262],[622.56,1.59150023],[622.61,2.45590262],[622.86,2.45590262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731314998852,[[620.02,0.29588095],[620.01,0.8064386],[619.88,1.68146403],[619.74,1.19411329],[619.65,1.19411329]],[[621.61,1.44011147],[621.71,2.45018966],[621.87,2.45018966],[621.9,0.81593193],[622.11,2.45018426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315046989,[[619.96,1.19411329],[619.87,1.19411329],[619.84,0.7987944]],[[621.87,2.24779029],[622.62,2.45018966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315086219,[[620.55,0.80573684],[620.37,1.19411329],[620.27,1.19411329],[620.08,1.43293594],[618.63,3.48283042]],[[622.34,1.44011147],[622.63,2.45018966],[622.89,0.82338455],[628.86,4.18604316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315125650,[[620.78,0.80543831],[620.73,1.18808709],[620.69,0.8040344],[620.66,1.18831254],[620.52,1.42570451]],[[622.88,1.43412592],[623.28,0.78976583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315152165,[[620.83,0.80537345],[620.57,1.18808709],[620.55,1.679199],[620.46,1.18831254],[620.27,0.68845116]],[[622.89,0.81311436],[622.9,1.43412592],[623.02,2.44000591],[623.21,2.44000591],[623.51,2.44000591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315201392,[[621.09,0.2953821],[621.08,0.80504926],[620.9,1.6783689],[620.85,1.18808709],[620.84,0.79671543]],[[622.87,1.43412592],[622.98,2.44000591],[622.99,0.79124617],[623.14,2.44000591],[623.41,2.44000591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315243824,[[621.03,0.29540274],[621.0,0.80515297],[620.92,1.67834191],[620.71,1.18808709],[620.61,1.18831254]],[[622.97,2.21916815],[623.08,2.44000591],[623.26,2.44000591],[623.52,2.44000591],[623.6,0.78946251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315298949,[[621.09,0.8050363],[621.03,0.80599015],[620.97,1.67838239],[620.76,1.18808709],[620.66,1.18831254]],[[622.85,1.43412592],[622.97,2.44000591],[623.15,2.44000591],[623.43,2.44000591],[623.67,2.44000591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315364800,[[621.03,0.80511408],[620.46,1.18808709],[620.32,1.18831254],[620.07,1.42570451],[619.95,0.69044485]],[[623.06,1.43412592],[623.22,2.44000591],[623.46,2.44000591],[623.84,2.44000591],[625.06,10.10336689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315402228,[[622.13,0.29486444],[622.12,0.80370346],[622.1,0.7994244],[622.06,1.18808709],[621.97,1.18831254]],[[624.58,2.44000591],[624.82,2.44000591],[624.87,0.80016643],[625.1,0.80479935],[625.42,2.44000591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315444369,[[622.21,0.29484056],[622.1,1.18739227],[622.01,1.18739227],[621.98,0.80600014],[621.97,1.67531201]],[[623.81,1.43744109],[623.91,2.4456463],[624.07,2.4456463],[624.31,2.4456463],[624.83,0.80212329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315458384,[[622.19,0.29486254],[622.13,1.18739227],[622.12,0.80370346],[622.08,0.78905579],[622.06,1.18739227]],[[623.5,1.43744109],[623.58,2.4456463],[623.6,0.78337683],[623.71,2.4456463],[623.92,2.4456463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315524538,[[622.01,0.80384559],[621.93,2.48380491],[621.68,1.18739227],[621.57,1.18739227],[621.38,1.42487072]],[[623.84,1.43744109],[623.96,2.4456463],[623.99,0.81456656],[624.14,2.4456463],[624.42,2.4456463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315571175,[[622.74,0.29458449],[622.73,0.80291619],[622.61,0.7831538],[622.43,1.18739227],[622.33,1.18739227]],[[625.26,1.59516383],[625.4,2.4456463],[625.56,2.4456463],[625.7,2.4456463],[625.96,2.4456463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315610410,[[622.28,0.80349681],[622.09,2.49217475],[621.9,1.18739227],[621.79,1.18739227],[621.59,1.42487072]],[[624.38,2.4456463],[624.57,2.4456463],[624.82,1.59633087],[624.86,2.4456463],[625.2,2.4456463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315649235,[[621.95,0.29493329],[621.94,0.80393607],[621.87,1.97522197],[621.86,1.67588349],[621.65,1.42487072]],[[623.83,3.23244686],[623.97,2.4456463],[624.18,2.4456463],[624.41,2.4456463],[624.46,0.81865776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315684458,[[620.82,2.47247752]],[[623.68,1.60685902],[624.31,0.81593461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315766830,[[621.22,0.29528721],[620.87,1.18739227],[620.77,1.18739227],[620.7,1.67847008],[620.49,0.68657991]],[[623.38,2.4456463],[623.56,2.4456463],[623.82,2.4456463],[624.96,4.8912926],[625.24,7.01894555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315810673,[[620.23,0.29578865],[620.12,1.68019892],[619.88,1.19231881],[619.79,1.19231881],[619.58,1.43078257]],[[622.72,2.45012527],[622.89,1.58964746],[622.91,2.45012527],[623.21,2.45035212],[623.52,0.79144442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315844101,[[619.49,0.80711553],[619.43,1.68123387],[619.33,2.00563257]],[[622.15,2.45012527],[622.21,0.80358721],[622.29,2.45012527],[622.34,0.79886499],[622.51,2.45035212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315880729,[[620.81,0.29562394],[620.8,0.80541237],[620.72,0.79297351],[620.22,1.19231881],[620.09,1.9936538]],[[623.73,1.58579967],[624.17,2.45012527],[624.36,0.799933],[624.38,2.45012527],[624.72,2.45035212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315922554,[[620.43,0.29569174],[620.42,0.80590567],[620.27,2.47160173],[620.1,1.19353467],[620.01,1.19353467]],[[622.83,2.4445017],[622.99,2.4445017],[623.23,2.4445017],[623.51,2.4445017],[623.76,2.4445017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731315969505,[[620.48,0.2956425],[620.39,2.48347094],[620.38,1.19353467],[620.28,1.19353467],[620.09,1.4322416]],[[622.3,2.4445017],[622.48,2.4445017],[622.54,0.7879645],[622.76,2.4445017],[623.07,2.4445017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316002623,[[619.7,1.19353467],[619.58,1.19353467],[619.37,0.82096692],[619.35,1.4322416],[619.21,2.43679995]],[[621.99,2.4445017],[622.2,2.4445017],[622.22,0.81159693],[622.54,3.25046366],[623.17,0.79259903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316039669,[[619.83,0.80667279],[619.78,2.5004841],[619.65,1.19353467],[619.55,1.19353467],[619.38,1.4322416]],[[621.73,2.4445017],[621.9,2.4445017],[622.16,2.4445017],[622.46,2.4445017],[622.74,2.4445017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316113123,[[620.42,0.29563985],[620.41,0.80591866],[620.29,1.19353467],[620.21,1.19353467],[620.2,0.79258772]],[[622.77,2.4445017],[622.9,2.4445017],[623.11,2.4445017],[623.79,3.49214529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316166066,[[619.65,1.60780509],[619.26,0.79417499]],[[622.26,0.80352264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316203988,[[619.81,1.14307776],[619.71,0.806829],[619.55,1.97555718],[619.45,2.86041229],[619.18,3.21040933]],[[621.77,0.80359764],[621.78,2.43746949],[621.94,2.43746949],[622.14,1.62748057],[622.19,2.43746949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316242225,[[619.5,1.1556003],[619.49,0.80778956],[619.38,0.80725887],[619.26,1.68273783],[619.18,0.80449615]],[[621.46,2.43746949],[621.64,2.43746949],[621.67,0.79328561],[621.9,0.80398777],[621.93,2.43746949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316270645,[[620.31,3.27743448],[620.3,0.80606158],[619.95,1.17840645],[619.94,0.78456761]],[[622.99,0.8025811],[623.1,2.43746949],[623.15,0.79414336],[623.26,2.43746949],[623.49,2.43746949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316318678,[[620.98,1.14025379],[620.8,1.17391679],[620.71,1.17391679],[620.59,1.67877372],[620.55,1.40870015]],[[622.86,1.43543053],[622.96,2.42741811],[623.12,2.42741811],[623.14,0.8023879],[623.36,2.42741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316358520,[[620.8,0.80541237],[620.79,3.29019562],[620.76,1.678659],[620.66,0.79543464],[620.63,1.98456214]],[[623.03,1.43543053],[623.04,0.79607768],[623.17,2.42741811],[623.38,2.42741811],[623.67,0.8205934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316410253,[[620.33,1.17391679],[620.31,0.80604858],[620.26,1.67982719]],[[622.43,1.43543053],[622.54,0.81716462],[622.55,2.42741811],[622.73,2.42741811],[623.01,2.42741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316431868,[[620.36,3.29292825],[620.34,1.17391679],[620.31,2.4862813],[620.25,1.17391679],[620.24,0.80483043]],[[621.99,2.22941035],[622.09,2.42741811],[622.26,2.42741811],[622.51,2.42741811],[622.62,0.80170321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316469199,[[620.86,3.27912709],[620.79,1.59923837],[620.55,1.67890871],[620.47,1.85806681],[618.16,1.7681688]],[[622.75,2.42741811],[622.91,2.42741811],[623.16,2.42741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316547556,[[619.92,3.25371608],[619.89,0.80659471],[619.82,2.49371919],[619.66,0.68560888],[619.65,1.17391679]],[[622.55,0.80314834],[622.65,0.79196951],[622.89,1.43543053],[623.01,2.42741811],[623.18,2.42741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316563374,[[620.32,0.80603559],[620.12,1.17391679],[620.02,1.67980016],[619.99,1.17391679],[619.77,0.68431548]],[[623.11,0.80242653],[623.19,1.43543053],[623.34,2.42741811],[623.37,0.82357634],[623.56,2.42741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316621312,[[621.14,1.14111136],[620.93,1.6778901],[620.88,1.17391679],[620.83,0.82050332],[620.78,1.17391679]],[[623.02,1.43543053],[623.13,2.42741811],[623.17,0.81109973],[623.3,2.42741811],[623.56,2.42741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316656941,[[619.99,0.80646462],[619.93,1.68063169],[619.89,0.79550983]],[[622.8,2.23825647],[622.91,2.42741811],[623.0,0.80294878],[623.09,2.42741811],[623.36,2.42741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316695863,[[621.02,3.24854844],[620.63,1.17391679],[620.54,0.68383564],[620.53,2.85219125],[620.37,1.40870015]],[[623.42,1.60247812],[623.61,1.43543053],[623.72,2.42741811],[623.88,2.42741811],[624.14,2.42741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316752695,[[620.26,3.27833868],[620.05,1.68061139],[619.65,1.17391679],[619.61,4.91492839],[619.58,0.82021633]],[[622.54,1.61541196],[622.6,1.19915421],[622.76,1.43543053],[622.87,2.42741811],[623.02,2.42741811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316769401,[[620.2,1.13841447],[620.18,0.80433152],[619.86,1.68090904],[619.55,1.99360445],[619.44,1.17744098]],[[622.43,2.78211468],[622.64,1.42502314],[622.77,2.42451853],[622.96,2.42451853],[623.27,2.42451853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316806023,[[619.47,1.17744098],[619.38,1.17744098],[619.25,1.41292918],[619.16,2.40394201]],[[621.25,1.18751928],[621.41,2.2451723],[621.5,2.42451853],[621.64,2.42451853],[621.84,2.42451853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316849868,[[619.35,0.29614695],[619.34,0.807311]],[[621.23,0.79013034],[621.54,2.42451853],[621.74,2.42451853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316927733,[[620.29,3.29494785],[620.27,0.79741887],[619.87,0.68840231],[619.86,2.49390688],[619.85,1.17744098]],[[622.11,1.19652209],[622.25,1.42502314],[622.34,2.42451853],[622.47,2.42451853],[622.68,2.42451853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731316967063,[[620.25,3.30575658],[620.15,3.80598099],[619.99,1.17744098],[619.89,1.17744098],[619.71,1.41292918]],[[621.7,1.19652209],[621.87,0.81791545],[621.88,1.42502314],[621.99,2.42451853],[622.16,2.42451853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317004085,[[620.81,1.44449836],[620.8,1.83837126],[620.79,0.80542534],[620.58,0.82172278],[620.2,0.68759955]],[[624.25,0.80096115],[624.43,3.01250859],[625.06,0.81030643],[625.11,2.75413431],[625.12,7.06233013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317052622,[[621.35,2.9777735],[620.95,1.67768114],[620.93,1.1831516],[620.82,1.18317017],[620.67,0.6850434]],[[623.32,1.19270969],[623.53,1.43125163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317082149,[[620.88,4.09781677],[620.82,1.67869949],[620.71,1.1831516],[620.68,0.6864249],[620.67,0.78809624]],[[622.75,1.19270969],[622.95,1.43125163],[623.06,2.43512995],[623.25,2.43511562],[623.53,2.43511562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317121789,[[621.46,1.15775706],[621.09,1.60564431],[621.04,1.67818004],[620.93,1.1831516],[620.82,1.18317017]],[[622.71,1.19270969],[622.91,1.43125163],[623.03,2.43512995],[623.22,2.43511562],[623.31,0.81097733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317148992,[[621.15,3.01469646],[620.91,1.5958192],[620.84,1.67871299],[620.7,1.1831516],[620.58,1.18317017]],[[622.63,1.99279347],[622.84,1.43125163],[622.97,2.43512995],[623.15,0.78467365],[623.17,2.43511562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317198625,[[620.54,3.01295142],[620.53,0.804755],[620.19,2.49882136],[619.88,1.1831516],[619.87,0.69060087]],[[622.52,1.19270969],[622.71,1.43125163],[622.82,2.43512995],[622.99,2.43511562],[623.26,2.43511562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317236157,[[620.74,2.99494472],[620.73,0.80598271],[620.36,1.1831516],[620.32,0.80603559],[620.31,1.67982043]],[[622.42,1.19270969],[622.45,0.81072899],[622.63,1.43125163],[622.76,2.43512995],[622.97,2.43511562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317322117,[[620.69,0.8055551],[620.64,1.67939484]],[[622.63,2.43511562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317350543,[[620.61,3.03310299],[620.59,0.80568491],[620.58,1.67935432],[620.53,0.78843869],[620.19,1.1831516]],[[622.3,1.19270969],[622.53,1.43125163],[622.68,2.43512995],[622.9,2.43511562],[623.24,2.43511562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317398484,[[620.47,3.02298828],[620.35,0.80599661],[620.2,1.68036118],[619.67,1.1831516],[619.62,0.69370379]],[[622.23,1.19270969],[622.43,1.43125163],[622.56,2.43512995],[622.75,2.43511562],[623.05,2.43511562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317438723,[[620.47,1.16587236],[620.26,1.68057081],[619.98,1.2007138],[619.87,1.2007138],[619.65,1.44085656]],[[621.85,1.20275748],[622.06,1.44330898],[622.19,2.45562986],[622.39,2.45562986],[622.7,2.45562986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317479154,[[619.73,3.31116548],[619.53,0.80706341],[619.52,2.49537412],[619.27,0.69440754],[619.24,1.2007138]],[[621.87,1.20275748],[621.88,0.81515345],[622.06,1.44330898],[622.17,2.45562986],[622.35,2.45562986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317512380,[[619.34,2.9965487],[619.09,0.80763701],[619.08,2.48428725],[618.84,1.2007138],[618.72,1.2007138]],[[621.32,1.20275748],[621.34,0.80236303],[621.54,1.44330898],[621.67,2.45562986],[621.87,2.45562986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317555512,[[619.68,1.61279132]],[[621.85,2.45562986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317592733,[[620.14,1.15807662],[619.98,0.29591281],[619.89,2.00730851],[619.8,1.2007138],[619.72,1.38577275]],[[621.6,0.79380278],[621.61,1.20275748],[621.78,1.44330898],[621.88,2.45562986],[622.0,0.82524056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317648572,[[620.43,1.10152803],[620.39,1.19532551],[620.31,1.19531711],[620.11,0.69256192],[620.09,2.44062383]],[[621.94,0.78969044],[621.95,1.19928574],[622.09,1.43915641],[622.17,2.44856474],[622.3,2.44850075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317667591,[[620.27,3.02162919],[620.02,2.47085661],[619.89,1.19532551],[619.78,0.69267691],[619.76,1.19531711]],[[622.25,1.19928574],[622.37,0.79335657],[622.48,1.43915641],[622.63,2.44856474],[622.85,2.44850075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317747259,[[620.66,1.16007866],[620.47,0.80584073],[620.32,2.50384843],[619.99,1.19532551],[619.88,1.19531711]],[[622.3,1.19928574],[622.5,1.43915641],[622.53,0.80752417],[622.63,2.44856474],[622.82,2.44850075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317784875,[[620.41,3.01791316],[620.4,0.80593165],[620.28,1.67997586],[620.25,0.80761625],[619.66,0.6935791]],[[622.8,1.19928574],[623.06,1.43915641],[623.22,2.44856474],[623.46,2.44850075],[623.84,2.44856474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317804997,[[620.62,1.16021162],[620.15,1.19532551],[620.07,1.19531711],[619.94,1.43448911],[619.86,0.69362813]],[[622.07,1.19928574],[622.21,1.43915641],[622.3,2.44856474],[622.43,2.44850075],[622.63,2.44856474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317861337,[[619.99,3.0121838],[619.98,0.80647762],[619.9,1.68112558],[619.73,0.81870595],[619.48,1.19663653]],[[621.8,0.80020114],[621.9,1.19441057],[622.12,1.43378299],[622.23,0.79837883],[622.26,2.43942245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317901459,[[620.07,0.80636057],[619.95,3.03926982],[619.94,1.68125418],[619.85,0.78487107]],[[622.26,2.43858825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317944995,[[620.47,3.02293351],[620.46,1.60798502],[620.08,1.67992855],[619.84,0.79957613],[619.78,1.20263674]],[[622.27,1.19682994],[622.5,1.43619593],[622.63,2.4435278],[622.85,2.4435278],[623.18,2.4435278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731317978019,[[619.96,1.1652651],[619.95,2.67092755],[619.93,1.68143695],[619.65,0.82141681],[619.51,1.20263674]],[[621.87,1.19682994],[622.12,1.43619593],[622.19,0.80748904],[622.28,2.4435278],[622.52,2.4435278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318018648,[[619.5,0.29610155],[619.49,2.4990343],[619.39,1.20263674],[619.32,0.69498466],[619.28,1.20263674]],[[621.57,1.19682994],[621.77,1.43619593],[621.8,0.81658876],[621.89,2.4435278],[622.07,2.4435278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318057374,[[620.17,1.60124172],[619.92,1.68069933],[619.86,1.1972094],[619.76,0.8101175],[619.75,1.19723086]],[[622.07,1.19416446],[622.27,0.80660073],[622.28,1.43299735],[622.4,2.43773473],[622.59,2.43773473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318102515,[[619.78,3.32899036],[619.72,2.4674102],[619.57,1.1972094],[619.47,1.19723086],[619.29,1.43665128]],[[621.3,1.19416446],[621.49,1.43299735],[621.6,2.43773473],[621.78,2.43773473],[622.05,2.43754441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318179264,[[619.61,3.02987055],[619.41,2.50677965],[619.26,1.1972094],[619.14,1.19723086],[618.92,1.43665128]],[[621.13,1.19416446],[621.35,1.43299735],[621.37,0.82064224],[621.49,2.43773473],[621.69,2.43773473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318219502,[[619.38,3.04313579],[619.34,2.50819547],[619.08,0.80765006],[619.04,1.1972094],[618.91,1.19723086]],[[620.97,1.19416446],[621.2,1.43299735],[621.34,2.43773473],[621.56,2.43773473],[621.91,2.43754441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318258220,[[619.58,3.040387],[619.32,2.47051505],[619.01,1.20433812],[618.89,1.20429736],[618.68,1.44520575]],[[620.95,1.97934147],[620.99,1.19153158],[621.03,1.19159362],[621.07,1.19157134],[621.21,1.42988561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318310368,[[619.23,1.16665949],[619.15,2.47863933],[618.7,1.20433812],[618.58,1.20429736],[618.34,1.44520575]],[[620.77,1.19153158],[621.0,1.42988561],[621.15,2.43279149],[621.37,2.43279149],[623.05,3.55497945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318337389,[[619.2,3.04012863],[619.08,2.5024594],[618.65,1.20433812],[618.53,0.79538731],[618.52,1.20429736]],[[620.63,1.19153158],[620.86,1.42988561],[621.0,2.43279149],[621.21,2.43279149],[621.92,2.43279149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318377112,[[618.8,3.33087294],[618.78,0.80804163],[618.65,2.50087321],[618.4,1.20433812],[618.27,1.20429736]],[[620.67,1.19153158],[620.9,1.42988561],[621.04,2.43279149],[621.26,2.43279149],[621.6,2.43264877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318450679,[[620.33,0.29566708],[620.32,0.78440605],[619.9,1.68028681],[619.69,0.78995723],[618.96,1.18094698]],[[622.67,1.17567066],[622.68,0.80298066],[622.99,1.41077347],[623.2,2.40032761],[623.51,2.40032761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318453586,[[620.37,1.16090936],[620.34,0.8060096],[620.33,0.29566708],[620.32,0.78440605],[619.9,1.68028681]],[[622.51,0.78918245],[622.55,1.17567066],[622.8,1.41077347],[622.96,2.40032761],[623.13,0.79481544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318533438,[[620.89,1.15222219],[620.88,0.80978266],[618.82,4.14502947],[618.51,5.37140215],[617.05,11.91805187]],[[623.33,0.80214332],[624.52,7.80580983],[624.56,9.79049928],[627.22,5.68511093],[627.26,9.52093629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318571463,[[620.56,1.67996235],[620.37,0.80433494],[620.23,1.19177395],[620.11,1.19190032],[619.91,1.43012874]],[[622.15,1.19439502],[622.36,1.43337097],[622.49,2.43872145],[622.69,2.43872145],[622.7,0.78816619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318607604,[[620.13,3.00343529],[620.04,0.80639958],[620.0,1.68102407],[619.79,1.19177395],[619.68,1.19190032]],[[622.07,1.19439502],[622.26,1.43337097],[622.38,2.43872145],[622.57,2.43872145],[622.86,2.43872145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318649328,[[620.27,1.16932033],[620.26,0.82176812],[620.06,0.80637357],[620.0,1.68146403],[619.87,0.80080999]],[[621.45,1.19439502],[621.64,1.43337097],[621.65,0.79777606],[621.76,2.43872145],[621.95,2.43872145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318690959,[[619.44,0.80718067],[619.43,3.3273822],[619.41,0.79883231],[619.2,1.19177395],[619.08,1.19190032]],[[621.74,1.9989442],[621.97,1.43337097],[622.11,2.43872145],[622.33,2.43872145],[622.37,0.79061934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318749198,[[620.55,3.81837406],[620.28,1.19177395],[620.16,1.19190032],[619.96,0.69275457],[619.95,1.43012874]],[[622.38,1.19439502],[622.59,1.43337097],[622.72,2.43872145],[622.92,2.43872145],[623.23,2.43872145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318766809,[[620.64,3.30618671],[620.49,1.19177395],[620.45,0.80291143],[620.41,1.19190032],[620.28,0.69290542]],[[622.47,1.19439502],[622.48,0.79795155],[622.61,1.43337097],[622.7,2.43872145],[622.83,2.43872145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318805646,[[620.52,3.03399269],[620.1,1.19177395],[619.97,1.19190032],[619.83,0.6946015],[619.73,1.43012874]],[[622.13,1.19439502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318845502,[[619.56,0.80702433],[619.55,3.30783689],[619.54,1.19177395],[619.38,1.19190032],[619.14,1.43012874]],[[622.16,0.82495914],[622.21,1.19439502],[622.44,1.43337097],[622.59,2.43872145],[622.79,0.80394671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318906629,[[620.51,3.01851021],[620.49,1.60400711],[620.03,1.19919133],[619.88,1.19919133],[619.86,0.80036442]],[[622.3,1.20185613],[622.31,0.80295171],[622.57,1.44222736],[622.74,2.45378961],[623.0,2.45378961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731318966871,[[620.67,3.32635225],[620.55,0.80573684],[620.54,0.81208264],[620.5,1.19702142],[620.41,1.19702142]],[[621.88,1.2014994],[621.89,0.79229812],[622.03,1.44179928],[622.13,2.45306128],[622.27,2.45306566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319011503,[[621.38,1.1507767],[621.29,1.60841433],[621.04,1.19447931],[620.9,1.19272099],[620.87,0.8209888]],[[623.4,1.19547262],[623.49,0.81544592],[623.65,1.43244073],[623.81,2.43713875],[623.9,0.80990304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319050524,[[621.61,3.82128526],[621.58,0.81654751],[620.96,1.19447931],[620.95,0.8170293],[620.81,1.19272099]],[[623.53,1.19547262],[623.6,0.81759138],[623.8,1.43244073],[623.96,2.43713875],[624.22,2.43713875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319073436,[[621.71,3.30589063],[621.64,1.59293082],[621.51,1.67681886],[621.34,1.19447931],[621.28,0.69151827]],[[623.12,1.19547262],[623.28,1.43244073],[623.38,2.43713875],[623.51,0.79787048],[623.54,2.43713875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319125174,[[621.65,3.02409789],[621.53,1.67736442],[621.52,0.80447934],[621.51,0.81490012],[621.25,1.19447931]],[[622.9,1.19547262],[623.09,1.43244073],[623.2,2.43713875],[623.38,2.43713875],[623.65,2.43713875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319166104,[[621.92,1.16571795],[621.62,2.47819844],[621.4,1.19447931],[621.28,1.19272099],[621.08,1.43126518]],[[622.95,1.19547262],[623.15,1.43244073],[623.18,0.78430566],[623.28,2.43713875],[623.47,2.43713875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319211239,[[621.75,1.15783335],[621.58,2.48135422],[621.11,1.19447931],[621.1,0.79742045],[620.99,1.19272099]],[[623.59,1.19547262],[623.6,0.79517194],[623.79,1.43244073],[623.92,2.43713875],[624.03,0.80030164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319241362,[[621.46,4.09390147],[621.43,2.48562803],[621.42,1.19079561],[618.32,2.581103],[614.09,0.58829387]],[[623.18,1.99928873],[623.31,1.43555834],[623.4,2.44244302],[623.53,2.44244302],[623.74,2.44244302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319325847,[[620.99,1.16069612],[620.8,0.79186181],[620.56,1.19726333],[620.46,1.19726333],[620.4,0.8204274]],[[622.31,1.20087841],[622.48,1.4359127],[622.59,2.45179343],[622.75,2.45179343],[623.01,2.45179343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319363768,[[621.13,3.3141993],[620.93,2.49836102],[620.91,1.19726333],[620.83,1.19726333],[620.7,1.4419506]],[[622.37,1.20087841],[622.51,2.25250181],[622.59,2.45179343],[622.73,2.45179343],[622.93,2.45179343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319415204,[[621.53,3.00501344],[621.52,0.29514993],[621.51,0.80449228],[621.5,1.67689293],[621.23,1.19726333]],[[623.19,1.20087841],[623.38,1.4359127],[623.49,0.8212972],[623.5,2.45179343],[623.68,2.45179343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319445024,[[621.89,2.15063349],[621.76,0.80416881],[621.7,1.6764419],[621.57,0.80064532],[621.53,1.19726333]],[[623.49,2.00980743],[623.67,1.4359127],[623.79,2.45179343],[623.96,2.45179343],[624.23,2.45179343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319484462,[[621.66,3.29410635],[621.65,0.8043111],[621.61,2.48452548],[621.39,1.19726333],[616.98,11.94928834]],[[623.69,2.01709932],[623.91,1.4359127],[624.04,2.45179343],[624.25,2.45179343],[624.32,0.80048731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319525201,[[621.13,2.98504584],[620.92,2.49913731],[620.29,0.79578821],[620.28,0.69190262],[620.25,1.18910392]],[[623.26,1.19648243],[623.46,3.06137716],[623.58,2.44281831],[623.76,2.44281831],[624.05,2.44281831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319578924,[[620.62,0.80564596],[620.57,1.67925977],[620.51,0.80215318],[619.97,1.18910392],[619.81,1.18910392]],[[622.49,1.19648243],[622.78,1.43577892],[622.84,0.81726128],[622.96,2.44281831],[623.24,2.44281831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319602038,[[621.06,3.02785858],[621.05,0.80900061],[620.71,0.80552915],[620.67,1.67935432],[620.59,1.18910392]],[[622.44,1.19648243],[622.64,1.43577892],[622.77,2.44281831],[622.96,2.44281831],[623.58,2.44281831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319642064,[[621.67,2.99452083],[621.32,0.80473829],[621.11,1.67735768],[621.1,0.7949249],[619.4,1.71490366]],[[623.92,1.19648243],[624.2,2.22496479],[624.37,2.44281831],[624.83,0.82010756],[626.33,7.0496216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319720031,[[621.37,3.30979318],[621.26,2.46326537],[621.01,0.69360335],[620.96,1.1913487],[620.88,1.1913487]],[[622.94,1.19494153],[623.08,1.43392983],[623.12,0.80435455],[623.17,2.43967229],[623.3,2.44028855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319762571,[[621.23,3.0148539],[621.15,0.80495854],[621.02,1.67811261],[620.94,0.78547843],[620.7,1.19474467]],[[623.23,0.79771767],[623.31,1.19493825],[623.61,1.4339259],[623.79,2.4396656],[624.07,2.4396656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319802595,[[622.03,2.99982685],[621.72,0.80422054],[621.71,0.79186082],[621.56,1.19474467],[621.46,1.19474467]],[[623.74,1.98355775],[623.94,1.4339259],[624.05,2.4396656],[624.24,2.4396656],[624.52,2.4396656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319839219,[[622.78,2.96663037],[622.07,1.19474467],[621.93,1.19474467],[621.67,1.4336936],[621.51,2.43927037]],[[625.16,0.79979525],[625.21,1.19493825],[625.46,1.4339259],[625.62,2.4396656],[625.86,3.27347819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319878456,[[622.79,2.98201527],[622.77,1.99131268],[622.7,1.67382129],[622.69,1.19474467],[622.55,1.4336936]],[[624.1,1.19493825],[624.24,1.4339259],[624.32,2.4396656],[624.45,2.4396656],[624.66,2.4396656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319917873,[[623.02,1.14960152],[622.97,0.80260686],[622.81,1.67374079],[622.43,1.18186961],[615.33,9.46700382]],[[624.66,1.98908902],[624.86,1.43005981],[624.98,2.43308787],[625.17,2.43308787],[625.46,2.43308787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731319959994,[[622.34,0.80341935],[622.33,2.95107298],[622.08,2.46808771],[621.67,0.68976456],[621.64,1.16777564]],[[624.72,1.17460263],[624.82,0.80023046],[624.93,1.40952315],[625.02,0.79687394],[625.06,2.39814703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320020942,[[623.39,2.97181218],[623.33,1.60111911],[622.96,1.6720319],[622.7,0.81747282],[622.67,0.80712374]],[[625.38,1.18878345],[625.63,1.42654014],[625.77,0.79577528],[625.78,2.42709954],[626.02,2.42709954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320034344,[[623.18,4.0606833],[623.16,1.67159686],[622.91,1.17955055],[622.88,0.78318564],[622.86,0.68627468]],[[625.47,1.18878345],[625.61,1.42654014],[625.69,2.42709954],[625.82,2.42709954],[626.03,2.42709954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320115615,[[623.65,4.06484593],[623.58,1.67077425],[623.2,1.17955055],[623.08,1.17955055],[622.85,1.41546066]],[[625.86,0.81370803],[625.95,1.18878345],[626.17,1.42654014],[626.31,2.42709954],[626.53,2.42709954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320151545,[[624.37,3.7697788],[623.79,1.67001256],[623.72,0.81262031],[623.68,0.68306113],[623.67,0.79231079]],[[625.86,0.81370803],[626.78,1.18878345],[627.01,1.42654014],[627.15,2.42709954],[627.37,2.42709954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320174859,[[625.29,0.29331119],[625.28,0.79964176],[625.22,0.77989025],[624.69,2.44844529],[624.19,0.6782032]],[[628.74,0.79524127],[628.94,0.81555742],[629.16,1.18878345],[629.37,1.42654014],[629.49,2.42709954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320228902,[[625.2,2.45395237],[624.57,0.80028578],[623.99,1.17955055],[623.8,1.17955055],[623.51,0.6780553]],[[627.46,1.18878345],[627.8,1.42654014],[627.82,0.78862958],[628.01,2.42709954],[628.33,2.42709954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320267324,[[625.5,4.03974313],[625.49,0.79428191],[625.28,1.66709249],[625.17,0.7965589],[625.14,0.6776991]],[[627.27,1.18878345],[627.44,1.42654014],[627.55,2.42709954],[627.71,2.42709954],[627.96,2.42709954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320307460,[[625.55,4.03934613],[625.45,1.66645384],[625.36,1.99352324],[625.28,1.17955055],[625.13,0.67842517]],[[627.1,1.18878345],[627.25,1.42654014],[627.35,2.42709954],[627.5,2.42709954],[627.73,2.42709954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320374605,[[627.33,0.29223289],[626.58,2.47427203],[626.27,1.13530394],[625.94,3.90507164],[625.92,1.36236473]],[[630.95,1.16180822],[631.17,0.78220804],[631.18,1.39416986],[631.31,2.37202511],[631.53,2.37202511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320381129,[[627.12,4.22612717],[627.04,1.13426712],[626.9,0.67244311],[626.89,1.36236473],[626.82,3.22783779]],[[630.69,0.80569105],[630.77,1.16180822],[630.92,1.39416986],[631.01,2.37202511],[631.13,0.80179575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320419061,[[628.29,3.10355593],[628.15,1.13530394],[628.03,1.80496684],[628.02,2.43433658],[627.67,2.31791221]],[[631.11,1.16180822],[631.33,1.39416986],[631.47,2.37202511],[631.67,2.37202511],[632.0,2.37202511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320468508,[[628.53,1.65824836],[628.17,0.78831141]],[[630.57,0.77886342],[630.74,1.16180822],[630.99,1.39416986],[631.07,0.78108648],[631.14,2.37202511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320537954,[[628.5,3.95629682],[628.19,0.66866445],[628.18,2.45880702],[628.17,1.14834868],[628.09,1.14834868]],[[630.01,1.17803909],[630.17,1.41364691],[630.27,2.40451264],[630.42,2.40516315],[630.65,2.40516315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320578665,[[628.46,2.93552368],[628.45,0.79560824],[628.42,1.53816814],[628.41,1.65870942],[628.23,1.14834868]],[[629.87,1.17803909],[630.06,1.41364691],[630.07,0.80993511],[630.17,2.40451264],[630.34,2.40516315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320615597,[[628.44,2.96923854],[628.28,1.53912509],[628.27,1.65903231],[627.81,1.14834868],[627.7,1.14834868]],[[629.9,1.17803909],[630.1,1.41364691],[630.22,2.40451264],[630.4,2.40516315],[630.68,2.40516315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320665537,[[628.03,2.95817777],[627.83,1.5338624],[627.66,1.66025254],[627.65,0.80854458],[627.35,1.14834868]],[[629.69,1.17803909],[629.86,1.41364691],[629.97,2.40451264],[630.13,2.40516315],[630.39,2.40516315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320689058,[[626.6,2.9444908],[626.57,1.66276459],[626.43,1.52827298],[626.32,0.81398893],[625.41,1.14972421]],[[629.09,0.79479883],[629.24,0.79162791],[629.64,1.17727506],[629.91,1.41273007],[630.08,2.40360325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320726785,[[624.76,0.29359667],[624.49,0.81725726],[623.94,1.49806332],[623.75,1.14972421]],[[627.6,1.58747489],[627.74,1.17727506],[627.99,1.41273007],[628.15,2.40360325],[628.38,2.40360325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320760614,[[625.72,2.97179882],[625.57,0.78945174],[625.55,1.54146628],[625.46,1.66525104],[625.43,0.79944997]],[[628.34,0.79574752],[628.44,1.17727506],[628.49,0.81595638],[628.69,1.41273007],[628.84,2.40360325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320803760,[[626.39,2.97639007],[626.38,1.09639441],[626.25,1.54368876],[626.03,1.14972421],[625.93,1.14972421]],[[627.89,1.17727506],[628.08,1.41273007],[628.2,2.40360325],[628.38,2.40360325],[628.67,2.40360325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320882622,[[626.09,2.97509034],[626.0,2.44276214],[625.94,1.54308471],[625.59,0.78020807],[625.53,1.14972421]],[[627.93,1.17727506],[627.95,0.79683017],[628.13,1.41273007],[628.25,2.40360325],[628.44,2.40360325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320920443,[[625.82,2.99265827],[625.77,0.79901561],[625.74,1.66551671],[625.73,1.55296894],[625.1,1.14972421]],[[627.6,0.78346552],[627.61,1.17727506],[627.82,1.41273007],[627.95,2.40360325],[628.15,2.40360325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320957171,[[626.1,3.77971254],[626.08,0.78795312],[626.02,1.54616103],[625.7,1.66505849],[625.58,0.67499936]],[[629.58,1.57368047],[629.82,6.57199138],[630.21,0.81203589],[634.49,5.68873229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731320997002,[[626.13,1.14876828],[625.91,1.54657511],[625.65,1.16004538],[625.56,1.16018095],[625.39,1.39205446]],[[627.35,1.18451171],[627.51,1.42140497],[627.57,0.81629152],[627.62,2.4183538],[627.78,2.41839299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321033725,[[624.8,1.13756401],[624.7,1.66799142],[624.62,0.81761398],[624.52,1.53533842],[624.0,1.35738125]],[[627.39,0.79695245],[627.49,0.79429529],[627.54,1.18451171],[627.74,1.42140497],[627.86,2.4183538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321070349,[[624.58,1.83419115],[624.41,1.14636947],[624.4,1.54629705],[624.38,0.80079438],[624.37,2.48125179]],[[626.47,1.18451171],[626.64,1.42140497],[626.65,0.79085023],[626.74,2.4183538],[626.9,2.41839299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321110687,[[625.62,0.80799933],[625.44,0.79943719],[625.4,1.54659194],[625.18,0.78142318],[624.73,0.67834986]],[[627.59,1.18451171],[627.73,1.42140497],[627.81,2.4183538],[627.9,1.61380629],[627.94,2.41839299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321145311,[[625.67,1.83073703],[625.66,2.97220917],[625.62,0.79920718],[625.6,0.81320979],[625.46,0.67816312]],[[628.26,1.57410003],[628.89,0.7947622],[630.46,6.51606113],[631.24,3.35279904],[632.47,4.71135366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321182262,[[625.61,1.15097845],[625.44,1.55254924],[625.31,1.66656025],[625.09,1.16091999],[625.02,1.84186714]],[[627.03,1.18181838],[627.17,1.4181989],[627.26,2.4128792],[627.39,2.4128792],[627.8,2.41290617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321247328,[[625.37,1.16091999],[625.28,1.1618502],[625.24,2.47003195],[625.12,1.39330362],[625.02,2.37211083]],[[627.01,1.18181838],[627.17,1.4181989],[627.27,2.4128792],[627.42,2.4128792],[627.66,2.41290617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321300654,[[626.32,2.97037568],[626.23,0.80925154],[626.22,1.54083236],[625.77,0.67754897],[625.76,2.47616352]],[[628.1,1.18181838],[628.11,0.79761222],[628.25,1.4181989],[628.33,2.4128792],[628.43,0.790634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321338177,[[625.28,1.55007714],[625.26,1.66683298],[624.92,0.81080132]],[[628.02,2.4128792],[628.22,2.4128792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321373306,[[625.81,2.96070554],[625.8,0.8139071],[625.76,0.79902838],[625.71,1.53986292],[625.66,1.66549678]],[[628.03,1.18181838],[628.25,1.4181989],[628.39,2.4128792],[628.61,2.4128792],[628.94,2.41290617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321398828,[[626.18,1.14161918],[625.82,1.54612029],[625.81,0.79896454],[625.67,0.67802604],[625.48,1.16850493]],[[627.84,1.19193022],[628.09,1.43031626],[628.25,2.4335242],[628.49,2.4335242],[628.86,2.4335242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321449762,[[626.92,2.948524],[626.74,1.53612822],[626.65,1.66323478],[626.59,0.79796996],[625.81,1.66084442]],[[628.35,2.00183907],[628.52,1.43031626],[628.62,2.4335242],[628.78,2.4335242],[629.03,2.4335242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321487289,[[626.69,1.66343354],[626.6,1.55294791],[626.59,0.78883862],[626.13,0.67753681]],[[628.36,1.19193022],[628.56,0.79606199],[628.57,1.43031626],[628.69,2.4335242],[628.89,2.4335242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321538031,[[627.44,3.23823014],[627.39,1.53668607],[627.38,0.79390498],[627.2,1.66120358],[626.95,0.67370683]],[[629.65,1.19193022],[629.85,1.43031626],[629.97,2.4335242],[630.16,2.4335242],[630.46,2.4335242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321562442,[[627.84,2.9366739],[627.63,1.52972968],[627.52,2.44061933],[627.36,1.16850493],[627.24,1.16850493]],[[629.5,1.19193022],[629.71,1.43031626],[629.85,2.4335242],[630.05,2.4335242],[631.06,2.4335242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321643120,[[627.36,3.26530372],[627.29,1.5486817],[627.16,1.66244685],[627.02,0.78670456],[626.08,2.38569758]],[[628.73,1.98839975],[628.88,1.43031626],[628.97,2.4335242],[629.1,2.4335242],[629.31,2.4335242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321680848,[[626.86,2.98673304],[626.85,2.46395407],[626.75,1.55679076],[626.44,0.67784631],[626.41,1.16850493]],[[628.33,1.19193022],[628.46,0.78886793],[628.5,1.43031626],[628.6,2.4335242],[628.77,2.4335242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321690959,[[626.85,2.97470331],[626.84,2.97452834],[626.67,2.47924455],[626.61,1.54977971],[625.9,1.16850493]],[[628.77,1.97253932],[628.99,1.43031626],[629.13,2.4335242],[629.35,2.4335242],[630.68,3.70023277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321757715,[[627.51,2.95831079],[627.4,1.54107056],[627.3,0.79706679],[627.27,0.79814408],[627.13,1.66144812]],[[629.28,1.97598355],[629.45,1.41720748],[629.55,2.41122106],[629.68,0.80985678],[629.71,2.41122106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321795647,[[627.12,2.44017585],[627.09,1.5479239],[626.69,0.67852619],[626.68,0.81105498]],[[629.04,0.78080658],[629.1,1.41720748],[629.2,2.41122106],[629.35,2.41122106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321833276,[[627.0,3.78128665],[626.81,1.54718341],[626.79,1.66299634],[626.69,1.16119363],[626.68,0.80151648]],[[628.36,1.18100623],[628.52,1.41720748],[628.62,2.41122106],[628.78,2.41122106],[629.02,2.41122106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321891226,[[626.65,2.45546278],[626.24,1.55554841],[626.2,0.79949063],[624.46,0.68082931],[624.2,3.45322223]],[[629.84,0.7938524],[630.0,0.77727784],[630.61,6.28897969],[630.62,3.69832547],[634.53,4.38245133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321908936,[[626.76,2.99356696],[626.68,1.6634733],[626.65,0.79176416],[626.6,1.55961093],[626.28,1.17101149]],[[628.11,1.18892385],[628.31,2.2394423],[628.44,2.4273862],[628.62,2.42777721],[628.9,2.4273862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731321946069,[[626.86,1.14678724],[626.85,0.79884664],[626.54,1.55364114],[626.22,0.81453997],[625.97,1.17101149]],[[628.61,1.18892385],[628.63,0.80999926],[628.82,1.42670862],[628.95,2.4273862],[629.15,2.42777721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322028717,[[627.35,2.88596944],[627.18,2.46412306],[626.94,1.16684716],[626.81,1.16684716],[626.7,0.78468788]],[[629.17,1.18429192],[629.39,1.42105886],[629.54,2.41777375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322064551,[[627.68,2.90394691],[627.67,0.79659693],[627.62,1.6598236],[627.59,0.79278225],[627.13,0.6763125]],[[629.63,1.97064778],[629.82,1.42105886],[629.95,2.41777375],[630.0,0.78444723],[630.13,2.41777375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322105274,[[627.7,0.79089316],[627.65,2.46477648],[627.42,0.93099046],[627.09,1.16175428],[626.98,1.16175428]],[[629.23,1.18563225],[629.24,1.96297341],[629.57,2.42066585],[630.07,2.42066585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322143514,[[627.71,1.12880273],[627.57,2.45404371],[627.39,0.93065259],[627.19,1.16175428],[627.1,1.16175428]],[[628.82,1.18563225],[629.0,1.4227587],[629.02,0.79014023],[629.1,2.42066585],[629.27,2.42066585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322185959,[[626.92,1.12274286],[626.82,2.44484485],[626.56,0.92875125],[626.33,0.6810178],[626.31,1.16175428]],[[628.73,0.78163214],[628.74,1.18563225],[628.9,1.4227587],[629.0,2.42066585],[629.15,2.42066585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322222900,[[626.37,1.12380217],[626.24,1.66449437],[625.93,0.92998075],[625.59,1.16175428],[625.48,1.16175428]],[[628.18,1.18563225],[628.21,0.79773347],[628.39,1.4227587],[628.51,2.42066585],[628.69,0.79530452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322260918,[[625.59,2.44712049],[625.18,1.16175428],[625.15,0.92621831],[625.09,1.16175428],[624.96,1.46678206]],[[627.43,1.18563225],[627.59,1.4227587],[627.69,2.42066585],[627.85,2.42066585],[627.93,0.79626709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322326669,[[625.01,0.7999872],[624.96,3.72177515],[624.9,1.73438179]],[[627.06,1.998595],[627.25,1.4227587],[627.37,2.42066585],[627.55,2.42066585],[627.69,0.81320235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322339970,[[625.37,0.79621281],[625.36,2.94281429],[625.34,0.80790052],[625.18,0.79567167],[625.17,0.79978245]],[[627.12,1.18563225],[627.13,0.81636439],[627.27,1.4227587],[627.37,2.42066585],[627.52,2.42066585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322418598,[[624.68,1.81916479],[624.66,2.60893549],[624.64,1.6192673]],[[626.36,1.18563225],[626.51,1.4227587],[626.6,2.42066585],[626.74,2.42066585],[626.96,2.42066585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322457924,[[625.2,2.93808593],[625.19,0.81302924],[625.1,1.6668729],[624.86,0.93474993],[624.72,1.16175428]],[[626.86,1.18563225],[627.06,1.4227587],[627.18,2.42066585],[627.37,2.42066585],[627.67,2.42066585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322485638,[[625.21,0.29346087],[625.2,1.66774495],[625.04,1.16175428],[624.82,1.39410514],[624.74,0.68540576]],[[626.36,1.18563225],[626.39,0.814764],[626.51,1.4227587],[626.59,2.42066585],[626.73,2.42066585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322535174,[[625.59,2.36956818],[625.54,0.79930939],[625.44,0.93986316],[625.0,1.86635495],[624.9,1.17976978]],[[627.6,1.19105607],[627.76,0.79848866],[627.78,1.42926729],[627.9,2.43173948],[628.07,2.43173948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322578186,[[625.29,3.76109085],[625.22,0.79971849],[625.19,0.80094371],[624.99,0.94182316],[624.56,1.50112339]],[[627.11,0.80699394],[627.12,1.18827203],[627.31,1.42592643],[627.41,2.42605539],[627.59,2.42605539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322614604,[[625.73,0.79862223],[625.57,0.79927106],[625.56,1.66611475],[625.31,0.94048103],[624.81,1.17936738]],[[627.77,1.18827203],[628.05,1.42592643],[628.21,2.42605539],[628.42,0.78662462],[628.48,2.42605539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322642911,[[626.24,1.12916543],[626.23,0.78279333],[625.88,0.79887518],[625.82,1.66541043],[625.8,0.93324849]],[[627.71,1.97194266],[627.9,1.42592643],[628.01,2.42605539],[628.19,2.42605539],[628.46,2.42605539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322690448,[[625.91,3.77292319],[625.82,2.44540603],[625.63,0.94363203],[625.4,1.17936738],[625.31,1.17936738]],[[627.16,1.18827203],[627.34,2.21313526],[627.45,2.42605539],[627.61,2.42605539],[627.87,2.42605539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322730571,[[625.71,1.94556889],[625.63,2.4519863],[625.35,0.9453195],[625.19,0.79813786]],[[627.04,1.98057919],[627.27,1.42592643],[627.42,2.42605539],[627.64,2.42605539],[627.67,0.78847573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322785399,[[625.38,3.1217383],[625.37,2.46422094],[625.15,0.94797587],[625.0,1.17936738]],[[626.75,1.18827203],[626.96,1.42592643],[627.09,2.42605539],[627.3,2.42605539],[627.97,2.42605539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322849333,[[625.4,1.14570167],[625.09,0.94903884],[625.04,0.7999488],[624.76,0.69256606],[624.75,1.17936738]],[[626.87,1.18827203],[626.88,0.77967685],[627.02,1.42592643],[627.11,2.42605539],[627.26,2.42605539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322886058,[[625.03,5.09865429],[624.99,1.66787817],[624.95,0.81343016],[624.81,0.95177637],[624.38,1.41524086]],[[626.59,1.18827203],[626.79,1.42592643],[626.84,0.77962973],[626.91,2.42605539],[627.1,2.42605539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322923073,[[624.99,3.80460913],[624.86,2.48503061],[624.69,0.95301204],[624.42,0.69504338],[623.98,2.40787507]],[[626.53,1.18827203],[626.71,1.42592643],[626.83,2.42605539],[627.01,2.42605539],[627.28,2.42605539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322977809,[[624.45,1.14661612],[624.44,0.79295874],[624.29,1.67018622],[624.26,1.17936738],[624.18,1.17936738]],[[625.69,1.18827203],[625.83,2.23088152],[625.92,2.42605539],[626.05,2.42605539],[626.7,2.42605539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731322995926,[[623.61,1.15503777],[623.44,1.67229973],[623.3,0.95409169],[623.22,0.69645673],[623.16,1.19503558]],[[625.05,1.18694768],[625.19,1.42433721],[625.31,2.42335151],[625.4,2.42335151],[629.53,4.76480133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323036258,[[623.9,1.09541218],[623.89,2.96925739],[623.69,2.3663731],[623.68,1.18353332],[623.6,1.18353332]],[[625.94,1.17727394],[626.08,2.20369413],[626.17,2.40161828],[626.3,2.40161828],[626.5,2.40161828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323073890,[[624.75,3.25029992],[624.62,0.80048669],[624.61,0.78811341],[624.48,1.63660273],[624.09,2.41638053]],[[626.73,1.17727394],[626.74,0.79537394],[626.88,1.4115634],[626.96,2.40161828],[627.1,4.00855178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323112029,[[624.53,1.66920485],[624.13,1.18353332],[624.03,1.18353332],[623.87,0.69544857],[623.76,2.41638053]],[[626.05,1.17727394],[626.21,0.8104527],[626.22,1.4115634],[626.32,2.40161828],[626.49,2.40161828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323192492,[[624.44,1.84897513],[624.43,1.15560946],[624.35,1.67000588],[624.32,1.18353332],[624.25,0.95640051]],[[625.73,1.17727394],[625.88,1.4115634],[625.94,0.81373364],[625.97,2.40161828],[626.1,2.40161828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323230706,[[624.15,2.98850066],[624.09,2.48855921],[623.82,1.18353332],[623.78,0.95125502],[623.7,1.18353332]],[[625.67,1.17727394],[625.9,1.4115634],[626.03,2.40161828],[626.24,2.40161828],[626.57,2.40161828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323274031,[[624.09,5.1203849],[624.05,1.67072746],[624.01,0.81799859],[623.86,0.95694423],[623.79,1.18353332]],[[625.3,1.17727394],[625.47,1.4115634],[625.57,2.40161828],[625.63,0.78599551],[625.73,2.40161828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323306757,[[624.03,2.99293133],[623.95,2.4570017],[623.72,0.9527378],[623.42,1.18353332],[623.32,1.18353332]],[[625.67,1.17727394],[625.68,0.79622949],[625.86,1.4115634],[625.98,2.40161828],[626.15,2.40161828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323345884,[[624.32,6.19405703],[624.26,0.95298938],[624.13,1.66997917],[624.12,1.18353332],[624.0,1.18353332]],[[626.18,0.78755428],[626.21,1.17727394],[626.42,1.4115634],[626.55,2.40161828],[626.76,3.21955845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323384508,[[624.56,5.38515666],[624.5,2.47861637],[624.42,0.95074815],[624.25,1.18353332],[624.13,1.18353332]],[[626.36,1.17727394],[626.57,1.4115634],[626.59,0.80964913],[626.7,2.40161828],[626.89,2.40161828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323429558,[[625.2,1.44130231],[624.87,0.95277815],[624.67,0.80042262],[624.63,0.69436114],[624.21,2.41638053]],[[626.85,1.17727394],[627.03,1.4115634],[627.13,2.40161828],[627.3,2.40161828],[627.56,2.40161828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323460970,[[624.97,1.95727543],[624.89,2.47252998],[624.56,0.94975588],[624.36,1.18353332],[624.26,0.80588303]],[[626.66,1.17727394],[626.92,2.19257454],[627.07,2.40161828],[627.32,2.40161828],[629.31,4.80323657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323498694,[[624.21,2.37934623],[624.17,0.80106381],[624.1,1.66997249],[624.08,2.13136152],[624.0,0.69554192]],[[626.16,1.18066337],[626.32,2.20363187],[626.43,2.41052106],[626.59,2.41052106],[626.83,2.41052106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323568443,[[623.85,2.98805676],[623.69,0.800897],[623.62,1.67127575],[623.53,0.95142322],[619.91,1.70306985]],[[625.47,2.20996502],[625.59,2.41052106],[625.77,2.41052106],[626.06,2.41052106],[626.1,0.78292524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323621182,[[623.15,2.99537236],[623.04,2.49003555],[622.84,0.95526599],[622.6,0.69626692],[622.57,1.19617484]],[[624.85,1.18741046],[624.87,0.81397938],[625.04,1.42489255],[625.15,2.42429636],[625.32,2.42429636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323659111,[[623.71,0.78311477],[623.41,2.09882154],[623.4,0.80205325],[623.28,0.78176299],[623.25,0.95037679]],[[625.57,1.18741046],[625.58,0.81706576],[625.78,1.42489255],[625.91,2.42429636],[625.93,0.79881136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323699639,[[623.61,1.15063408],[623.52,2.45682618],[623.29,0.95121],[623.17,1.19623656],[623.06,1.19623656]],[[624.99,2.00323523],[625.18,1.42464256],[625.3,2.42387102],[625.48,2.42387102],[625.62,0.81675383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323730059,[[623.58,1.15352625],[623.52,1.84563481],[623.51,0.81104539],[623.47,1.67205868],[623.31,0.78135316]],[[625.07,1.18720213],[625.08,0.80343731],[625.29,1.42464256],[625.42,2.42387102],[625.63,2.42387102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323778789,[[623.61,0.80178316],[623.58,2.48344248],[623.16,1.19623656],[623.03,1.19623656],[622.81,0.69556977]],[[625.31,1.9727201],[625.54,1.42464256],[625.69,2.42387102],[625.9,2.42387102],[626.24,2.42387102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323816519,[[623.8,1.15587963],[623.79,0.79614116],[623.46,0.95672367],[623.41,1.67244038],[623.28,1.19623656]],[[625.04,1.18720213],[625.05,0.81071399],[625.23,1.42464256],[625.34,2.42387102],[625.52,2.42387102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323870754,[[623.64,1.15420148],[623.6,0.80787427],[623.37,0.69559622],[623.22,0.9552383],[622.85,1.19623656]],[[625.36,1.18720213],[625.52,1.42464256],[625.78,2.42387102],[626.03,2.42387102],[626.42,2.42387102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323893167,[[623.6,5.11546652],[623.59,0.29422284],[623.53,0.95556152],[623.52,1.61142606],[623.27,1.19623656]],[[625.13,1.18720213],[625.27,0.81569149],[625.3,1.42464256],[625.41,2.42387102],[625.58,2.42387102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731323932693,[[624.08,3.81466508],[624.07,0.793134],[623.78,0.95674099],[623.52,1.19623656],[623.4,1.19623656]],[[625.58,0.80465769],[625.65,1.18720213],[625.88,1.42464256],[626.01,2.42387102],[626.2,0.79756699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324012067,[[623.92,1.15677867],[623.84,2.48896088],[623.56,0.9574394],[623.44,1.19623656],[623.32,1.19623656]],[[625.2,1.18720213],[625.21,0.78302869],[625.42,1.42464256],[625.55,2.42387102],[625.76,2.42387102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324028577,[[623.97,1.15683864],[623.84,2.48896088],[623.63,0.95749519],[623.46,1.19848961],[623.4,0.8045336]],[[625.04,1.18994971],[625.23,1.42793965],[625.34,2.42948066],[625.52,2.42948066],[625.79,2.42948066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324090414,[[623.3,1.14785766],[623.26,2.4793688],[622.87,0.94995237],[622.8,0.94996587],[622.7,1.19848961]],[[625.24,1.18994971],[625.27,0.81572251],[625.47,1.42793965],[625.61,3.22870062],[625.83,2.42948066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324129340,[[623.5,0.81199268],[623.49,1.15446065],[623.41,2.46529304],[623.14,0.95550226],[623.02,1.19344784]],[[625.1,1.1835642],[625.34,1.42027704],[625.36,0.80187165],[625.49,2.41644358],[625.71,2.41644358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324168768,[[623.38,3.81569967],[623.28,2.47803289],[623.08,0.95606239],[622.96,1.19344784],[622.85,1.19344784]],[[624.73,1.1835642],[624.93,1.42027704],[624.94,0.79093414],[625.04,2.41644358],[625.23,2.41644358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324231418,[[623.24,1.67296968],[622.93,0.95759667],[620.93,0.69616974],[620.91,5.91950479]],[[626.46,4.22521902],[627.02,0.80434047],[627.12,10.08009345],[628.7,2.20161117],[629.74,12.95698925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324248838,[[623.09,5.46000754],[623.07,1.59479813],[622.98,0.95635487],[622.97,1.19740053],[622.96,2.48141336]],[[624.36,1.18051344],[624.51,1.41661613],[624.53,0.80938367],[624.6,2.41021494],[624.74,2.41021494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324286568,[[623.37,5.13977765],[623.34,0.80213045],[623.26,2.49100411],[623.23,1.58615771],[623.09,0.95165208]],[[625.6,1.18051344],[625.86,1.41661613],[626.02,2.41021494],[626.27,2.41021494],[626.65,2.41021494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324326311,[[623.89,2.66827649],[623.88,1.16408182],[623.81,1.58199141],[623.73,1.67070741],[623.67,1.19740053]],[[625.89,1.18051344],[626.1,1.41661613],[626.22,2.41021494],[626.42,2.41021494],[627.05,2.41021494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324404776,[[624.48,1.17460641],[624.36,2.45236528],[624.17,1.59455047],[624.08,0.95673028],[623.87,0.78529154]],[[625.77,1.18051344],[625.99,1.41661613],[626.13,2.41021494],[626.34,2.41021494],[626.67,2.41021494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324442824,[[624.53,1.98564641],[624.52,2.45823942],[624.2,1.59320683],[624.11,0.95597664],[623.83,1.19740053]],[[626.07,1.18051344],[626.33,1.41661613],[626.7,0.81882109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324481748,[[624.75,3.86291438],[624.67,2.46378913],[624.48,1.59299386],[624.39,0.95579631],[624.12,1.19740053]],[[626.17,0.81229526],[626.18,1.18051344],[626.4,1.41661613],[626.53,2.41021494],[626.75,2.41021494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324530680,[[624.86,1.16977903],[624.85,1.87164645],[624.66,1.58787532],[624.62,1.66859125],[624.56,0.81488409]],[[626.45,1.18375029],[626.6,0.7952813],[626.62,1.42050035],[626.73,2.41682352],[626.9,2.41682352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324560815,[[625.07,1.16824322],[625.06,0.78700442],[624.82,1.66841125],[624.8,1.58572754],[624.73,0.80386033]],[[626.23,1.18375029],[626.42,1.42050035],[626.44,0.7966722],[626.53,2.41682352],[626.71,2.41682352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324602052,[[625.19,5.68538733],[625.11,1.59497314],[625.0,1.66838459],[624.9,2.97092169],[624.6,2.44387977]],[[626.04,1.19021653],[626.18,2.22028913],[626.26,2.43002543],[626.4,2.43002543],[626.6,2.43002543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324674485,[[624.97,3.23937511],[624.88,2.49183174],[624.86,1.56972302],[624.77,2.45245825],[624.65,0.95472562]],[[626.13,1.19021653],[626.29,1.42825984],[626.35,0.80325914],[626.39,2.43002543],[626.55,2.43002543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324680595,[[624.86,3.23947241],[624.77,2.45245825],[624.64,1.56972302],[624.43,0.95492449],[624.25,1.19700233]],[[626.07,1.19021653],[626.25,1.42825984],[626.36,2.43002543],[626.53,2.43002543],[627.09,2.43002543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324721218,[[624.46,5.63249659],[624.45,1.5432728],[624.4,1.66974546],[624.15,0.95142363],[623.95,1.19080473]],[[626.04,1.17918832],[626.23,1.41502599],[626.34,2.4075095],[626.51,2.4075095],[627.62,2.85995983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324801770,[[625.51,5.51517727],[625.39,1.51051976],[625.21,2.45926339],[625.0,0.94793127],[624.54,1.19080473]],[[627.08,1.17918832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324834097,[[625.97,1.16557389],[625.96,0.8025238],[625.64,0.77849996],[625.63,1.49975331],[625.59,1.66608816]],[[627.53,1.17918832],[627.54,0.79430302],[627.77,1.41502599],[627.91,2.4075095],[628.13,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324879637,[[625.75,5.41624395],[625.71,0.79004432],[625.61,1.51496274],[625.44,0.95554607],[625.32,0.77948952]],[[626.77,1.97130772],[626.95,1.41502599],[627.06,2.4075095],[627.24,2.4075095],[627.5,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324919364,[[625.96,1.1675667],[625.78,2.4673097],[625.64,1.50218498],[625.46,0.95321124],[625.2,1.19080473]],[[627.2,1.17918832],[627.41,1.41502599],[627.54,2.4075095],[627.75,2.4075095],[628.06,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324956890,[[625.98,1.86214441],[625.87,2.32772118],[625.86,2.46040976],[625.85,2.46485149],[625.8,1.49745081]],[[627.16,1.97177613],[627.37,1.41502599],[627.5,2.4075095],[627.69,2.4075095],[627.79,0.81309265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731324990715,[[624.74,5.20504402],[624.73,0.79531262],[624.68,1.6682313],[624.63,1.46687283],[624.14,0.93733511]],[[626.95,1.17918832],[627.13,1.41502599],[627.25,2.4075095],[627.42,2.4075095],[627.7,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325032843,[[624.93,2.93864215],[624.73,1.47678542],[624.72,1.66912479],[624.57,0.95151056],[624.42,0.80651723]],[[626.12,1.17918832],[626.14,0.80710333],[626.31,1.41502599],[626.42,2.4075095],[626.59,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325071677,[[623.56,2.47666814],[622.93,0.80022784],[622.9,1.45688143],[622.71,1.19080473],[622.57,1.19080473]],[[625.86,0.79890071],[626.05,0.78839673],[626.19,1.17918832],[626.43,0.81944605],[626.44,1.41502599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325126029,[[623.16,0.80236215],[623.15,1.10825263],[623.07,0.29441094],[623.04,1.19080473],[622.96,1.19080473]],[[625.07,1.17918832],[625.33,0.78231384],[625.42,2.4075095],[625.53,1.41502599],[625.63,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325187084,[[622.98,2.83003864],[622.94,1.44218643],[622.92,2.48829468],[622.54,1.19080473],[622.41,1.19080473]],[[624.97,1.17918832],[625.21,1.41502599],[625.36,2.4075095],[625.37,0.79952668],[625.58,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325226807,[[622.78,2.83638988],[622.75,2.48919643],[622.49,1.4451668],[622.41,0.69791861],[622.05,1.19080473]],[[624.44,0.81017425],[624.45,1.17918832],[624.7,1.41502599],[624.85,2.4075095],[625.07,0.78283438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325268335,[[623.06,1.08931874],[623.05,0.81305272],[623.0,1.67346579],[622.88,1.44421831],[622.64,1.19080473]],[[624.43,0.80334762],[624.47,1.17918832],[624.67,1.41502599],[624.8,2.4075095],[624.99,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325287455,[[623.1,1.08695439],[623.04,1.67352615],[622.85,1.44030047],[622.62,1.19080473],[622.52,0.69840258]],[[624.49,1.17918832],[624.68,1.41502599],[624.69,0.79338172],[624.8,2.4075095],[624.98,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325343404,[[623.03,1.08257082],[623.01,2.46876891],[622.81,1.43446715],[622.49,1.19080473],[622.42,0.69853383]],[[624.41,1.17918832],[624.55,1.41502599],[624.57,0.8197201],[624.63,2.4075095],[624.77,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325385035,[[623.05,1.08302818],[623.03,2.49261044],[622.69,1.43623876],[622.42,1.19080473],[622.4,0.78492012]],[[624.54,1.97868298],[624.82,1.41502599],[624.99,2.4075095],[625.17,0.81584687],[625.66,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325428563,[[623.22,1.87588244],[623.03,1.43666647],[622.85,0.79608619],[622.81,1.19080473],[622.74,1.19080473]],[[624.16,1.17918832],[624.3,1.41502599],[624.39,2.4075095],[624.52,2.4075095],[624.95,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325461599,[[623.3,2.81233779],[623.12,1.67277534],[623.1,0.80243941],[623.07,0.82140314],[623.02,1.43643229]],[[624.97,1.17918832],[624.98,0.79971258],[625.19,1.41502599],[625.33,2.4075095],[625.55,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325501037,[[623.33,1.07676842],[623.23,1.72284945],[623.22,1.67298309],[623.1,0.80243941],[623.0,1.4267456]],[[624.8,1.17918832],[625.06,1.41502599],[625.23,2.4075095],[626.31,2.4075095],[626.72,2.4075095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325582802,[[624.06,1.06481305],[623.72,1.41010821],[623.49,1.67142291],[621.1,3.47823332],[620.76,4.86952666]],[[625.72,1.18487505],[625.94,1.42186876],[626.08,2.41911991],[626.11,0.79858171],[627.68,3.45588558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325628328,[[624.02,1.07290667],[624.01,1.67091464],[623.92,0.80542126],[623.9,1.42076913],[623.8,1.19253714]],[[625.26,1.18487505],[625.45,1.42186876],[625.46,0.79252374],[625.56,2.41911991],[625.74,2.41911991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325660561,[[624.07,3.59934904],[623.91,1.41957944],[623.9,2.48652182],[623.78,0.95597035],[623.53,1.19482345]],[[625.51,1.97914234],[625.71,1.43063312],[625.84,2.43433845],[626.03,2.4340633],[626.14,0.80335116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325700289,[[624.35,1.06993868],[624.19,1.67048687],[624.1,1.4189779],[623.99,1.19482345],[623.75,1.43378815]],[[625.35,0.79334351],[625.36,1.19219427],[625.51,1.43063312],[625.6,2.43433845],[625.74,2.4340633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325741014,[[624.18,1.88572298],[624.17,1.07193301],[624.15,1.71528466],[624.14,2.4793338],[624.06,1.41961647]],[[625.36,1.19219427],[625.55,1.43063312],[625.66,2.43433845],[625.84,2.4340633],[626.11,2.4340633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325793254,[[624.8,1.0622312],[624.5,1.66955187],[624.46,1.40675975],[624.44,0.81866252],[624.26,0.95103013]],[[626.42,1.19161572],[626.67,1.42993887],[626.82,2.43288211],[627.05,2.43288211],[627.41,2.43288211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325820668,[[624.77,2.73895155],[624.57,2.48660657],[624.48,1.40531145],[624.35,0.95403277],[624.12,1.19449219]],[[626.36,1.19479413],[626.38,0.81929156],[626.62,1.43375296],[626.77,2.43937135],[626.98,0.79205657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325860882,[[624.64,3.55408108],[624.62,1.66843125],[624.49,1.39543575],[624.45,0.80105822],[624.36,0.95563871]],[[625.88,1.19384507],[625.89,0.79818324],[626.05,1.43261408],[626.16,2.43743369],[626.32,2.43743369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325937036,[[625.23,2.76872072],[625.12,1.66746526],[624.99,1.38387106],[624.74,0.94687811],[624.46,1.18844631]],[[626.71,1.19184211],[626.93,1.43021054],[627.06,2.43334432],[627.27,2.43334432],[627.6,2.43334432]]]
["bitfinex-derivatives","BNBF0:USTF0",1731325985288,[[625.22,7.01841998],[625.19,1.38789237],[625.09,2.4522381],[625.04,0.95311835],[624.87,1.19200815]],[[626.34,1.1954368],[626.49,2.23327072],[626.59,2.44068347],[626.73,2.44068347],[626.96,2.44068347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326029110,[[625.53,1.06293287],[625.32,1.70086479],[625.31,2.12611283],[625.3,2.12611253],[625.29,2.1260389]],[[626.62,1.99473424],[626.63,1.19511564],[626.69,1.19493976],[626.7,1.19497373],[626.73,1.19434541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326070252,[[625.98,1.05642367],[625.97,0.79715765],[625.72,1.37254119],[625.64,1.66600176],[625.47,0.94590241]],[[627.53,0.80186511],[627.54,1.19393161],[627.74,1.43187068],[627.87,2.43616887],[628.06,2.43626004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326105974,[[625.84,4.86378602],[625.83,1.66606158],[625.74,1.37229465],[625.61,0.81280742],[625.59,2.13122155]],[[626.95,1.99696855],[627.09,1.42778047],[627.17,2.42942468],[627.31,2.42913053],[627.74,2.4288441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326146612,[[625.34,1.35156613],[625.3,4.75494409],[625.15,1.66740534],[625.1,0.78177726],[624.9,0.94180372]],[[626.96,0.79129029],[630.46,6.43352174],[630.65,2.96130501],[633.21,4.60490385],[633.22,7.78008257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326185039,[[625.33,4.78644773],[625.32,0.78357325],[625.24,1.36144544],[625.18,2.704757],[625.1,0.95290002]],[[626.26,1.19204319],[626.34,0.79627078],[626.4,1.43045183],[626.49,2.4338175],[626.63,2.4338175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326247388,[[625.41,4.71587403],[625.39,2.45442443],[625.35,1.3414402],[625.16,1.19192456],[625.15,0.949012]],[[626.6,1.43045183],[626.68,2.4338175],[626.82,3.21294463],[627.02,2.43375161],[627.26,2.4338175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326267597,[[625.57,2.67141046],[625.45,1.66720563],[625.43,3.69838483],[625.42,0.78655271],[625.32,1.34423655]],[[626.73,2.00692741],[626.94,1.43045183],[627.07,2.4338175],[627.27,2.4338175],[627.58,2.43375161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326307831,[[625.54,1.66662011],[625.41,2.14880465],[625.26,0.94670088],[625.12,1.19192456],[625.03,1.19200377]],[[627.0,1.19514511],[627.16,1.43045183],[627.18,0.80803806],[627.26,2.4338175],[627.42,2.4338175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326387693,[[625.89,1.01003527],[625.86,1.66582232],[625.82,0.81466052],[625.52,1.3204126],[625.29,0.94189766]],[[627.41,1.97409188],[627.65,1.42679364],[627.77,0.79346617],[627.8,2.42753086],[628.39,2.42753086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326404105,[[625.93,1.01001231],[625.68,1.66607487],[625.65,0.81717127],[625.6,1.32139415],[625.45,0.94515226]],[[627.28,1.1889947],[627.49,1.42679364],[627.5,0.78256423],[627.62,2.42753086],[627.81,2.42753086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326461254,[[625.74,2.63001479],[625.64,2.45504443],[625.6,1.32304767],[625.45,0.94681336],[625.35,1.18207582]],[[626.78,1.19101777],[626.94,1.42922133],[626.96,0.81430672],[627.04,2.43166129],[627.2,2.43166129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326499370,[[625.76,1.6661347],[625.64,1.31691338],[625.49,0.94841845],[623.48,6.13116633],[622.76,4.72165982]],[[628.68,0.79531717],[628.83,4.27633795],[629.46,0.81450711],[630.7,2.89791604],[630.71,3.62163591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326537704,[[625.12,0.80232759],[625.04,1.66786485],[624.83,0.94406877],[624.5,1.18284243],[624.2,2.41416661]],[[626.78,1.18975372],[626.97,1.42719571],[627.09,2.42908051],[627.26,2.42908051],[630.47,2.17890732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326562317,[[625.76,4.57663163],[625.67,1.30164557],[625.65,0.78016702],[625.44,0.94290927],[622.86,3.73715434]],[[628.41,0.79565888],[629.51,6.48257771],[631.92,7.83904811],[631.93,4.62995796],[633.74,5.69489309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326616058,[[626.27,4.56287752],[626.26,0.80138806],[626.25,0.79119341],[626.22,1.29983205],[626.05,0.94551571]],[[627.57,0.79254915],[627.59,1.18366049],[627.73,1.42039258],[627.82,2.41664016],[627.95,2.41664016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326653701,[[626.63,4.50826132],[626.54,1.28198251],[626.47,2.48063985],[626.43,1.17935863],[626.33,1.17935863]],[[628.05,1.18895225],[628.23,1.4267427],[628.26,0.81612691],[628.33,2.42744418],[628.51,2.42744418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326699151,[[626.68,2.47331221],[626.5,1.28351895],[626.29,0.93945529],[625.72,1.86942936],[625.57,1.17935863]],[[628.75,1.18895225],[629.03,1.4267427],[629.19,2.42744418],[629.45,2.42744418],[629.85,2.42744418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326771302,[[626.91,0.9741594],[626.69,1.66370525],[626.58,1.27428168],[626.43,0.78936709],[625.64,0.68890542]],[[628.87,1.57992804],[629.5,0.80214179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326808722,[[627.02,0.97004378],[626.85,3.49330699],[626.84,1.26885683],[626.7,2.43949343],[626.49,0.93286917]],[[629.95,0.79371378],[630.09,4.23110079],[630.73,0.80670988],[631.86,2.86122394],[631.87,3.57456401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326846852,[[627.31,0.97414025],[626.97,1.27413074],[626.84,2.46889212],[626.82,0.9391377],[626.45,1.17596614]],[[628.67,1.18892785],[628.8,0.80746211],[628.89,1.42671342],[629.02,2.42739436],[629.21,0.79026343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326899695,[[626.56,2.53316719],[626.47,2.45212815],[626.37,1.27401374],[626.15,0.93883069],[625.85,1.17596614]],[[628.19,1.18892785],[628.4,0.79536897],[628.41,1.42671342],[628.54,2.42739436],[628.76,2.42739436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326925718,[[627.26,3.4872181],[627.12,1.26717899],[626.87,0.93476892],[626.43,1.17326862],[626.34,1.17323094]],[[628.93,1.9725983],[629.1,1.42324643],[629.2,2.42150507],[629.36,2.42150507],[629.56,0.80940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326964263,[[627.72,0.79954736],[627.43,1.26130241],[627.32,1.66126966],[627.02,1.1719241],[626.92,1.1719241]],[[629.0,1.18669555],[629.13,0.77949502],[629.18,1.42403466],[629.29,2.42283676],[629.46,2.42283676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731326998084,[[627.27,0.97217206],[627.03,2.45841149],[626.85,1.27165121],[626.65,0.93920317],[626.4,0.80046443]],[[629.11,2.00211067],[629.39,1.4242189],[629.55,0.8003307],[629.57,2.42315022],[629.83,2.42315022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327042008,[[627.21,4.4743],[627.2,2.47770277],[627.11,1.27221485],[626.71,1.17403874],[626.38,1.40884649]],[[628.81,1.18684909],[629.02,1.4242189],[629.15,2.42315022],[629.35,2.42315022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327079528,[[627.4,2.52556374],[627.29,1.66206971],[627.14,1.26869466],[627.12,0.80427426],[626.99,0.94403382]],[[628.67,1.96837153],[628.91,1.42580413],[629.05,2.42583269],[629.28,2.42583269],[629.3,0.79811788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327161408,[[628.01,2.48291118],[628.0,0.7921664],[627.82,1.24892517],[627.78,1.66054302],[627.41,0.9301306]],[[629.65,1.18238618],[629.83,1.41886341],[629.86,0.79121199],[629.94,2.41403845],[630.07,0.79356262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327195834,[[627.96,2.44258722]],[[629.27,1.18563657],[629.75,0.79417842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327237366,[[627.73,0.80152029],[627.43,1.24588476],[627.36,1.66149439],[627.12,0.81480246],[627.1,0.93540542]],[[629.12,1.18563657],[629.14,0.78337028],[629.31,1.42276389],[629.42,2.42067467],[629.6,2.42067467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327275890,[[627.06,4.40921959],[626.98,2.4505811],[626.96,1.25040454],[626.75,0.94274519],[626.55,1.17279422]],[[628.45,0.79952168],[628.46,1.18563657],[628.64,1.42276389],[628.75,2.42067467],[628.92,2.42067467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327314015,[[627.08,4.34530291],[627.05,2.03002333],[626.72,0.93902204],[626.64,1.17279422],[626.4,1.40735306]],[[628.53,1.18563657],[628.68,1.42276389],[628.77,2.42067467],[628.91,2.42067467],[629.14,2.42067467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327351450,[[626.69,1.66361246],[626.66,0.77827431],[626.46,0.94324089]],[[628.2,0.80148472],[628.21,1.18563657],[628.37,1.42276389],[628.47,2.42067467],[628.52,0.7985372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327387488,[[624.3,1.23675844],[624.28,1.59573791],[624.23,1.66820464],[624.05,1.23889569],[623.64,0.69877018]],[[627.83,1.59064989],[628.08,1.18563657],[628.24,1.42276389],[628.34,2.42067467],[628.5,2.42067467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327425011,[[625.72,4.33276793],[625.6,1.2318925],[625.15,0.92826683],[624.93,0.78384564],[624.84,1.86794072]],[[628.27,1.18563657],[628.48,1.42276389],[628.61,2.42067467],[628.81,2.42067467],[629.12,2.42067467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327488362,[[625.26,4.74043178],[625.25,0.80676617],[625.24,0.80171733],[625.19,2.92452157],[624.98,0.94983136]],[[626.86,1.19244345],[627.04,1.43093215],[627.15,2.43457206],[627.33,2.43457206],[627.6,2.43457206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327545079,[[624.49,4.40766255],[624.47,0.81821547],[624.39,1.25396023],[624.28,1.66975214],[624.2,1.18907178]],[[626.09,1.19244345],[626.3,1.43093215],[626.42,2.43457206],[626.62,2.43457206],[626.92,2.43457206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327583312,[[624.58,2.83159667],[624.54,0.81151432],[624.41,1.26430201],[624.39,0.78299783],[624.25,0.95529964]],[[625.93,0.79344345],[625.94,1.18953879],[626.15,1.42730176],[626.28,2.42864171],[626.47,2.42864171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327621432,[[622.28,2.4923265],[621.95,1.22646861],[620.71,1.19435361],[620.61,1.19450743],[620.44,1.43340891]],[[625.67,1.18953879],[626.0,2.42864171],[626.16,2.42864171],[626.32,1.42730176],[626.35,2.42864171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327641042,[[621.04,1.21784122],[620.82,1.67626021],[620.73,1.21033143],[620.68,0.80756561],[620.3,1.89611746]],[[624.5,1.18953879],[624.67,0.78942109],[624.7,1.42730176],[624.82,2.42864171],[625.01,2.42864171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327695682,[[620.53,4.3697454],[620.42,1.24597152],[620.29,1.67994207],[619.14,1.19388769],[619.01,1.19388769]],[[622.97,1.59051335],[623.51,1.18116292],[623.76,1.4173955],[623.91,2.41154096],[624.14,2.41154096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327732807,[[620.89,2.39600436],[620.73,1.22831442],[620.15,1.19061017],[620.13,0.70263325],[620.12,0.80629555]],[[623.09,1.59580324],[623.35,1.17253778],[623.58,1.4071485],[623.71,2.39410683],[623.92,2.39419959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327770341,[[621.25,1.23987799],[621.18,2.71448015],[621.16,0.80293292],[621.13,1.19061017],[621.09,0.32155379]],[[623.4,1.17253778],[623.58,1.4071485],[623.69,2.39410683],[623.87,2.39419959],[624.14,2.3939313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327837285,[[620.84,0.81126691]],[[623.8,0.80153895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327844992,[[621.02,2.47807011],[620.72,1.23551275],[620.39,0.80307473],[620.11,1.19061017],[620.0,0.70224498]],[[623.44,0.80200179],[623.45,1.17253778],[623.65,0.80244645],[623.67,1.4071485],[623.81,2.39410683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327923364,[[619.36,0.29617665],[618.8,0.80801551],[618.75,0.79173924],[618.74,0.80882134],[618.43,1.19062742]],[[621.1,1.17253778],[621.25,1.4071485],[621.27,2.76004106],[621.37,2.39410683],[621.49,2.39419959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327929464,[[618.81,1.68450945],[618.77,1.15515826],[618.76,0.8240429],[618.19,0.81283308],[618.18,1.19294258]],[[621.04,4.73767996],[621.05,0.78880051],[621.23,1.4071485],[621.34,2.39410683],[621.51,2.39419959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731327996125,[[620.06,1.19294258]],[[623.37,1.59952835],[623.7,1.17253778],[623.72,2.76067757],[623.83,1.4071485],[623.92,2.39410683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328035554,[[621.2,0.80489375],[621.19,1.88927482],[621.08,1.19294258],[620.94,1.19062742],[620.68,1.4287322]],[[624.18,1.17253778],[624.2,0.80102531],[624.24,2.77059974],[624.25,0.81631274],[624.44,1.4071485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328076094,[[620.77,1.67851731],[620.64,1.19133193],[620.57,0.78822158]],[[623.19,2.80861044],[623.64,0.79634095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328130342,[[621.72,1.14721039],[621.71,1.67663036],[621.65,0.81068117],[621.52,1.19576445],[621.42,1.19576445]],[[623.28,2.81751256],[623.37,1.19261137],[623.54,1.43112308],[623.65,2.43489691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328151961,[[622.16,0.7688305],[621.92,1.67562124],[620.78,1.19576445],[620.68,0.70141663],[620.65,1.19576445]],[[623.61,1.19261137],[623.79,2.83855121],[623.86,1.43112308],[624.02,2.43489691],[624.25,2.43489691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328188779,[[621.87,0.85438972],[621.76,2.48493843],[621.55,1.19576445],[621.46,1.19576445],[621.29,1.43491734]],[[623.08,0.79893986],[623.09,1.19261137],[623.24,2.82873806],[623.26,1.43112308],[623.36,2.43489691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328222605,[[621.12,2.46597495],[620.49,0.79645808],[620.27,1.19576445],[620.17,1.19576445],[619.98,1.43491734]],[[622.86,2.82944121],[623.03,1.99088167],[623.22,1.43112308],[623.33,2.43489691],[623.51,2.43489691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328302048,[[621.61,1.60822014],[621.59,2.47001166],[621.29,0.80477715],[621.01,1.19576445],[621.0,0.78577362]],[[624.1,1.19261137],[624.14,2.74960658],[624.15,1.58472566],[624.3,1.43112308],[624.43,2.43489691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328338974,[[622.08,0.84919428],[622.07,0.76346537],[622.06,0.782799],[622.05,0.8037939],[621.87,1.67578934]],[[624.13,1.97661418],[624.28,2.74860935],[624.29,1.43112308],[624.4,2.43489691],[624.54,2.43489691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328376088,[[621.91,2.47956552],[621.32,0.80473829],[621.29,0.81370082],[621.1,1.19576445],[620.99,1.19576445]],[[623.59,1.19261137],[623.6,0.79350583],[623.73,2.76148564],[623.8,1.43112308],[623.93,2.43489691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328413404,[[622.4,1.13797551],[622.37,1.62235842],[622.04,1.67386826],[621.81,1.18764063],[621.74,0.81569002]],[[624.51,1.18172716],[624.71,4.17648135],[624.82,2.41269296],[625.01,2.41269296],[625.29,2.41269296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328450721,[[622.17,0.80363887],[622.07,1.67574899],[622.06,0.79799021],[621.76,1.18764063],[621.66,0.70088871]],[[624.12,1.18172716],[624.18,2.76451815],[624.33,1.41807259],[624.42,0.80533974],[624.46,2.41269296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328490850,[[623.34,1.88786506],[623.32,1.58348124],[623.08,1.18764063],[622.99,1.18764063],[622.84,1.42516876]],[[625.36,2.75631144],[625.44,1.18172716],[625.6,1.41807259],[625.7,2.41269296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328525774,[[623.19,1.60049735],[623.14,0.8023879],[623.13,0.2944254],[623.07,0.29442592],[622.37,2.42476629]],[[624.82,1.18172716],[624.95,2.75679855],[625.05,2.41269296],[625.38,2.41269296],[626.26,4.29008035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328570815,[[622.75,1.60078365],[622.72,1.67445217],[622.66,1.19356406],[622.58,1.18764063],[622.43,1.42516876]],[[624.15,1.18702544],[624.26,0.80055937],[624.28,2.75382095],[624.3,1.42443052],[624.39,2.41269296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328603433,[[623.43,0.80201466],[623.42,0.29417344],[623.15,0.78392627],[622.64,1.17847333],[622.62,0.69957942]],[[626.21,0.79845419],[626.28,3.9216596],[626.29,0.78317787],[626.44,1.40963361],[627.22,2.39833497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328684291,[[622.55,1.67479466],[621.99,1.17847333],[621.91,1.17847333],[621.76,1.41416799],[621.67,2.40604971]],[[624.43,0.81860448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328706314,[[622.61,0.83234612],[622.52,2.47558201],[622.5,1.17847333],[622.42,1.17847333],[622.28,1.41416799]],[[624.01,1.17469468],[624.14,2.74439093],[624.15,1.40963361],[624.23,2.39833497],[624.3,0.78488575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328761248,[[622.52,2.46058501],[621.89,0.79861312],[621.77,1.19676345],[621.65,1.19676345],[621.56,1.40152419]],[[624.23,1.42257014],[624.35,2.75923618],[624.37,2.42034503],[624.57,2.42034503],[624.9,2.42034503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328799886,[[622.57,2.48865853],[621.94,0.80525464],[621.76,1.19676345],[621.64,1.19676345],[621.4,1.43611614]],[[624.61,1.42257014],[624.64,2.75234841],[624.76,2.42034503],[624.99,2.42034503],[625.35,2.42034503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328836309,[[622.59,2.44351118],[622.5,0.81115414],[622.22,1.19676345],[622.0,0.70065586],[619.2,1.70315794]],[[623.94,2.00124125],[624.02,2.75300087],[624.09,1.42257014],[624.18,2.42034503],[624.32,2.42034503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328860824,[[622.88,0.83346985],[622.87,0.76667126],[622.77,1.67320429],[622.31,1.19676345],[622.2,1.19676345]],[[624.67,1.18283829],[624.87,1.42257014],[624.91,2.75984407],[624.99,2.42034503],[625.18,2.42034503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328912058,[[622.62,0.29471124],[622.61,2.49073945],[622.31,1.1961326],[622.23,1.1961326],[622.09,1.43535912]],[[623.83,1.18770168],[623.94,2.75231009],[623.96,0.80468393],[623.97,1.42524202],[624.06,2.42489095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731328952080,[[622.94,1.6086173],[622.83,0.29454584],[622.71,1.67384142],[622.42,1.1961326],[622.32,1.1961326]],[[624.23,2.76749963],[624.35,1.18770168],[624.53,1.42524202],[624.64,2.42489095],[624.82,2.42480787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329001429,[[623.61,0.29415095],[623.51,1.09866624],[622.93,0.69959247],[622.69,1.1961326],[622.66,4.74750389]],[[626.06,1.58893743],[626.22,3.93061762],[626.36,1.42524202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329067884,[[623.17,1.67313055],[622.91,1.62228968],[622.71,1.1961326],[622.6,1.1961326],[622.42,1.43535912]],[[624.56,1.18770168],[624.7,2.73731857],[624.75,1.42524202],[624.86,2.42489095],[625.03,2.42480787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329104223,[[622.8,2.46123684],[622.19,1.1961326],[622.17,0.79309305],[622.1,1.1961326],[621.93,1.43535912]],[[624.05,1.18770168],[624.19,2.76106022],[624.21,1.42524202],[624.28,0.79331948],[624.31,2.42489095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329142066,[[622.8,0.29458669],[622.79,1.67406285],[622.73,0.78954263],[622.6,1.1961326],[622.51,1.1961326]],[[624.14,1.18770168],[624.16,2.75378702],[624.3,1.42524202],[624.39,2.42489095],[624.78,2.42489095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329151671,[[622.79,1.67406285],[622.19,1.1961326],[622.1,0.81600237],[622.07,1.1961326],[622.06,0.7004606]],[[624.18,1.18770168],[624.21,0.79701569],[624.39,4.18549407],[624.52,2.42489095],[624.72,2.42480787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329219213,[[623.14,2.45508299],[622.51,0.78656026],[622.44,1.89922132],[622.32,1.1990222],[622.11,1.43882664]],[[624.9,1.97081715],[624.93,2.75558102],[624.95,1.18823098],[625.12,1.42582547],[625.24,2.42587973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329259631,[[622.79,0.82225847],[622.78,0.76502821],[622.76,0.78615793],[622.7,1.67408298],[622.46,1.19901527]],[[624.31,1.18823098],[624.42,3.16855376],[624.61,1.18823098],[624.82,1.42582547],[624.94,2.42587973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329298665,[[622.58,2.47263226],[622.22,1.19901527],[622.14,1.1990222],[622.09,0.80496018],[622.05,0.79710222]],[[623.93,1.18823098],[624.02,2.75309392],[624.04,0.80365901],[624.08,1.42582547],[624.16,2.42587973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329361107,[[622.53,1.67461333],[622.04,1.19901527],[621.92,1.1990222],[621.71,1.43882664],[621.61,0.70055062]],[[624.17,1.18823098],[624.35,2.75156162],[624.37,0.81296546],[624.39,1.42582547],[624.52,2.42587973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329379617,[[622.39,0.8033548],[622.3,1.19901527],[622.28,1.67491557],[622.27,0.7959889],[622.2,1.1990222]],[[624.16,1.18823098],[624.22,2.75327697],[624.23,0.79189816],[624.35,1.42582547],[624.47,2.42587973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329463581,[[621.98,1.67631404],[621.13,1.19474926],[620.99,1.19402657],[620.74,1.43369911],[620.58,2.43780425]],[[623.53,0.29109181],[623.55,0.8050629],[623.78,1.17439133],[623.8,2.73263985],[624.03,1.40923016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329500314,[[622.1,0.79827744],[622.06,0.72985286],[621.98,0.81508406],[621.64,1.67531201],[621.49,0.79354325]],[[624.28,1.59426579],[624.59,2.72474811],[624.75,1.17439133],[624.91,0.79847752],[624.98,1.40923016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329536958,[[622.07,0.79873636],[622.01,1.67568847],[621.82,0.80507913],[621.65,1.19474926],[621.55,1.19402657]],[[623.73,0.29137254],[623.96,2.72299102],[623.97,1.17439133],[624.16,1.40923016],[624.28,2.39771564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329574875,[[622.35,1.53903283],[622.26,2.49350717],[621.81,0.79862544],[621.68,1.19474926],[619.17,3.48468535]],[[624.31,0.80088417],[624.32,0.29160543],[624.39,2.74571134],[624.4,1.17439133],[624.7,1.40923016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329613715,[[622.78,1.52880173],[622.63,2.49223123],[622.53,1.19474926],[622.43,1.19402657],[622.25,1.43369911]],[[624.48,0.29175948],[624.49,0.78653576],[624.52,0.29173725],[624.6,1.17439133],[624.72,2.74193576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329655548,[[622.69,1.6743649],[622.66,0.80617056],[622.08,0.80681184],[622.06,1.19474926],[621.95,1.19402657]],[[624.02,2.7347625],[624.11,1.17439133],[624.31,1.40923016],[624.43,2.39771564],[624.62,2.39771564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329695773,[[622.69,0.80540962],[622.62,1.67482153],[622.58,0.80093511],[622.12,1.99268206],[622.03,1.19402657]],[[623.74,0.29126693],[623.76,1.17439133],[623.77,0.29134467],[623.91,2.74931875],[623.93,2.20166217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329734802,[[621.85,2.46762762],[621.22,0.79686467],[621.19,1.19474926],[621.11,0.78658669],[621.09,1.19402657]],[[623.7,0.29069586],[623.71,3.54728043],[623.81,1.17439133],[623.99,1.40923016],[624.54,2.39771564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329797958,[[621.51,1.83337913],[621.38,2.48951735],[621.25,1.19474926],[621.14,1.19402657],[620.94,1.43369911]],[[623.03,0.29076121],[623.11,1.17439133],[623.21,2.7444178],[623.22,0.79457438],[623.31,1.40923016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329811772,[[621.58,1.82889496],[621.56,1.67628712],[621.47,1.19474926],[621.39,1.19402657],[621.23,1.43369911]],[[623.41,0.29070799],[623.46,2.67738064],[623.53,1.17439133],[623.69,1.40923016],[624.17,2.39771564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329890937,[[620.98,2.48471123],[620.51,1.19436895],[620.4,1.19442863],[620.35,0.79771094],[620.2,1.43324275]],[[622.41,0.28941573],[622.42,0.81203912],[622.72,2.64556344],[622.74,1.16912493],[622.75,1.58980703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329928457,[[621.06,0.29457291],[621.05,0.7979072],[621.03,2.49150174],[620.63,1.19436895],[620.53,1.19442863]],[[623.06,1.09263268],[623.08,1.16912493],[623.27,1.40309079],[623.33,2.66830432],[623.38,2.38696341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731329955687,[[621.04,0.79741966],[621.03,2.49433029],[620.4,0.80292857],[620.29,1.19436895],[620.14,1.19442863]],[[622.38,0.29023849],[622.39,0.29028234],[622.87,0.80273572],[622.89,1.16912493],[623.02,0.8130059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330007125,[[620.4,0.29495633],[620.39,2.50416711],[619.92,1.19567212],[619.83,1.19570053],[619.76,0.8248423]],[[622.22,0.29060845],[622.23,0.81209974],[622.24,0.80354847],[622.33,2.65685873],[622.45,1.17166261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330048252,[[620.68,1.82496923],[620.57,2.5014667],[620.38,1.19567212],[620.28,1.19570053],[620.09,2.22687395]],[[622.53,2.95598513],[622.56,1.17166261],[622.57,0.79969136],[622.75,1.40605375],[622.86,2.39224424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330088081,[[619.98,0.79417308],[619.97,2.47901957],[619.6,1.19567212],[619.52,1.19570053],[619.37,1.43480654]],[[621.63,0.79841916],[621.96,1.17166261],[622.08,0.81208785],[622.11,1.40605375],[622.2,2.39224424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330119706,[[620.12,1.53292359],[620.08,2.50269492],[619.66,1.19567212],[619.54,2.00765039],[618.66,2.44116391]],[[621.68,0.29133717],[621.9,2.67621592],[621.93,1.17166261],[622.0,0.80385852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330165646,[[619.29,2.49940813],[618.86,0.79383883],[618.32,0.79964446],[618.27,1.20326159],[618.13,1.20326159]],[[620.78,0.29133648],[620.79,0.8108175],[621.42,0.8244413],[621.69,2.65059962],[621.85,0.80405242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330203066,[[618.3,2.4751459],[617.68,0.79268779],[617.6,1.20326159],[617.49,1.20326159],[617.29,1.44391391]],[[619.91,0.29129129],[620.46,2.63179304],[620.68,1.18186709],[620.88,1.41828962],[621.01,2.41297865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330258714,[[617.32,1.81065277],[617.24,1.20326159],[617.15,1.20326159],[616.97,1.44391391],[616.87,2.45665909]],[[619.12,0.29143872],[619.42,3.83503836],[619.47,0.8012139],[619.6,1.41828962],[619.71,2.41297865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330322647,[[616.32,2.49520236]],[[618.19,0.80200564],[618.44,1.18186709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330360869,[[615.82,1.20326159],[615.78,1.81307323],[615.73,0.73879912],[615.72,1.20326159],[615.54,1.44391391]],[[617.37,0.29297238],[617.38,0.79779617],[617.95,1.18186709],[617.98,2.68114552],[617.99,1.61319282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330399195,[[616.55,1.79407515],[616.52,0.81097599],[615.9,0.82927477],[615.73,1.20326159],[615.68,4.49678479]],[[618.07,0.29432367],[618.3,0.79688755],[618.79,0.80802857],[620.13,1.18186709],[620.29,1.41828962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330454734,[[616.4,1.69057875],[615.97,1.19690846],[615.87,1.19690846],[615.68,1.43629015],[615.57,2.4436881]],[[617.97,0.29363669],[618.11,2.68716062],[618.31,1.18131341],[618.49,1.41757609],[618.61,2.41184822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330475740,[[616.55,1.51261269],[616.46,2.49701091],[615.89,1.19690846],[615.84,0.80483546],[615.75,1.19690846]],[[618.18,0.29303881],[618.24,0.79989633],[618.55,1.18131341],[618.81,1.41757609],[618.97,2.41184822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330516777,[[616.86,1.06472682],[616.69,2.49915313],[616.54,1.19690846],[616.44,1.19690846],[615.97,2.4436881]],[[618.58,0.29344157],[618.9,3.86988409],[619.09,1.41757609],[620.68,3.22240731],[623.02,2.23883659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330553811,[[617.1,0.76805612],[616.99,2.50230684],[616.68,1.20185209],[616.58,1.20218812],[616.39,1.44222251]],[[618.85,0.29438666],[618.87,2.69739998],[618.92,1.63573679],[618.96,1.18640953],[619.15,1.42326557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330592942,[[616.44,2.51139475],[615.95,0.79176407],[615.34,1.20185209],[615.21,1.20218812],[614.98,1.44222251]],[[618.07,0.29526466],[618.1,0.80893059],[618.51,2.70983205],[618.71,0.79411279],[618.91,1.18640953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330675401,[[615.47,2.52329256],[614.85,0.83116151],[613.0,5.48162278],[611.11,1.29753316],[607.62,7.44836774]],[[617.45,0.80978216],[617.46,0.29428194],[617.47,0.83132375],[618.09,0.82962021],[618.16,2.68558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330715329,[[614.65,0.76459405],[614.64,1.69579624],[613.86,1.20207677],[613.73,1.20205076],[613.51,1.44246091]],[[616.59,1.10288813],[617.26,2.6671818],[617.28,1.18231741],[617.51,1.41878089],[617.65,2.41389805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330758356,[[615.3,0.76557843],[615.12,1.20207677],[615.09,1.69429636],[615.0,1.20205076],[614.79,1.44246091]],[[616.99,0.29279031],[617.0,0.2927871],[617.12,0.81021519],[617.23,1.18231741],[617.45,1.41878089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330792584,[[615.35,2.49547962],[614.79,1.20207677],[614.74,0.79796667],[614.68,1.20205076],[614.48,1.44246091]],[[617.24,1.47468051],[617.45,4.1065677],[617.57,2.41389805],[617.77,2.41389805],[618.07,2.41389805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330832208,[[615.34,2.51075895],[614.72,0.808474],[614.69,1.20207677],[614.6,1.20205076],[614.44,1.44246091]],[[616.79,0.29225606],[616.81,0.79476973],[616.89,1.18231741],[617.06,1.41878089],[617.16,2.41389805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330870335,[[614.69,1.20934358],[614.68,1.79892426],[614.59,1.20934358],[614.55,2.49516161],[614.4,1.4512123]],[[616.42,0.29216956],[616.6,0.82345873],[616.7,2.66760874],[616.75,1.18265545],[616.93,1.41918654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330915160,[[614.97,1.81161803],[614.95,2.5181066],[614.85,1.20934358],[614.76,1.20934358],[614.59,1.4512123]],[[616.67,0.29232454],[616.68,2.69278753],[616.69,0.81754815],[616.71,1.18265545],[616.87,1.41918654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330949172,[[615.1,0.77176895],[614.99,2.4894682],[614.58,1.20934358],[614.46,1.20934358],[614.37,0.79491942]],[[616.22,0.29255537],[616.23,0.82915879],[616.55,0.79831694],[616.6,1.18265545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731330985502,[[614.78,2.48896851],[614.16,0.8020166],[613.92,1.20934358],[613.82,1.20934358],[613.63,1.4512123]],[[616.38,0.29124175],[616.5,1.18265545],[616.58,2.68804141],[616.59,0.80683964],[616.69,1.41918654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331053955,[[614.51,0.76863128],[614.33,0.29858338],[614.31,2.50164998],[614.04,1.20934358],[613.95,0.81364384]],[[616.28,0.29104762],[616.3,2.67487537],[616.32,0.81419556],[616.43,1.18265545],[616.44,0.29104837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331099590,[[615.17,0.29813787],[614.87,1.69378095],[614.59,0.79205063],[614.55,1.20934358],[614.44,1.20934358]],[[617.44,0.29150221],[617.45,0.80978216],[617.78,2.66970061],[617.9,1.18265545],[618.1,1.41918654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331136520,[[615.25,2.51186309],[614.8,1.19773188],[614.77,0.8029916]],[[616.84,0.29136865],[616.85,0.82952562],[616.89,2.668563],[616.93,1.17062604],[617.12,1.40475125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331175546,[[615.38,1.69416576],[615.3,0.80529681],[614.72,1.21004087],[614.6,1.21003358],[614.45,1.45204905]],[[616.41,0.29081526],[616.86,1.1801578],[616.91,2.68737223],[617.05,1.41615445],[617.17,2.40942945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331204865,[[615.47,0.76947681],[615.45,2.50731373],[615.03,1.21004087],[614.92,1.21003358],[614.83,0.81840531]],[[616.71,0.29087291],[616.86,3.86878612],[617.05,1.41615445],[617.17,2.40942945],[617.35,2.40942945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331251501,[[615.68,1.51456417],[615.57,2.50588003],[615.32,1.21316639],[615.21,1.21316639],[614.96,1.45579966]],[[617.19,0.29123008],[617.2,0.82128582],[617.5,1.18507349],[617.79,1.42208819],[617.9,2.41952031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331288929,[[615.65,1.80645212],[615.57,2.50173075],[615.26,1.21316639],[615.15,1.21316639],[614.96,1.45579966]],[[617.47,0.29046654],[617.48,0.80493595],[617.79,2.67374259],[617.8,1.18507349],[617.98,0.80753043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331339256,[[616.13,1.69148264],[615.99,0.80923634],[615.39,1.20445031],[615.27,1.20445031],[615.04,1.44534037]],[[617.81,1.10016429],[617.82,0.79340503],[617.9,2.66147624],[617.93,1.17788691],[618.16,1.41346429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331363477,[[615.98,2.50906807],[615.36,0.82523055],[615.07,1.44534037]],[[617.72,0.29127965],[617.73,0.80941511],[617.84,0.8063063],[618.05,1.17788691],[618.27,1.41346429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331446029,[[616.36,1.51139348],[616.17,1.69131137],[616.09,0.82554779],[615.95,1.21258935],[615.85,1.21258935]],[[617.69,0.29179409],[617.7,0.79129497],[617.94,2.68960181],[618.01,1.18775013],[618.19,1.42530015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331484264,[[616.79,0.76486581],[616.78,0.29740106],[616.76,0.80352749],[616.73,1.21258935],[616.64,1.21258935]],[[618.39,1.18775013],[618.55,4.10456287],[618.61,0.82578475],[618.65,2.42498985],[618.81,2.42498985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331499773,[[616.66,0.74319392],[616.65,0.76838683],[616.63,1.69032556],[616.58,0.82192751],[616.3,1.21258935]],[[618.18,0.29184575],[618.25,1.18775013],[618.46,1.42530015],[618.59,2.42498985],[619.78,2.4250372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331559222,[[616.28,2.49548056],[615.93,1.20276945],[615.82,1.20276945],[615.62,1.44332334],[615.5,2.45565429]],[[617.36,0.2911984],[617.69,1.17631745],[617.88,1.41158094],[619.73,4.8499797],[620.03,6.92854244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331598346,[[615.82,0.76452247],[615.79,0.29781738],[615.78,2.48906898],[615.35,1.20276945],[615.24,1.20276945]],[[617.67,0.79361698],[617.78,0.29159628],[617.79,0.8093365],[617.99,2.67239799],[618.0,0.80402297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331637291,[[616.43,1.80283487],[616.38,0.81872161],[616.05,1.20776469],[615.96,1.20776469],[614.72,2.46585292]],[[617.71,0.29168004],[617.72,0.81710166],[618.17,2.68064345],[618.34,0.806572],[618.47,1.18159463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331694839,[[616.75,1.5068653],[616.48,2.50397317],[616.28,1.20306059],[616.16,1.20295329],[615.95,1.44365851]],[[618.8,0.80801551],[618.81,0.79443011],[618.82,2.67950525],[618.83,1.1775158],[620.02,2.40435969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331711560,[[616.52,2.50380778]],[[618.25,0.29109071],[618.53,2.68070354],[618.57,1.1775158],[618.58,0.81093437],[618.9,2.40435969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331747388,[[616.96,0.76755899],[616.92,2.48641882],[616.46,1.20634446],[616.35,1.20634446],[616.16,1.44761335]],[[618.42,2.97637708],[618.52,1.18106499],[618.54,0.81542834],[618.72,1.41727799],[618.83,2.41134102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331835149,[[616.89,1.80846756],[616.83,2.48356867],[616.52,1.20634446],[616.44,1.20634446],[616.29,2.27028202]],[[618.25,0.29178556],[618.34,1.18106499],[618.35,2.69594717],[618.48,1.41727799],[618.57,2.41134102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331870174,[[617.0,0.76156423],[616.92,2.50671809],[616.68,1.20634446],[616.56,1.20634446],[616.34,1.44761335]],[[618.7,0.29103493],[618.98,2.67378902],[618.99,1.18106499],[619.01,0.79122378],[619.21,1.41727799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331908110,[[617.58,1.79716576],[617.54,1.20634446],[617.45,1.20634446],[617.43,1.68779782],[617.31,0.80987381]],[[619.41,2.97258139],[619.5,1.18106499],[619.66,1.41727799],[619.75,2.41134102],[620.87,3.43479955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331947042,[[617.66,2.48821828],[617.31,0.80987381],[617.13,1.20518192],[617.05,1.20518192],[616.91,1.4462183]],[[618.86,0.2917299],[619.03,2.69352132],[619.12,1.18499132],[619.25,1.42198959],[619.34,2.41935729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731331993872,[[617.0,1.68984676],[616.21,1.20518192],[616.1,1.20518192],[615.9,1.4462183],[615.78,2.46057975]],[[618.67,0.29125911],[618.69,1.62570321],[618.83,1.18499132],[619.03,4.09424926],[619.15,2.41935729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332022899,[[616.83,2.5173256],[616.39,1.20518192],[616.27,1.20518192],[616.21,0.82281821],[616.05,1.4462183]],[[618.36,0.29140714],[618.39,1.18499132],[618.59,2.68212385],[618.6,0.82639146],[618.61,1.42198959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332062529,[[616.93,2.48988563],[616.36,1.20859927],[616.31,0.82520721],[616.22,1.20790658],[615.96,1.45031912]],[[618.54,1.18768788],[618.56,0.29134],[618.62,0.81723442],[618.8,1.4243121],[618.96,2.42486277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332132177,[[616.84,2.48879085],[616.22,0.82837386],[615.44,1.20859927],[615.23,1.20790658],[614.85,1.45031912]],[[618.24,0.29148614],[618.56,0.80832902],[619.17,1.18768788],[619.56,1.4243121],[619.79,2.42486277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332139682,[[616.84,2.48879085],[616.22,0.82837386]],[[618.14,0.29147667],[618.16,1.18768788],[618.23,2.68797443],[618.24,0.8196866],[618.34,1.4243121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332220763,[[615.11,0.29817014],[615.08,1.69344439],[614.78,1.19796297],[614.65,1.19796297],[614.43,1.43755556]],[[617.1,0.29090401],[617.18,1.61770466],[617.61,2.64402106],[617.66,1.17380756],[617.8,0.83085255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332258993,[[615.58,1.79350723],[615.38,2.51016712],[615.16,1.19796297],[615.04,1.19796297],[614.83,1.43755556]],[[617.6,0.29101744],[617.65,1.62775398],[617.88,2.67969112],[617.92,1.17380756],[618.14,1.40856907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332289912,[[615.92,1.48864458],[615.88,1.69192124],[615.75,0.81778363],[615.67,1.19796297],[615.52,1.19796297]],[[617.76,0.2909128],[617.77,0.79992066],[618.16,0.82882943],[618.2,1.17380756],[618.46,1.40856907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332335546,[[615.63,1.4981671],[615.52,1.69303932],[615.34,1.19796297],[615.32,0.7976526],[615.22,1.19796297]],[[617.4,0.29092204],[617.41,0.83042162],[617.45,1.17380756],[617.67,1.40856907],[617.69,0.80946753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332373566,[[615.93,0.75648332],[615.76,2.50872048]],[[617.96,2.39652378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332413493,[[615.7,2.52409633],[615.08,0.82739611]],[[617.13,0.29099493],[617.15,2.68981809],[617.27,0.8100183],[617.39,1.17380756],[618.58,2.39652378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332447809,[[615.31,2.48938747],[614.96,1.19796297],[614.86,1.19796297],[614.7,1.43755556],[614.69,0.80414969]],[[616.67,0.29143345],[616.87,3.85030677],[617.04,1.40856907],[617.14,4.00079836],[617.3,2.39652378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332492247,[[615.31,2.48938747],[614.69,0.80414969],[612.93,4.89168213],[607.82,6.75927373],[607.78,5.81708838]],[[616.44,0.29146674],[616.52,0.81425521],[618.1,4.19917861],[618.12,3.4236054],[623.05,9.49182989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332531471,[[614.97,2.50297945],[614.37,1.20914102],[614.36,0.82990438],[614.26,1.20914102],[611.54,1.70195469]],[[616.57,0.291516],[616.7,2.69453446],[616.71,1.97631798],[616.92,1.4205268],[617.05,2.41690566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332588414,[[615.37,1.788204],[615.18,2.50912544],[614.56,0.79708349],[612.33,5.44388234],[611.8,1.29782301]],[[617.61,0.80957238],[617.62,0.29232599],[617.64,0.80198219],[618.26,3.48138004],[620.47,7.10521163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332650054,[[615.37,1.50064517],[615.35,1.69019792],[614.91,1.20644658],[614.79,1.20644658],[614.57,1.4477359]],[[616.52,0.29216249],[616.57,0.81011172],[617.05,2.00762361],[617.26,2.69821028],[617.27,1.42260506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332689788,[[614.89,1.05647492],[614.88,0.7459229],[614.87,1.20644658],[614.77,1.20644658],[614.58,1.4477359]],[[616.45,0.29288656],[616.51,0.82490319],[616.75,2.70751826],[616.77,1.18550422],[616.96,0.79293857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332727507,[[615.32,1.80367042],[615.13,1.20644658],[615.05,1.20644658],[614.9,1.4477359],[614.82,2.46316177]],[[616.46,0.29286454],[616.64,1.18550422],[616.72,2.70923562],[616.78,1.42260506],[616.87,2.42040445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332747018,[[614.83,1.50460176],[614.8,0.80819465],[614.46,1.20644658],[614.33,1.20644658],[614.18,0.80730188]],[[616.43,1.12097956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332802465,[[615.03,1.20644658],[614.98,1.78273383],[614.94,1.20644658],[614.79,1.4477359],[614.7,2.46316177]],[[617.5,1.18550422],[617.54,0.29338086],[617.65,4.10328796],[617.66,0.82353571],[617.74,2.42040445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332840189,[[615.97,1.78867254],[615.5,1.20644658],[615.36,1.20644658],[615.13,1.4477359],[614.98,2.46316177]],[[617.83,0.29402915],[618.53,1.18550422],[618.73,2.69686252],[618.77,1.42260506],[618.91,2.42040445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332881821,[[616.09,0.74726532],[615.74,1.20644658],[615.61,1.20644658],[615.37,1.4477359],[615.22,2.46316177]],[[617.66,0.29526735],[618.21,3.88716321],[618.45,1.42260506],[618.6,2.42040445],[618.83,2.42040445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332913257,[[614.71,0.81339168],[614.7,1.78963478],[614.68,1.20644658],[614.51,1.20644658],[614.2,1.4477359]],[[617.34,0.29589049],[617.9,2.71583185],[617.92,1.18550422],[619.7,2.42040445],[619.97,2.42040445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731332995413,[[615.53,1.05386687],[615.52,0.80820009],[615.36,1.20644658],[615.26,1.20916042],[615.21,1.69409016]],[[617.22,0.29696682],[617.36,2.7365467],[617.37,1.18550422],[617.55,1.42260506],[617.66,2.42040445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333034140,[[616.09,1.7894998],[615.95,1.20644658],[615.84,1.20916042],[615.69,1.69234635],[615.65,1.4477359]],[[618.02,0.2975947],[618.04,0.80479721],[618.07,2.73549206],[618.16,1.18550422],[618.36,1.42260506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333080082,[[617.01,1.03252286],[616.99,0.82749222],[616.75,0.81070125],[616.51,1.20644658],[616.49,1.68855535]],[[618.96,0.29714583],[619.16,1.6128744],[619.76,2.69682128],[619.78,0.80379181],[619.84,1.18550422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333110109,[[617.6,0.74233603],[617.52,1.98910441],[617.42,1.19202087],[617.23,1.43042505],[617.11,2.43370928]],[[619.44,0.2969479],[619.58,1.19359172],[619.59,2.70905174],[619.6,0.80613763],[619.77,1.43231007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333147527,[[617.55,1.78504175],[617.53,1.6879752],[617.37,2.00058604],[617.26,1.19202087],[617.06,1.43042505]],[[619.14,0.29693684],[619.17,2.0192691],[619.37,1.43231007],[619.97,2.43691643],[620.3,2.43691643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333186644,[[617.66,2.51615084],[617.04,0.82178212],[617.01,1.19202087],[616.91,1.19202087],[616.72,1.43042505]],[[619.1,2.74591737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333240183,[[617.38,2.50503477],[616.95,1.20441187],[616.88,0.80090265],[616.87,1.20461615],[616.81,1.20496676]],[[618.65,0.29720088],[618.66,2.01789837],[618.69,1.20470247],[618.86,3.9048297],[618.87,1.20614428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333269412,[[617.09,1.68968266],[616.88,0.82480568],[616.66,1.20706663],[616.57,0.82116398],[616.56,1.20706663]],[[618.4,1.20535068],[618.53,2.73776742],[618.54,0.81173703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333308634,[[617.09,0.29557978],[617.08,2.50366737],[616.83,1.20766742],[616.69,1.20766742],[616.43,1.44917484]],[[618.98,0.29698497],[619.58,2.73518607],[619.62,0.79669461],[619.68,1.21011516],[619.93,1.45213819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333382093,[[616.42,1.03450044],[616.4,1.20766742],[616.31,1.20766742],[616.14,1.44917484],[616.13,0.8293887]],[[618.0,0.29753465],[618.68,2.69705207],[618.69,1.21011516],[620.23,4.19541433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333429032,[[617.02,1.47633883],[616.88,2.00031263],[616.87,1.68923155],[616.76,1.20201278],[616.54,1.44241534]],[[618.89,0.29716985],[619.02,1.60377566],[619.04,2.72371991],[619.07,1.20850847],[619.28,1.45031644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333467573,[[617.03,1.49031748],[617.02,1.68999037],[616.79,1.20112696],[616.74,0.80994361],[616.7,1.20112696]],[[618.01,0.29726514],[618.15,0.80554805],[618.4,1.20785365],[618.46,2.74723696],[618.47,0.81777883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333510199,[[617.02,1.4887603],[617.01,1.68937506],[616.96,0.8089009],[616.46,2.00288593],[616.35,1.19709542]],[[618.46,0.29718844],[618.47,0.79434068],[618.75,2.74160965],[618.79,0.79029618],[618.97,1.20263766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333545031,[[617.28,1.68847342],[616.94,1.19709542],[616.87,1.19709542],[616.73,1.43651451],[616.65,2.44406982]],[[618.53,1.20263766],[618.67,1.44316519],[618.71,0.2971948],[618.75,2.73373076],[618.76,2.45538523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333585963,[[616.89,2.49665332],[616.57,1.19709542],[616.48,1.19709542],[616.31,1.43651451],[616.21,2.44406982]],[[618.38,0.29739273],[618.42,1.20263766],[618.44,2.74379357],[618.52,0.80838129],[618.58,1.44316519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333622277,[[616.81,1.77974346],[616.52,1.19709542]],[[618.91,0.29720546],[618.97,1.20263766],[619.0,0.81661107],[619.17,1.44316519],[619.19,2.74012103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333679332,[[617.46,0.7436404],[617.33,1.6886646],[617.19,0.82622856],[616.75,1.19709542],[616.6,1.19709542]],[[618.54,0.29685762],[618.91,2.73341829],[619.41,1.20263766],[619.69,1.44316519],[619.86,2.45538523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333698441,[[617.51,1.47882527],[617.5,0.80309457],[617.48,1.68817309],[617.17,1.19709542],[617.06,1.19709542]],[[619.1,0.29675147],[619.11,1.20263766],[619.19,2.74309974],[619.2,0.82032934],[619.31,1.44316519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333778890,[[617.9,0.74488878],[617.78,2.51235004],[617.28,1.19709542],[617.17,1.19709542],[616.97,1.43651451]],[[618.87,0.29664276],[619.2,0.82032934],[619.36,2.74021449],[619.41,1.20263766],[619.61,2.26434266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333817616,[[618.6,1.76789838],[618.31,1.19245722],[618.21,1.19245722],[618.17,1.68468614],[615.51,1.66372302]],[[620.57,0.29609453],[620.62,0.82255744],[621.11,1.20300427],[621.29,1.44360512],[621.4,2.45613372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333835431,[[618.2,2.4866872],[617.83,1.19245722],[617.71,1.19245722],[617.48,1.43094866],[617.34,2.43460016]],[[620.8,0.80541237],[620.81,0.29610778],[621.51,1.20300427],[621.52,2.70659561],[621.56,0.81888943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333893460,[[619.82,0.72544158],[619.81,0.79144793],[619.28,2.87404313],[619.19,0.79941796],[619.16,0.80834141]],[[622.19,0.80361304],[622.22,0.79176995],[622.68,2.70083979],[622.73,1.20300427],[622.85,0.79289703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333929793,[[620.27,0.72814079],[619.76,1.19245722],[619.66,1.19245722],[619.48,1.43094866],[619.37,2.43460016]],[[622.04,0.29544755],[622.08,1.5937918],[622.24,2.69999274],[622.36,1.20300427],[622.54,1.44360512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731333967518,[[619.78,2.48445454],[619.38,0.81751409],[619.29,1.19245722],[619.2,1.19245722],[619.02,1.43094866]],[[621.29,1.20300427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334032163,[[618.89,2.50154904],[618.35,0.82507234],[618.0,0.82668586],[617.92,1.1867813],[617.84,1.1867813]],[[620.6,1.10187969],[621.24,2.72287476],[621.25,0.79731983],[621.32,1.19885128],[621.46,1.43862154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334042470,[[618.77,2.48992406],[618.15,0.81368575],[617.81,1.1867813],[617.71,1.1867813],[617.52,1.42413756]],[[620.7,0.80489307],[621.33,0.79811706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334077498,[[619.08,1.46136604],[619.01,1.68387097],[618.96,0.80059141],[618.7,1.18663338],[618.58,1.18663338]],[[620.82,0.29599971],[620.89,1.19898952],[620.97,2.70719564],[620.98,0.80517891],[621.1,1.43878742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334122122,[[618.76,1.68524363],[617.8,0.82720783]],[[620.09,0.29627942],[620.33,1.44421293],[620.43,2.45716784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334191866,[[618.39,0.73789617],[618.38,0.82362471],[618.22,1.68621671],[618.07,0.82268155],[618.0,1.1903847]],[[619.42,0.29642089],[619.67,2.74345067],[619.68,1.20351078],[619.86,1.44421293],[621.22,7.25091485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334231689,[[617.69,1.76967091],[617.6,1.68742954],[617.56,0.79035552],[617.39,1.20055814],[617.3,1.20055814]],[[619.16,0.29665542],[619.17,0.81754296],[619.43,2.73998256],[619.45,1.20678649],[619.49,0.80256638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334270418,[[617.41,2.47905394],[617.27,1.20055814],[617.2,1.20055814],[617.05,1.44066977],[616.96,3.24754002]],[[618.67,0.29686756],[618.82,2.72419838],[618.88,1.20678649],[619.03,1.44814379],[621.57,6.47748257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334321459,[[617.39,1.77392819],[617.36,1.68862363],[617.34,0.80707165],[617.08,1.20055814],[617.03,0.80376904]],[[618.84,3.04266284],[618.9,1.20678649],[618.95,0.8199227],[619.07,1.44814379],[619.17,2.46385576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334347978,[[617.48,0.73918468],[617.31,0.79193077],[617.01,1.20052003],[616.92,1.20052003],[616.76,1.44062404]],[[618.66,0.29689105],[618.67,0.82641088],[618.84,2.74276793],[618.87,1.20558762],[619.03,1.44657493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334386305,[[616.54,2.49227218],[615.97,1.20052003],[615.92,0.8106633],[615.9,1.20052003],[615.8,0.81195193]],[[618.29,1.10546702],[618.33,0.79802958],[618.46,3.94307383],[618.59,1.44657493],[618.68,2.46118651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334417035,[[616.57,0.29766744],[616.53,1.19805737],[616.44,1.19764435],[616.43,0.80141636],[616.28,1.43766884]],[[618.16,0.2968815],[618.35,1.62728574],[618.36,2.70751364],[618.41,1.19552187],[618.57,1.4341655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334460677,[[616.29,0.73314227],[616.28,0.7425699],[616.19,1.69174988],[616.12,0.81125944],[615.95,1.19805737]],[[617.48,0.29692593],[617.69,0.79359195],[617.84,1.19552187],[618.03,1.4341655],[618.14,3.24303636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334541637,[[616.57,1.2003111],[616.55,1.03636948],[616.48,1.20023573],[616.44,1.52611048],[616.32,1.44037332]],[[619.04,0.29637054],[619.05,0.8076892],[619.48,2.64747935],[619.61,1.44085173],[619.73,2.45138527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334578470,[[617.37,1.03939132],[617.35,0.81512901],[617.32,1.2003111],[617.25,1.20023573],[617.11,1.44037332]],[[618.6,0.29627571],[619.16,2.66380217],[619.17,1.44085173],[619.25,0.7936208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334611891,[[617.0,2.51873684],[616.41,1.20661501],[616.38,0.79253078],[616.3,1.20661501],[616.11,1.44793802]],[[618.26,0.29567188],[618.64,2.67495041],[618.71,2.26042827],[618.83,2.45796748],[619.02,2.45796748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334655621,[[615.67,1.02871143],[615.66,1.53976388],[615.54,1.20661501],[615.52,1.6915169],[615.4,1.20661501]],[[618.53,0.29553641],[618.54,0.80835515],[619.18,2.61001864],[620.23,2.45796748],[625.39,9.41721128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334694355,[[616.76,0.73732179],[616.72,1.20757843],[616.65,1.55191361],[616.62,1.20760458],[616.43,1.4491255]],[[618.75,1.10460801],[618.86,0.81446874],[618.96,2.65537993],[618.99,1.44890556],[619.11,2.46515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334732782,[[616.13,2.50188622],[615.51,0.82010244],[615.49,1.20757843],[615.38,1.20760458],[615.18,1.4491255]],[[617.63,0.29601764],[617.76,0.8093758],[617.77,0.8254504],[617.87,2.66504053],[618.35,1.44890556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334769916,[[616.09,2.5042336],[615.69,1.20530168],[615.58,1.20530168],[615.47,0.8167529],[615.39,1.44636201]],[[617.1,0.29624585],[617.11,0.82987986],[617.51,0.81132284],[617.54,2.67548305],[617.55,1.44140747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334807551,[[615.31,1.49407523],[615.17,0.82621754],[615.11,1.20530168],[614.97,1.20530168],[614.72,1.44636201]],[[617.67,2.57085405],[617.85,1.63620554],[617.98,1.44140747],[618.14,2.45239465],[618.38,2.45239465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334844879,[[615.76,1.76207956],[615.74,0.74821082],[615.72,1.69218176],[615.58,0.82544299],[613.94,5.4067173]],[[617.64,0.91873931],[617.72,0.80942821],[617.77,2.57492804],[617.78,0.82062849],[619.44,3.83580893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334908327,[[614.74,2.49054436],[614.21,1.19885304],[614.12,0.79631312],[614.09,1.19885309],[613.88,1.4386237]],[[616.55,0.81096423],[616.56,0.81150578],[617.17,2.54695678],[617.18,0.80516969],[617.45,1.43273846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731334965478,[[614.31,0.75456991],[614.19,0.81542588],[613.98,1.69772661],[613.65,0.81485553]],[[615.83,1.73096123],[615.99,2.56984116],[616.28,1.45768166],[616.44,2.48008339],[616.68,2.48008339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335003691,[[613.59,0.71745184],[613.55,1.69821679],[613.54,1.21712981],[613.49,0.80383896],[613.44,1.21712981]],[[615.31,0.91906657],[615.34,0.81024847],[615.35,0.8125457],[615.66,1.45768166],[615.77,2.48008339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335041925,[[613.75,1.48034557],[613.62,1.69899753],[613.58,0.82799897],[613.43,1.21323577],[613.34,1.21323577]],[[614.99,0.91957279],[615.0,0.79346131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335063346,[[614.02,1.75009457],[613.91,1.21323577],[613.81,1.21323577],[613.62,1.45588292],[613.5,2.47725056]],[[615.56,0.29862781],[616.72,2.56626907],[617.06,1.44579147],[617.17,2.45985354],[617.35,2.46005955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335115879,[[614.36,1.69601664]],[[616.34,0.81124054],[616.51,0.79439714],[616.54,1.44579147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335153099,[[615.14,1.21323577],[615.13,1.74888006],[615.11,0.82647251],[615.04,1.21323577],[614.85,1.45588292]],[[616.56,0.29821239],[616.57,0.81638388],[617.1,0.79528858],[617.48,1.44579147],[617.59,2.45985354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335201239,[[615.24,2.4860684],[614.72,1.20161019],[614.62,2.02797315],[614.43,1.44193223],[614.32,2.45328749]],[[617.06,1.73167556],[617.19,2.57319867],[617.2,0.82495537],[617.33,1.44219897],[617.44,2.45374131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335230056,[[615.05,0.98634554],[615.02,0.75466123],[614.98,0.79516097],[614.93,1.21232076],[614.83,1.21232076]],[[616.54,0.92150051],[616.55,0.8014323],[616.64,2.57937734],[616.75,1.45657726],[616.86,2.47820437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335309704,[[615.89,0.97151976],[615.87,0.82523937],[615.35,1.19235607],[615.26,1.19235607],[615.11,1.43082729]],[[618.04,0.92023164],[618.05,1.62127141],[618.13,2.54795303],[618.67,0.79931138],[618.82,1.43388398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335347925,[[616.39,1.70339564],[616.21,1.19574709],[616.13,2.5140782],[616.1,1.19574709],[615.89,1.43489651]],[[618.38,0.91911792],[618.55,0.80834209],[618.57,0.79349901],[619.19,0.82312773],[619.66,1.43987424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335353530,[[616.64,0.96726725],[616.62,0.80822407],[616.61,1.19574709],[616.52,1.19574709],[616.36,1.43489651]],[[618.13,0.91894035],[618.15,0.80749565],[618.77,0.81081402],[619.39,1.43987424],[619.49,2.44978604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335425291,[[616.43,0.6847175],[616.4,0.74388527],[616.39,1.69092102],[615.77,1.19384663],[615.66,1.19384663]],[[618.32,0.29758033],[618.33,0.62181924],[618.34,0.80861661],[618.39,2.57688505],[618.4,0.82081537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335463521,[[616.23,1.7030502],[616.09,1.19777269],[616.05,0.81446961],[616.02,1.19777269],[615.88,1.43732722]],[[618.09,0.91970477],[618.31,0.80865585],[618.36,2.55981413],[618.37,0.81153484],[618.74,1.44206507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335503139,[[617.17,0.96094987],[617.07,1.19777269],[617.01,0.79595258],[616.99,1.19777269],[616.83,1.43732722]],[[619.39,0.91843515],[619.41,0.80721977],[619.54,2.55335343],[619.56,0.82450948],[619.73,1.44206507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335557569,[[618.55,0.8261808],[618.46,1.19777269],[618.37,1.19777269],[618.21,1.43732722],[618.11,2.44545257]],[[619.87,0.91681209],[619.88,0.81810711],[620.48,1.44206507],[620.5,0.82157879],[620.58,2.45351349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335579607,[[617.89,1.02331301],[617.79,2.51317667],[617.55,1.19777269],[617.47,1.19777269],[617.33,2.25654488]],[[619.6,0.29694425],[619.61,0.79382648],[619.77,2.56918561],[620.13,0.62053817],[620.19,1.44206507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335619319,[[618.71,0.67841211],[618.62,1.55720286],[618.37,1.19777269],[618.25,1.19777269],[618.05,1.43732722]],[[621.98,2.54674414],[622.18,0.81424959],[622.27,4.65865819],[622.33,2.45351349],[622.59,2.45351349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335695892,[[618.89,1.16094139],[618.79,1.16095536]],[[620.59,0.90181729],[621.3,1.41569029],[621.41,2.40863973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335735710,[[618.6,0.68249292],[618.57,1.68381665],[618.48,0.80711996],[618.46,0.80316177],[618.01,1.16094139]],[[621.61,3.17531315],[621.88,1.41569029],[622.02,2.40863973],[622.23,2.40863376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335774335,[[618.38,2.12860288],[618.31,0.28198746],[618.3,1.16095536],[618.17,1.39149622],[618.08,2.37025534]],[[620.51,0.80578878],[620.52,0.91659474],[620.53,3.96417047],[620.59,0.81594526],[620.61,2.40863973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335813348,[[618.94,0.96934183],[618.23,1.6844415],[616.91,5.25540131],[612.45,1.41718691]],[[620.75,3.47536519],[620.76,0.80840744],[621.39,0.80381146],[623.08,11.03965349],[626.17,5.73909434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335850787,[[619.08,0.6884263],[618.66,1.19623908],[618.57,1.19623908],[618.39,1.4354869],[618.29,2.44232147]],[[620.85,1.72090093],[620.87,0.78805712],[620.94,1.44188759],[621.04,2.56417323],[621.05,2.45321152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335890126,[[618.89,3.67309982]],[[621.2,2.45321152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335928250,[[618.92,0.28139401],[618.91,1.68425128],[618.88,0.80850743],[618.58,1.19623908],[618.48,1.19623908]],[[620.46,0.91589002],[620.48,0.79836389],[620.61,2.56725118],[620.7,1.44188759],[620.74,0.80549022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731335988692,[[618.78,0.69777297],[618.77,2.4988834],[618.15,0.79473425],[617.75,1.19623908],[617.56,1.19623908]],[[620.48,1.10236613],[621.41,2.57140566],[621.45,1.44188759],[621.66,2.45321152],[621.97,2.45321152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336004608,[[618.3,0.82608413],[617.68,0.80032955],[617.37,1.19623908],[617.23,1.19623908],[616.97,1.4354869]],[[620.11,0.80630855],[620.12,0.62016493],[620.14,0.80275162],[620.77,0.81631515],[621.05,1.44188759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336043742,[[618.54,0.97458139],[618.52,0.73878365],[618.25,1.18598746],[618.17,1.18598746],[618.16,1.68474731]],[[620.68,0.80556808],[620.69,0.91630629],[620.77,2.54331371],[621.19,1.42981373],[621.29,2.4326692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336126000,[[619.28,2.50062439],[619.2,1.18598746],[619.1,1.18598746],[618.93,1.42318495],[618.81,2.42139107]],[[620.64,0.29624939],[620.65,0.61914182],[621.01,2.55987638],[621.08,1.42981373],[621.18,2.4326692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336149014,[[619.39,1.71833633],[619.38,0.82545622],[619.18,1.18598746],[619.07,2.47911828],[619.05,1.18598746]],[[621.37,0.29607048],[621.97,3.18803533],[622.07,1.42981373],[622.43,2.43269233],[623.73,7.85006469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336202760,[[618.21,1.68501243]],[[621.02,0.91643751],[621.23,2.55152582],[621.25,0.80453127],[621.45,1.42981373],[621.58,2.4326692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336238094,[[618.81,2.48378533],[618.5,1.18598746],[618.38,1.18598746],[618.15,1.42318495],[618.01,2.42139107]],[[621.17,0.29635406],[621.18,0.61935262],[621.34,2.54904671],[621.5,1.42981373],[621.64,2.4326692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336277721,[[616.21,0.2840964],[616.15,1.68961429],[616.12,0.81116812],[615.7,1.17173381],[615.6,1.17173381]],[[618.71,0.80813305],[618.72,0.29744032],[618.73,0.62154051],[618.88,0.78929756],[619.5,0.82773869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336303841,[[616.42,1.17173381],[616.36,1.69083201],[616.33,1.17173381],[616.17,1.40608057],[616.08,2.39334959]],[[618.26,1.4301826],[618.27,0.29756631],[618.29,5.37280333],[618.76,1.40613368],[618.86,2.391485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336353878,[[616.34,0.74758415],[615.96,1.17173381],[615.84,1.17173381],[615.62,1.40608057],[615.48,2.39334959]],[[618.06,0.91762144],[618.07,0.91753555],[618.28,2.72611867],[618.37,0.81190781],[618.39,0.80583611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336389909,[[616.86,0.28375113],[616.81,1.17173381],[616.78,0.81066182],[616.71,1.17173381],[616.63,0.79590243]],[[618.99,0.91780751],[619.17,1.60254261],[619.66,0.78910961],[620.78,2.391485],[621.76,4.11304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336437959,[[617.26,0.74553582],[617.25,0.28370979],[617.24,1.6884939],[617.16,1.17173381],[617.06,1.17173381]],[[619.11,0.91774582],[619.12,0.81688806],[619.31,0.80735011],[619.44,5.40538726],[620.04,1.40613368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336506313,[[617.73,0.28354668],[617.72,0.74452103],[617.59,1.18940616],[617.47,1.68778418],[617.46,1.18939892]],[[619.6,0.91697882],[619.61,0.80695921],[619.62,0.78866902],[620.24,0.78842673],[620.4,1.42934904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336543740,[[617.55,0.74848168],[617.31,2.50883718],[617.11,1.20190501],[617.03,1.20190501],[616.87,2.24744123]],[[619.19,0.91503035],[619.2,0.80749354],[619.22,5.40266144],[619.45,1.43763603],[619.55,2.44597797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336579670,[[617.74,0.28351031],[617.59,1.20190501],[617.51,2.50289928],[617.48,1.20190501],[617.27,1.44228601]],[[619.75,0.80677692],[619.76,0.79893829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336633223,[[617.9,0.74978173],[617.89,1.68706142],[617.62,0.81892267],[617.53,1.20190501],[617.41,1.20190501]],[[619.54,0.29678594],[619.74,5.39784163],[619.8,0.61606198],[620.07,1.43763603],[620.41,2.44597797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336656235,[[618.3,1.8220721],[618.29,1.20190501],[618.21,1.20190501],[618.07,1.44228601],[617.98,2.45388939]],[[620.09,0.29655286],[620.12,5.39093682],[620.14,0.61677645],[620.26,1.62351829],[620.64,1.43763603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336691873,[[618.78,0.2831122],[618.67,1.20007005],[618.57,1.20007005],[618.51,0.81127951],[618.4,1.43985659]],[[620.56,3.62867],[620.69,1.59487608],[621.1,1.43654548],[621.16,0.80732895],[621.2,2.44412253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336730404,[[619.02,0.28182944],[619.01,1.68248699],[618.89,0.80965999],[618.86,1.20007005],[618.76,1.20007005]],[[622.38,0.80336771],[622.54,0.91447294],[622.56,0.79891976],[622.73,5.30354882],[622.96,1.43654548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336789145,[[619.0,0.74211556],[618.9,1.68435318],[618.88,0.79679483],[618.62,1.20007005],[618.51,1.20007005]],[[620.7,1.72100786],[620.89,5.38190782],[621.05,1.43654548],[621.2,2.44412253],[621.38,2.44412253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336808563,[[618.56,1.55596745],[618.27,1.68494444],[618.17,1.20007005],[618.07,1.20007005],[617.89,1.43985659]],[[620.53,0.91535563],[620.54,0.80574983],[620.56,5.38077919],[621.07,1.43654548],[621.18,2.44412253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336892550,[[619.17,1.02712562],[619.13,1.68342975],[618.97,0.82462149],[611.85,5.74531077],[611.82,1.49465168]],[[620.48,0.29616684],[620.58,2.88797096],[620.6,2.88816042],[624.18,7.01256757],[627.13,9.6074104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336933376,[[618.77,2.4982233],[618.43,1.19040983],[618.32,1.19040983],[618.15,0.79150414]],[[621.24,2.43881375],[621.26,0.79529792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731336972799,[[618.26,0.74722888],[618.25,0.28202347],[617.27,2.24168664],[616.61,0.96827744],[616.6,2.00389566]],[[620.02,0.78801752],[620.39,6.35846177],[620.65,0.78753343],[621.1,3.24647472],[622.74,8.46374831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337010326,[[619.07,1.0238568],[619.06,0.79466825],[618.87,1.19765463],[618.75,1.19765463],[618.74,0.80950528]],[[620.68,0.29625491],[620.69,0.82603567],[621.12,5.41719371],[621.32,0.78837864],[621.4,1.4444852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337047970,[[618.87,0.74504213],[618.86,1.68450266],[618.3,1.19765463],[618.22,0.78955983],[618.16,1.19765463]],[[620.57,0.91576626],[620.6,0.80584274],[620.89,2.73947034],[620.9,2.6870211],[620.91,1.4444852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337085992,[[618.96,1.02052036],[618.73,0.82548523],[618.6,1.19765463],[618.49,1.19765463],[618.29,1.43718556]],[[620.67,0.29634423],[620.74,0.6180145],[621.44,5.4038536],[621.47,1.4444852],[621.59,2.45754701]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337120625,[[619.4,0.73750085],[619.24,1.19765463],[619.23,2.48336905],[619.14,1.19765463],[618.96,1.43718556]],[[621.14,0.29612604],[621.15,5.40105552],[621.16,0.6189358],[621.21,0.81145822],[621.33,1.4444852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337157957,[[619.58,0.7398501],[619.38,2.48205003],[619.18,1.19230094],[619.05,1.19230094],[618.81,2.24052814]],[[621.15,0.29598919],[621.73,5.42499006],[621.76,1.44462475],[621.8,0.79066094],[621.9,2.45786851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337224917,[[619.73,1.55531096],[619.3,1.68246665],[619.27,0.80142821],[619.2,1.19230094]],[[621.81,0.80410414],[621.82,0.61838866],[621.87,2.72810787],[621.88,0.81229248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337277557,[[619.8,1.01930541],[619.74,2.49885052],[619.12,0.82033631],[614.58,3.17607612],[614.56,1.98581264]],[[625.69,11.09165758],[625.71,2.66741533],[625.72,4.95642518],[626.35,0.80245043],[627.66,9.58037001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337437196,[[617.98,1.00933578],[617.88,0.80921861],[617.87,0.79022303],[617.25,0.82660798],[613.78,5.16188876]],[[620.51,6.30435922],[620.53,0.80576281],[620.71,0.79998484],[626.27,7.37397798],[626.28,4.23646206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337477843,[[618.91,0.2797777],[618.9,0.73325168],[618.84,0.73408552],[618.83,1.55482306],[618.6,1.18473979]],[[620.99,0.91532928],[621.37,2.71860503],[621.38,1.60564401],[622.01,0.8058193],[622.11,1.4353088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337503668,[[619.4,0.72747788],[619.27,1.18473979],[619.25,0.81811812],[619.14,1.18473979],[618.9,1.42168775]],[[621.89,0.91472736],[621.9,0.80398777],[621.95,3.31948673],[621.96,0.81320426],[622.46,1.4353088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337551291,[[619.5,0.7392466],[619.43,2.50781179],[619.22,1.18473979],[619.12,0.78928045],[619.1,1.18473979]],[[620.86,0.29607356],[621.23,0.7982758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337591132,[[619.4,1.68274461]],[[621.67,4.38888878],[621.71,2.4555063],[622.33,2.4555063],[622.49,2.4555063],[622.56,2.72641498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337628159,[[619.41,1.18761637]],[[621.11,0.61916109],[621.33,2.69430174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337698919,[[617.99,0.27930432],[617.98,2.48613383],[617.77,1.18176926],[617.69,1.18176926],[617.55,1.41812312]],[[619.37,1.18998368],[619.45,1.1928779],[619.51,0.91711947],[619.59,1.43145349],[619.68,2.43545906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337701522,[[617.99,0.73015655],[617.98,2.48613383],[617.7,1.18176926],[617.6,1.18176926],[617.42,1.41812312]],[[619.3,0.29676573],[619.58,1.18998368],[619.68,1.1928779],[619.86,1.43145349],[620.15,2.44672032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337780479,[[619.07,1.16679363],[619.06,2.50637637],[618.96,1.16679363],[618.74,1.40015236],[618.61,2.38220367]],[[620.97,3.61117309],[621.81,2.42250486],[622.13,2.42286372],[623.07,4.15290645],[623.51,4.84500973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337792189,[[619.12,2.4992376],[619.04,1.16679363],[618.94,1.16679363],[618.76,1.40015236],[618.65,2.38220367]],[[620.44,0.29637661],[620.54,3.2935357],[620.55,2.69586037],[620.69,0.82323906],[621.3,2.42250486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337858946,[[618.9,1.68416298],[618.86,0.81810931],[618.54,1.18467391],[618.44,1.18467391],[618.25,1.42160869]],[[620.37,0.91596725],[620.38,5.41696278],[620.6,1.6125893],[620.93,2.4517855],[621.21,2.4517855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337897873,[[619.34,0.79884281],[619.33,1.19046327],[619.22,1.19046327],[619.12,1.68354512],[619.03,1.42855592]],[[621.18,2.72112224],[621.19,0.82059867],[621.82,0.80303283],[622.09,2.45712106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337936605,[[619.2,1.68389134],[618.99,0.80394431],[618.95,1.19046327],[618.85,1.19046327],[618.66,1.42855592]],[[620.81,0.29625636],[620.82,0.61919878],[620.84,0.80170583],[621.41,2.73310539],[621.46,3.2781723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731337994138,[[619.53,0.68190068],[619.49,0.81478737],[619.48,1.18728072],[619.39,1.18728072],[619.24,1.42473687]],[[621.48,5.18311149],[621.58,0.80705358],[621.71,2.45677194],[622.71,4.89388151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338012656,[[618.98,0.70256105],[618.97,0.28014196],[618.96,1.18728072],[618.95,0.80855928],[618.85,1.18728072]],[[621.0,0.29620755],[621.03,0.61853816],[621.06,1.59800002],[621.4,2.45677194],[621.68,3.25243683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338049685,[[619.78,0.73268125],[619.77,0.78740557],[619.36,0.80013164],[619.34,1.18828675],[619.24,1.18828675]],[[621.69,0.80425935],[621.7,0.91416391],[621.8,2.73290052],[621.81,0.79594331],[621.96,2.44875581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338086092,[[619.66,2.64790219],[619.4,1.18828675],[619.28,1.18828675],[619.07,1.4259441],[618.94,2.42608545]],[[621.4,3.6502782],[622.13,0.81648102],[622.14,2.44875581],[622.45,2.44875581],[622.76,3.26274019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338166570,[[619.63,0.80749449],[619.42,1.18810899],[619.29,1.18810899],[619.06,1.42573079],[618.92,2.42572252]],[[621.57,0.61801727],[621.58,0.29594869],[621.75,2.73469379],[621.8,0.79598039],[622.6,2.4566319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338203201,[[619.76,1.18810899],[619.74,0.28031408],[619.65,1.18810899],[619.46,1.42573079],[619.35,2.42572252]],[[621.8,0.29586788],[621.81,0.61785462],[622.2,2.4566319],[622.47,2.4566319],[623.36,3.50947414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338242133,[[619.89,1.96208821],[619.74,1.81591262],[619.67,1.19332129],[619.56,1.19332129],[619.38,1.43198555]],[[621.65,0.91391903],[621.66,0.78623796],[621.73,2.73311273],[622.03,0.78570784],[622.15,2.44740118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338283871,[[620.15,2.95720801],[619.97,2.76684505],[619.81,1.19332129],[619.25,2.43636431],[618.98,4.30626166]],[[622.17,0.91337953],[622.18,0.80362596],[622.47,2.73229274],[622.48,0.79526563],[622.94,2.44740118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338317393,[[620.92,0.74475578],[620.86,1.18462953],[620.75,1.18481156],[620.66,1.81200899],[620.55,1.42177388]],[[621.95,0.29553156],[622.61,2.69896606],[623.54,2.4372994],[623.84,2.4372994],[624.17,2.4372994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338351917,[[621.34,2.46433878]],[[624.08,2.69085201],[624.33,0.79702801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338389148,[[621.91,1.93376793],[621.74,2.48614774],[621.67,1.00047008],[621.48,1.18641944],[621.36,1.18641944]],[[624.0,2.71122654],[624.01,0.79441532],[624.02,0.81954438],[624.08,2.44173693],[624.29,2.44173693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338432283,[[622.74,1.16627538],[622.62,1.16627538],[622.55,1.90640107],[622.54,0.98576235],[622.41,0.81457153]],[[625.06,2.68125363],[625.07,0.90986325],[625.57,2.41201616],[625.78,2.41201616],[626.1,2.41201616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338464397,[[621.88,0.73394321],[621.85,1.67536578],[621.84,0.73506671],[621.81,0.80371448],[621.44,0.78847439]],[[624.9,0.61594949],[625.01,0.80552832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338546551,[[621.98,1.79996564],[621.96,1.67558762],[621.93,1.18129497],[621.82,1.18129497],[621.62,1.41755397]],[[623.85,0.29485428],[624.37,2.69682763],[624.38,0.61581385],[624.57,1.43205963],[624.69,2.43649034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338572871,[[622.73,2.52486361],[622.72,0.80789611],[622.33,1.18129497],[622.29,0.80244538],[622.21,1.18129497]],[[624.35,0.90950653],[624.96,2.69682763],[625.67,1.43205963],[625.8,2.43649034],[626.01,2.43649034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338622099,[[623.76,1.77364719],[623.58,1.18129497],[623.57,0.81866491],[623.45,1.18129497],[623.21,1.41755397]],[[625.26,0.2940477],[625.27,0.78570069],[625.37,0.61419114],[626.3,2.69237584],[626.42,1.43205963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338659929,[[623.59,0.2767031],[623.55,2.48787326],[623.14,1.18129497],[623.02,1.18129497],[622.81,1.41755397]],[[625.36,0.90831488],[625.37,0.78804623],[626.0,3.51705674],[626.01,0.79972501],[626.1,1.43205963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338697657,[[623.73,0.68470805],[623.71,2.47708799],[623.43,1.18129497],[623.35,1.18129497],[623.21,1.41755397]],[[625.17,0.29409815],[625.18,0.61429098],[625.36,0.81926561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338726775,[[623.93,0.68200714],[623.71,0.80550451],[623.25,1.18129497],[623.12,1.18129497],[622.88,1.41755397]],[[626.08,0.79861998],[626.09,0.90789187],[626.1,0.81135103],[626.46,1.43205963],[626.6,2.43649034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338773419,[[623.86,1.74954084],[623.82,2.47904653],[623.48,1.18129497],[623.37,1.18129497],[623.16,1.41755397]],[[625.68,0.29400055],[625.71,0.61409471],[625.72,1.58620261],[626.02,1.43205963],[626.14,2.43649034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338809431,[[624.24,2.48636848],[623.85,0.81884049]],[[626.69,5.13485324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338861382,[[623.06,1.67317747],[622.91,0.81518846],[622.52,0.7804]],[[624.88,0.80015362],[624.89,0.90954761],[624.93,0.90953765],[624.96,0.79529742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338926436,[[623.89,1.7412813],[623.59,1.67128913],[623.58,1.16178702],[623.48,1.16178702],[623.29,1.39414443]],[[625.15,0.29393922],[625.56,0.61312358],[625.58,0.80811418],[626.5,1.41223114],[626.61,2.40275438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731338963976,[[624.6,1.0581578],[624.59,0.66130646],[624.44,1.16178702],[624.43,0.79632308],[624.34,1.16178702]],[[626.4,0.90606224],[626.51,0.78721311],[627.1,0.8151024],[627.24,1.41223114],[627.52,2.40275438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339001814,[[624.58,0.66432361],[624.48,1.16178702],[624.42,1.66915815],[624.4,1.16178702],[624.23,2.17456679]],[[625.76,0.29362805],[626.39,1.41223114],[626.43,0.79710944],[626.49,2.40275438],[626.64,2.40275438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339017335,[[624.6,1.06019974],[624.58,0.71599548],[624.57,0.66225686],[624.4,0.81425383],[624.14,1.16178702]],[[626.77,1.09119059],[626.78,0.61210623],[626.88,0.80427425],[627.5,1.41223114],[627.51,0.78359656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339076990,[[624.67,1.72462008],[624.66,0.66332061],[624.65,0.78328326],[624.53,1.15466236],[624.43,1.15466236]],[[626.77,1.57759135],[626.98,1.42447062],[627.08,2.42357849],[627.25,2.42357849],[627.5,2.42357849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339114328,[[625.62,0.65879059],[625.32,1.1507809],[625.18,1.1507809],[624.94,1.38093709],[624.8,2.34951102]],[[628.21,0.29316251],[628.22,0.6115279],[628.25,0.61154165],[628.26,0.80749521],[628.37,1.41560811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339152763,[[626.0,0.65806755],[625.88,1.1507809],[625.86,0.8056691],[625.77,1.1507809],[625.57,1.38093709]],[[627.27,0.90433454],[627.3,0.80907711],[627.93,0.78045203],[628.3,2.40849992],[628.31,1.41560811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339212005,[[625.51,1.72041709],[625.5,0.78777894],[625.23,1.66626101],[625.02,1.15876926],[624.87,1.15876926]],[[627.18,0.29316604],[627.19,0.77820593],[627.54,1.58886032],[627.84,1.42511945],[628.0,2.4246824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339228125,[[625.94,2.67556302],[625.92,0.79616802],[625.56,1.15876926],[625.5,1.66566285],[625.46,1.15876926]],[[628.69,0.79530452],[628.79,0.90369487],[628.99,1.42511945],[629.11,2.4246824],[629.29,2.4246824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339309381,[[626.49,1.33397781],[626.38,0.87322119],[626.34,1.78127509],[626.31,0.71665003],[625.99,1.16029844]],[[628.3,0.90321783],[628.31,0.79946962],[628.4,1.18939662],[628.59,1.42727594],[628.71,2.42835143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339352302,[[625.47,1.58833358],[625.39,1.66678641],[625.29,0.83879586],[625.28,0.83810255],[625.26,0.78410929]],[[627.48,0.90497858],[628.03,2.42835143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339385820,[[626.51,0.60244165],[626.45,0.82639965],[625.91,1.66403009],[625.6,1.16029844],[625.48,1.16029844]],[[628.47,0.90350204],[628.53,0.79332705],[629.16,0.79181368],[629.29,0.7961945],[629.61,1.18939662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339424553,[[626.6,0.60964659],[626.48,0.71801329],[626.47,0.97551663],[626.46,0.83627584],[626.3,2.46283492]],[[628.68,1.40577282],[628.69,1.18239481],[628.84,0.29262995],[628.88,1.41887377],[628.94,0.61040718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339463669,[[626.85,2.47347806],[626.53,1.1538227],[626.41,1.1538227],[626.19,1.38458724],[626.05,2.35572136]],[[628.52,0.90272889],[629.06,1.18114948],[629.28,1.41731286],[629.41,2.41151353],[629.62,2.41151353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339509413,[[627.29,2.2930705],[627.28,0.83497736],[627.21,2.46317473],[624.69,4.9186982],[622.11,4.27714131]],[[628.95,0.29217593],[628.96,0.60989935],[629.06,1.69079408],[632.11,7.36715729],[633.66,13.92056425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339542540,[[627.17,2.47670305],[626.54,0.78531275],[626.52,0.84235268],[626.26,1.15382367],[626.14,1.15382367]],[[628.59,0.90264318],[628.73,0.78658619],[628.97,1.1888],[629.19,1.42656001],[629.31,2.42713335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339579465,[[626.97,0.60907766],[626.95,2.4644689],[626.67,0.83382078],[626.49,1.15382367],[626.46,0.79106127]],[[628.51,0.90293526],[628.62,1.1888],[628.83,1.42656001],[628.95,2.42713335],[629.15,3.22783005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339645708,[[624.55,1.66833127],[624.44,0.80705563],[623.5,0.82180544],[622.94,1.15382367],[622.78,1.15382367]],[[626.6,0.905847],[626.66,1.60816981],[627.29,0.81004938],[628.13,1.1888],[628.41,1.42656001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339692254,[[624.27,1.58868129],[624.25,0.80327595],[624.05,0.83632044],[623.97,1.67051359],[623.85,1.15382367]],[[625.48,0.29384806],[626.27,1.1888],[626.47,1.42656001],[626.59,2.42713335],[626.78,2.42713335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339728578,[[623.15,1.67262124],[622.65,0.78408057]],[[625.18,0.61375828],[625.29,0.79641065],[625.34,1.18701859],[625.52,1.42440697],[625.63,2.4234702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339763409,[[622.43,2.48582387],[621.86,0.83400256],[621.82,0.79647231],[621.32,1.17061123],[621.22,1.17061123]],[[624.45,0.80070462],[624.55,0.90959809],[624.64,0.81455642],[624.72,1.18701859],[624.9,1.42440697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339793316,[[622.17,0.61318035],[622.14,1.67585659],[621.94,0.80216044],[621.86,0.83377971],[621.63,1.17061123]],[[623.3,0.81968535],[623.31,0.29477933],[623.92,0.80773261],[623.93,0.79257107],[624.12,1.18701859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339836840,[[623.14,0.61925723],[623.11,1.78781674],[623.07,0.84773621],[622.48,0.81894774],[622.46,0.80909634]],[[625.11,0.29428054],[625.12,0.79984642],[625.13,0.61238642],[625.15,0.79924494],[625.78,0.81734589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339873377,[[623.72,1.18028151],[623.69,1.59662235],[623.68,0.81235519],[623.63,1.18028151],[623.52,0.84056404]],[[625.14,0.29405306],[625.16,0.61198506],[625.34,1.19230243],[625.41,0.79131014],[625.5,1.43076292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339911897,[[623.38,0.62524496],[623.34,2.47837221],[623.03,0.85796833],[622.71,0.78236857],[622.6,1.18028151]],[[625.13,0.61246665],[625.15,1.19230243],[625.21,0.79973129],[625.27,0.79327238],[625.35,1.43076292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339943430,[[624.16,0.61257078],[623.87,1.66919151],[623.8,0.83846989],[623.03,1.18028151],[622.9,1.18028151]],[[626.54,0.29389162],[626.55,0.61165971],[626.91,1.19230243],[627.08,0.78516431],[627.15,1.43076292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731339983564,[[623.72,0.61083203],[623.71,2.48550466],[623.12,0.83702218],[623.08,0.78528464],[622.99,0.79942734]],[[625.77,0.7843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340058824,[[622.97,1.56997087],[622.96,0.80267748],[622.75,1.67356639]],[[624.23,0.29438456],[624.95,0.79316823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340071851,[[622.98,1.57357915],[622.95,0.80583852],[622.81,0.82722459],[622.78,1.673828],[622.77,1.17340665]],[[624.41,0.29448499],[624.44,0.90733964],[624.93,1.42570947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340131283,[[623.16,0.82065276]],[[625.35,0.79955225],[625.37,0.90668924],[625.38,0.78522872],[625.57,1.42306544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340166517,[[623.18,2.46994642],[622.83,0.82119437],[622.8,0.80171895],[622.64,1.16850174],[622.52,1.16850174]],[[624.62,0.90704377],[625.05,1.59589054],[625.08,1.18588787],[625.3,1.42306544],[625.43,2.42118774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340203340,[[623.56,0.60083961],[623.29,0.79172231],[623.28,0.82252141],[623.1,1.6719181],[622.66,1.16850174]],[[625.32,0.90629944],[625.33,0.79957782],[625.35,0.78876005],[625.75,1.18588787],[625.97,1.42306544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340263178,[[623.59,0.72767231],[623.51,2.47281755]],[[625.54,0.29410294],[625.56,0.79933766],[625.98,0.78915326],[626.23,1.17470392],[626.51,1.40964977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340276089,[[624.39,0.58593437],[624.38,0.93684003],[624.37,1.75556781],[624.17,0.80228673],[623.83,1.6700927]],[[625.78,0.90521545],[625.79,0.79853455],[626.42,0.78509767],[627.21,1.17470392],[627.44,1.40964977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340312924,[[624.43,1.15743932],[624.38,1.15743932],[624.35,2.46515115],[624.2,1.38892718]],[[626.24,0.90488744],[626.27,0.80633114],[626.38,1.17470392],[626.55,1.40964977],[626.66,2.39835385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340352664,[[625.15,1.51297489],[625.09,0.80266295],[624.83,1.15743932],[624.78,0.79400566],[624.74,1.15743932]],[[626.45,0.90379881],[626.97,1.17470392],[627.11,0.80898461],[627.14,1.40964977],[627.24,2.39835385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340424713,[[624.2,1.51708163],[624.13,2.48890306],[624.07,0.79864417],[623.77,1.15743932],[623.64,1.15743932]],[[625.93,0.90533039],[626.14,1.17470392],[626.38,1.40964977],[626.52,2.39835385],[626.75,2.39835385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340460947,[[624.66,0.80619768],[624.48,1.66885798],[623.81,1.75210313]],[[626.39,0.79532484],[626.84,2.42199149],[628.28,10.87349351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340502490,[[625.35,0.57835318],[625.22,1.96712756],[625.14,1.16483452],[625.09,1.66737871],[625.04,0.79155474]],[[626.92,0.90385321],[626.99,1.98646528],[627.14,1.42802179],[627.23,3.22677614],[627.37,2.4296204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340551414,[[625.42,0.58246393],[625.41,0.7233615],[625.25,1.6665935],[625.22,0.79793196],[625.2,0.79706414]],[[626.82,1.19052163],[626.99,1.42862595],[627.09,2.43064832],[627.26,2.43064832],[627.5,2.43064832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340577434,[[624.73,0.58209291],[624.35,0.79672825],[624.1,0.80115366],[623.57,1.16721231],[623.42,1.16721231]],[[626.75,0.79776625],[626.76,0.90443584],[627.14,1.19052163],[627.43,2.23715106],[627.6,2.43064832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340612058,[[624.85,1.50983546],[624.81,2.4864507],[624.57,0.79501636],[624.3,1.17057269],[624.18,0.8157251]],[[626.42,0.90467895],[626.55,1.61055943],[626.71,1.19090657],[626.75,1.42908789],[627.09,2.43143426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340648099,[[624.92,0.58361938],[624.67,0.79880159],[624.38,1.16861214],[624.29,1.16861214],[624.12,1.40233457]],[[625.84,0.29345552],[626.32,1.19021177],[626.49,1.42825412],[626.59,2.4300157],[626.75,2.4300157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340694525,[[624.81,0.58360763],[624.8,0.81359597],[624.45,1.5877897],[623.98,1.17021868],[623.84,1.17021868]],[[626.05,0.29352575],[626.39,0.90445933],[626.47,0.81370348],[626.67,1.18896746],[626.93,1.42676095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340720742,[[624.83,1.51213991],[624.82,0.78548122],[624.67,0.79597082],[624.54,1.17021868],[624.42,1.17021868]],[[626.46,0.90425874],[626.54,1.18896746],[626.76,1.42676095],[626.9,2.42747523],[627.11,2.42747523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340757575,[[624.46,2.25089222],[624.42,0.80087211],[624.39,0.79103763],[624.0,1.17021868],[623.91,1.17021868]],[[626.22,1.18896746],[626.43,1.42676095],[626.54,2.42747523],[626.72,2.42747523],[627.0,2.42747523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340828124,[[626.24,0.807],[626.23,0.805],[626.22,2.374],[625.87,0.78287758],[625.63,1.15702173]],[[627.9,0.79630514],[627.91,0.90210053],[627.99,1.97656584],[628.19,1.41377695],[628.3,2.40512372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340873858,[[626.6,0.811],[626.59,0.803],[626.58,1.12340419],[626.55,1.084],[625.7,0.78410133]],[[627.05,0.90254724],[627.64,2.20382071],[634.06,9.48013388],[634.17,5.68808032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340911483,[[627.24,1.46141007],[627.23,0.959],[627.13,1.4827657],[626.93,0.76906103],[626.9,1.171]],[[630.01,0.90048592],[630.02,0.79362559],[630.16,1.69979115],[630.47,1.40601921],[630.53,0.79877492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340949021,[[626.87,2.269],[626.86,1.272],[626.85,1.133],[626.72,0.80686816],[626.4,0.79648915]],[[627.96,0.88727922],[629.0,1.4089391],[629.1,2.39723075],[629.26,2.39763574],[629.28,2.39763574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731340982351,[[627.25,1.4565642],[627.03,0.898],[627.01,0.76651746],[626.91,1.236],[626.31,1.15084467]],[[628.42,0.88599264],[628.45,0.78927038],[629.76,1.4089391],[629.9,2.39723075],[630.5,2.39715333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341026485,[[627.24,1.108],[627.23,0.53394678],[627.22,0.88126689],[626.85,1.194],[626.24,0.77057805]],[[628.96,0.79496311],[628.97,0.28303355],[628.99,0.78601118],[629.16,1.4154491],[629.33,2.40822937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341066718,[[627.38,0.56200985],[627.34,0.978],[627.29,1.13],[627.27,2.255],[627.19,0.77000995]],[[629.09,0.79479883],[629.13,1.41873176],[629.43,2.41381445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341127460,[[627.75,0.56702356],[627.74,0.595],[627.66,0.78344458],[627.65,1.182],[627.56,0.77554749]],[[629.8,1.40992774],[629.91,2.3988354],[630.04,0.28259047],[630.05,3.19242321],[630.07,0.78050079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341145067,[[627.97,1.265],[627.96,0.948],[627.81,1.013],[627.67,0.78741038],[627.58,0.77043589]],[[629.45,0.2825337],[629.46,0.79700581],[629.9,1.41768452],[630.0,2.41203269],[630.02,0.78252781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341226542,[[627.72,1.299],[627.63,1.226],[627.62,0.864],[627.55,0.79864401],[627.28,0.77936099]],[[629.28,0.28254892],[629.29,0.79444396],[629.45,1.42207318],[629.66,0.7949213],[629.76,2.41949952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341263070,[[628.71,1.4633546],[628.69,0.79106858],[628.48,0.76962247],[628.14,1.26],[628.13,1.015]],[[631.23,1.70310806],[631.37,2.41774376],[631.57,2.41774376],[631.92,2.41774376],[632.28,2.41774376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341279881,[[629.1,1.70150854],[629.09,0.81178604],[628.72,0.7664458],[628.66,1.90477501],[628.35,0.914]],[[631.51,1.58274852],[632.0,1.42104123],[632.12,2.41774376],[632.15,0.77901306],[632.41,2.41774376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341339344,[[628.81,2.21],[628.64,0.8121953],[628.5,1.65887414],[628.46,0.77513171]],[[630.37,1.5716707],[630.52,1.42146002],[630.65,2.41845628],[630.84,2.41845628],[631.14,2.41845628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341375773,[[628.48,0.139],[628.34,1.197],[628.18,1.65953997],[627.45,1.16692416],[627.33,1.16692416]],[[629.28,0.28208701],[629.29,0.79079281],[629.73,0.78227378],[630.84,1.42146002],[630.99,2.41845628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341410896,[[626.76,1.45781035],[626.75,2.46812896],[626.59,0.76861013],[626.19,0.80714205],[624.75,1.16692416]],[[628.68,1.168515],[628.8,0.28283229],[628.88,0.79506424],[628.96,1.168515],[629.1,1.16841231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341470144,[[626.83,0.56465166],[626.81,0.80450524],[626.49,0.77239561],[626.23,2.46087289],[625.6,0.80740043]],[[627.46,0.28300288],[627.53,1.17489748],[627.81,1.17489748],[627.94,1.17489748],[628.18,1.40987698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341480253,[[626.62,1.46833098],[626.61,0.77175347],[626.41,2.47191674],[626.05,0.79407111],[625.54,1.16736076]],[[627.31,0.28298895],[627.32,1.17489748],[627.59,1.17489748],[627.72,1.17489748],[627.95,1.40987698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341517880,[[626.74,1.43744446],[626.73,2.46345082],[626.65,0.75562897],[626.1,0.79665278],[625.75,1.18167969]],[[627.53,1.47222666],[627.73,1.18922965],[627.82,1.18931051],[627.99,1.42717261],[628.09,2.42817562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341560513,[[627.49,0.81286578],[627.12,0.78055171],[626.74,2.47606549],[625.62,1.18167969],[625.6,0.95508428]],[[628.39,0.80567434],[628.64,1.18931051],[628.91,1.18922965],[629.04,1.18931051],[629.27,1.42717261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341631965,[[627.38,1.41312492],[627.34,0.73006176],[627.3,2.47014842],[627.21,0.74335732],[626.67,0.80447188]],[[628.19,1.18676692],[628.4,1.18676692],[628.51,2.0374943],[628.69,1.42412031],[628.81,2.42298247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341665385,[[627.6,0.78835644],[627.34,1.66246009],[626.65,0.62627653],[626.61,1.17702545],[626.5,1.17702545]],[[628.48,0.26898261],[628.53,1.18759294],[628.73,1.18759294],[628.85,0.77746117],[628.87,1.18759294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341701429,[[628.17,1.32730204],[628.16,0.79895899],[627.92,0.69290865],[627.69,2.44903235],[627.06,0.80084443]],[[629.03,1.18081297],[629.33,1.18081297],[629.48,1.18081297],[629.73,1.41697557],[629.89,2.41082649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341751159,[[626.28,1.3061719],[626.23,2.45682262],[626.09,0.68568223],[625.6,0.78568877],[623.83,2.17275097]],[[627.85,0.26968154],[627.87,0.779135],[628.26,1.18081297],[628.5,0.81109747],[628.53,0.80801947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341777670,[[627.37,0.49891353],[627.08,0.81565147],[627.07,0.67618124],[626.88,1.66182498],[626.63,0.77830654]],[[628.68,1.17432573],[628.69,0.26918808],[628.9,1.17432573],[629.0,1.17432573],[629.19,1.4098484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341814100,[[627.18,1.28938977],[627.17,0.73061491],[627.16,0.67207772],[626.82,2.44476103],[626.1,0.62959095]],[[628.22,0.26915217],[628.23,1.18382106],[628.25,0.78961291],[628.5,1.18383817],[628.63,1.18382106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341883343,[[626.98,1.2444627],[626.87,2.46331173],[626.74,0.64873413],[626.33,0.77984266],[625.52,1.17752417]],[[627.82,0.26937774],[627.83,1.18382106],[628.06,1.18383817],[628.16,1.18382106],[628.36,1.42058527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341885050,[[627.05,0.47405906],[626.81,1.66414945],[626.73,0.80006835],[626.1,0.77673136]],[[627.74,0.26937774],[627.82,1.18382106],[628.03,1.18383817],[628.13,1.18382106],[628.31,1.42058527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341960105,[[626.93,0.43133045],[626.66,0.58472518],[626.48,2.44266795],[625.98,0.80326157],[625.6,1.18255828]],[[627.54,0.26936318],[627.57,1.18215732],[627.78,1.18221033],[627.81,1.97384958],[627.87,1.18215732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731341995034,[[625.83,2.45342455],[625.81,0.56392953],[625.31,0.78362746],[624.56,1.18255828],[624.47,5.07143436]],[[626.75,0.26928335],[626.79,1.18215732],[626.82,0.78996667],[627.02,1.18221033],[627.12,1.18215732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342025356,[[625.93,0.99011642],[625.9,0.51633496],[625.88,2.44961109],[625.37,0.8148848],[624.82,1.18255828]],[[626.83,1.18215732],[627.03,1.98043981],[627.19,1.18215732],[627.39,1.41858879],[627.48,0.80539642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342068189,[[626.8,0.32311131],[626.53,0.51138634],[626.29,1.66496555],[625.58,1.18255828],[625.46,1.18255828]],[[627.36,0.26948404],[627.4,1.18215732],[627.63,1.18221033],[627.74,1.18215732],[627.75,0.81327361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342102617,[[626.88,0.31864657],[626.62,2.44680072],[626.59,0.36865418],[625.99,0.81035532],[625.76,1.18255828]],[[627.43,1.18215732],[627.69,1.18221033],[627.81,1.18215732],[628.04,1.41858879],[628.17,2.41367942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342138647,[[627.66,0.82741419],[627.55,0.35538072],[627.17,1.66204325],[626.28,3.79560412],[626.26,1.18255828]],[[628.63,0.26901475],[628.75,1.18215732],[629.01,1.18221033],[629.13,1.18215732],[629.36,1.41858879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342174662,[[628.27,0.31795631],[627.95,0.30603419],[627.91,1.66086663],[627.64,0.79279054],[626.69,0.62918561]],[[628.9,0.26881396],[628.91,1.18215732],[628.98,0.80614816],[629.13,1.18221033],[629.24,1.18215732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342209401,[[628.32,2.4603951]],[[630.57,1.18221033],[630.72,1.18215732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342246622,[[629.65,0.82470576],[629.51,0.21084801],[629.03,2.437436],[628.4,0.80942237],[628.15,1.18255828]],[[630.63,0.2681322],[630.64,0.77453038],[630.65,1.18215732],[630.88,1.18221033],[631.0,1.18215732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342302968,[[630.13,1.45778061],[630.12,2.42977936],[630.05,0.18495731],[629.48,0.79667888],[628.91,1.18255828]],[[631.1,0.26780833],[631.11,1.18215732],[631.17,0.78296786],[631.39,1.18221033],[631.5,1.18215732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342357310,[[629.67,0.82490333],[629.57,2.43714205],[629.48,0.12849943],[629.0,0.78772111],[627.59,0.95103842]],[[630.91,0.26810097],[630.94,0.80429553],[630.97,1.18215732],[631.2,1.18221033],[631.28,0.78193196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342392243,[[627.99,0.29192743],[627.7,1.66130932],[627.59,0.79761349],[627.25,0.80974008],[627.21,0.77669594]],[[629.37,1.16828323],[629.4,1.06302992],[629.41,0.79284022],[629.74,1.16828323],[629.91,1.16828323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342428168,[[627.66,0.80112576],[626.91,2.4740297]],[[628.66,1.16828323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342450278,[[627.1,0.82843922],[627.05,0.1200925],[626.86,1.66403672],[626.83,0.77705708],[626.2,0.78040268]],[[628.25,1.16828323],[628.28,0.78956699],[628.48,1.16828323],[628.63,1.16828323],[628.79,1.40193987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342500612,[[628.64,1.11663131],[628.61,0.11556955],[626.34,0.62522952],[626.33,1.11533449],[626.18,1.11533449]],[[632.46,1.14030396],[632.49,0.26392772],[632.57,0.79572471],[632.6,1.14030396],[632.68,0.01580578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342535137,[[628.81,1.6569982],[628.37,1.11533449]],[[630.58,0.26372051],[630.64,1.14030396],[630.75,1.14030396],[630.96,1.36836475],[631.08,2.32812059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342579961,[[629.5,0.82491789],[629.36,0.10378978],[629.08,2.4665726],[628.17,1.15537746],[627.81,4.68390883]],[[630.64,0.26377608],[630.65,0.80370672],[630.83,1.17595637],[630.98,1.96654178],[631.24,1.41196484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342606684,[[629.49,2.17732663],[629.44,0.10381516],[629.2,0.71886429],[629.18,2.45538081],[628.32,1.1572859]],[[630.45,0.26375412],[630.65,1.97095659],[630.8,1.17877968],[631.06,1.17890278],[631.3,1.41468334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342683338,[[629.45,0.8248308],[629.41,0.10350897],[629.15,2.45458081],[628.66,0.79162932],[628.11,1.1572859]],[[630.53,0.26377024],[630.61,1.17890278],[630.63,0.80189692],[630.91,1.17877968],[631.05,1.17890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342722164,[[628.69,2.46700365],[628.06,0.80790419]],[[630.59,1.17890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342767710,[[627.85,0.82731424],[627.8,1.66158694],[627.76,0.79824674],[627.59,0.10135927],[627.42,0.78592566]],[[628.63,0.26463662],[628.76,0.78629328],[629.08,1.17890278],[629.33,1.17877968],[629.39,0.79034962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342792020,[[627.46,0.82743682],[627.44,0.10081733],[627.37,2.44794051],[626.81,0.80559235],[626.14,1.1572859]],[[628.94,1.17877968],[629.0,0.81333567],[629.15,1.41468334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342824255,[[628.11,0.92773024],[627.86,1.66044398],[627.72,0.79405897],[627.09,0.80574332],[626.92,1.15974837]],[[629.08,1.17803993],[629.44,1.17803993],[629.58,1.17803993],[629.67,1.41364792],[629.81,2.40516486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342860877,[[629.36,0.31738049],[629.06,0.10048358],[628.59,1.65741909],[628.58,0.77459567],[627.24,0.62615829]],[[630.83,0.26378687],[630.85,0.77942007],[631.24,1.18255818],[631.27,1.18255818],[631.42,0.80276422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342911225,[[629.81,0.82369699],[629.8,1.65414308],[629.71,0.80741495],[629.65,0.09556027],[628.42,0.62424178]],[[632.25,1.05412489],[632.68,0.80902521],[632.85,1.18255818],[632.96,1.18255818],[633.04,1.41906981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342932048,[[630.42,0.78303946],[630.09,0.09692713],[630.02,1.65405791],[629.82,0.78187766],[628.81,0.62393811]],[[632.13,0.26328866],[632.15,0.80354367],[632.19,1.18255818],[632.3,1.18255818],[632.5,1.41906981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731342967167,[[631.09,0.8224143],[631.06,1.65109539],[631.0,0.89338645],[629.3,1.16385033],[629.18,1.16385033]],[[632.66,0.26278161],[632.68,0.01580578],[632.71,0.77745127],[633.04,0.79661887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343039828,[[633.52,0.81948365],[633.49,0.09662546],[632.96,1.6460516],[632.95,0.7711467],[632.93,0.78207647]],[[634.48,0.26189008],[634.64,1.16959911],[634.69,0.26186305],[634.9,1.16959911],[635.01,1.16959911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343078961,[[634.26,0.81863507],[634.12,0.11072556],[633.96,1.64463838],[633.03,1.1346234],[632.94,1.1346234]],[[635.16,1.43050867],[635.31,0.26165902],[635.36,1.16890431],[635.38,0.78173783],[635.45,1.16890431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343117373,[[633.52,0.81971463],[633.31,0.11096356],[633.27,0.78465569],[632.93,2.41767025],[632.51,0.80423631]],[[634.87,1.16890431],[634.94,0.26198786],[635.12,1.16890431],[635.23,1.16890431],[635.76,2.38651297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343154898,[[634.16,0.81889137],[634.08,0.10917669],[633.82,2.4489148],[633.18,0.78301805],[629.96,4.60138338]],[[635.8,0.26181487],[638.2,4.77302595],[638.54,3.13402386],[638.55,10.96594078],[642.88,9.27605613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343189824,[[634.14,0.81895224],[633.94,0.10704161],[633.87,2.4427267],[633.33,0.78453303],[632.97,1.13511119]],[[634.86,1.16886842],[634.87,0.26166972],[634.95,0.79027921],[635.06,1.16886842],[635.16,1.16886842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343227460,[[634.81,0.81790377],[634.56,2.41532616],[634.55,0.10270459],[634.18,0.76930187],[632.89,1.12970759]],[[636.47,1.16429315],[636.93,1.16429315],[637.15,1.16429315],[637.54,1.39715178],[637.82,2.37709852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343260588,[[635.2,0.81746489],[635.16,0.09827312],[635.02,1.64207099],[634.91,0.79373082],[634.14,1.12970759]],[[636.17,1.16429315],[636.4,1.16429315],[636.51,1.16429315],[636.7,1.39715178],[636.82,2.37709852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343319031,[[637.5,0.095633],[637.44,1.44212907],[637.05,0.79760907],[636.41,0.80191835],[636.09,0.78605228]],[[639.28,1.54894717],[639.74,0.01563136],[639.78,0.78271448],[639.83,1.16429315],[640.06,1.16429315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343332143,[[637.07,1.44119513],[637.0,0.09409897],[636.92,0.78679757],[636.46,0.78559532],[636.35,0.79380037]],[[639.64,0.7816897],[639.74,0.77998531],[639.91,1.16429315],[640.13,1.16429315],[640.24,1.16429315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343405100,[[638.14,2.41930792],[637.69,0.09168905],[637.5,0.80208377],[636.45,1.12970759],[636.35,1.12892888]],[[639.24,1.16429315],[639.44,1.39715178],[639.58,2.37709852],[639.74,0.7983989],[640.05,2.37550965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343441735,[[639.2,1.43601187],[639.19,0.78224002],[639.01,0.08195544],[638.81,2.39209116],[636.99,0.62337089]],[[641.97,0.72452513],[641.98,3.73487437],[641.99,0.976],[642.04,0.77693315],[642.63,0.79226227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343462746,[[639.2,1.54509001],[638.98,1.63027566],[638.83,0.78160134],[638.74,0.0820115],[637.68,1.11460348]],[[641.48,1.068],[641.63,0.905],[641.64,0.843],[641.65,0.945],[641.9,1.16200617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343511987,[[639.19,0.80004557],[638.91,0.07110562],[638.83,1.63152405],[638.78,0.780437],[637.66,0.62675916]],[[640.33,2.816],[640.34,0.679],[640.41,0.77082801],[641.03,1.16200617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343548911,[[638.17,1.43944354],[638.16,0.78350256],[638.04,0.0715395],[638.03,0.79198609],[637.47,2.40956411]],[[640.19,1.989],[640.33,0.845],[640.87,0.78736219],[641.15,1.13105843],[641.25,1.13109895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343583523,[[638.68,2.22129195],[638.65,0.76760176],[638.47,0.07104178],[637.1,0.62864339],[636.95,1.08879747]],[[640.19,3.555],[640.41,1.13109895],[640.5,0.77727564],[640.56,1.13105843],[641.07,1.35731874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343608755,[[638.57,1.63336827],[638.55,0.7932214],[638.13,1.55746847]],[[639.78,0.724],[639.79,0.76920809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343656094,[[638.15,2.42983522],[637.94,0.07202835],[637.78,0.76608898],[636.65,1.08879747],[636.55,1.08879747]],[[639.33,3.935],[639.46,1.13105843],[639.55,0.80202297],[639.56,1.13109895],[639.74,1.35731874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343691423,[[637.58,0.78421531],[637.5,2.40521853]],[[638.74,1.13109895],[638.93,1.35731874],[639.04,2.30932703],[639.08,3.68966005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343739659,[[636.81,1.4436085],[636.68,0.07216814],[636.33,2.43121366],[635.69,0.80082757],[635.14,1.11838389]],[[638.22,1.118],[638.23,1.05],[638.24,0.067],[638.46,0.77300145],[638.65,1.15530739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343804499,[[636.24,0.78586696],[636.22,0.07316672],[636.17,2.41308257],[635.53,0.77489765]],[[637.35,1.188],[637.45,0.982],[637.68,1.17025238],[637.7,1.991],[637.81,1.17025238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343841135,[[637.44,0.81484972],[637.41,2.40860615],[637.18,0.07204346],[636.89,0.77915819],[635.8,1.11116836]],[[638.45,2.886],[638.71,0.77632864],[639.09,0.77312282],[639.12,0.78456836],[639.2,1.14814694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343875462,[[636.3,2.44100862],[635.77,0.0726884],[635.66,0.77137149],[634.07,1.11116836],[633.93,1.11116836]],[[638.12,1.092],[638.13,2.113],[638.25,1.93736913],[638.39,1.14814694],[638.65,1.37777874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343924790,[[636.82,1.44282186],[636.79,0.7851882],[636.78,0.07309122],[636.72,2.44100189],[636.17,0.7993299]],[[637.83,3.108],[637.93,1.14814694],[637.94,0.7739146],[638.03,1.14814694],[638.22,1.37777874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343948414,[[636.64,0.81583728],[636.6,2.42203624],[636.41,0.07357534],[635.96,0.79718849],[635.35,1.13622055]],[[637.74,3.183],[637.85,1.16931678],[637.97,1.16931678],[638.18,1.40318013],[638.31,2.38735509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731343985237,[[635.13,1.44686854],[635.0,2.43192598],[634.97,0.07381418],[634.61,0.79536322],[633.14,0.94326018]],[[636.91,0.77334407],[636.97,1.16931678],[637.09,1.16931678],[637.29,0.78765652],[637.31,1.40318013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344018161,[[634.65,1.56136153],[634.52,1.64229055],[634.3,0.79727569],[633.91,0.07197665],[633.63,1.1375231]],[[635.91,1.258],[636.07,0.7949405],[636.31,1.16020747],[636.44,1.16020747],[636.67,1.39224897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344058989,[[635.58,1.56410757],[635.45,0.07371791],[635.36,1.64079997],[635.22,0.77881114]],[[636.63,1.045],[636.64,0.858],[636.95,0.78507574],[637.04,1.16020747],[637.17,1.16020747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344138545,[[634.91,2.42498938],[634.56,0.0737418],[634.27,0.77888502],[633.63,1.14826093],[633.52,1.14807588]],[[635.61,1.17447059],[635.72,1.17522189],[635.74,2.431],[635.8,1.074],[635.92,1.41026974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344175385,[[634.81,0.76780908],[634.79,0.07377124],[634.19,1.5595259],[633.98,1.14826093]],[[636.08,1.17447059],[636.2,1.17522189],[636.43,1.41026974],[636.58,2.39948126],[636.63,1.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344209705,[[633.82,0.31531108],[633.73,2.42374881],[633.47,0.07374642],[633.09,0.77375789],[631.6,1.14826093]],[[635.33,1.224],[635.39,0.7778618],[635.87,0.268],[636.09,1.17447059],[636.24,1.17522189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344245526,[[633.18,2.42915879],[632.62,0.07301317],[632.55,0.79264305],[631.5,1.14826093],[631.39,1.14807588]],[[634.48,1.17447059],[634.59,2.13122189],[634.78,1.41026974],[634.83,0.78822722],[634.91,2.39948126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344281759,[[633.11,0.82061665],[633.1,0.79242525],[633.02,1.64757775],[632.94,0.07409751],[631.83,1.59256281]],[[634.08,1.201],[634.09,0.253],[634.1,1.071],[634.31,1.95453639],[634.42,1.17522189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344317479,[[633.57,1.4503203],[633.56,0.07387493],[633.39,2.42939428],[632.75,0.79124819],[632.31,1.14299718]],[[634.64,1.006],[635.06,1.1648583],[635.17,1.1648583],[635.37,1.39782996],[635.5,2.37825236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344355211,[[633.94,0.79810504],[633.88,1.6449947],[633.3,0.78416538],[632.88,1.14299718],[632.76,1.14299718]],[[634.83,0.999],[635.41,1.1648583],[635.43,0.80007255],[635.54,1.1648583],[635.76,1.39782996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344390832,[[634.14,0.81903934],[634.08,1.64466429],[634.07,0.78855646],[633.94,0.79810504],[633.91,0.07474801]],[[635.0,1.17535398],[635.1,1.17535398],[635.28,1.41042478],[635.39,2.39968105],[635.56,2.39968105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344426350,[[634.19,0.81888548],[634.18,1.64417864],[634.16,0.78844455],[634.15,0.76862847],[633.99,0.07371949]],[[635.38,1.17535398],[635.41,0.80259097],[635.57,1.41042478],[635.69,2.39968105],[635.8,0.79881259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344488297,[[631.95,4.81313659]],[[634.53,1.16550639],[634.63,1.17535398],[634.67,0.77320477],[634.82,1.41042478],[634.94,2.39968105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344537940,[[633.16,1.60992036],[633.07,0.80764711],[633.01,0.07359347],[632.9,1.64683056],[631.9,1.14916241]],[[634.51,1.17091956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344577279,[[633.79,1.45006469],[633.72,0.78899198],[633.7,0.77239125],[633.66,0.07338115],[633.42,1.64579212]],[[634.88,1.17422911],[635.01,1.17422911],[635.24,1.40907493],[635.38,2.39738444],[639.15,1.5222059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344611806,[[633.9,0.78876794],[633.8,2.43998307],[633.33,0.91498983],[632.61,1.15042369],[632.47,1.15042369]],[[635.26,1.17422911],[635.4,1.17422911],[635.65,1.40907493],[635.81,2.39738444],[636.05,2.39738444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344637136,[[633.82,2.42243449],[633.35,0.07358438],[633.18,0.77810106],[633.02,0.9172406],[632.39,1.14714329]],[[634.57,1.17303581],[634.67,1.17303581],[634.85,1.40764297],[634.96,2.39494812],[635.13,2.39494812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344685365,[[633.41,2.42015629],[632.92,0.79044459],[632.91,0.07320012],[632.79,0.78642097],[632.37,0.9142322]],[[633.95,1.1762485],[634.06,1.1762485],[634.24,0.77522873],[634.28,1.41149821],[634.41,2.40150737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344725897,[[633.28,2.43505289],[632.93,0.79680561],[632.84,0.07397367],[632.57,0.92429864],[632.02,1.15200962]],[[633.57,1.1762485],[633.7,1.1762485],[633.89,1.41149821],[634.01,3.18711456],[634.18,2.41096487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344761734,[[633.14,1.45149812],[633.04,0.07381278],[632.97,1.64691499],[632.78,0.92343199],[632.18,1.15200962]],[[634.36,1.1762485],[634.41,0.77054637],[634.48,1.1762485],[634.7,1.41149821],[634.84,2.40150737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344832375,[[634.05,0.07308433],[633.97,1.56517721],[633.72,1.64521505],[633.63,0.07297851],[632.68,0.64511634]],[[635.45,1.17315694],[635.58,1.17315694],[635.81,1.40778833],[635.95,2.39519543],[636.16,3.19094692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344875727,[[633.64,1.6460516],[633.61,0.80055974],[633.03,0.07357646],[633.02,0.78986445],[632.68,0.91850883]],[[634.39,1.97087471],[634.54,1.17146282],[634.79,1.40575539],[634.95,2.3917366],[635.03,0.79026494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344914846,[[633.64,2.43605753],[633.2,0.07445073],[633.02,0.78986445],[633.0,0.8036861],[632.31,1.15848496]],[[634.34,1.17809416],[634.47,1.17809416],[634.69,1.41371299],[634.82,2.40527559],[635.03,2.40527559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344925956,[[633.44,0.31543375],[633.19,1.64735027],[633.15,1.58598181],[633.09,0.07458353],[632.84,0.92900443]],[[634.46,1.17809416],[634.6,1.17809416],[634.84,1.41371299],[634.99,2.40527559],[635.23,2.40527559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731344990126,[[633.36,0.31541524],[633.33,3.23157265],[633.01,0.07481497],[632.75,0.93245709],[632.69,0.77058406]],[[634.56,0.77541343],[634.58,1.41371299],[634.71,2.40527559],[634.93,2.40527559],[635.2,0.79812692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345026646,[[633.46,1.64647345],[633.33,0.7913339],[632.53,0.93416165],[631.85,1.15848496]],[[634.34,1.41371299],[634.49,2.40527559],[634.69,2.40527559],[635.01,2.40527559],[635.35,0.80105763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345060378,[[632.36,1.64796786],[632.26,0.79459787],[631.73,0.0731968],[630.95,0.91851513],[630.22,1.15848496]],[[634.82,1.15926492],[634.88,0.80386219],[635.2,1.41371299],[635.43,2.40527559],[635.79,2.40527559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345112919,[[633.78,0.78011506],[633.35,0.87884966],[632.63,0.91429053],[632.08,1.15575116],[631.86,0.64727197]],[[636.25,0.78585461],[636.35,2.40024572],[636.6,2.40024572],[636.89,0.80635529],[637.0,2.40024572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345133736,[[633.3,2.45217652],[632.27,0.91215733]],[[635.42,2.36982187],[635.61,2.36982187],[635.63,0.78176931],[635.9,2.36982187],[636.12,0.80321789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345168761,[[633.39,0.78940305],[633.38,1.64631117],[632.97,0.0734232],[632.14,1.13872222],[632.03,1.13872222]],[[634.89,1.40261736],[635.02,2.36982187],[635.22,2.36982187],[635.53,2.36982187],[635.89,2.36982187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345205697,[[633.44,1.64638257],[633.41,0.77389228],[633.09,0.79520756],[632.69,0.78927725],[632.64,0.0739541]],[[634.46,1.40261736],[634.6,2.36982187],[634.81,2.36982187],[635.14,2.36982187],[635.51,2.36982187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345281867,[[633.3,1.45120237],[633.29,0.7895277],[633.19,0.07378921],[633.07,2.43591632],[632.64,0.92425435]],[[634.92,1.40261736],[635.03,2.36982187],[635.21,2.36982187],[635.48,2.36982187],[635.78,2.36982187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345316688,[[634.05,0.8194174],[633.85,0.7931237],[633.84,0.07298644],[633.8,1.64399093],[633.11,0.91550035]],[[636.39,0.78568173],[636.42,1.40261736],[636.56,2.36982187],[636.57,0.787373],[636.78,2.36982187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345354113,[[632.23,0.79085143],[632.22,1.64892441],[632.21,0.80201469],[631.75,0.07111227],[631.6,0.79427034]],[[635.43,1.56854391],[635.47,1.40261736],[635.69,2.36982187],[635.87,2.36982187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345395752,[[633.2,0.06048204],[633.18,1.45030064],[633.17,0.78967733],[632.48,0.90436391],[631.81,1.14294699]],[[635.71,1.38464577],[635.83,2.35582094],[636.03,2.35578347],[636.2,1.57318976],[636.32,2.35582094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345428066,[[633.59,0.06133573],[633.58,1.45001925],[633.57,2.44580466],[633.03,1.69635041],[632.79,1.14294699]],[[635.3,1.38464577],[635.44,2.35582094],[635.67,2.35578347],[636.0,2.35582094],[636.4,2.35582094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345464710,[[634.98,1.44680188],[634.85,0.05992807],[634.39,1.64208391],[634.26,0.77678502],[634.11,0.89831564]],[[637.8,1.38608376],[637.94,2.35826751],[638.16,2.35826751],[638.5,2.35826751],[639.59,3.36895359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345498738,[[634.76,0.78769928],[634.45,0.78025775],[634.44,1.64338925],[634.1,0.79817052],[633.83,0.06103769]],[[636.3,1.38783563],[636.45,2.36124813],[636.83,2.36124813],[637.22,2.36124813],[637.67,2.36124813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345542762,[[634.49,2.43644631],[633.85,0.78055529],[633.68,0.91661559]],[[635.73,1.38783563],[635.86,2.36124813],[635.88,0.78393522],[636.06,2.36124813],[636.37,2.36124813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345612616,[[634.9,1.5078886],[634.89,0.78753799],[634.34,1.64232285],[634.25,0.78249121],[634.2,0.79994806]],[[637.43,0.78439985],[637.52,1.38783563],[637.62,0.78768109],[637.67,2.36124813],[637.91,2.36124813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345649331,[[634.53,2.43098648],[634.17,0.06163454],[634.13,0.78848185],[634.1,0.79222357],[633.68,0.92189467]],[[636.14,1.38783563],[636.19,0.80113173],[636.27,2.36124813],[636.48,2.36124813],[636.81,2.36124813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345674856,[[634.85,2.23456076],[634.82,0.06153118],[634.62,1.64271047],[634.25,0.92213518],[633.72,1.15399933]],[[637.26,1.38783563],[637.43,2.36124813],[637.63,2.36124813],[637.9,0.79783622],[637.97,2.36124813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345716378,[[635.23,0.78711647],[634.87,1.64150298]],[[638.13,2.36124813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345749611,[[634.23,2.45081715],[633.8,0.0618691],[633.69,0.77894593],[633.06,0.928544],[632.6,1.15399933]],[[636.39,1.38783563],[636.53,2.36124813],[636.56,0.77966775],[636.74,2.36124813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345784430,[[633.92,0.81921979],[633.88,2.43340011],[633.68,0.06247386],[633.35,0.93487363],[633.24,0.79389363]],[[635.34,0.78144966],[635.35,1.38783563],[635.48,2.36124813],[635.69,2.36124813],[635.93,0.77072358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345811754,[[633.93,0.31503333],[633.9,2.43788974],[633.69,0.06235206],[633.36,0.93534588],[633.35,0.78719917]],[[635.27,1.38783563],[635.38,2.36124813],[635.41,0.79995291],[635.56,2.36124813],[635.83,2.36124813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345854379,[[633.46,1.64570131],[633.38,0.78941551]],[[636.28,2.36124813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345887806,[[633.57,2.4485413],[633.31,0.06103975],[632.93,0.80635391],[632.87,0.93662753]],[[635.3,1.38783563],[635.45,2.36124813],[635.68,2.36124813],[635.89,0.78916893],[636.04,2.36124813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345935750,[[633.45,2.45185991],[632.99,0.78990189],[632.85,0.78378696]],[[635.37,2.36124813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731345996783,[[633.96,1.44931457],[633.9,0.06097109],[633.71,0.78900443],[633.7,2.41857538],[633.49,0.93646298]],[[635.34,1.39603735],[635.45,2.37520245],[635.61,2.37520245],[635.86,2.37520245],[639.6,3.48920534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346030616,[[633.46,0.82001862],[633.26,0.06059232],[633.06,2.44199388],[632.61,0.93058007],[631.79,1.15787713]],[[635.67,1.37193558],[635.7,0.78653452],[635.71,0.79152315],[635.81,2.33398624],[635.99,2.33419595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346064643,[[631.92,1.4533984],[631.9,0.06022896],[631.79,1.64806542],[631.77,0.77525805],[631.34,0.92848016]],[[634.41,2.33398624],[634.64,2.33419595],[635.0,2.33419595],[635.41,2.33419595],[635.79,2.33419595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346076948,[[632.88,0.31575993],[632.86,0.79302166],[632.61,0.06073777],[632.22,0.79981041],[632.07,0.93161013]],[[634.38,2.18439212],[634.51,2.33398624],[634.72,2.33419595],[635.02,0.79325847],[635.03,2.33419595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346130999,[[632.75,2.27813255],[632.73,1.58719489],[632.7,0.06118916],[632.47,1.64835165],[632.38,0.93769348]],[[634.83,2.1973256],[634.98,2.36496677],[635.2,2.36496677],[635.47,0.79168212],[635.55,2.36496677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346164320,[[633.09,2.59250922],[632.98,1.64734378],[632.95,0.06119803],[632.88,0.78242261],[632.68,0.93746856]],[[635.0,1.39002129],[635.16,2.36496677],[635.42,2.36496677],[635.81,2.36496677],[636.26,2.36496677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346198743,[[633.31,0.82000305],[633.28,2.42349021],[633.09,0.06131893],[632.93,0.77434211],[632.87,0.93790504]],[[634.72,2.1944824],[634.86,2.36496677],[635.05,0.77331711],[635.07,2.36496677],[635.39,2.36496677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346256688,[[633.65,2.56126448],[633.6,0.06139073],[633.58,0.50427959],[633.41,1.64614244],[633.4,0.93866745]],[[635.05,0.79553811],[635.07,1.39002129],[635.18,2.36496677],[635.34,2.36496677],[635.59,2.36496677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346270995,[[634.1,0.06101301],[634.09,1.44930751],[633.86,0.78881772],[632.86,1.8378603],[632.71,2.12302651]],[[636.31,0.78578051],[636.37,1.39002129],[636.52,2.36496677],[636.82,2.36496677],[636.95,0.80035488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346344361,[[634.65,1.4482587],[634.57,0.06097407],[634.46,0.77481359],[634.24,1.64285265]],[[636.9,0.78505259],[636.92,1.38742641],[636.99,0.77896884],[637.09,2.36055188],[637.34,2.36055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346385875,[[634.64,1.44774749],[634.49,0.0609061],[634.43,0.78810901],[634.18,0.78662559],[634.17,0.93117011]],[[637.03,0.78489239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346416099,[[634.4,1.44820877],[634.39,2.41549451],[634.33,0.06095496],[634.02,0.93454764],[633.75,0.78396904]],[[635.71,1.38742641],[635.8,2.36055188],[635.93,2.36055188],[636.14,2.36055188],[636.37,2.36055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346449930,[[634.41,2.44596222],[633.86,0.06134389],[633.77,0.78985177],[633.68,0.93999152],[633.01,1.17345394]],[[636.16,2.18515072],[636.8,0.79496892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346487673,[[634.47,1.64327932],[634.42,0.77440938]],[[635.63,1.38742641],[635.71,2.36055188],[635.85,2.36055188],[636.06,2.36055188],[636.29,2.36055188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346528389,[[634.39,2.57890635]],[[636.43,0.79051719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346556121,[[635.56,1.44622046],[635.46,0.86037385],[635.1,0.78727759],[635.07,0.77045286],[634.97,0.9324581]],[[637.67,2.17838461],[637.82,2.37468457],[638.05,3.15985126],[638.4,2.37468457],[638.69,0.79239746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346591741,[[636.13,0.31414037],[635.92,0.77255814],[635.88,0.06017427],[635.8,1.63902899],[635.21,0.9222894]],[[637.55,1.39573297],[637.65,2.37468457],[637.8,2.37468457],[638.04,2.37468457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346653577,[[635.25,1.44650707],[635.18,2.4287775],[635.12,0.06125883],[634.8,0.93563909],[634.73,0.8010548]],[[636.57,1.40356412],[636.58,0.77481624],[636.69,2.3880084],[636.88,2.3880084],[637.1,0.77772613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346699023,[[635.95,1.4444474],[635.93,0.06026016],[635.82,1.63882959],[635.18,0.92017673],[634.45,1.17451584]],[[638.29,1.40356412],[638.33,0.78324499],[638.44,2.3880084],[638.66,2.3880084],[638.97,0.78489343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346734648,[[636.4,1.44374576],[636.37,1.63859809],[636.34,0.06086589],[636.29,0.7686322],[635.97,0.76619982]],[[638.0,1.40356412],[638.03,0.77843301],[638.13,2.3880084],[638.35,2.3880084],[638.63,0.78292595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346767379,[[636.05,1.6399301],[635.83,0.78984658],[635.62,0.06127535],[635.37,0.93552309],[634.75,1.17451584]],[[637.44,1.40356412],[637.59,2.3880084],[637.82,2.3880084],[638.17,2.3880084],[638.57,2.3880084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346795901,[[636.12,0.06100593],[636.04,1.44592454],[635.58,0.93008739],[635.56,1.63968541],[635.07,1.17451584]],[[637.97,1.40356412],[638.03,0.77044747],[638.11,2.3880084],[638.33,2.3880084],[638.66,2.3880084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346838028,[[635.26,2.4146057],[634.66,0.78478844],[634.46,0.93119531]],[[636.86,2.2032133],[636.98,2.3880084],[637.15,2.3880084],[637.41,2.3880084],[637.5,0.80531041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346873356,[[635.13,1.44725868],[635.08,1.64230993],[635.07,0.06076194],[634.98,0.7778964],[634.49,0.92882191]],[[636.27,1.40356412],[636.32,2.3880084],[636.47,2.3880084],[636.69,2.3880084],[636.98,2.3880084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346907179,[[634.44,1.50933406],[634.11,1.6440686],[633.99,0.78010762],[633.96,0.93026349],[633.4,1.17451584]],[[636.14,1.40356412],[636.24,2.3880084],[636.41,2.3880084],[636.65,2.3880084],[636.9,2.3880084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346936200,[[634.89,0.31466251],[634.69,0.06078174],[634.4,1.64355095],[634.31,0.92925509],[633.78,0.94436035]],[[636.15,1.40356412],[636.22,2.3880084],[636.35,2.3880084],[636.57,2.3880084],[636.85,2.3880084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731346976528,[[634.43,0.81845668],[634.39,1.64344746],[634.23,0.7790878],[634.12,0.06081362],[633.65,1.72352509]],[[636.72,1.39704267],[636.9,2.37691288],[637.18,2.37691288],[637.61,2.37691288],[638.1,2.37691288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347052883,[[635.96,0.31423075],[635.75,0.80009617],[635.74,0.06042071],[635.31,1.6405808],[635.25,0.92622146]],[[637.31,1.39704267],[637.32,0.7810874],[637.41,2.37691288],[637.56,2.37691288],[637.8,2.37691288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347065488,[[635.42,2.41131268],[634.68,1.15895147],[634.55,1.15895147],[634.36,0.65613333],[634.33,1.39074177]],[[637.33,1.39704267],[637.46,2.37691288],[637.67,2.37691288],[638.0,3.15564885],[639.73,6.87178207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347125935,[[635.78,0.81690141],[635.76,1.64017486],[635.67,0.79088417],[635.59,0.060545],[635.31,0.93312851]],[[636.88,1.39704267],[636.99,2.37691288],[637.16,2.37691288],[637.42,2.37691288],[637.72,2.37691288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347159261,[[636.29,0.31398109],[636.04,1.63902255],[636.0,1.58280387],[635.96,0.06014522],[635.54,0.92574535]],[[637.85,1.39704267],[638.0,2.37691288],[638.01,0.79900883],[638.24,2.37691288],[638.48,0.77671821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347195386,[[635.45,0.81759312],[635.44,0.62891779],[635.39,1.64143846],[635.38,0.79238265],[635.31,0.05986216]],[[637.68,0.78409233],[637.7,1.39704267],[637.77,0.79168212],[637.86,2.37691288],[638.11,2.37691288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347254322,[[636.22,1.44426795],[636.12,0.05954526],[635.96,0.78621296],[635.49,0.91785483],[633.74,1.25589923]],[[637.93,1.39704267],[638.05,2.37941424],[638.24,2.37691288],[638.53,2.37691288],[639.77,4.7760168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347267237,[[636.47,0.05954526],[636.36,1.6377434],[635.96,1.57797472]],[[638.77,2.17986152],[638.91,2.37941424],[639.13,2.37691288],[639.41,0.78360332],[639.84,2.37691288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347300558,[[635.94,1.44480698],[635.93,1.63958241],[635.81,0.05964966],[635.74,0.78165126],[635.29,0.92026321]],[[638.2,1.39704267],[638.34,2.37941424],[638.55,2.37691288],[638.7,0.78284014],[638.88,2.37691288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347336883,[[636.07,0.81638682],[636.05,2.41819834],[635.89,0.05998935],[635.63,0.92589179],[635.41,0.77272172]],[[637.27,1.39704267],[637.37,0.77276841],[637.38,2.37941424],[637.56,2.37691288],[637.84,2.37691288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347411038,[[637.32,0.81485791],[637.28,0.77096927],[637.23,1.63583161],[637.2,0.05908539],[636.7,0.91178123]],[[638.85,1.39706875],[638.94,2.37695726],[639.07,2.37695726],[639.28,2.37695726],[640.18,4.74624139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347445259,[[637.04,2.54011614],[637.02,1.63622258],[636.9,0.05959431],[636.64,0.91874458],[635.87,1.79675536]],[[638.76,1.39706875],[638.9,2.37695726],[639.11,2.37695726],[639.44,2.37695726],[639.45,0.76398091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347479492,[[637.34,1.75476366],[637.32,0.78453524],[637.3,0.05970733],[637.29,1.63635081],[637.22,0.78637221]],[[638.48,1.39706875],[638.59,2.37695726],[638.76,2.37695726],[638.77,0.79687302],[639.03,2.37695726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347522824,[[637.51,0.31329011],[637.48,1.56110259],[637.45,1.63538318],[636.87,0.05993449],[636.84,0.77363152]],[[639.71,1.39706875],[639.72,0.771047],[639.95,2.37695726],[640.22,1.56988518],[640.33,2.37695726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347550647,[[637.21,2.43336567],[636.59,0.80294088]],[[639.01,2.37695726],[639.31,2.37695726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347583976,[[637.39,0.05921956],[637.36,1.44249675],[636.88,1.63687676],[636.71,1.69887614],[636.7,0.77815732]],[[639.08,1.39706875],[639.23,2.37695726],[639.35,0.78177083],[639.46,2.37695726],[639.81,2.37695726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347621303,[[637.48,0.05950569],[637.06,2.40776122]],[[641.3,4.74624139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347666967,[[637.91,0.31319477],[637.88,0.31318456],[637.84,0.31318749],[637.83,0.31319105],[637.8,0.62636946]],[[639.35,0.76618582],[639.36,1.39706875],[639.49,2.37695726],[639.7,2.37695726],[639.82,0.79811409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347695667,[[637.54,1.63588928],[637.1,0.05976916],[637.06,0.77104484],[636.87,0.92246989],[636.24,1.14803945]],[[639.01,1.39706875],[639.16,2.37695726],[639.39,2.37695726],[639.74,2.37695726],[640.51,2.37695726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347780637,[[636.11,0.81652636],[635.91,0.05982674],[635.48,0.92239468],[628.4,0.44331811],[622.86,0.78195801]],[[637.63,1.40466754],[637.73,0.79859917],[638.37,0.78596906],[640.6,3.48211294],[644.38,7.01231379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347806266,[[637.03,0.81539794],[636.75,0.85953196],[636.29,0.9182255],[636.21,0.80026522],[635.29,1.15462569]],[[638.82,1.40466754],[638.96,2.38245317],[639.17,2.38245317],[639.51,2.38245317],[639.89,2.38985517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347849602,[[636.38,1.44383346],[636.32,1.69843244],[636.2,0.76739768],[635.83,0.92031192],[635.55,1.15462569]],[[637.89,1.40466754],[638.0,2.38245317],[638.17,2.38245317],[638.43,2.38245317],[638.73,2.38985517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347883328,[[636.34,1.63888104],[636.29,0.80217639],[635.77,0.76581506]],[[637.53,1.40466754],[637.66,2.38245317],[637.86,2.38245317],[638.16,2.38245317],[638.5,2.38985517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347917965,[[635.67,0.81700053],[635.45,0.05988745],[635.41,0.7868935],[635.35,2.42681651],[635.02,0.92521498]],[[637.56,0.76933701],[637.57,1.40466754],[637.71,2.38245317],[637.93,2.38245317],[637.98,1.55245591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347947093,[[635.62,2.40970319],[635.27,0.0596795],[634.84,0.92286576],[634.48,1.15867553],[634.36,1.15867553]],[[636.83,1.40447252],[636.96,2.38955395],[637.17,2.38955395],[637.5,2.38955395],[637.86,2.38955395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731347986319,[[635.58,0.31425342],[635.54,2.43218825],[635.39,0.06019954],[635.13,0.92918296],[634.77,1.15867553]],[[636.61,0.79322133],[636.62,1.40447252],[636.72,2.38955395],[636.86,2.38955395],[637.08,2.38955395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348020655,[[636.02,0.81665748],[636.01,0.7796025],[635.69,0.06022671],[635.65,2.42600501],[635.36,0.92974765]],[[637.14,2.19692587],[637.25,2.39325011],[641.77,3.47992198],[642.99,4.49604713],[643.0,3.56403535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348073996,[[635.02,1.44747944],[635.01,1.64243912],[634.98,0.79325233],[634.88,0.05987963],[634.36,0.79942897]],[[636.92,1.40570663],[637.02,1.57383135],[637.05,2.39165365],[637.25,2.39165365],[637.43,0.80288834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348130432,[[634.28,0.31504857],[634.23,1.64430812],[634.02,0.05980789],[633.99,0.79815448],[633.65,0.79799704]],[[635.78,1.39141486],[635.88,2.36733779],[636.04,2.36733779],[636.29,2.36733779],[636.56,2.36733779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348167862,[[633.68,0.81971178],[633.65,2.416598],[633.4,0.06053191],[633.02,1.73954539],[632.12,1.15698117]],[[635.7,1.39141486],[635.87,2.36733779],[636.15,2.36733779],[637.03,2.36733779],[637.48,2.36733779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348203898,[[633.58,0.81994671],[633.57,1.64618138],[633.54,0.76937012],[633.42,0.06097001],[632.99,0.93405061]],[[635.23,1.39141486],[635.34,2.36733779],[635.35,0.80677832],[635.51,2.36733779],[635.78,2.36733779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348222007,[[633.29,0.820062],[633.08,2.4317925],[632.94,0.06088031],[632.47,0.93267599],[632.44,0.80397725]],[[635.55,2.16601379],[635.74,2.36733779],[636.05,2.36733779],[636.19,0.78477028],[636.52,2.36733779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348274143,[[634.57,0.31465136],[634.29,0.05992313],[633.97,0.92361258],[633.7,0.79711475],[633.1,4.97456978]],[[637.34,1.40694721],[637.35,0.78457963],[637.47,2.39376435],[637.67,2.39376435],[637.97,2.39376435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348309569,[[634.65,2.32566903],[634.59,0.81595843],[634.58,0.79448755],[634.33,2.5693016],[634.14,1.17651003]],[[636.4,0.77993362],[636.42,1.40694721],[636.56,2.39376435],[636.78,2.39376435],[636.94,0.79515243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348345301,[[635.4,2.57760547],[635.29,0.06094627],[635.05,0.92735154],[634.91,1.64166431],[634.4,0.65743505]],[[637.46,1.39917996],[637.59,2.38054925],[637.8,2.38054925],[637.89,1.55673581],[638.11,2.38054925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348404752,[[634.24,1.64417217],[634.07,0.0604423],[633.8,0.93035014],[633.49,0.7951345],[633.08,1.16838744]],[[636.4,0.78566939],[636.45,1.40162183],[636.57,2.38470381],[636.77,2.38470381],[637.08,2.38470381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348415245,[[634.25,0.31493775],[634.24,2.43867686],[634.0,0.06032466],[633.69,0.9278622],[633.6,0.77065066]],[[636.47,1.57748532],[636.52,1.40162183],[636.64,2.38470381],[636.82,2.38470381],[637.1,2.38470381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348488624,[[634.89,2.44283609]],[[636.48,1.40162183],[636.61,2.38470381],[636.77,2.38470381],[637.06,2.38470381],[637.41,2.38470381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348531755,[[633.82,1.44921006],[633.73,0.06021348],[633.68,1.64479385],[633.64,0.76996882],[633.42,0.92656782]],[[636.28,0.78581756],[636.29,1.40109017],[636.42,2.38379926],[636.49,0.80126389],[636.61,2.38379926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348559479,[[634.33,2.58019434],[634.27,0.05991628],[634.17,0.78843212],[634.16,0.77441715],[634.06,1.64362858]],[[636.38,2.19400204],[636.51,2.38379926],[636.71,2.38379926],[636.72,0.78456957],[637.03,2.38379926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348595103,[[634.63,0.81814809],[634.62,0.78727914],[634.44,0.78809658],[634.38,0.06057013],[634.37,1.64316293]],[[636.25,0.77996257],[636.26,1.40109017],[636.39,2.38379926],[636.59,2.38379926],[636.89,0.78979667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348631634,[[634.05,1.64507894],[634.04,0.80426626],[633.53,0.06079824],[633.4,0.77551715],[633.32,0.93257731]],[[635.81,1.40109017],[635.94,2.38379926],[636.13,2.38379926],[636.42,2.38379926],[637.63,3.53640204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348680163,[[634.16,1.261],[633.77,1.64561701],[633.13,0.06089839]],[[635.36,2.18699356],[635.49,2.39298109],[635.7,2.39298109],[636.0,0.80596659],[637.37,3.53753989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348705485,[[634.16,1.261],[633.04,0.0607853],[632.84,0.93339453],[632.48,1.16485127],[632.35,1.16485127]],[[635.1,1.39763642],[635.25,2.37792308],[635.47,2.37792308],[635.81,0.80505199],[635.82,2.37792308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348742618,[[633.65,1.262],[633.57,1.64644748],[633.52,0.79004432],[633.16,0.9368304],[633.05,0.06113896]],[[634.4,1.39763642],[634.52,2.37792308],[634.55,0.77408415],[634.71,2.37792308],[635.0,2.37792308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348811958,[[633.65,1.262],[633.32,0.77638963],[633.25,1.64716834],[632.8,0.93595425],[632.7,0.06112701]],[[634.29,1.4130638],[634.38,2.40417105],[634.53,2.40417105],[634.76,2.40417105],[635.02,2.40417105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348856693,[[633.65,1.262],[633.32,0.79582837],[633.25,0.06124204],[632.47,1.17484282],[632.37,0.94591428]],[[634.63,1.4130638],[634.75,2.40417105],[634.95,2.40417105],[635.25,2.40417105],[635.6,2.40417105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348899122,[[633.5,0.3152278],[633.41,1.64640204],[633.33,0.77454455],[633.28,0.06112096],[633.08,0.93859069]],[[634.77,1.4130638],[634.87,2.40417105],[635.03,2.40417105],[635.27,2.40417105],[635.9,2.40417105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348935651,[[633.52,1.169],[633.33,0.80754619],[633.25,1.64733728],[632.92,0.06113847],[632.73,0.939892]],[[634.44,1.4130638],[634.55,2.40417105],[634.73,2.40417105],[635.01,2.40417105],[635.32,2.40417105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731348971568,[[632.97,1.184],[632.74,2.45408526],[632.47,0.06093183],[632.08,0.93492081],[631.69,1.17484282]],[[634.45,1.4130638],[634.5,0.79419678],[634.59,2.40417105],[634.8,2.40417105],[635.13,2.40417105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349011807,[[632.4,1.265],[632.36,1.64946499],[632.24,0.77425294],[632.01,0.0607234],[631.63,0.93232271]],[[633.83,1.4130638],[633.87,0.77245861],[633.95,2.40417105],[634.14,2.40417105],[634.43,2.40417105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349049326,[[631.92,0.40816011],[631.23,1.65192487]],[[633.72,0.78661264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349084966,[[630.91,1.268],[630.81,1.65325247],[630.79,0.77253951],[630.47,0.78369581]],[[632.7,1.4130638],[632.85,2.40417105],[633.07,2.40417105],[633.43,2.40417105],[633.82,2.40417105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349119296,[[630.18,0.3],[630.02,0.78322742],[629.95,1.65544799],[629.68,0.0605961],[629.38,0.79202862]],[[631.74,1.4130638],[631.85,2.40417105],[631.93,0.7993684],[632.01,2.40417105],[632.26,2.40417105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349154833,[[629.21,1.46115428],[629.16,0.0628656],[629.11,2.45552282],[628.78,0.93471611],[627.85,1.17484282]],[[631.87,0.791302],[631.99,1.4130638],[632.0,0.8104481],[632.1,2.40417105],[632.27,2.40417105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349230882,[[629.73,0.31725654],[629.46,1.65592063],[629.41,0.06260283],[629.16,0.81225494],[628.69,1.17985557]],[[631.54,1.39128103],[631.66,3.16133721],[631.86,2.36711009],[631.96,0.79118931],[632.16,2.36711009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349248699,[[629.79,3.90234237],[629.75,0.06260427],[629.7,1.65517241],[629.66,0.79669239],[629.52,0.93680162]],[[631.85,1.39128103],[631.98,2.36711009],[632.17,2.36711009],[632.46,2.36711009],[632.79,2.36711009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349305242,[[630.62,1.4567873],[630.58,1.65299725],[630.53,0.06254723],[630.48,0.79837571],[630.28,0.93554112]],[[631.96,1.38988074],[632.06,3.17205918],[632.23,2.36472765],[632.48,2.36472765],[632.7,0.78445714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349340173,[[630.08,0.31706028],[630.07,2.46586698],[629.82,0.06246121],[629.54,0.93445129],[629.5,0.79428117]],[[631.65,1.38988074],[631.75,2.36472765],[631.91,2.36472765],[632.15,2.36472765],[632.44,2.36472765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349375299,[[630.07,0.78584181],[629.6,0.06322627],[629.5,0.94538944],[629.48,0.79650471],[628.92,1.17515781]],[[631.32,1.38988074],[631.42,0.80442646],[631.44,2.36472765],[631.63,2.36472765],[631.92,2.36472765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349399020,[[629.45,0.50771957],[629.41,1.6565578],[629.18,0.79302905],[627.91,2.39928054],[627.07,2.39928054]],[[631.26,1.38988074],[631.35,0.78820597],[631.39,2.36472765],[631.59,2.36472765],[631.89,2.36472765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349447071,[[630.02,1.45835074],[629.9,0.06265623],[629.86,0.79382719],[629.81,0.79526307],[629.68,0.93918035]],[[631.72,2.18908343],[631.83,2.34979562],[631.99,2.34979562],[632.24,2.34979562],[633.07,3.48723334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349482496,[[630.01,0.81143879],[629.56,0.06278412],[629.45,0.79602405],[629.4,0.94195428],[628.83,1.1736424]],[[631.47,0.79859781],[631.55,1.38110436],[631.68,2.34979562],[631.88,2.34979562],[632.11,0.77917781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349526436,[[629.67,4.44022149],[629.65,2.45203687],[629.61,0.06277347],[629.46,0.94127321],[628.93,1.1736424]],[[631.28,1.38110436],[631.41,2.34979562],[631.6,2.34979562],[631.9,2.34979562],[632.23,2.34979562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349591061,[[630.2,2.46340433],[629.88,1.54534451],[629.87,0.80958389],[629.58,0.9280661],[628.85,5.13392443]],[[633.68,2.34979562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349624998,[[631.0,5.40333555],[630.94,1.54417045],[630.93,0.79248094],[630.82,1.65080821],[630.68,0.79654586]],[[633.59,0.78915386],[633.6,1.38110436],[633.7,2.33592976],[633.84,0.80178811],[633.87,2.34979562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349661120,[[631.23,5.03372591],[631.18,1.65148064],[631.04,1.56672757],[630.9,0.94003654],[630.41,1.1736424]],[[632.99,0.80181524],[633.08,1.38110436],[633.23,2.33592976],[633.45,2.34979562],[633.63,0.80568989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349709554,[[631.81,0.82524942],[631.8,0.79869036],[631.77,0.79142725],[631.66,1.64997333],[631.38,0.93721032]],[[634.36,1.40021883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349735486,[[631.83,3.09191165],[631.82,0.79136462],[631.72,2.42394698],[631.62,1.56156254],[631.47,0.93711752]],[[633.33,0.77221442],[633.35,1.40021883],[633.46,2.38231677],[633.62,2.38231677],[633.88,2.38231677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349770025,[[632.26,2.44390187],[631.84,0.77001242],[631.82,1.55743948],[631.58,0.93446368],[631.4,1.17318151]],[[634.02,1.39337646],[634.17,2.37067523],[634.19,0.78581626],[634.4,2.37067523],[634.77,2.37067523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349804848,[[632.29,2.4334339],[631.92,0.94411198],[631.65,0.77602154]],[[633.48,1.39337646],[633.59,2.37067523],[633.61,0.77618643],[633.78,2.37067523],[634.06,2.37067523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349856190,[[632.56,5.76590835],[632.47,0.79055133],[632.46,1.55941595],[632.23,0.93565336],[629.89,1.72979602]],[[634.75,2.18984464],[634.86,2.37067523],[635.03,2.37067523],[635.08,0.78730238],[635.3,2.37067523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349878512,[[632.52,3.0493341],[632.51,1.57380722],[632.49,1.64636959],[632.34,1.54298048]],[[636.83,0.78513889],[637.02,4.15685306],[637.66,0.79880428],[638.81,3.48406125],[639.44,5.52556734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349953571,[[632.9,10.88486275],[632.87,3.98064528],[632.73,0.93752709],[632.18,1.17207658],[632.06,1.17207658]],[[634.52,1.39351353],[634.54,0.7944818],[634.64,2.37090843],[634.84,2.37090843],[635.15,2.37090843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731349986688,[[633.27,1.18761027],[633.26,0.8072868],[633.11,1.64717483],[633.03,1.56291324],[632.87,1.70652622]],[[634.55,1.39351353],[634.58,0.78260853],[634.67,2.37090843],[634.84,2.37090843],[635.12,2.37090843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350026021,[[633.37,1.19025996],[633.3,2.42497439],[633.05,1.56703559],[632.37,1.174052],[631.91,5.96759386]],[[634.93,2.20201946],[635.06,2.37840877],[635.27,2.37840877],[635.48,0.79574127],[635.93,2.37840877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350063655,[[633.4,5.53336721],[633.36,2.45046643],[633.23,1.56733611],[633.12,0.94054023],[630.77,1.26092396]],[[635.77,4.17025973],[636.41,0.78570905],[637.51,3.52661929],[640.87,7.56390287],[641.38,4.53886291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350101290,[[633.92,0.78874305],[633.86,0.79593756],[633.67,1.64484568]],[[635.47,1.39417192],[635.91,2.37202862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350133507,[[633.49,5.44579464],[633.48,0.78845554],[633.4,1.55990527],[633.3,1.64626574],[633.16,0.93511459]],[[635.25,1.39417192],[635.34,3.15536023],[635.47,2.37202862],[635.68,2.37202862],[635.92,2.37202862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350171340,[[633.53,2.43696752],[633.09,0.80611397]],[[634.74,1.39417192],[634.85,2.37202862],[634.97,0.79800223],[635.01,2.37202862],[635.27,2.37202862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350205463,[[634.1,2.44295572],[633.46,0.76873685]],[[636.67,0.7853362],[636.73,0.80590448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350264222,[[634.14,2.44092856],[633.79,0.79898575],[633.15,1.17372038]],[[635.47,1.39417192],[635.51,0.80275384],[635.62,2.37202862],[635.85,2.37202862],[636.15,0.77819179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350316775,[[634.73,1.18159422],[634.62,0.78787305],[634.54,1.5545087],[634.44,0.8010735],[634.3,0.9345851]],[[636.31,2.19148829],[636.45,2.37464948],[636.66,2.37464948],[636.95,0.77014126],[636.99,2.37464948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350352905,[[635.33,1.55222361],[635.24,8.70879058],[635.1,0.93128607],[635.08,0.78730238],[634.87,1.17062501]],[[637.03,1.39571235],[637.14,2.37464948],[637.32,2.37464948],[637.6,2.37464948],[637.91,2.37464948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350387932,[[635.87,3.0612694],[635.2,0.92915637],[635.19,0.78024291]],[[637.51,1.39571235],[637.63,2.37464948],[637.73,0.77859401],[637.81,2.37464948],[638.1,2.37464948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350409151,[[635.51,0.78676968],[635.49,1.64045835],[635.26,1.5543294],[635.09,0.93159537],[634.88,1.17062501]],[[636.93,1.39571235],[637.33,0.76802416],[637.69,2.37464948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350462578,[[636.14,3.07099396],[636.01,2.35785419],[635.9,1.63953091],[635.82,0.93223228],[635.69,1.16940271]],[[637.45,1.40061344],[637.46,0.78514646],[637.54,2.38279107],[637.67,2.38298814],[637.88,2.38279107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350498819,[[635.45,2.43231811]],[[637.88,0.80164076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350534563,[[635.78,0.78643555],[635.62,1.64021351],[635.28,0.93382672],[634.78,1.16940271],[634.65,1.17232083]],[[637.27,1.40061344],[637.41,2.38279107],[637.62,2.38298814],[637.95,2.38279107],[638.36,2.38298814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350598485,[[635.58,1.55294581],[635.57,7.06285916],[635.54,0.77633443],[635.37,0.93173053],[635.36,0.78695542]],[[637.51,1.40061344],[637.6,2.38279107],[637.74,2.38298814],[637.95,2.38279107],[638.18,2.38298814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350604094,[[635.82,5.41625076],[635.77,1.54940993],[635.53,0.92964596],[635.48,2.43796751],[634.81,1.16037829]],[[637.61,1.39204446],[637.7,2.36840897],[637.84,2.36840897],[638.05,2.36840897],[638.28,2.36840897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350679351,[[635.51,1.6407355],[635.46,0.77431428],[635.11,1.5454393],[634.84,0.92729512],[634.76,1.16217658]],[[637.21,1.39740191],[637.25,0.76644118],[637.35,2.37752409],[637.55,2.37905822],[637.79,2.37752409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350687163,[[635.48,2.41273681]],[[637.35,1.39740191],[637.45,2.37752409],[637.5,0.78299877],[637.62,2.37905822],[637.87,2.37752409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350752616,[[635.98,1.56252451],[635.64,3.19106437],[635.44,0.93066897],[634.66,0.66135837],[634.65,1.16625182]],[[637.74,2.18198814],[637.87,2.38261506],[638.06,2.38261506],[638.36,2.38261506],[638.38,0.76527154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350790232,[[635.62,3.05538215],[635.59,2.41371079],[635.43,1.54598049],[635.25,0.92696973],[634.95,0.79516942]],[[636.97,0.7792417],[636.98,1.40338941],[637.08,2.38771116],[637.24,2.38771116],[637.48,2.38771116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350827148,[[636.27,6.98285542],[636.23,0.78587932],[636.22,1.53184753],[635.97,0.79276815],[635.95,0.77367368]],[[638.39,0.77229596],[638.42,1.40338941],[638.56,2.38771116],[638.78,2.38771116],[639.03,0.80382785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350876595,[[636.79,7.02707051],[636.78,1.5643432],[636.65,1.54293107],[636.54,0.92458776],[634.14,1.25436604]],[[637.87,1.40338941],[637.95,0.79873881],[638.0,2.38771116],[638.19,2.38771116],[638.49,2.38771116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350898920,[[637.11,5.66997176],[637.09,1.58784425],[636.96,1.53146644],[636.87,1.63645341],[636.75,0.92055286]],[[639.16,1.40338941],[639.28,2.38771116],[639.45,2.38771116],[639.71,0.78461495],[639.72,2.38771116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350934160,[[637.86,1.15221241],[637.81,1.55973533],[637.57,1.51480182],[637.54,1.63425678],[636.71,1.14539397]],[[639.6,1.39489724],[639.73,2.37326267],[639.94,2.37326267],[640.25,2.37326267],[640.61,2.37326267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731350966873,[[638.01,0.78368677],[637.83,1.634647],[637.75,0.80174271],[637.61,1.53338488],[637.48,0.91863525]],[[639.36,1.39489724],[639.5,2.37326267],[639.72,2.37326267],[640.05,2.37326267],[640.45,2.37326267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351044238,[[637.43,5.75211021],[637.41,1.63631875],[637.24,1.54242763],[637.14,0.7997847],[636.92,0.92518503]],[[639.06,1.39571744],[639.2,2.37465815],[639.29,0.79582127],[639.43,2.37465815],[639.77,2.37465815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351079159,[[637.11,1.25000789],[637.1,1.6370821],[637.07,0.77831035],[636.78,1.54049519],[636.41,0.92470668]],[[639.22,0.80237049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351113391,[[636.83,1.53486645],[636.82,5.7222655],[636.71,2.41812956],[636.34,0.91807482],[635.94,1.15920125]],[[638.13,1.3973584],[638.21,2.37745007],[638.35,2.37745007],[638.56,2.37745007],[639.31,2.37745007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351150113,[[637.42,7.2765001],[637.31,0.78454755],[637.03,1.63629311],[636.99,0.92454268],[636.06,2.36006411]],[[638.94,1.39821731],[639.01,0.7796355],[639.05,2.37891141],[639.22,2.37891141],[639.49,2.37891141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351184045,[[637.18,5.74715177],[637.12,2.43302644],[637.03,1.54117818],[636.7,0.92408396],[636.49,0.76796526]],[[638.5,1.39431506],[638.6,2.37227216],[638.75,2.37227216],[638.99,2.37227216],[639.26,2.37227216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351218764,[[637.21,1.63638287],[637.05,0.79341845],[636.76,1.54289574],[636.15,1.15444805],[636.02,1.15444805]],[[638.4,1.39454315],[638.54,2.37266023],[638.76,2.37266023],[639.1,2.37266023],[650.86,14.0080455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351256621,[[636.95,1.25123019],[636.92,2.41886642],[636.39,1.54448279],[636.37,0.79348184],[636.14,0.9249865]],[[638.19,1.4049899],[638.31,0.79088326],[638.34,2.38712982],[638.58,2.39054117],[638.94,2.38936527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351297522,[[637.32,1.24737021],[637.2,1.63601746],[637.03,1.5388034],[637.0,0.77153113],[636.68,0.92328204]],[[639.04,1.4049899],[639.16,2.38712982],[639.35,2.39054117],[639.64,2.38936527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351330242,[[637.36,1.24610073],[637.35,0.79921818],[637.3,1.63636364],[637.06,1.53705093],[637.03,1.53851514]],[[638.39,1.4049899],[638.51,2.38712982],[638.66,0.79499726],[638.68,2.39054117],[638.94,2.38936527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351412504,[[636.75,1.24753857],[636.64,1.63800035],[636.37,2.33952187],[636.04,0.92390159],[635.41,1.15646805]],[[638.75,1.40287391],[638.84,0.79838753],[638.9,2.38683409],[639.14,2.38683409],[639.52,2.38683409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351435920,[[636.72,1.23791621],[636.58,2.41055183],[636.49,1.52753778],[635.99,0.79748043],[635.97,0.76586364]],[[638.34,1.40287391],[638.43,3.19086935],[638.57,2.38683409],[638.77,2.38683409],[639.01,2.38683409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351485858,[[637.23,5.68952441],[637.19,0.7847394],[637.1,3.1647707],[636.87,0.79486203],[636.33,1.15646805]],[[640.05,2.38683409],[640.45,2.38683409],[640.69,0.79578544],[640.81,2.38683409],[641.18,3.40976299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351521092,[[637.3,1.24448689],[637.26,2.48500923],[637.25,1.63619694],[637.22,0.790808],[636.98,1.53424253]],[[640.67,3.39832659],[643.53,3.61910711],[644.26,3.4562737],[651.05,13.9903289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351560014,[[637.76,3.21592953],[637.58,2.43586551],[637.57,1.5257489],[637.13,1.1514215],[637.11,0.91544934]],[[639.63,2.38771521],[639.92,2.3846564],[640.1,0.78112794],[640.2,2.38771521],[640.42,4.77543043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351585136,[[637.76,2.42989619],[637.59,0.78420301]],[[639.68,2.38906305],[639.99,2.38906305],[640.09,0.77430955],[640.28,2.38906305],[643.59,3.4562737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351637673,[[637.88,1.25906852],[637.84,2.42183574],[637.37,1.53713816],[637.14,0.92228289],[636.36,1.15288893]],[[640.28,1.56064163],[640.85,2.38906305],[640.93,0.77926346],[641.11,2.38906305],[641.36,2.38906305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351675297,[[637.63,0.79301498],[637.41,0.78442446],[637.31,3.16688506],[637.0,0.91887323],[636.45,3.76312367]],[[639.37,2.38906305],[639.5,0.78907122],[639.83,2.38906305],[640.02,0.77500614],[640.14,2.38906305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351722543,[[637.44,1.63558814],[637.23,0.7881303],[637.14,1.53283855],[636.93,0.9201395],[636.51,1.15288893]],[[638.61,2.38741204],[638.84,2.38906305],[639.47,0.78745134],[639.71,2.38906305],[640.04,2.38906305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351749657,[[636.78,1.52939681],[636.76,5.760971],[636.75,0.78523753],[636.66,1.63732601],[636.42,0.91763808]],[[638.69,2.38741204],[638.71,0.76697331],[638.91,2.38906305],[639.15,2.38906305],[639.35,0.76971726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351827811,[[636.81,1.63713345],[635.8,1.13545129],[635.64,1.13545129],[635.35,1.36254155],[635.17,2.31821306]],[[639.1,0.78235017],[639.4,2.37042489],[639.82,2.37042489],[640.3,2.37042489],[640.51,6.81952598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351863144,[[637.18,2.40073317],[636.83,1.50964279],[636.81,0.79581447],[636.41,0.90571202],[636.35,1.13545129]],[[638.84,2.37042489],[638.86,0.77061609],[639.09,2.37042489],[639.39,2.37042489],[639.5,0.78863945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351872953,[[637.2,1.2393968],[637.18,1.63577394],[637.15,0.80293649],[636.87,1.51345012],[636.81,0.79581447]],[[639.05,2.37042489],[639.06,0.76969531],[639.38,2.37042489],[639.76,2.37042489],[640.11,2.37042489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351935000,[[637.82,5.72617541],[637.81,0.31303983],[637.79,1.23374835],[637.78,1.50613034],[637.67,1.63482618]],[[640.74,0.78034772],[640.85,2.38086973],[640.92,2.38086973],[641.25,2.38086973],[641.27,2.38086973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731351971438,[[638.25,1.22809473],[638.09,1.63405854],[637.87,1.49893784],[637.2,0.89948095],[636.78,1.13568619]],[[640.52,1.55258431],[641.04,2.38086973],[641.17,0.79896869],[641.41,2.38086973],[641.84,2.38086973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352010868,[[638.07,1.23982684],[638.03,2.43404142],[637.79,1.51326037],[637.42,0.9079163],[636.94,3.71948054]],[[639.64,2.37767644],[639.91,2.37767644],[639.93,0.76697065],[640.23,2.37767644],[640.52,2.37767644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352067725,[[637.17,1.95158273],[637.15,1.2197392],[637.09,3.20638018],[637.07,1.63522948],[636.87,1.48932456]],[[640.76,2.33590196],[640.93,0.77779148],[641.12,2.33950081],[641.49,0.77520615],[641.62,2.33590091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352087545,[[635.48,1.20469964],[635.47,2.41683983],[635.46,3.13377061],[634.9,1.47149616],[634.83,0.79035814]],[[640.54,2.33590196],[640.94,2.33950081],[641.25,2.33590091],[641.49,2.33590346],[642.19,6.68428804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352126770,[[636.72,5.67597901],[636.58,1.50595171],[636.55,0.7899694],[636.35,1.63721047],[635.92,0.90354642]],[[639.13,2.34524299],[639.42,2.34524299],[639.76,2.34524299],[640.07,2.34524299],[640.39,3.35034712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352211928,[[636.0,1.63909332],[635.49,1.52369909],[635.07,0.91485984],[634.39,1.12406279],[634.27,1.12406279]],[[638.08,2.34524299],[638.41,2.34524299],[638.8,2.34524299],[639.46,3.35034712],[650.04,13.9976055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352249848,[[634.95,1.22914083],[634.94,2.42946949],[634.84,0.7819711],[634.44,1.49697387],[634.17,1.13181596]],[[637.49,0.78432602],[637.79,2.3514997],[638.17,2.34524299],[638.18,2.3514997],[638.49,2.34524299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352285281,[[634.55,1.26307254],[634.27,2.32326526],[634.0,0.91707248],[633.86,0.80529071],[633.53,1.13181596]],[[636.26,0.77036017],[636.36,2.3514997],[636.68,2.3514997],[636.9,0.79569268],[636.94,2.34524299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352318804,[[633.72,0.78756815],[633.43,1.13181596],[633.29,1.13181596],[631.02,3.30112989],[630.64,1.8240953]],[[636.71,3.15797138],[637.08,2.3514997],[637.35,0.78173956],[637.51,2.34524299],[637.91,2.34524299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352358131,[[633.0,8.13650047],[632.98,0.80295646],[632.6,1.15771742],[632.58,0.7744426],[632.48,1.15199408]],[[637.33,0.79043242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352391056,[[633.87,1.15771742],[633.84,8.07320792],[633.74,1.92852039],[633.52,1.38926091],[633.38,2.36367308]],[[637.74,2.37538451],[638.07,2.37538451],[638.11,0.7787281],[638.44,2.37538451],[638.8,2.37538451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352425293,[[633.73,6.23625478],[633.67,1.57787776],[633.03,0.79402093],[632.79,1.15011136],[632.67,1.15011136]],[[636.68,1.5582402],[636.84,2.36504853],[637.04,2.36504853],[637.32,0.77827124],[637.36,2.36504853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352486633,[[633.58,0.78916632],[633.57,6.28349621],[633.02,1.16993375],[632.91,1.16993375],[632.9,0.80055784]],[[635.45,0.78425048],[635.46,2.39836916],[635.66,2.39836916],[635.97,2.39836916],[636.0,0.7864563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352497445,[[634.04,4.4627879],[634.03,1.57571421],[633.39,0.80293046],[633.1,1.1643808],[632.99,1.1643808]],[[635.9,2.39110644],[636.09,2.39110644],[636.4,2.39110644],[636.45,2.39110644],[636.58,0.80159224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352572708,[[632.85,3.74352482],[632.64,1.96930855],[632.55,1.16420249],[632.39,0.66502902],[632.38,1.39704299]],[[635.48,2.38998257],[635.64,2.38998257],[635.88,2.38998257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352609537,[[634.84,1.46213759],[634.81,0.78599982],[634.17,0.7977969],[634.04,1.64218077],[632.21,0.65973065]],[[637.59,0.78420301],[637.63,0.76714883],[643.3,0.57809945],[649.68,9.43134974],[650.12,13.791918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352635954,[[635.17,4.08162936],[635.16,0.78317309],[634.95,1.14795324],[634.82,1.14795324],[634.66,1.64111593]],[[637.64,0.76997355],[637.69,2.35935267],[637.93,2.35935267],[638.24,2.35935267],[638.26,0.80437825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352680881,[[634.52,1.64338925],[633.66,1.14795324],[633.51,1.14795324],[633.24,1.37754389]],[[636.75,2.35935267],[637.01,2.35935267],[637.38,2.35935267],[637.41,2.35935267],[637.86,2.35935267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352715811,[[635.16,4.15876175],[635.14,0.79800683],[634.77,2.42718016],[634.25,1.1660861],[634.14,1.1660861]],[[637.32,2.39182087],[637.53,2.39182087],[637.85,2.39182087],[638.2,2.39182087],[638.54,2.39182087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352751040,[[635.37,1.49049029],[635.29,1.63991078],[635.07,0.78871423],[634.71,1.1660861],[634.58,1.1660861]],[[637.95,1.55079672],[638.35,0.77504544],[638.69,2.39182087],[639.06,2.39182087],[639.44,3.41688695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352777566,[[635.5,0.78678206],[635.49,0.7713615],[635.24,1.64041325],[634.87,0.7748535],[634.5,1.16428507]],[[638.08,0.7836008],[638.1,2.39059406],[638.19,0.77746522],[638.42,2.39059406],[638.73,3.41513438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352823806,[[634.69,3.18963705],[634.68,0.78779857],[634.67,0.50320362],[634.19,1.16490746],[634.16,1.64208391]],[[637.47,1.55399889],[638.11,0.79834302],[638.17,2.3900779],[638.52,2.3900779],[638.87,3.41513438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352859842,[[634.84,1.50555305],[634.81,0.78763724],[634.68,2.43678254],[634.32,0.77219267],[634.23,1.16490746]],[[637.43,2.3900779],[637.73,0.78403085],[637.76,2.3900779],[637.9,0.78859057],[638.09,3.41513438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352908495,[[635.36,1.50317966],[635.35,1.55757763],[635.0,2.43169525],[634.65,0.77520042],[634.03,1.16490746]],[[638.12,0.78355168],[638.25,0.76640382],[638.89,0.80119752],[638.99,2.3900779],[639.45,2.3900779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731352978653,[[635.26,2.42573311],[634.63,0.76971585],[634.38,1.16490746],[634.25,1.16490746],[634.01,1.39788895]],[[637.76,0.78399397],[637.77,0.7962452],[638.07,2.3900779],[638.14,0.76736422],[638.44,2.3900779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353017080,[[634.59,3.34179312],[634.56,1.56488195],[634.16,0.76827154],[634.15,1.16429084],[634.04,1.16429084]],[[637.23,1.56736623],[637.7,2.37704931],[637.87,0.80380038],[638.0,2.37704931],[638.31,3.39578473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353054207,[[634.39,0.80006779],[633.8,1.16429084],[633.7,1.16429084],[633.54,1.39714901],[633.44,2.37709381]],[[636.36,0.7720293],[636.48,2.37704931],[636.72,0.78527453],[636.74,2.37704931],[636.85,0.78988651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353111044,[[633.92,0.78874305],[633.82,2.45018309],[633.18,0.78099306],[633.16,1.16429084],[633.02,1.16429084]],[[636.58,0.78544723],[637.01,2.37704931],[637.14,4.75409862],[637.42,9.208782],[637.83,3.39578473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353129561,[[633.93,1.64371915],[633.82,0.80602387],[632.97,0.79401832],[632.69,1.17666963],[632.56,1.17666963]],[[636.41,0.78565704],[636.47,0.77608549],[636.58,2.39005592],[636.95,2.39005592],[637.11,0.79774406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353169894,[[633.68,3.30408847],[633.67,0.77855157],[633.66,0.78906669],[633.28,1.17666963],[633.27,2.42689572]],[[636.85,1.55985943],[637.12,2.39005592],[637.21,0.7804181],[637.4,2.39005592],[637.7,3.4143656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353206311,[[634.02,1.45694602],[633.99,1.64342159],[633.85,0.80160774],[633.78,0.78956473],[633.56,1.17666963]],[[636.85,1.55985943],[637.21,0.7804181],[637.69,2.39005592],[638.01,2.39005592],[638.36,3.4143656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353266256,[[634.4,4.35706499],[634.39,0.9038726],[634.37,0.78013629],[634.31,1.13110607],[634.01,0.93736068]],[[637.2,0.78468298],[637.22,0.77297763],[637.46,2.38696055],[637.64,0.77174627],[637.8,2.3870013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353321699,[[634.72,0.88152349],[634.71,2.21761069],[634.56,1.64206453],[634.33,1.10335522],[634.02,0.93483998]],[[637.67,2.38696055],[637.69,0.79394139],[637.96,2.3870013],[638.09,3.50856194],[638.58,4.77392111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353358923,[[634.77,0.8801451],[634.76,1.64233577],[634.73,0.79527707],[634.38,1.10135941],[634.14,1.16418877]],[[637.76,2.36654088],[638.2,2.36654088],[638.23,6.83173269],[638.45,0.78010226],[638.95,4.73308177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353405456,[[634.34,1.66581578],[634.03,1.64345393],[633.96,1.08182969],[633.82,1.16418877],[633.68,1.16418877]],[[637.03,0.78489239],[637.18,0.80068193],[637.75,2.36654088],[637.82,0.78170245],[638.12,2.36654088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353440784,[[634.1,0.78851916],[634.02,1.64415275],[633.97,0.79654135],[633.67,1.09048373],[633.37,0.93686821]],[[636.49,3.15793922],[637.09,1.56886112],[637.23,2.38161298],[637.33,3.40230426],[637.73,0.76901032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353480214,[[634.32,0.86674567],[634.2,0.78839482],[634.13,1.08470281],[634.08,1.64369327],[633.83,0.9357021]],[[636.68,2.38161298],[636.76,1.56183481],[636.91,2.38161298],[637.13,3.40230426],[637.34,4.76322597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353519346,[[634.7,0.86038232],[634.69,2.42844536],[634.37,1.07583358],[634.22,1.17425953],[634.09,1.17425953]],[[637.28,0.78458448],[637.3,0.79975104],[637.68,0.77771136],[638.0,2.38161298],[638.34,2.38161298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353562872,[[634.83,2.44476636],[634.44,1.08356603],[634.25,1.73302175],[633.69,1.17106831],[633.58,0.66563114]],[[637.23,3.16162204],[637.42,0.78178473],[637.58,2.376976],[637.92,3.40230426],[638.28,4.76322597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353596409,[[634.87,0.85737412],[634.86,1.64197414],[634.83,0.80285032],[634.52,1.0728318],[634.32,0.93764146]],[[637.46,0.78436294],[637.49,2.37671739],[637.85,2.37695302],[638.21,3.40230426],[638.72,3.52461218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353633238,[[634.98,1.71276137],[634.97,2.22644777],[634.96,0.3144634],[634.94,0.78747598],[634.83,1.87414852]],[[637.39,2.37671739],[637.42,1.56610285],[637.7,2.37695302],[638.01,3.40230426],[638.06,0.77697508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353701790,[[635.04,2.44106351],[634.63,1.06817376],[634.25,0.79404679],[634.15,1.17258764]],[[637.36,0.784486],[637.44,2.37166561],[637.47,0.768614],[637.79,2.37166561],[638.14,3.38809373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353755225,[[634.81,2.17873674],[634.68,1.64268463],[634.56,0.80482235],[634.47,1.04823683],[634.15,0.78845698]],[[637.38,0.78446138],[637.49,0.77751455],[638.03,2.37166561],[638.13,0.78412031],[638.43,2.37166561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353792549,[[635.81,2.47132196],[635.8,1.31801672],[635.69,0.7754862],[635.62,1.03055401],[635.51,1.16358576]],[[638.65,2.37194425],[638.87,2.37194425],[639.1,3.38849179],[639.15,1.54780385],[639.79,0.77627134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353828570,[[635.93,2.12489998],[635.91,1.63465625],[635.9,0.78628715],[635.86,1.63908688],[635.78,1.02233822]],[[638.63,1.5501924],[639.15,0.76551488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353859596,[[636.32,0.78576816],[636.26,1.63766633],[636.09,1.02059521],[635.51,1.16458298],[635.38,1.16458298]],[[639.06,0.78239914],[639.19,0.79869652],[639.71,2.36954574],[640.06,2.36954574],[640.42,3.38506535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353905528,[[636.03,1.29465012],[635.97,2.40458808],[635.83,1.01257373],[635.64,0.78043293],[635.49,0.93234873]],[[638.56,2.37250258],[638.61,0.78295047],[638.86,2.37250258],[639.17,3.38975152],[650.3,13.9338137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353943453,[[636.55,0.80849103],[636.32,1.5753647],[636.27,1.01160234],[636.2,1.6378269],[636.0,0.78264957]],[[638.95,0.78253384],[638.98,0.78889468],[639.15,2.3801339],[639.49,2.3801339],[639.5,3.40019129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731353983077,[[636.02,0.80468561],[636.01,1.63923487],[635.98,0.78485049],[635.65,1.00690575],[635.37,0.80256379]],[[639.3,3.1460284],[639.72,2.3713445],[639.9,0.76625941],[640.14,3.3877813],[640.58,4.74289382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354055337,[[633.81,2.84328571],[633.76,0.80291061],[633.74,0.98904587],[633.38,1.64400387],[633.17,1.16625783]],[[637.35,1.5615873],[637.68,0.80466805],[638.2,0.77943381],[638.22,2.37144691],[638.55,2.3713445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354099966,[[633.84,3.66147408],[633.83,1.64429517],[633.72,0.99430322],[633.66,0.79915758],[633.43,1.16625783]],[[636.44,1.56836632],[636.81,0.77369956],[637.35,0.77708899],[637.43,2.37144691],[637.81,2.3713445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354140990,[[634.04,1.5728524],[633.92,1.64343453],[633.86,0.9914733],[633.33,0.92813727],[633.27,1.16795615]],[[636.96,0.78497864],[637.11,0.76844101],[637.49,2.36748782],[637.85,2.36748782],[637.94,3.38212546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354158423,[[634.42,0.78812143],[634.27,0.78896732],[634.22,0.97794571],[633.84,1.70250585],[633.56,1.16795615]],[[637.3,0.78455986],[637.32,0.77158085],[637.41,2.36748782],[637.75,2.36748782],[637.76,0.79066071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354218494,[[633.7,3.57431956],[633.67,0.78815174],[633.61,0.97342365],[633.58,1.64504654],[633.19,1.16795615]],[[636.27,0.78582991],[636.28,0.77287017],[636.94,2.36748782],[637.17,3.38212546],[637.25,2.36748782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354257234,[[633.54,1.64515672],[633.26,0.80121903],[632.91,0.97248037],[632.87,0.93999562],[632.53,1.17568324]],[[635.89,0.78629951],[635.95,0.78104142],[636.27,2.36876191],[636.68,2.36876191],[637.13,3.38394559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354295363,[[633.54,1.64515672],[633.26,0.80121903],[633.16,0.97076745],[632.94,0.93938003],[632.71,1.17369192]],[[635.95,2.3629279],[636.29,2.3629279],[636.63,3.37561129],[637.29,3.5050013],[637.3,6.83173269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354355605,[[633.02,1.96219531],[632.95,1.20890409],[632.91,1.64740876],[632.83,0.80851551],[632.65,1.17687292]],[[635.31,0.78701736],[635.35,2.36644057],[635.43,0.77027419],[635.59,2.36639303],[635.84,3.38062939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354369117,[[632.8,2.28155555],[632.79,1.51244434],[632.72,2.4460992],[632.71,0.94479682],[632.38,0.93584191]],[[635.85,0.78634898],[636.0,2.36644057],[636.38,2.36639303],[636.77,3.38062939],[637.17,5.50295115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354407148,[[634.11,2.64750476],[634.1,1.52386018],[634.09,0.92042802],[633.85,0.78158143],[633.54,0.92356233]],[[637.26,0.7846091],[637.43,0.79343665],[638.07,0.7829625],[638.14,2.36644057],[638.48,2.36639303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354447478,[[635.1,0.73064817],[635.04,0.79890448],[634.82,0.91439755],[634.61,0.80043292],[634.37,1.16416116]],[[637.26,0.7846091],[637.43,0.79343665],[638.07,0.7829625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354521913,[[634.21,0.72302752],[634.2,0.79965417],[634.09,1.64296253],[633.94,0.90472466],[633.67,0.93597462]],[[636.63,0.80004767],[636.64,2.3702276],[636.93,2.3702276],[637.09,3.38474836],[637.14,0.80154294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354558941,[[634.43,1.88164992],[634.41,1.44714971],[634.36,0.78819597],[634.31,2.41775948],[634.22,0.90581675]],[[636.88,2.3702276],[636.89,1.5729224],[637.19,2.3702276],[637.5,3.38474836],[637.53,0.78164396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354593765,[[634.54,1.64279448],[634.5,0.7751945],[634.16,0.89521423],[633.94,0.93759423],[633.93,0.78557657]],[[636.98,0.784954],[637.09,0.78526196],[637.3,2.3702276],[637.68,2.3702276],[638.06,3.38474836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354641802,[[634.57,1.64262647],[634.5,0.7751945],[634.15,0.88414457],[633.97,0.93903347],[633.49,1.16966759]],[[636.91,0.78504027],[637.0,0.79407189],[637.09,2.3702276],[637.44,2.3702276],[637.79,3.38474836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354670116,[[634.44,0.3146098],[634.43,3.46896716],[634.42,0.78812143],[634.27,0.93542744],[634.07,1.64250372]],[[637.15,1.56930311],[637.43,2.36741183],[637.66,0.80271899],[637.75,2.36741183],[638.08,3.3820169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354707229,[[634.56,0.69655282],[634.53,0.7879848],[634.52,0.80217386],[634.46,1.64280741],[634.23,0.87158624]],[[637.03,0.78489239],[637.13,2.36741183],[637.19,0.80170191],[637.45,2.36741183],[637.76,3.3820169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354744157,[[634.6,2.43081965],[634.28,0.87594298],[634.1,0.93918217],[634.05,0.78955493],[633.71,1.17152007]],[[636.8,2.36741183],[636.87,0.78508957],[637.02,0.76945168],[637.1,2.36741183],[637.4,3.3820169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354793594,[[634.1,2.42708928],[633.62,1.17219374],[633.49,1.17219374],[633.24,1.4066346],[633.1,2.39323248]],[[636.73,0.78526219],[636.74,0.77099793],[637.38,0.80649406],[638.01,2.36646121],[638.39,2.36627458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354870843,[[633.98,0.78866841],[633.83,0.31490308],[633.8,0.77046152],[633.74,1.64390033],[633.6,1.16758103]],[[637.53,2.36895127],[637.87,2.36895127],[638.22,3.3842161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354923789,[[635.13,1.5891103],[635.09,1.16228639],[634.98,1.162176],[634.78,1.39475808],[634.66,4.78905984]],[[638.76,1.55398179],[638.96,2.36686467],[639.08,0.7716863],[639.27,2.36723008],[639.58,3.38184468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731354997442,[[635.14,0.78722801],[635.12,1.64030371],[635.11,0.78875787],[634.76,1.16891978],[634.63,1.16900356]],[[638.21,0.78344118],[638.22,0.78216329],[638.33,2.39669149],[638.57,0.78135622],[638.7,2.39669149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355049871,[[635.31,1.75984377],[635.25,0.78709169],[635.03,0.84702224],[635.0,0.76772412],[634.85,0.93253294]],[[637.84,0.78389564],[637.89,0.76755497],[638.04,2.39669149],[638.21,0.80015763],[638.4,2.39669149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355090498,[[635.18,1.64103209],[634.64,0.84566675],[634.56,0.77125803],[634.39,1.86995523],[634.38,0.93481045]],[[637.57,1.57657963],[638.06,2.39017225],[638.21,0.79133064],[638.44,2.39017225],[638.84,3.42384499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355129737,[[634.93,1.73583071],[634.9,0.78752559],[634.79,0.83563067],[634.58,0.93387623],[633.91,4.47172989]],[[637.82,1.56442613],[638.46,0.77806929],[638.57,0.78420015],[640.57,3.54589773],[641.49,5.61934164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355165058,[[634.97,1.45485672],[634.96,1.06791902],[634.83,1.64118687],[634.82,1.31688044],[634.68,0.83538175]],[[637.54,2.39187808],[637.55,0.78425221],[637.59,0.76714227],[637.88,2.39187808],[638.23,0.80195165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355209187,[[635.17,3.85003513],[635.16,0.78720322],[635.12,2.41723153],[635.11,0.82511976],[634.93,0.93388039]],[[637.36,2.39981862],[637.63,1.5548857],[637.64,2.39981862],[637.92,3.42831232],[638.19,4.79629822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355246209,[[635.37,0.65137298],[635.34,0.78698019],[635.33,0.79891831],[635.07,0.81878063],[634.91,1.6408322]],[[637.78,0.78396939],[637.8,0.77621873],[637.94,2.38943606],[638.24,2.38943606],[638.98,6.84768998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355302767,[[634.98,1.67914502],[634.78,1.57790978],[634.7,1.64205162],[634.42,1.16082413],[634.3,1.16082413]],[[637.32,1.55334792],[637.82,2.38395752],[637.83,0.79113812],[638.18,2.38529232],[638.52,2.38529232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355362633,[[634.67,2.44256485],[634.38,0.81900401],[634.08,0.93575541],[634.03,0.76835776],[633.86,1.16082413]],[[636.51,2.38395752],[636.77,3.16917039],[637.06,0.80409297],[637.11,2.38529232],[637.43,2.38529232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355399060,[[635.65,3.74216908],[635.46,0.80669666],[635.29,1.63911905],[634.92,0.9195553],[634.48,1.16082413]],[[639.26,1.54939529],[639.9,0.79542753],[639.95,2.38395752],[640.28,2.38529232],[640.73,2.38529232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355436188,[[635.72,1.68169057],[635.64,0.78660877],[635.48,0.80330992],[635.45,2.44426318],[635.17,0.93176408]],[[638.0,2.37626299],[638.36,2.37626299],[638.67,0.79932953],[638.76,2.37626299],[639.14,2.37626299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355456407,[[636.04,2.95860965],[635.96,0.80479698],[635.88,1.57218253],[635.6,1.63938931],[635.57,0.92721422]],[[637.94,2.37213977],[638.15,2.37213977],[638.39,0.78322028],[638.42,2.37213977],[638.48,0.77759207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355512467,[[636.11,0.64299656],[635.89,0.80462633],[635.84,2.40776463],[635.64,0.93202525],[633.59,6.00158265]],[[639.12,0.78232569],[639.25,4.18286474],[639.89,0.80334147],[640.17,3.54229255],[642.04,0.57694035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355550003,[[635.77,1.64023928],[635.27,5.0879892],[635.26,0.7870793],[635.23,0.79826987],[635.22,0.80274112]],[[637.76,2.3870421],[638.17,2.38705401],[638.64,2.38705401],[639.07,2.38705401],[642.52,3.74416482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355584937,[[635.5,2.41470775]],[[637.93,2.3870421],[638.28,2.38705401],[638.76,2.38705401],[639.14,2.38705401],[639.53,3.39466142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355644282,[[635.25,0.93571434],[634.73,1.16931858],[634.59,1.16931858],[634.38,4.27404173],[634.03,2.38735878]],[[637.6,2.39197549],[637.93,2.39197549],[638.3,2.39197549],[638.64,2.39197549],[639.0,3.41710785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355699811,[[636.97,0.62196234]],[[640.59,2.39197549],[640.92,2.39197549],[641.3,2.39197549],[641.31,0.77894354],[641.64,2.39197549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355734438,[[636.17,0.78595344],[636.12,0.77963878],[635.59,1.16089059],[635.47,1.16089059],[635.25,1.39306871]],[[638.62,2.38499058],[638.94,2.38499058],[638.95,1.56003682],[639.3,2.38499058],[639.59,0.7909055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355777867,[[636.38,2.91198622],[636.37,0.79202207],[636.02,0.92428547],[636.0,2.41414848],[635.76,1.1584127]],[[638.06,2.38222343],[638.27,2.38222343],[638.51,2.38197083],[638.72,2.38222343],[638.77,0.78275435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355806696,[[636.42,3.24488703],[636.41,0.77150157],[636.4,0.79721307],[636.18,1.27465341],[636.14,0.92707378]],[[637.87,2.38652957],[638.08,2.38652957],[638.57,2.38652957],[638.98,4.76444687],[639.17,2.38652957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355844717,[[637.86,2.88638088],[637.84,0.77188833],[637.76,0.78476664],[637.21,0.90485828],[637.2,0.78236893]],[[640.75,1.54635046],[641.22,2.38652957],[641.4,0.77079028],[641.58,2.38652957],[642.02,2.38652957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355879040,[[637.44,1.62660637],[637.28,0.78259889],[637.27,0.77435631],[636.78,0.90697297],[636.63,0.77122443]],[[639.87,0.78140872],[640.17,0.77700428],[644.38,3.73408854],[648.71,13.8508632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355927673,[[638.69,3.61239555],[638.13,0.9079427]],[[640.71,0.78038426],[640.74,0.78052322],[641.39,0.79678575],[642.3,2.38362105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355954504,[[637.68,0.28739828],[637.67,0.78410463],[637.65,1.63375168],[637.33,1.91795545],[637.02,0.65638193]],[[640.49,0.78065231],[640.51,3.13838872],[640.81,2.34462552],[640.86,0.7970311],[641.14,2.34462552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731355990335,[[638.49,0.61903497],[638.21,2.42581759],[638.2,0.77415151],[637.95,0.91929296],[637.43,1.13132145]],[[640.35,2.34462552],[640.69,2.34462552],[640.77,1.54370712],[641.07,2.34462552],[641.42,3.12678003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356059482,[[639.61,2.77226601],[639.59,0.7533914],[639.58,0.79947572],[639.39,1.6296331],[639.19,0.79779352]],[[644.51,0.77989449],[647.29,3.71405247],[647.3,3.45646548],[648.31,5.54317103],[648.36,4.5233779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356103827,[[639.99,1.5516454],[639.93,0.78133545],[639.79,2.37434252],[639.49,0.90681539],[639.3,1.14173773]],[[641.94,2.37683493],[642.24,2.37683493],[642.58,2.37683493],[642.89,2.37683493],[643.21,3.39547848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356137445,[[639.95,2.40024258],[639.44,0.74677221],[639.25,0.91564052],[638.57,1.14173773],[638.38,1.14173773]],[[642.31,2.37683493],[642.52,1.54173531],[642.82,2.37683493],[642.95,2.37683493],[643.51,2.37683493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356176563,[[639.64,2.40744902],[639.3,0.74568012],[639.04,0.91529338],[639.02,0.76776538]],[[641.93,2.37871488],[642.3,2.37871488],[642.56,0.79860092],[642.62,1.5416284],[643.85,4.75742977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356207784,[[638.25,2.39922814],[637.66,0.90643295],[636.92,1.1431295],[636.78,1.14320373],[636.54,0.65646419]],[[641.31,1.55785239],[641.96,0.76249522],[642.08,2.37871488],[642.47,2.37871488],[642.91,2.37871488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356249411,[[638.91,2.98022461],[638.86,0.73833083],[638.75,0.78277886],[638.61,1.6319321],[638.55,1.70700448]],[[641.21,3.14804515],[641.51,2.36858471],[641.84,0.80014924],[641.86,3.13773978],[644.78,6.84768998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356284751,[[640.16,0.56526201],[640.05,1.55994067],[639.65,0.72621974],[639.54,1.62804479],[639.17,1.69984936]],[[642.67,1.56791561],[643.32,0.7881184],[643.68,2.36858471],[644.16,2.36858471],[644.7,2.36858471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356319684,[[640.08,0.78115235],[640.07,2.41300163],[639.71,0.72130751],[639.29,0.90228777],[639.21,1.14572124]],[[642.38,2.36858471],[642.4,0.79772357],[642.7,2.36858471],[642.72,0.77794373],[642.8,0.76554753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356355911,[[639.48,0.56161762],[639.45,2.40956762],[639.15,0.71367628],[638.7,0.90747377],[638.58,1.14572124]],[[641.71,2.36858471],[641.85,0.76758048],[642.04,2.36858471],[642.41,2.36858471],[642.76,2.36858471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356431178,[[638.51,1.63306806],[638.32,0.68225837],[638.2,0.79036291],[637.91,0.91473353],[637.37,1.62014867]],[[640.61,1.55900028],[641.12,2.37247504],[641.26,0.78762999],[641.42,2.37325725],[642.0,2.37247504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356467206,[[637.14,1.63489019],[636.98,0.7869095],[636.71,0.65690028],[636.34,1.924599],[636.24,0.89696147]],[[640.24,1.55364028],[640.5,2.37247504],[640.61,0.76555924],[640.83,2.37325725],[641.2,2.37247504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356485306,[[637.3,2.41697915],[637.23,1.63589569],[637.22,0.66937843],[637.17,0.76648608],[636.85,1.14699602]],[[639.63,0.78170192],[639.88,0.778438],[640.06,2.37247504],[640.41,2.37325725],[640.81,2.37247504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356542458,[[637.54,2.42741881],[637.21,0.80085141],[637.13,0.66334602],[636.96,0.92752485],[636.42,1.15914141]],[[639.1,0.78235017],[639.22,0.77027848],[639.25,2.38076606],[639.56,2.38076606],[639.83,0.79428843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356580680,[[637.59,0.51767687],[637.21,0.65943215],[637.17,1.63567142],[637.03,0.76763021],[636.87,0.92352546]],[[640.08,2.37191029],[640.48,2.37198373],[640.88,2.37191029],[641.28,2.37191029],[641.69,3.40074938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356616316,[[637.59,1.34493903],[637.48,2.4266765],[637.29,0.65903406],[637.07,0.78077126],[636.94,0.92309153]],[[639.94,3.14369738],[640.19,2.35547859],[640.51,0.79917606],[640.55,2.35547859],[644.97,3.85104791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356680043,[[637.79,2.43283704],[637.64,0.6355992],[637.36,0.92369727],[637.16,0.79867347]],[[639.72,1.58057746],[640.06,2.37205761],[640.36,0.79882896],[640.38,2.37205761],[640.73,2.37205761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356690556,[[637.84,1.63474939],[637.64,0.77975361],[637.49,0.63545248],[637.18,0.92376435],[637.16,0.79867347]],[[639.72,1.58057746],[640.36,0.79882896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356728192,[[637.72,3.09907033],[637.56,0.63267775],[637.48,2.39928281],[637.38,0.92196084],[636.93,1.15599778]],[[639.47,0.7818975],[639.82,2.37205761],[640.17,2.37205761],[640.56,2.37205761],[640.93,2.37205761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356773718,[[638.45,1.27100128],[638.21,1.63331717],[638.16,0.62223811]],[[640.23,1.5517356],[640.56,2.37205761],[640.88,0.76982822],[641.33,2.37205761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356842584,[[637.67,0.62780703],[637.61,0.31296141],[637.6,2.12758188],[637.4,0.91772262]],[[639.5,0.78186082],[639.51,0.78941696],[639.92,0.78869215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356882714,[[637.59,2.40162041],[637.11,0.628415],[636.28,1.15317141],[636.14,1.15317141],[635.89,1.59806232]],[[639.31,0.78209319],[639.35,0.77959703],[639.62,2.3804573],[640.0,2.3804573],[640.42,2.3804573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356919446,[[636.88,1.63694093]],[[639.06,0.78239914],[639.21,2.3804573],[639.35,0.77959703],[639.51,2.3804573],[639.88,2.3804573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356964682,[[637.06,0.46350498],[637.05,2.40968869],[636.82,0.59054095],[636.27,1.15317141],[636.18,1.15317141]],[[638.43,0.79355921],[638.5,2.3804573],[638.59,0.78297499],[638.75,3.15475352],[638.97,2.3804573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731356992901,[[637.18,2.42795613],[636.94,0.58171065],[636.78,0.92280657],[636.29,1.15317141],[636.19,1.15317141]],[[638.74,0.78279112],[638.75,0.77908329],[638.79,2.3804573],[639.07,0.77234297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357027825,[[636.92,2.40829151],[636.57,1.15317141],[636.47,1.15317141],[636.29,1.38380569],[636.28,0.7773658]],[[638.91,2.3804573],[639.16,0.78215857],[639.17,2.3804573],[639.47,2.3804573],[639.74,2.3804573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357064176,[[637.88,1.9993368],[637.69,0.55485922],[637.6,1.63304252],[637.24,0.90893178],[636.74,1.36326406]],[[640.25,2.35920737],[640.46,2.35920737],[641.58,2.35920737],[642.78,4.76924608],[644.65,6.84768998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357113217,[[637.65,1.13156708],[637.58,2.4160908],[637.4,0.55573023],[637.14,0.92137778],[636.71,1.13605338]],[[639.25,0.7821666],[639.27,0.78512712],[639.62,2.35920737],[639.82,0.78503654],[639.93,2.35920737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357175461,[[638.65,2.40975058],[638.43,0.90303043]],[[641.42,1.54569126],[641.93,2.36025703],[642.07,0.79546468],[642.3,2.36296134],[642.73,2.36296134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357212393,[[639.62,1.6171831],[639.56,0.45062706],[639.16,2.42116252],[639.14,0.90601738],[638.48,1.78881025]],[[642.5,2.35933261],[642.78,2.35933261],[643.12,2.35933261],[643.26,0.77112431],[643.97,4.71866522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357243815,[[639.7,1.57542887],[639.64,1.63000839],[639.55,0.43891099],[639.17,0.90543575],[639.01,1.13621123]],[[641.37,1.39633918],[641.48,0.79623776],[641.49,2.37571597],[641.69,2.35933261],[642.0,2.35933261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357281638,[[639.88,0.35714182],[639.81,1.63007838],[639.78,0.7800681],[639.6,0.43930423],[639.38,0.91413814]],[[640.6,1.16340384],[640.67,0.79708247],[640.71,1.1635996],[640.84,0.77221358],[640.92,1.39633918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357319269,[[639.05,1.63181094],[638.98,0.76180528]],[[640.36,0.79226812],[640.37,1.16090212],[640.53,1.16090212],[640.82,1.39329997],[641.0,2.37017517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357354893,[[639.23,0.43386526],[639.19,1.61354538],[638.96,0.77567482],[638.71,0.91225159],[637.98,1.14139057]],[[640.37,1.94735557],[640.49,0.76324135],[640.64,1.39329997],[640.78,2.37017517],[641.02,2.37054508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357390632,[[639.41,1.91360266],[639.37,0.43052274],[639.11,1.63139657],[639.09,0.91509797],[638.71,0.78689896]],[[640.16,1.16181057],[640.5,1.16090212],[640.56,0.76152772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357423948,[[640.16,1.51721577],[640.06,0.41126051],[639.91,2.41845418],[638.81,1.14139057],[638.71,1.14139057]],[[640.79,1.14966457],[640.89,1.16090212],[641.08,1.39329997],[641.19,2.37017517],[641.36,2.37054508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357459278,[[640.12,0.33422456],[640.04,2.39921001],[639.87,0.41163543],[639.65,0.91474017],[639.46,0.78105304]],[[640.71,1.16481671],[640.81,1.16481671],[640.99,1.39778005],[641.09,0.7841457],[641.1,2.37816745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357517922,[[641.42,0.78349919],[641.31,0.39844029],[640.82,2.40226955],[640.53,0.89141793]],[[643.48,1.16416667],[643.59,1.5398238],[643.75,1.397],[643.91,2.37684028],[644.16,2.37684028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357568469,[[640.25,1.30909863],[640.08,0.90168383],[639.56,0.93360389],[638.85,1.58493789],[638.83,2.39105864]],[[642.2,1.15690716],[642.29,1.16416667],[642.46,1.397],[642.56,2.37684028],[642.72,2.37684028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357603285,[[640.51,0.30692898],[640.28,2.39365582]],[[641.55,1.15690716],[641.66,1.16416667],[641.86,1.397],[641.98,2.37684028],[642.17,2.37684028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357638211,[[641.01,1.43291354],[641.0,1.0706641],[640.69,0.91173662],[640.67,2.40884359],[640.02,0.7928867]],[[641.98,1.15690716],[642.08,1.16416667],[642.25,1.397],[642.36,2.37684028],[642.52,2.37684028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357658817,[[641.0,0.80987518],[640.81,1.62725179],[640.79,0.28693435],[640.71,0.77150973],[640.45,0.90944207]],[[642.06,1.15615887],[642.17,1.15615887],[642.39,1.38739065],[642.52,2.36049104],[642.72,2.36049104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357709759,[[640.3,0.31192634],[640.03,0.25207813],[640.01,0.7913261],[639.96,1.62948684],[639.62,0.768165]],[[641.34,1.15615887],[641.45,1.15615887],[641.65,1.38739065],[641.78,2.36049104],[641.97,3.14813219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357745085,[[640.13,1.43458199],[640.06,2.65641027],[639.53,0.76438173],[639.07,0.93588621],[639.02,2.07070694]],[[641.03,1.15615887],[641.13,1.15615887],[641.17,0.76251004],[641.3,1.38739065],[641.41,2.36049104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357782326,[[639.65,1.43637894],[639.61,0.24686947],[639.47,1.63084866],[639.43,0.7942574],[639.06,0.90934904]],[[640.71,1.15615887],[640.82,1.15615887],[641.03,1.38739065],[641.16,2.36049104],[641.35,2.36049104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357849472,[[638.69,0.2421975],[638.65,1.63264668],[638.62,0.79991791],[638.3,0.91375195]],[[640.31,0.78789473],[640.41,1.38739065],[640.53,2.36049104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357854371,[[639.02,1.43766332],[639.01,0.7703299],[638.83,0.2421975],[638.65,1.63264668],[638.62,0.79991791]],[[640.42,1.93680359],[640.56,1.15615887],[640.83,1.38739065],[640.98,2.36049104],[641.07,0.79088141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357927729,[[639.51,1.43580153],[639.49,1.63095694],[639.39,0.23927778],[639.38,0.7717259],[638.56,1.13525554]],[[640.46,1.15615887],[640.51,0.76683411],[640.57,1.15615887],[640.78,1.38739065],[640.91,2.36049104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357935131,[[639.53,2.2473881],[639.38,0.23960744],[639.36,2.42831911],[639.2,0.91764407],[639.02,0.7898824]],[[640.85,1.15615887],[641.01,1.15615887],[641.3,1.38739065],[641.48,2.36049104],[641.55,0.79335809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731357998881,[[639.54,0.31228813],[639.27,2.64396063],[638.95,0.91410169],[638.14,4.94202209],[638.13,1.14213605]],[[640.48,1.15968877],[640.59,1.15968547],[640.79,1.39162257],[640.92,2.36769118],[641.11,2.36769118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358035707,[[639.16,1.6317408],[638.96,0.91840961],[638.15,1.14645658],[638.02,1.80016141],[638.01,0.93664816]],[[640.42,0.78662981],[640.44,1.1642162],[640.57,1.1642162],[640.82,1.39705945],[640.97,2.37694142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358071535,[[639.61,1.74760706],[639.31,0.91504593],[639.29,2.39716691]],[[640.77,1.1642162],[640.94,0.77665733],[641.07,2.37694142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358120672,[[639.37,0.91746659],[639.17,1.63143481],[638.73,1.14301132],[638.43,1.14397855],[638.29,1.14397855]],[[641.23,0.78085041],[641.27,1.15991096],[641.52,1.39189315],[641.68,2.36815155],[641.88,0.7919274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358143682,[[639.61,1.4357053],[639.54,0.79126722],[639.51,0.227024],[639.17,0.91624769],[638.9,0.77730047]],[[640.86,1.15942471],[641.04,1.39130965],[641.14,2.36715878],[641.31,2.36715878],[641.56,2.36715878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358177919,[[639.57,1.74768386],[639.55,2.42072885],[639.37,0.2242597],[639.15,0.918149],[638.83,1.14256091]],[[640.64,1.15942471],[640.88,1.39130965],[641.03,2.36715878],[641.26,2.36715878],[641.62,2.36715878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358250567,[[639.99,1.43551075],[639.96,0.22322163],[639.56,0.31206518],[639.31,0.76989912],[638.86,1.14256091]],[[641.07,1.16709041],[641.09,0.76061759],[641.18,1.15942471],[641.36,1.39130965],[641.48,2.36715878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358288691,[[640.56,1.43414105],[640.49,0.22228823],[640.14,0.91310054],[639.85,1.6292262],[639.45,1.14554396]],[[641.8,1.16186093],[641.92,1.16186093],[642.13,1.39423312],[642.26,2.37213274],[642.46,2.37213274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358323934,[[641.18,0.80966171],[640.86,0.21721651],[640.77,0.77799508],[640.67,1.62666864],[640.25,0.90001046]],[[642.69,0.79286222],[642.74,1.15522561],[642.91,1.15522561],[643.23,1.38627074],[643.43,2.35885646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358359466,[[640.35,1.8254667],[640.33,0.79318586],[640.22,1.62811461],[640.15,0.91193307],[639.55,1.13804328]],[[641.89,1.15822808],[642.04,1.15822808],[642.32,1.3898737],[642.48,2.36471567],[642.74,2.36471567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358394802,[[640.05,1.43492915],[639.95,0.77621817],[639.91,0.21772932],[639.57,0.91728416],[638.84,0.65655211]],[[641.35,1.15498856],[641.45,1.15498856],[641.64,1.38598627],[641.75,2.35810165],[642.17,1.46419324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358432034,[[640.27,0.49889776],[640.25,0.31182238],[640.24,1.12259908],[640.22,0.49896728]],[[640.88,1.15498856],[640.96,0.78075492],[640.98,1.15498856],[641.15,1.38598627],[641.26,2.37545519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358468460,[[639.8,0.81153331],[639.79,0.77369982],[639.59,0.21832503],[639.38,2.39961543],[639.35,0.91708871]],[[640.99,1.16336897],[641.1,1.16336897],[641.31,1.39602308],[641.43,2.37413661],[641.63,2.37797824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358503587,[[639.38,1.43658529],[639.27,0.21824329],[638.97,0.91737596],[638.67,0.76357803],[638.49,2.30395533]],[[640.35,1.16406012],[640.36,1.16376267],[640.39,1.16376481],[640.45,0.76467086],[640.47,2.32580366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358544323,[[637.81,1.43958027],[637.77,2.40017987],[637.69,0.21317566],[637.32,0.91654723],[637.13,0.79391696]],[[639.8,0.78149421],[639.85,0.77976082],[639.86,1.16047604],[639.98,1.16053672],[640.2,1.39286395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358581751,[[637.68,1.44001001],[637.63,0.2108071],[637.39,0.92393212],[633.46,4.96796508],[633.45,5.0280328]],[[640.2,0.78100593],[640.21,0.78806335],[640.86,0.76688684],[646.13,3.56707267],[646.34,9.2760231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358658701,[[637.26,3.06315509],[637.25,0.20941188],[637.05,2.41125253],[637.01,0.92897187],[636.43,1.15359878]],[[638.66,1.15632331],[638.78,1.15632331],[638.99,1.38758798],[639.11,2.36082677],[639.27,2.36084696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358681419,[[637.2,2.41103126],[636.95,0.93102913]],[[638.46,1.15632331],[638.69,1.38758798],[638.83,2.36082677],[639.04,2.36084696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358728464,[[636.63,3.06716493],[636.57,2.42596669],[636.56,0.22633162],[636.34,0.92977446],[635.98,1.15359878]],[[637.79,1.15632331],[637.88,0.76511073],[637.93,1.15632331],[638.17,1.38758798],[638.32,2.36082677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358762178,[[637.95,0.81372031],[637.7,0.20728897],[637.37,0.92527814],[636.46,0.7752022],[636.2,1.16626058]],[[638.45,0.78314668],[638.76,0.79891371],[640.01,1.1566933],[640.15,1.1566933],[640.4,1.38803197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358798310,[[637.5,1.43960122],[637.47,1.63488378],[637.32,0.19888475],[637.27,0.79834412],[637.02,1.16626058]],[[639.43,1.1566933],[639.55,1.1566933],[639.77,1.38803197],[639.91,2.36158217],[640.13,2.36158217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358821523,[[636.7,1.12857336],[636.62,0.1916028],[636.56,1.63791683],[636.34,0.9257648],[635.94,0.77631449]],[[638.56,0.78301177],[638.76,1.1566933],[638.89,1.1566933],[639.11,1.38803197],[639.21,0.78227046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358871872,[[637.36,2.42652577],[637.19,0.92214239],[637.08,2.43467629],[636.7,0.80167497],[636.45,4.3155319]],[[639.63,0.76458205],[641.0,7.02473131],[643.39,4.53459324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358907898,[[636.56,0.6270109],[636.43,1.63822526],[636.25,0.93213454],[636.03,0.78529309],[635.52,1.16731661]],[[638.25,1.15965241],[638.37,1.15965241],[638.58,1.39158289],[638.71,3.14519402],[638.91,2.36762367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731358954734,[[636.57,0.62689454],[636.54,0.76879269],[636.3,1.6375122],[636.26,0.92863846],[635.62,1.16731661]],[[638.07,1.15965241],[638.18,1.15965241],[638.28,0.79160018],[638.38,1.39158289],[638.5,2.36762367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359022281,[[636.9,1.63637005],[636.8,0.77662086],[636.77,0.77977017]],[[639.11,1.15965241],[639.16,1.5591325],[639.26,1.15965241],[639.52,1.39158289],[639.68,2.36762367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359058706,[[637.44,2.42168541],[637.23,0.93145408],[637.15,2.43311504],[636.84,1.16731661],[636.58,1.16731597]],[[638.76,1.15965241],[638.83,0.78829988],[638.88,1.15965241],[639.1,1.39158289],[639.24,2.36762367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359095331,[[637.39,0.62629214],[637.29,2.42211146],[637.03,0.93352352],[636.64,1.16731661],[636.59,0.66519628]],[[638.42,1.15965241],[638.52,1.15965241],[638.72,1.39158289],[638.84,2.36762367],[639.63,2.36762367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359146577,[[637.51,1.1268346],[637.49,1.28919165],[637.48,0.15530929],[637.37,0.9286571],[637.22,2.43788016]],[[639.22,1.15965241],[639.33,1.15965241],[639.54,1.39158289],[639.67,2.36762367],[639.87,2.36762367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359167901,[[637.66,1.12697821],[637.48,2.43683897],[637.45,0.16168271],[637.32,0.92623701],[637.2,1.1569593]],[[638.75,1.15913528],[638.86,1.15913528],[639.07,1.39096234],[639.19,2.36656787],[639.69,2.36656787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359208735,[[636.92,0.62687802],[636.58,2.40234649]],[[638.53,0.78304856],[638.55,0.77959609],[638.88,1.16573061],[638.95,0.79094747],[638.98,1.16565062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359244262,[[636.92,0.31339477],[636.79,2.43346288],[636.54,0.9262833],[636.15,1.16535155],[635.92,0.66650972]],[[638.32,1.16573061],[638.43,1.16565062],[638.64,1.39887673],[638.77,3.16278768],[639.61,2.38003333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359299311,[[636.53,2.41377915],[636.52,0.77988784],[636.43,0.160289],[636.32,0.92518665],[636.02,2.40722868]],[[638.25,0.78339208],[638.3,0.78380727],[638.36,1.16573061],[638.49,1.16565062],[638.73,1.39887673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359317029,[[636.68,0.31358874],[636.67,0.78470996],[636.45,0.1601499],[636.3,0.92711465],[636.29,2.43685884]],[[637.94,1.16573061],[638.04,1.16565062],[638.2,1.39887673],[638.25,1.55559784],[638.31,2.38003333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359395869,[[637.15,0.62657348],[637.01,1.63685752],[636.86,0.16051941],[636.76,1.70859618],[636.24,1.16535155]],[[638.27,1.16573061],[638.38,1.16565062],[638.59,1.39887673],[638.72,2.38003333],[638.92,2.38003333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359433801,[[636.64,2.41896239],[636.55,2.40483929],[636.52,0.16015908],[636.38,0.92971714],[636.0,1.16535155]],[[638.0,1.16573061],[638.02,0.76896631],[638.12,1.16565062],[638.33,1.39887673],[638.46,2.38003333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359467319,[[636.94,0.6268264],[636.83,2.4058766],[636.61,0.16333204],[636.52,0.93259819],[636.15,1.16705448]],[[638.03,1.16294455],[638.04,0.76914676],[638.15,1.16294455],[638.37,1.39553346],[638.5,2.37434512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359505754,[[636.76,2.42464024],[636.75,1.63737095],[636.62,0.16192365],[636.54,0.93393431],[636.06,1.17008407]],[[638.09,1.16477133],[638.21,1.16477133],[638.42,1.3977256],[638.55,2.37807481],[640.42,1.47483592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359544590,[[636.67,1.12859926],[636.66,0.77811904],[636.59,1.63823811],[636.44,0.16194351],[636.36,0.93386144]],[[637.81,1.16477133],[637.93,1.16477133],[638.15,1.3977256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359584319,[[637.25,2.4192299],[637.24,0.76651346],[637.18,0.16413842],[637.06,0.93062192],[636.61,1.17008407]],[[638.47,1.16477133],[638.53,0.79822964],[638.55,1.16477133],[638.71,1.3977256],[638.81,2.37807481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359620750,[[637.58,0.31303571],[637.41,2.41139291],[637.35,0.16338902],[637.22,0.92708875],[636.78,1.16306962]],[[638.63,1.16623433],[638.71,1.16623433],[638.84,0.76946422],[638.85,1.3994812],[638.94,2.38106177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359658183,[[637.76,1.63489659],[637.66,0.77103884],[637.59,0.17360185],[637.48,0.92784776]],[[639.19,1.16294619],[639.33,1.16292623],[639.36,0.7858676],[639.57,1.39551148],[639.71,2.37430772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359721518,[[638.07,1.12611942],[637.93,0.17918844],[637.91,1.63433353],[637.89,0.78894731],[637.79,0.92736251]],[[639.47,1.16880897],[639.59,1.16880897],[639.81,1.40257077],[639.95,2.38631833],[641.21,2.38631833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359774860,[[637.9,1.12644298],[637.83,0.19551176],[637.74,2.40976745],[637.62,0.92576307],[637.2,1.16093998]],[[639.17,1.96086025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359812192,[[637.73,1.12705519],[637.52,0.77443713],[637.51,0.19927549],[637.36,0.93040945],[637.14,2.41773667]],[[638.7,1.16400994],[638.74,0.77921229],[638.8,1.16400994],[638.98,1.39681193],[639.1,2.3765203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359849709,[[638.76,0.81247707],[638.49,0.19822201],[638.27,1.63202139],[638.19,0.91476208],[637.38,0.66380818]],[[640.85,1.5456523],[641.31,1.16400994],[641.45,1.16400994],[641.7,1.39681193],[641.86,2.3765203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359877837,[[639.43,0.81169647],[639.27,0.19847974],[638.97,0.91188419],[638.86,2.41875016],[638.56,0.66350164]],[[640.89,1.16348499],[641.0,1.16348499],[641.18,1.39618199],[641.3,2.37544852],[641.55,0.78702889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359924472,[[639.58,0.81159318],[639.47,1.63059394],[639.38,0.20161828],[639.14,0.92197907],[638.48,0.66414737]],[[641.3,0.7796663],[641.31,0.78860672],[641.35,1.15785761],[641.58,1.38942913],[641.72,2.36395929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359960302,[[640.69,0.80980573],[640.52,0.19837908],[640.27,1.62635189],[640.22,0.90634076],[639.37,1.15672384]],[[643.02,0.77758079],[643.14,0.7919286],[643.79,0.77127705],[643.85,1.38868136],[643.98,2.36268704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731359999226,[[640.29,2.39081159],[640.15,0.20246702]],[[642.11,0.77868278],[642.14,1.15893296],[642.37,0.76749128],[642.4,1.38805723],[642.56,2.36162515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360066876,[[639.51,1.12376315],[639.47,2.42536679],[639.32,0.20485868],[639.15,1.69016981],[638.9,1.15378801]],[[640.95,1.15893296],[641.16,1.38805723],[641.29,2.36162515],[641.49,2.36162515],[641.79,2.36162515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360070580,[[639.42,1.12402008],[639.26,1.83587932],[639.15,0.76748429],[639.12,0.92268552],[638.71,1.15378801]],[[641.11,1.15893296],[641.34,1.38805723],[641.48,2.36162515],[641.7,2.36162515],[642.04,2.36162515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360149541,[[641.12,0.80955122],[641.01,0.20267558],[640.71,1.67637338],[640.39,1.15378801],[640.24,0.6597271]],[[643.27,1.15893296],[643.48,1.38805723],[643.61,2.36162515],[643.8,2.36162515],[644.1,2.36162515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360162254,[[641.38,1.11999121],[641.31,0.20086742],[641.3,0.76082091],[641.11,1.62496595],[641.0,0.90309832]],[[644.03,1.95056642],[644.23,1.38805723],[644.35,2.36162515],[644.54,2.36162515],[644.83,2.36162515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360222684,[[640.79,0.81020708],[640.78,0.7779011],[640.56,1.82856585],[640.43,0.76980169],[640.29,0.92025289]],[[642.32,0.77842819],[642.36,0.79006783],[642.59,1.15893296],[642.84,1.38805723],[642.99,2.36162515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360257321,[[640.55,1.12195206],[640.53,1.62811461],[640.32,0.20250703],[640.15,0.92759813],[639.78,1.15378801]],[[642.11,1.15893296],[642.36,1.38805723],[642.51,2.36162515],[642.74,2.36162515],[643.1,2.36162515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360293950,[[640.64,0.6232781],[640.38,0.76179566],[640.34,0.20142588],[639.88,0.97199138],[639.75,0.9271716]],[[641.89,1.16324607],[642.17,1.39589529],[642.22,0.77879202],[642.35,2.37496074],[642.62,2.37496074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360347503,[[640.29,0.31185086],[640.22,2.41567946],[639.97,0.20092285],[639.82,0.9274618],[639.58,0.76434384]],[[641.58,1.16324607],[641.8,1.39589529],[641.94,2.37496074],[642.16,2.37496074],[642.49,2.37496074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360366320,[[640.31,1.12246534],[640.26,2.40514051],[640.09,0.20009531],[639.98,0.92968216],[639.68,1.16081496]],[[641.57,1.16324607],[641.76,1.39589529],[641.88,2.37496074],[642.02,0.77879193],[642.06,2.37496074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360402263,[[641.02,1.12150247],[640.9,0.19672438],[640.78,1.62760061],[640.66,0.92185146],[640.35,1.16081496]],[[641.5,48.06275398],[642.61,0.76223093],[642.7,0.79220018],[643.31,1.16324607],[643.58,1.39589529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360439792,[[641.34,0.28569678],[641.27,3.53339861],[641.03,1.14876637],[640.92,1.14876637],[640.85,0.60353249]],[[641.5,3.68454615],[643.27,0.76527543],[643.83,0.76822478],[644.4,1.15459418],[644.6,1.38551302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360518641,[[642.16,0.31090923],[642.15,0.79530416],[641.73,0.03077449],[641.66,2.39134855],[641.29,1.14950586]],[[643.63,0.26760418],[643.64,0.79024942],[643.76,1.1611017],[644.06,0.77982889],[644.1,1.39332204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360554968,[[642.46,0.80797829],[642.17,0.01024283],[641.9,2.41221012],[641.57,1.14950586],[641.27,1.14950586]],[[644.05,1.42856409],[644.31,1.39332204],[644.32,0.78171146],[644.46,2.37058263],[644.7,2.37058263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360593697,[[641.2,0.28586651],[641.19,2.41477564],[641.06,1.14562049],[640.84,1.14562049],[640.73,1.14562049]],[[642.75,0.26787581],[643.46,1.15407858],[643.66,1.3848943],[643.77,2.35624377],[643.96,2.35624377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360637416,[[639.95,2.40029036],[639.31,0.76663099],[639.3,1.14562049],[639.05,1.14562049],[638.93,1.14562049]],[[642.48,0.77823434],[642.49,0.26832795],[642.67,1.6284384],[642.77,0.78923398],[642.95,1.15407858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360670953,[[639.82,2.42329859],[639.42,0.76866209],[636.99,0.60818678],[636.85,3.10341933],[635.69,4.61960097]],[[641.84,1.04745095],[641.86,0.76296021],[642.51,0.77442098],[644.97,4.00090322],[644.98,6.34247825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360708076,[[640.81,0.28601587],[640.8,0.78634975],[640.15,0.78020031],[640.12,0.76273049],[639.75,0.60394453]],[[641.5,44.01282106],[642.36,0.76723776],[642.72,0.76607614],[643.37,0.78731713],[644.21,1.14607875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360746927,[[639.94,1.06756413],[639.93,0.78361138],[639.68,1.12784854],[639.57,1.12784854],[639.5,0.77569863]],[[641.5,36.41614986],[641.85,0.79626887],[642.24,0.79269041],[642.6,0.7621677],[642.76,1.1348282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360792765,[[638.07,2.40711794],[637.43,0.76487745],[636.03,1.13876429],[635.66,1.12784854],[635.55,0.58332785]],[[640.44,1.06259877],[640.45,0.76750901],[641.01,1.63264668],[641.1,0.76438143],[641.14,0.76391229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360824095,[[638.03,2.41850993],[637.67,1.13876429],[637.58,0.7999994],[637.39,1.12784854],[637.26,1.12784854]],[[639.4,0.28175869],[639.41,0.79608788],[639.89,1.1348282],[639.92,0.7938196],[640.13,1.36179384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360900246,[[638.4,1.63084866],[638.32,1.15770417],[638.12,0.76826078],[638.06,1.1523397],[637.94,1.1523397]],[[640.98,1.43483538],[641.2,1.38309545],[641.34,2.35318323],[641.55,2.35318323],[641.88,2.35318323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360925066,[[638.17,1.14945509],[638.08,0.28699197],[638.04,1.14945509],[637.93,0.7706423],[637.81,1.37934611]],[[641.43,0.28257261],[641.62,1.14940174],[641.64,0.77760924],[641.67,0.77018558],[641.84,1.37928209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731360975902,[[639.13,0.28673985],[638.94,1.63028202],[638.93,1.14945509],[638.8,1.14945509],[638.56,1.37934611]],[[641.25,0.28232112],[641.46,1.14940174],[641.5,84.14461275],[641.69,1.37928209],[641.84,2.34669522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361015642,[[637.94,1.07094334],[637.86,1.16006574],[637.77,2.39623559],[637.6,1.16006574],[637.49,1.16006574]],[[640.2,0.2810968],[640.21,0.79981157],[640.86,0.79410645],[641.0,50.762898],[641.06,1.15332375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361054671,[[637.99,0.7822115],[637.86,1.16006574],[637.61,1.16006574],[637.49,1.16006574],[637.27,1.39207889]],[[639.89,1.06216585],[639.94,1.15332375],[640.16,1.3839885],[640.29,2.35470267],[641.17,2.35470267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361083291,[[638.02,0.28725182],[638.01,0.28725505],[638.0,1.16202026],[637.75,2.40191211],[637.74,1.16202026]],[[640.17,0.281562],[640.23,1.1555187],[640.45,1.38662245],[640.59,2.35918403],[641.5,35.71533389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361127228,[[638.11,2.39781193],[638.08,1.16202026],[637.81,1.16202026],[637.69,1.16202026],[637.47,1.39442431]],[[639.5,0.28167999],[639.91,1.1555187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361164772,[[637.93,1.6339051],[637.9,0.77801078],[637.87,1.16781931],[637.62,1.16781931],[637.5,1.16781931]],[[639.66,1.16203474],[639.67,0.28204797],[639.88,1.39444169],[640.01,2.3724876],[640.21,2.3724876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361201000,[[636.8,0.28774847],[636.77,1.94808427],[636.64,1.63631234],[636.48,1.1628714],[636.35,1.1628714]],[[639.47,0.282012],[639.48,0.78188528],[639.5,1.15708331],[639.75,1.38849997],[639.9,4.7829252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361277665,[[637.52,1.63506942],[637.5,0.76699696],[637.2,1.16309573],[636.88,1.95012623],[636.74,1.16309573]],[[639.07,0.28312304],[639.08,0.79052336],[639.42,1.16286513],[639.44,0.78410589],[639.69,1.39543815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361322792,[[637.33,0.78452293],[637.32,0.28752846],[637.27,1.16309573],[637.15,1.63578675],[637.05,1.94900524]],[[639.0,0.28308032],[639.01,1.16286513],[639.12,0.77665759],[639.2,1.39543815],[639.32,2.37418297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361360011,[[637.47,2.42348438]],[[639.59,1.16080403],[640.54,2.36997489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361375225,[[637.58,2.41693312],[637.53,1.15776977],[637.22,1.15776977],[637.08,1.15776977],[636.94,0.58144013]],[[639.67,0.28297249],[639.79,1.16080403],[640.0,50.77159676],[640.05,1.39296483],[640.21,2.36997489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361432671,[[637.84,1.63379003],[637.68,0.77097621],[637.57,1.16247957],[637.38,1.16247957],[637.29,1.16247957]],[[638.9,0.28303161],[639.07,0.78591055],[639.22,1.16927088],[639.39,1.40312506],[639.49,2.38726139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361468900,[[637.6,2.42689174],[637.28,1.16400442],[637.07,1.16400442],[636.98,1.16400442],[636.96,0.77617183]],[[639.2,0.28312006],[639.25,1.16664116],[639.42,1.39996939],[639.53,2.38189236],[639.69,2.38189236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361507025,[[637.67,1.45144421],[637.66,2.4249672],[637.44,1.16400442],[637.33,1.16400442],[637.14,0.583413]],[[639.43,0.28301941],[639.47,1.94965745],[639.67,1.39996939],[639.79,2.38189236],[639.98,2.38189236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361567770,[[636.38,2.40933496],[636.01,1.15937697],[635.78,1.15937697],[635.74,0.78777834],[635.67,1.15937697]],[[638.32,0.28308959],[638.43,1.57715214],[638.69,1.15818363],[638.89,1.38982036],[638.91,1.63801963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361584380,[[635.93,2.43252648],[635.7,1.16214647],[635.46,1.16214647],[635.38,1.16214647],[635.29,0.80272614]],[[637.81,0.28294064],[637.98,0.78372362],[637.99,0.79623322],[638.17,1.15809846],[638.38,1.38971815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361663738,[[636.35,0.28770116],[635.87,2.43550256],[635.75,1.16214647],[635.53,1.39457577],[635.44,3.70375808]],[[639.82,0.28289309],[639.94,1.63587646],[640.0,50.78709048],[640.09,1.16890815],[640.21,1.15809846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361701862,[[636.45,2.43423842],[635.91,1.15601304],[635.81,1.96123341],[635.79,0.8026144],[635.62,1.39457577]],[[638.18,1.4518882],[638.28,1.15809846],[638.47,1.38971815],[638.59,2.36445103],[638.76,2.36445103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361737683,[[635.44,0.28843016],[635.43,2.43602233],[635.01,1.15601304],[634.91,1.16214647],[634.79,0.77194743]],[[637.79,1.06655344],[637.81,1.16890815],[637.89,0.80048324],[637.91,1.15809846],[638.08,1.38971815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361775626,[[635.58,2.4380704],[635.14,1.16783149],[635.01,1.16782898],[634.8,0.58647117],[634.79,1.40139779]],[[637.24,0.28250613],[637.32,1.95735747],[637.44,1.16473805],[637.67,1.39768567],[639.99,6.84627071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361814850,[[635.58,2.43524322],[635.26,1.16783149],[635.13,1.16782898],[634.84,0.58640041],[634.77,0.94176259]],[[637.0,0.28280672],[637.16,1.94090368],[637.29,1.16473805],[637.52,1.39768567],[644.18,9.31776326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361860173,[[635.98,1.16415979],[635.89,1.16415979],[635.77,0.78644792],[635.73,1.39699175],[635.67,3.14595909]],[[637.61,1.94826363],[637.7,1.15970177],[637.86,1.39164213],[637.96,2.36772446],[638.11,2.36772446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361889900,[[636.05,0.28809751],[636.04,0.78611408],[635.98,1.16882558],[635.88,1.16882558],[635.87,2.44042001]],[[637.67,0.28251188],[637.95,0.79790144],[637.98,1.16647333],[638.08,1.16647333],[638.27,1.399768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361928733,[[636.2,1.16882558],[636.17,0.28809668],[636.12,1.63838594],[636.11,1.16882558],[635.94,1.4025907]],[[637.82,1.16647333],[637.83,0.28285837],[637.85,0.79003511],[637.91,1.16647333],[638.07,1.399768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731361967459,[[636.29,0.28800638],[636.23,1.16961333],[636.21,2.40416204],[636.15,1.16959209],[636.01,1.40353599]],[[637.8,0.28319753],[637.81,1.16948163],[637.89,1.16948163],[638.03,1.40326651],[638.12,2.38769166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362014192,[[635.87,1.63887461],[635.64,0.78658514],[635.59,1.16961333],[635.46,1.16959209],[635.21,1.40353599]],[[637.8,0.28343841],[637.81,1.16948163],[637.94,1.16948163],[638.19,1.40326651],[638.34,2.38769166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362087454,[[636.13,1.63899682],[635.59,1.16961333],[635.44,1.16959209],[635.18,1.40353599],[635.1,0.58612117]],[[637.33,0.28283244],[637.75,1.16948163],[637.89,1.16948163],[638.16,1.40326651],[638.32,3.89463803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362124582,[[635.73,0.78649741],[635.67,1.16959209],[635.64,1.63948585]],[[637.36,1.16948163],[637.38,0.28332843],[637.47,1.16948163],[637.67,1.40326651],[637.79,2.38769166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362157214,[[635.88,1.63907402],[635.86,1.16961333],[635.76,1.16959209],[635.58,1.40353599],[628.8,0.07536841]],[[637.23,0.28298555],[637.39,1.16948163],[637.5,1.16948163],[637.6,0.76573401],[637.68,1.40326651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362208049,[[636.01,0.3138122],[635.66,2.42917741],[635.41,1.17119656],[635.3,0.77566192],[635.08,0.58636878]],[[637.15,1.05627657],[637.16,1.1686639],[637.28,1.16868277],[637.5,1.40244372],[637.64,2.38606067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362245880,[[636.21,0.31384511],[636.19,0.78544482],[635.86,1.63896466],[635.57,0.77745946],[635.01,1.17119656]],[[637.28,0.2832464],[637.6,0.76573401],[637.86,1.16868277],[644.69,9.3541364],[644.78,0.57626504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362282397,[[635.52,1.64041969],[635.21,1.16595735],[635.09,1.16595735],[634.87,1.39914882],[634.74,2.38049625]],[[637.03,0.28257841],[637.14,1.95350583],[637.27,1.16209547],[637.47,0.78435063],[637.48,0.78095346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362313917,[[635.59,0.31410199],[635.38,1.64107723],[634.92,0.79181621],[634.74,1.16595735],[634.59,1.16595735]],[[636.57,0.2820345],[636.84,1.16209547],[636.99,1.16209547],[637.27,1.39451457],[637.44,2.37261159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362354245,[[635.34,0.28850533],[635.32,2.44184803],[634.84,0.94216246],[634.83,0.58794597],[634.8,2.25401337]],[[636.86,1.08264408],[657.8,23.3016703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362390972,[[635.63,0.3140909],[635.47,1.64074195],[635.36,0.79561909],[635.05,1.17154689],[634.94,1.17154689]],[[636.7,0.28138458],[636.71,0.79000927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362442599,[[636.47,0.31367457],[636.46,0.79315679],[635.86,2.41890133],[635.59,1.17154689],[635.49,1.17154689]],[[637.42,0.28163147],[638.22,1.16435393],[638.51,1.39747097],[639.07,2.37722261],[639.34,1.4922143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362498735,[[637.04,0.31353209],[636.51,1.63743516],[636.41,0.78405189],[635.86,0.76863761],[635.34,0.587058]],[[638.22,0.28212283],[638.29,1.95549148],[638.44,1.15639053],[638.73,1.38766863],[650.83,5.97445207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362532656,[[636.14,0.31378439],[636.07,2.437339],[635.44,1.16369563],[635.43,0.78320338],[635.34,1.16369563]],[[637.4,0.28081923],[637.78,1.15568663],[637.87,1.15568663],[638.04,1.38682395],[638.28,2.35952687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362568385,[[636.29,2.4317573],[635.84,1.16575319],[635.72,1.16575319],[635.65,0.77451173],[635.39,2.96730882]],[[637.74,0.28056327],[637.76,0.76644694],[637.79,1.15713612],[637.91,1.15713612],[638.08,0.80063322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362587089,[[636.05,0.31378679],[636.04,2.42861983],[635.61,1.16575319],[635.51,1.16575319],[635.34,1.39890383]],[[637.52,0.27991218],[637.54,1.15713612],[637.55,0.7689926],[637.64,1.15713612],[637.81,1.38856335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362642140,[[635.58,0.6025555],[635.46,1.64042613],[635.44,1.1638706],[635.34,1.1638706],[635.16,1.39664472]],[[636.85,0.27904521],[637.38,1.14973268],[637.48,1.14973268],[637.66,1.37967922],[637.77,2.3473709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362677464,[[635.5,2.42112273]],[[637.18,0.27892706],[637.23,1.14973268],[637.32,1.14973268],[637.49,1.37967922],[637.59,2.3473709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362712893,[[635.88,2.42680748],[635.57,1.1638706],[635.47,1.1638706],[635.3,1.39664472],[635.25,0.58766061]],[[637.18,1.91701137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362773836,[[634.88,2.44099051],[634.24,0.79787077],[634.0,1.16852301],[633.88,1.16852301],[633.68,3.64553062]],[[636.75,0.77955692],[636.79,1.15410757],[637.11,1.38492908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362832796,[[634.86,0.31451252],[634.4,2.43948462],[633.84,0.7957679],[633.61,1.16852301],[633.19,0.58901995]],[[635.84,0.27861044],[636.15,1.93414883],[636.31,1.15410757],[636.59,1.38492908],[636.76,2.35630296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362870623,[[634.35,2.42362454],[633.71,0.77929904]],[[635.68,0.27750245],[635.76,1.15061194],[635.77,0.79038806],[635.85,1.15061194],[636.02,1.38073433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362915763,[[634.34,0.31468264],[633.93,2.4236046],[633.89,1.1721132],[633.79,1.1721132],[633.64,3.77798383]],[[635.79,0.27834918],[635.8,1.15061194],[635.81,0.79488338],[635.89,1.15061194],[636.06,1.38073433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362946777,[[634.12,0.31485509],[633.47,1.64522153],[633.44,0.78279117],[633.09,1.1721132],[632.97,1.1721132]],[[635.2,0.27792952],[635.21,0.78074424],[635.73,1.15061194],[635.85,0.77295019],[635.86,1.15061194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731362983005,[[633.69,0.31502118],[633.55,1.64547435],[632.96,1.1721132],[632.83,1.1721132],[632.6,1.40653585]],[[635.09,0.27778997],[635.23,1.15061194],[635.36,1.94387469],[635.59,1.38073433],[635.73,2.34916605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363019839,[[633.23,0.3152124],[633.21,2.44886532],[632.71,0.79013884],[632.24,0.77509233],[632.17,1.17378495]],[[635.02,0.27817483],[635.04,0.79959214],[635.3,1.14944868],[635.44,1.14944868],[635.68,0.80030114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363070484,[[632.16,0.3156919],[631.81,2.4288747],[631.67,1.17378495],[631.58,1.17378495],[631.41,1.40854194]],[[634.26,1.06582031],[634.27,0.78622526],[634.3,1.14944868],[634.39,1.14944868],[634.56,1.37933842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363097806,[[632.03,0.31575736],[631.91,2.42489973],[631.68,1.17378495],[631.58,1.17378495],[631.4,1.40854194]],[[633.7,0.27664657],[633.74,1.14944868],[633.84,1.14944868],[633.88,0.8038421],[634.01,0.78863109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363136220,[[632.26,0.31571491],[632.14,2.44872692],[631.6,1.17378495],[631.5,0.7990768],[631.49,1.17378495]],[[633.72,0.27609092],[633.8,1.14944868],[633.91,1.14944868],[634.11,1.37933842],[634.23,2.34679107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363209992,[[631.05,0.79233024],[631.04,0.3160625],[631.0,0.29038194],[630.99,1.65105623],[630.88,0.78832683]],[[633.33,0.27563935],[633.34,0.79275164],[633.45,2.29889736],[633.8,1.37933842],[633.93,2.34679107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363256031,[[632.02,0.31598577],[631.34,2.44758685],[631.07,2.48782126],[629.07,4.7723326]],[[633.04,0.27547625],[636.74,9.96714156],[638.85,3.80176848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363297952,[[631.72,0.31592731],[631.59,2.42953091],[631.41,1.17577195],[631.29,1.17577195],[631.01,2.48693733]],[[633.17,0.27624218],[633.18,1.91224411],[633.29,1.13687878],[633.5,1.36425454],[633.82,3.10675736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363337578,[[632.26,0.3158723],[631.94,2.42966161],[631.66,1.17577195],[631.57,1.17577195],[631.41,1.41092634]],[[633.01,0.27739317],[633.15,1.13687878],[633.23,0.80369998],[633.24,1.13687878],[633.4,1.36425454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363376409,[[632.31,1.09426161],[632.17,1.6489179],[631.67,0.78817733],[631.34,1.17577195],[631.22,1.17577195]],[[633.9,0.2777987],[634.14,1.13687878],[634.2,0.78839482],[634.27,1.13687878],[634.49,1.36425454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363418646,[[631.06,0.31632572],[630.89,2.44062429],[630.32,1.94287216],[630.2,1.17080847],[630.01,3.77420194]],[[633.01,0.78987693],[633.02,0.27586192],[633.03,0.79431574],[633.52,1.13645492],[633.63,1.13645492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363457281,[[628.7,1.16544907],[628.63,0.79538043],[628.57,2.82169996],[628.34,1.39852538],[628.2,2.37945853]],[[631.78,0.79141473],[631.8,0.78881912],[632.13,1.12716756],[632.25,0.7793105],[632.26,1.12716756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363496809,[[628.05,2.43411636],[627.52,1.14258969],[627.4,1.14258969],[627.18,1.37021972],[627.07,1.54733112]],[[630.34,0.27757514],[630.35,0.79321012],[630.4,1.10609025],[630.52,1.10522836],[630.74,1.32627404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363533735,[[628.75,1.3551066],[628.73,1.19432819],[628.67,1.65684699],[628.64,0.78568945],[628.02,1.14258969]],[[631.74,2.43991604],[632.13,1.10522836],[632.48,2.25826759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363614208,[[631.22,0.31631809],[630.56,2.44735547],[630.49,0.78575389],[630.23,1.175925],[630.16,0.59221543]],[[632.67,0.27867125],[632.96,1.1485064],[633.05,1.1485064],[633.2,1.37820769],[633.3,2.34486725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363653037,[[630.96,2.26298609],[630.76,0.79409921],[630.66,1.175925],[630.58,1.175925],[630.36,2.40084689]],[[632.33,0.27769278],[632.35,1.1485064],[632.37,0.781684],[632.43,1.1485064],[632.57,1.37820769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363669942,[[630.75,1.0674296],[630.73,0.80888827],[630.18,2.46469739],[629.17,1.175925],[629.03,1.175925]],[[633.35,0.80580151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363728096,[[629.78,1.51764087],[629.74,0.75044459],[629.63,1.65541518],[628.79,1.17528676],[628.56,1.54359902]],[[631.77,0.27799815],[631.79,0.7914022],[631.89,1.14345891],[631.91,0.78559942],[632.04,1.14345891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363764318,[[629.71,2.27348597],[629.39,1.17426117],[629.28,1.17426117],[629.1,1.58518602],[629.07,1.4091134]],[[631.17,0.27840895],[631.18,0.80342966],[631.31,1.14167714],[631.42,1.14167714],[631.62,1.37001257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363803662,[[630.3,2.2559585],[630.14,0.79347446],[630.13,0.77401307],[629.82,1.65227128],[629.81,1.17221278]],[[632.77,1.14436272],[632.79,1.06860381],[632.92,1.14436272],[633.05,0.78548684],[633.16,1.37323526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363867196,[[631.93,1.05260747],[631.57,0.79167788],[631.56,0.80663076],[630.92,0.78318265],[630.76,3.80534376]],[[633.94,0.2663748],[634.06,0.7885689],[634.22,0.77118288],[634.35,1.64962789],[635.52,1.14436272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363877610,[[631.8,2.51132074],[631.57,0.79167788],[631.56,0.80663076],[630.43,1.17221278],[630.35,0.61779011]],[[634.06,0.7885689],[634.22,0.77118288],[634.38,1.64943893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363915240,[[632.75,1.06178033],[632.27,2.44216265],[631.96,1.17413307],[631.62,0.61741466],[631.61,1.40895969]],[[634.35,0.26683321],[634.36,1.93010996],[634.71,1.38664566],[635.06,2.35922353],[635.76,2.35922353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731363960780,[[632.37,0.31577568],[632.25,0.77151841],[631.93,1.64925653],[631.89,0.80238164],[631.63,1.17036668]],[[633.68,0.26645765],[633.76,1.15093126],[633.88,1.15093126],[634.09,1.38111751],[634.22,2.349818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364032347,[[631.07,0.3163205],[631.05,0.74896574],[631.04,0.77786515],[630.41,1.23746725],[630.13,1.17036668]],[[632.6,0.26587047],[632.89,1.15093126],[632.99,1.15093126],[633.03,0.2658806],[633.23,1.38111751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364069273,[[630.54,2.24353282],[630.38,2.44440986],[629.85,1.16627025],[629.75,1.78545896],[629.74,0.79315019]],[[632.76,0.26601692],[632.77,1.13996755],[632.88,1.13996755],[632.9,2.44473521],[633.08,1.36796106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364106914,[[631.79,0.31614693],[630.85,2.43234144],[630.48,1.17136698],[630.38,1.17136698],[630.21,0.77305759]],[[633.22,0.26591917],[633.24,0.80790919],[633.67,1.65082779],[633.7,1.14631344],[633.8,1.14631344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364154447,[[631.91,0.31605568],[631.89,0.78552811],[631.25,0.80133033],[631.17,2.45146967],[630.69,1.17887636]],[[633.17,0.26641491],[633.21,0.79603659],[633.25,1.15479974],[633.39,1.15479974],[633.66,1.38575968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364182868,[[631.89,2.28018754],[631.67,0.77775007],[631.25,2.45409484],[631.1,1.17887636],[630.98,2.74554386]],[[633.27,0.26635405],[633.28,0.77076016],[633.51,1.15479974],[633.64,1.15479974],[633.86,1.38575968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364222103,[[632.64,0.31564449],[632.02,1.6488593],[631.96,0.80110768],[631.94,0.80647417],[631.77,1.17887636]],[[634.19,0.26684429],[634.21,0.80331741],[634.22,1.15479974],[634.32,1.15479974],[634.51,1.38575968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364259619,[[631.83,2.26351868],[631.09,0.79228002],[630.95,1.17887636],[630.82,1.17887636],[630.66,3.81203141]],[[633.95,1.05616365],[634.11,1.15479974],[634.24,1.15479974],[634.42,1.64855988],[634.62,2.35771613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364310747,[[631.56,2.26150108],[631.46,2.45243919],[631.14,1.16795681],[631.02,1.16795681],[630.88,0.61830587]],[[633.1,0.26756696],[633.23,1.15136823],[633.36,1.15136823],[633.59,1.38164187],[633.73,2.35071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364377598,[[631.87,0.31613495],[631.37,2.42295459],[631.07,1.16795681],[630.97,1.16795681],[630.74,0.61849543]],[[632.62,1.41803786],[632.72,1.9469461],[632.9,1.38164187],[633.01,2.35071013],[633.17,2.35071013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364415423,[[631.68,0.31619507],[631.2,2.45722388],[630.43,1.17852608],[630.31,1.17852608],[630.11,0.61867432]],[[632.53,0.26745395],[632.54,0.77411585],[632.84,1.15991051],[632.96,1.15991051],[633.09,0.79732084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364449749,[[631.6,2.26756979],[631.22,2.45327326],[631.02,1.17852608],[630.95,3.81792518],[630.74,1.4142313]],[[633.41,0.26788445],[633.47,1.15991051],[633.56,1.15991051],[633.74,1.39189261],[633.85,2.36815062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364493190,[[631.22,2.26696897],[631.04,2.42777046],[630.49,1.17852608],[630.4,0.79185591],[630.39,1.17852608]],[[632.91,0.26769172],[633.02,1.15991051],[633.08,0.26785158],[633.09,0.78454711],[633.13,1.15991051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364532514,[[631.87,1.06986573],[631.31,1.65065813],[631.18,0.7987049],[631.14,0.80099685],[630.94,0.61829395]],[[633.17,0.26779598],[633.22,1.15991051],[633.33,1.15991051],[633.37,0.80874205],[633.54,1.39189261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364570543,[[632.13,1.50290362],[631.87,1.64887883],[631.78,1.17852608],[631.65,1.17852608],[631.41,1.4142313]],[[634.43,1.05600852],[634.65,1.15991051],[634.74,1.64846226],[634.89,1.39189261],[635.04,2.36815062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364610070,[[632.71,1.80402245],[632.3,1.1767646],[632.19,1.1767646],[632.04,2.86810497],[632.03,0.78990838]],[[634.51,0.26794334],[634.93,1.16131116],[635.13,1.39357339],[635.18,0.80686259],[635.74,2.37101029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364647694,[[633.43,1.51012472],[632.81,1.17181951],[632.77,0.77190091],[632.75,1.6467916],[632.72,0.61668704]],[[635.31,0.26800341],[635.39,1.16106376],[635.59,1.39327652],[635.7,1.64576617],[635.71,2.37050519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364685216,[[634.83,1.96533149],[634.72,1.17181951],[634.5,1.40618341],[634.37,2.39246484],[634.22,0.61646416]],[[636.5,0.26829261],[637.34,1.6419806],[637.36,0.77381572],[639.99,2.9578995],[641.04,3.38643598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364748374,[[635.19,0.31441127],[634.79,2.43073937],[634.19,0.78844771],[634.14,1.17466276],[633.79,1.55979168]],[[636.36,0.26812349],[637.09,1.40498954],[637.24,2.3904336],[643.66,9.31478108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364805725,[[635.61,0.31434012],[635.01,2.42647898]],[[637.16,1.67348058],[637.24,2.3904336],[637.38,2.3904336],[637.59,2.3904336],[637.82,2.3904336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364843156,[[633.38,1.40959532]],[[636.35,0.26819322],[636.37,0.78570642],[636.5,0.78189325],[636.67,1.64307242],[636.8,1.40498954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364881287,[[633.98,0.31495922],[633.86,1.16110123],[633.84,2.4277485],[633.73,1.16110123],[633.51,1.39332147]],[[635.81,0.26801689],[635.82,0.78638608],[635.99,1.64492991],[636.01,0.78249545],[636.32,1.3836804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364902104,[[633.89,1.51177891],[633.61,2.41894889],[633.19,1.16110123],[633.06,1.16110123],[632.97,0.80155914]],[[635.95,0.2679923],[635.96,0.78621296],[635.98,1.3836804],[636.1,1.64461895],[636.13,2.35417846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364955935,[[633.78,1.51852826],[633.75,1.20355452],[633.66,0.77027854],[633.45,1.16110123],[626.61,0.5788309]],[[634.64,0.26832839],[635.19,2.19034633],[635.3,2.35417846],[635.46,2.35417846],[641.48,0.57470083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731364995564,[[634.16,1.53647598],[633.8,2.427307],[633.49,1.1803341],[633.37,1.1803341],[633.16,0.79557233]],[[635.28,0.26854937],[635.55,0.77805726],[635.56,1.40840996],[635.7,2.39625306],[635.91,2.39625306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365033189,[[634.18,0.31489823],[634.17,0.79385226],[633.85,2.43599536],[633.24,1.17711967],[633.21,0.79676621]],[[635.74,0.26851109],[635.83,1.40596107],[636.01,2.39208654],[636.28,2.39208654],[636.7,2.39208654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365102130,[[633.99,1.53329046],[633.74,2.44014646],[633.44,1.17524839],[633.32,1.94442581],[633.11,1.41029807]],[[635.15,0.26840053],[635.35,1.40197927],[635.48,2.38531195],[635.67,2.38531195],[635.98,2.38531195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365151574,[[634.06,0.31500415],[633.78,2.4306837],[633.11,1.17524839],[632.94,1.17524839],[632.64,1.41029807]],[[635.21,0.26766809],[635.76,1.40197927],[635.95,4.03006693],[636.24,2.38531195],[636.69,2.38531195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365190604,[[633.94,1.53671386],[633.78,2.42608699],[633.55,1.17524839],[633.44,1.17524839],[633.25,1.41029807]],[[635.03,0.26763178],[635.19,1.40197927],[635.2,0.77229119],[635.31,2.38531195],[635.49,2.38531195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365240640,[[633.4,0.31526448],[633.2,2.42414126],[632.59,1.17524839],[632.56,0.78056936],[632.47,1.17524839]],[[635.01,0.26746246],[635.17,0.78719083],[635.26,0.77275527],[635.3,1.64636959],[635.47,1.40197927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365266751,[[633.24,2.44049475],[633.13,1.17524839],[633.02,1.17524839],[632.81,1.41029807],[632.7,0.61792131]],[[635.2,0.26754461],[635.21,0.78535361],[635.23,1.40197927],[635.35,2.38531195],[635.53,2.41586607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365305777,[[633.81,1.53096003],[633.54,2.41760131],[633.17,0.79265843],[633.13,1.17524839],[633.02,1.17524839]],[[635.1,0.26803206],[635.11,0.7783244],[635.44,2.19794632],[635.56,2.38531195],[635.75,2.38531195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365342604,[[634.52,1.52417299],[634.11,1.98147377],[634.0,1.17524839],[633.99,1.64360917],[633.69,2.39946546]],[[636.46,0.26857423],[636.5,0.78554595],[636.61,0.80378681],[636.74,1.40197927],[636.86,2.38531195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365399957,[[634.81,1.64127718],[634.78,0.79345173]],[[638.46,0.76718395],[639.05,2.38181738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365421073,[[635.59,1.51435269],[635.46,1.16825761],[635.45,0.77666198],[635.34,1.16825761],[635.31,1.64009756]],[[637.35,0.26915643],[637.64,0.78414152],[637.65,0.79243581],[637.77,1.64031015],[638.11,1.39992532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365458813,[[635.35,1.5274143],[635.31,2.43224137],[634.94,1.17265356],[634.83,1.1725304],[634.64,0.61614317]],[[636.98,0.26912487],[636.99,1.40724059],[637.11,2.3942635],[637.15,0.78515638],[637.31,2.3942635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365533165,[[635.89,1.51649438],[635.87,0.7891129],[635.75,1.63953091],[635.67,1.17265356],[635.56,1.1725304]],[[637.23,0.26903315],[637.24,0.7991593],[637.69,1.40724059],[637.82,2.3942635],[637.88,0.79390064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365573899,[[636.29,0.3138606],[635.92,2.44285454],[635.6,0.79466764],[635.48,1.17265356],[635.33,1.1725304]],[[637.6,0.26867595],[637.61,0.77647022],[637.94,1.40724059],[638.11,2.3942635],[638.37,2.3942635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365610020,[[635.95,0.79972919],[635.55,2.42865543],[635.26,1.17265356],[635.13,1.1725304]],[[637.63,0.26878336],[637.77,1.56605811],[638.11,1.40724059],[638.26,2.3942635],[638.48,2.3942635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365646955,[[636.34,1.49892442],[636.3,1.63699868],[636.29,0.79393051],[636.17,1.17265356],[636.04,1.1725304]],[[638.41,0.26854149],[638.42,0.78318348],[638.55,1.6381867],[638.7,0.26854283],[638.74,0.79690519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365685277,[[636.76,0.28788341],[636.75,0.31335696],[636.6,1.15730058],[636.57,0.79013434],[636.55,0.78548425]],[[639.07,0.26820472],[639.09,0.78236242],[639.18,2.4107776],[639.59,0.771852],[639.78,1.40083216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365722908,[[636.78,1.63579957],[636.56,0.78000166]],[[639.44,1.03721648],[639.49,0.80247987],[639.91,1.40083216],[640.03,2.38336027],[640.22,2.38336027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365761034,[[637.51,1.93460742],[637.42,1.15417991],[637.24,1.38501589],[637.2,1.63566502]],[[639.23,0.51037734],[639.24,1.40639751],[639.35,2.39282909],[639.36,0.78410481],[640.35,2.39281308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365800063,[[637.35,0.60045194],[637.34,2.41924721],[637.21,0.7838388],[637.2,1.14850294],[637.05,1.14850294]],[[639.68,0.25502615],[639.69,2.18671541],[639.83,2.38596899],[640.19,1.40234141],[640.37,2.3859281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365842211,[[637.63,0.31314255],[637.46,1.63528071],[636.88,0.77876396],[636.71,1.14850294],[636.21,3.79188833]],[[639.41,0.25519706],[639.5,0.78186082],[639.66,2.43770642],[639.67,1.40234141],[639.82,2.3859281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365924353,[[638.02,1.14850294],[637.99,0.60008816],[637.91,1.14850294],[637.89,1.6334705],[637.82,0.76740783]],[[640.17,0.25485132],[640.31,0.78087176],[640.5,50.79458578],[640.72,1.40234141],[640.84,2.3859281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365962986,[[638.57,0.31244285],[638.54,2.41658766],[638.32,1.13651177],[638.22,0.78169658],[638.16,1.13651177]],[[640.28,0.25465566],[640.5,50.79458578],[641.15,0.78793686],[641.44,1.39541719],[641.5,33.35614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731365987007,[[639.48,0.31227428],[638.98,1.13651177],[638.88,1.13651177],[638.86,1.63164516],[638.7,0.62359251]],[[640.42,0.25441495],[640.5,50.0],[640.62,0.76755104],[640.95,0.77667428],[641.96,1.39541719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366041748,[[639.27,2.40981389],[638.9,1.13728401],[638.77,1.13728401],[638.54,1.36474081],[638.49,0.62333337]],[[640.5,50.0],[641.43,1.39789729],[641.57,2.37836692],[641.78,2.37836692],[642.12,2.37836692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366081874,[[638.44,0.31266497],[638.3,2.41035249],[637.66,0.79521696],[634.29,3.7754235],[631.79,1.24916818]],[[640.48,0.25474092],[640.5,50.77452445],[640.75,1.63273604],[641.14,0.78123975],[647.42,0.57536964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366119408,[[638.46,2.43169267],[638.11,1.12742957],[638.0,1.12689223],[637.82,0.77827048]],[[640.25,0.25473696],[640.27,1.38201602],[640.39,2.3513467],[640.5,50.77653762],[640.57,2.3513467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366189880,[[639.82,1.09715429],[639.81,1.9074448],[639.71,1.12689223],[639.67,0.78165303],[639.52,1.35291548]],[[640.5,40.30906241],[641.87,0.76600636],[642.52,0.76156552],[643.38,1.38201602],[643.5,2.3513467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366198679,[[640.26,0.81031371],[640.25,0.76030878],[639.93,1.91323796],[639.81,1.12689223],[639.65,1.62902918]],[[640.5,37.21906241],[641.99,0.77369635],[642.6,0.77081321],[643.73,1.38201602],[643.87,2.3513467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366239218,[[640.19,0.31184909],[639.81,0.781482],[639.8,1.62955679],[639.7,1.12227861],[639.5,1.12227861]],[[640.5,23.65230254],[643.7,1.39510907],[643.92,2.37324022],[644.26,2.37362308],[644.79,2.37324022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366290960,[[641.4,1.63262915],[641.3,2.29131882],[641.15,2.29131882],[641.14,0.7643333],[640.92,2.90476215]],[[641.5,7.62831341],[642.68,0.77786958],[643.33,0.77281293],[643.94,1.39510907],[644.03,2.37324022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366360722,[[641.27,1.57473832],[640.94,2.41103643],[640.64,1.10472609],[640.45,1.10472609],[640.15,0.61338568]],[[644.01,0.77638545],[644.03,0.77512661],[644.49,1.62401173],[645.72,1.37495559],[645.93,2.33933417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366399354,[[642.83,1.55284999],[642.5,0.76751349],[642.3,1.62048894],[639.53,0.93110809]],[[645.21,0.25268774],[645.44,1.53923495],[645.51,1.62057069],[646.09,0.77310709],[648.91,7.79346668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366439277,[[641.56,0.77935033],[641.55,0.28568943],[641.43,2.39179849],[641.08,0.78970367],[640.57,1.10126691]],[[644.23,0.2531447],[644.25,0.77609623],[644.5,100.77914011],[644.74,1.62277481],[644.79,1.13671761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366491310,[[640.15,1.6276133],[639.03,1.11042635],[638.93,1.11029105],[638.82,0.6162262],[638.75,0.93447669]],[[642.88,0.77775012],[642.89,0.25381109],[643.09,1.1491854],[643.15,5.09118423],[643.19,1.14918528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366513437,[[640.5,0.78064012],[640.49,0.28609875],[640.48,0.76355928],[640.27,1.62632655],[640.19,1.11042635]],[[643.16,0.25362862],[643.19,1.1491854],[643.21,1.54075469],[643.24,1.62632655],[643.32,1.14918528]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366553168,[[641.16,1.37664361],[641.15,0.79083318],[640.77,1.11042635],[640.73,0.79114419],[640.66,1.11029105]],[[643.99,2.40100255],[644.2,100.77637098],[644.84,2.34625081],[645.03,2.34625329],[645.33,2.34625329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366592202,[[641.01,0.31138987],[640.84,2.38924416],[640.19,0.76294881],[640.14,1.11554999],[640.02,1.11554999]],[[643.68,0.77678349],[643.82,1.62587698],[643.83,0.76045389],[644.0,1.37658705],[644.14,2.34210992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366654449,[[641.68,2.492],[641.57,0.75902445],[641.2,0.79500774],[640.93,1.12423814],[640.84,1.12439043]],[[642.77,1.15793322],[642.93,1.38951987],[643.03,2.36411367],[643.18,2.36411367],[643.41,2.3644225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366717297,[[642.41,3.58949042],[641.6,0.63822037],[640.32,1.12423814],[640.15,1.12439043],[639.84,1.34908577]],[[643.75,2.39033459],[643.98,1.15793322],[644.29,1.38951987],[644.48,2.36411367],[644.77,2.36411367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366755830,[[642.52,0.31075734],[642.48,1.245],[642.41,0.812],[642.36,0.78645118],[641.84,0.7967121]],[[644.67,1.62262347],[644.85,0.759127],[645.19,1.14328994],[645.4,1.37197729],[645.52,2.33426691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366796158,[[642.96,0.31046241],[642.65,1.244],[642.59,1.09992503],[642.56,1.90892503],[642.36,0.78645118]],[[644.2,100.0],[644.52,0.77214672],[644.85,0.759127],[645.36,1.14328994],[645.57,1.37197729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366833888,[[643.42,0.31023617],[643.4,3.321],[643.37,0.78806182],[643.04,0.77074993],[642.77,1.62137607]],[[644.2,99.23],[645.21,0.76003598],[645.86,1.92423324],[645.88,0.7854999],[646.12,1.3830626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366876118,[[643.8,0.28472593],[643.79,0.75714391],[643.75,1.024],[643.72,0.77673522],[643.67,0.831]],[[644.2,83.50214509],[645.86,0.75559429],[646.3,0.0154727],[646.38,1.6194646],[646.42,1.14655674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366917348,[[641.17,0.59639373],[641.16,1.036],[641.15,0.833],[641.11,2.39178656],[640.51,1.10552385]],[[644.2,72.7094439],[644.85,0.78618064],[644.86,1.62147051],[644.98,1.1462761],[645.17,1.37553132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366958577,[[641.66,2.267],[641.62,0.832],[641.52,0.7580757],[641.06,1.62478893]],[[643.88,0.76395353],[644.02,1.15133188],[644.03,1.62455506],[644.26,1.38159826],[644.4,2.35063593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731366994914,[[641.67,0.832],[641.55,0.77327714],[641.15,0.76736585],[640.99,1.62462458],[640.56,1.11863067]],[[643.79,1.92798265],[643.83,1.62458666],[643.84,0.76619285],[644.02,1.38159826],[644.16,2.35063593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367034936,[[642.29,0.832],[642.24,1.9791453],[641.59,0.79095003],[641.05,1.11863067],[641.03,0.63858745]],[[644.06,0.77632518],[644.07,1.62358869],[644.1,71.92372937],[644.57,1.15133188],[644.77,1.38159826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367106212,[[643.88,0.31004843],[643.85,1.242],[643.77,1.61331177],[643.64,1.242],[643.25,1.62014944]],[[644.1,68.82372937],[645.28,0.77903361],[645.92,1.15197538],[645.93,0.76306695],[646.13,1.38255456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367163655,[[643.98,2.067],[643.77,0.75775518],[643.33,0.78943221],[643.03,1.10767532],[642.93,0.63391302]],[[644.16,51.47673434],[645.09,0.76862973],[645.56,0.75752993],[645.79,1.62018087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367203699,[[644.11,0.28462873],[644.06,0.76895114],[644.0,1.10767532],[643.98,3.309],[643.87,1.10767532]],[[644.16,27.69337594],[645.71,0.76174803],[646.3,0.0154727],[646.36,0.79257424],[646.45,1.15197538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367244633,[[644.15,1.05998167],[644.14,0.77622877],[643.98,3.309],[643.97,1.61894978],[643.86,0.63229077]],[[644.16,5.175161],[645.83,0.78817323],[646.2,1.15197538],[646.3,0.0154727],[646.39,1.38255456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367272557,[[644.73,0.28435642],[644.72,0.77553046],[644.58,0.75731227],[644.41,1.10967891],[644.34,1.241]],[[646.3,0.0154727],[646.4,0.75565658],[646.98,0.79249523],[647.16,1.61648067],[647.19,1.15197538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367322991,[[644.99,1.05927283],[644.98,0.75582566],[644.93,1.10604461],[644.82,1.151],[644.79,1.1060689]],[[645.0,31.98808352],[646.3,0.0154727],[647.31,0.76633934],[647.74,1.1524109],[647.83,1.61614911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367364820,[[644.82,2.391],[644.75,0.75722753],[644.17,0.75789135],[643.5,1.10604461],[643.38,0.58584845]],[[645.0,5.48065],[645.87,0.75858815],[646.21,0.78986695],[646.3,0.0154727],[646.63,1.1524109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367409653,[[644.83,0.28429708],[644.82,3.18387781],[644.48,1.11376179],[644.35,1.11376179],[644.31,1.61654325]],[[645.0,0.05065],[646.3,0.0154727],[646.77,0.79059481],[647.19,1.15006381],[647.21,1.61562389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367486609,[[645.31,2.343],[645.11,0.76504882],[644.64,1.61608031],[644.46,0.76999659]],[[646.3,0.0154727],[646.74,0.75795844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367536335,[[643.72,0.28473994],[643.71,0.77674729],[643.53,1.6688872],[643.2,1.61912553],[643.15,1.50329577]],[[646.07,0.26726812],[646.27,1.61827849],[646.3,0.79151495],[647.31,1.14969629],[647.51,1.37963554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367575562,[[644.3,1.736],[644.22,0.76697507],[643.82,1.61728825],[641.35,1.51244596],[637.83,1.23880968]],[[646.27,0.26706659],[646.3,0.79151495],[646.71,1.61733836],[649.46,10.49326969],[653.86,9.15102202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367589779,[[644.3,1.736],[643.94,0.77328067],[643.61,0.78555066],[642.64,1.1107241],[642.52,1.1107241]],[[645.97,1.04156031],[645.98,1.61882426],[646.15,1.14654634],[646.3,0.79151495],[646.38,1.37585561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367655933,[[642.25,0.28534458],[642.24,0.77852516],[642.18,0.703],[642.16,0.77596278],[642.15,1.62222006]],[[644.37,0.26776074],[644.56,1.15464357],[644.64,0.76587325],[644.75,1.38557228],[644.86,2.35791686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367693963,[[642.52,1.583],[642.27,0.77150039],[642.24,1.12098894],[642.13,1.12098894],[641.92,1.34518673]],[[644.64,1.15464357],[644.65,0.26788442],[644.72,0.77553046],[644.85,1.38557228],[644.86,2.39051065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367734097,[[642.52,1.583],[641.87,0.77766443],[640.82,1.12098894],[640.69,1.12098894],[640.46,1.34518673]],[[643.73,0.26836509],[644.01,2.39990349],[644.04,1.15464357],[644.27,1.38557228],[644.41,2.35791686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367791331,[[642.15,0.77863427],[642.14,0.28549547],[641.97,1.12215974],[641.87,1.12215974],[641.86,0.76313549]],[[644.09,0.26801639],[644.52,2.38471168],[644.75,1.15371928],[644.96,1.38446314],[645.08,2.3555102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367810950,[[642.39,0.28540647],[642.12,0.78661366]],[[644.69,1.15331731],[644.75,2.38617202],[644.87,1.38398078],[644.98,2.35468952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367847888,[[643.3,0.28500817],[643.24,0.77731484],[643.23,0.79250461],[643.19,1.11687409],[643.07,1.11681485]],[[645.38,0.26753381],[645.53,2.38721145],[645.94,1.15164372],[646.15,1.38197383],[646.29,2.35124298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367929755,[[643.04,0.7775566],[643.01,0.7824706],[642.72,1.11782824],[642.6,1.11782824],[642.38,1.34139389]],[[645.29,0.26764771],[645.37,2.38781416],[646.02,0.76529601],[646.13,2.16399365],[646.27,2.35694042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731367969089,[[642.8,1.55027471],[642.58,1.62091666],[642.51,1.12314517],[642.35,1.12314517],[642.04,1.34760545]],[[645.12,0.26767453],[645.3,2.38630604],[645.67,1.39062859],[645.86,2.36551141],[646.15,2.3655573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368006318,[[644.12,0.77625287],[644.11,1.07667932],[643.85,1.12314517],[643.74,1.12314517],[643.54,1.34760545]],[[646.25,0.26715188],[646.3,0.79005752],[646.53,1.61776442],[647.57,1.39062859],[647.69,2.36551141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368048944,[[644.57,1.5323949]],[[646.3,0.0154727],[646.37,0.75846368],[646.97,0.78802225],[647.1,1.6165057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368094377,[[643.72,0.28475499],[643.7,0.77675935],[643.56,1.61848546],[643.38,1.1154981],[643.27,1.11574754]],[[646.25,0.26728296],[646.28,1.61809664],[646.3,0.8083811],[646.95,0.78075151],[647.27,1.37865027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368128507,[[644.08,0.77630108],[643.79,1.10740988],[643.64,1.10740988],[643.36,1.32889186],[643.19,2.26096184]],[[646.21,0.26713685],[646.3,0.77508861],[646.49,1.61807157],[646.77,0.77682178],[646.78,0.76163101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368169740,[[644.57,0.28442752],[644.56,0.77572297],[644.54,1.10826039],[644.42,1.89144697],[644.21,1.32991246]],[[646.29,0.26696247],[646.3,0.77508861],[646.77,0.77682178],[646.94,1.61679985],[647.81,1.37039947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368209580,[[644.88,1.10826039],[644.75,1.10888972],[644.73,0.75664958],[644.23,0.78564947],[643.78,1.6175075]],[[646.21,0.26713698],[646.3,0.77134781],[646.93,0.75502468],[650.05,2.93987783],[650.06,3.68033119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368254721,[[645.58,1.54870615],[645.03,1.10170762],[644.93,0.78092963],[644.92,1.10170762],[644.78,2.19824436]],[[646.3,0.0154727],[647.31,0.78425142],[647.68,0.77951392],[648.14,1.61389433],[649.16,1.35991501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368287640,[[646.57,0.28339918],[646.39,1.05681805]],[[648.9,0.26594014],[648.91,0.7777703],[649.46,0.77645923],[650.11,0.77406847],[651.01,1.35991501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368368894,[[647.48,0.77222462],[647.38,1.10170762],[647.23,1.10170762],[647.19,1.60923615],[646.95,1.32206565]],[[650.16,1.02203712],[650.21,2.3801558],[650.89,1.35991501],[651.06,2.3137443],[651.32,2.3137443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368396107,[[647.84,0.2829437],[647.7,1.10170762],[647.59,1.10170762],[647.41,1.60867823],[647.39,1.92610976]],[[650.46,0.25276005],[650.5,1.35991501],[650.53,1.6078978],[650.63,3.09731912],[650.81,2.3137443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368444232,[[647.97,0.28284958],[647.96,0.75102026],[647.73,1.10170762],[647.63,0.78211395],[647.6,1.60746455]],[[650.63,0.2526674],[650.81,2.38074412],[651.08,1.35991501],[651.22,2.3137443],[651.28,0.76693983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368485081,[[649.03,0.49243753],[649.02,0.77039228],[648.35,1.10536637],[648.32,0.7782597],[648.19,1.87924432]],[[651.67,0.25234747],[651.69,2.35579094],[652.09,1.37413787],[652.28,2.33794291],[652.35,0.77887468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368524708,[[649.32,0.49197802],[649.29,1.10536637],[649.18,1.10536637],[649.01,1.60430889],[648.98,1.32643965]],[[651.67,1.37413787],[651.68,0.25232459],[651.79,2.33794291],[651.86,1.60435204],[651.97,0.76413994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368555037,[[649.51,0.49201799],[649.5,0.03354229],[649.48,1.54613951],[649.4,0.76465916],[649.31,0.88472876]],[[651.24,0.25230364],[651.25,1.37413787],[651.39,2.33794291],[651.61,2.33794291],[651.96,2.33794291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368601063,[[651.32,0.4907903],[651.14,0.80585884],[650.6,0.88001686],[650.59,0.76853317],[649.49,3.81875156]],[[653.83,0.76472477],[653.84,2.35265628],[654.21,0.75033267],[654.88,1.35687427],[655.02,2.30857081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368641000,[[651.16,0.49067831],[650.79,0.03325119],[650.49,0.86254782],[650.28,1.08732488],[650.09,1.0875766]],[[653.52,0.76508752],[653.53,1.60029431],[653.54,0.76561173],[654.15,0.75942013],[654.17,1.35687427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368694548,[[651.99,0.49011841],[651.98,0.76689469],[651.73,0.03307009],[651.44,0.85952649],[651.33,0.75093968]],[[654.16,0.78287143],[654.37,1.59826701],[656.04,1.36972715],[656.19,2.33179282],[656.43,2.33179282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368761405,[[650.99,0.49095161],[650.78,0.80617088],[650.54,1.60118402],[650.5,0.8685032],[649.89,1.09221035]],[[653.57,0.76502899],[653.58,1.60054578],[653.59,0.75696969],[653.72,1.35911222],[653.84,2.31237844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368799340,[[652.72,1.25572279],[652.65,0.03202134],[652.61,0.75203098],[652.37,0.85559555],[652.19,1.07868344]],[[655.21,1.59664765],[655.56,0.76270669],[655.57,0.76037242],[655.71,1.34836207],[655.85,2.29408825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368838354,[[655.02,1.52977458],[654.36,0.74778262],[654.07,0.03043349],[653.92,0.7571032],[653.62,1.07868344]],[[658.35,0.75947444],[658.37,1.59139064],[658.38,0.74473802],[658.94,1.34836207],[659.04,0.7639551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368853459,[[654.15,1.62219424]],[[657.34,0.76064137],[657.37,1.34836207],[657.48,2.29408825],[657.5,0.76688287],[657.65,2.29408825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368912614,[[657.72,0.7602019],[657.1,0.03312927],[656.81,0.82341218],[656.07,0.60557293],[656.04,1.07868344]],[[661.13,0.75628091],[661.29,2.34523989],[661.57,0.01511556],[662.31,1.34836207],[662.48,2.29408825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368952550,[[658.19,0.48550405],[658.18,0.77722425],[657.89,0.83986329],[657.88,1.58313146],[657.85,0.7579054]],[[660.98,0.75645254],[660.99,1.58269946],[661.01,0.74170726],[663.48,3.24772643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731368991579,[[658.35,0.48551635],[658.07,0.03439295],[657.8,0.85117954],[657.55,0.74504264],[657.04,1.0682707]],[[660.64,0.75684185],[660.65,2.32897374],[660.91,1.35065179],[661.06,2.29798396],[661.28,2.29798396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369052230,[[660.3,0.03333996],[660.26,1.84634159],[659.86,0.83080222],[659.61,1.04875881],[659.46,1.04875881]],[[661.57,0.01511556],[662.23,0.76207179],[663.51,1.33332383],[663.68,2.26850235],[663.93,2.26850235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369068143,[[658.92,0.76909239]],[[661.57,0.76339553],[661.93,1.57969995],[662.24,0.75591934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369146490,[[662.31,0.48246716],[662.29,0.03360543],[661.9,1.57769438],[661.1,1.05614248],[660.89,0.90415762]],[[665.68,2.31401216],[665.69,2.28245885],[665.95,2.28245885],[666.34,2.28245885],[666.35,0.76157597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369187922,[[663.29,0.48245608],[663.25,0.03357862],[662.99,0.74004832],[662.22,1.05614248],[662.07,1.05614248]],[[666.25,2.28245885],[666.5,2.28245885],[666.88,2.28245885],[667.32,2.28245885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369226551,[[663.46,0.48253658],[663.27,0.03301477],[662.93,0.82087575],[662.07,2.5960898],[661.57,2.6851433]],[[666.4,0.75030012],[666.55,1.57100562],[666.56,0.76297121],[667.15,2.25352937],[667.19,2.28245885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369266585,[[662.6,0.0329963],[662.24,0.82285066],[661.48,1.23792955],[661.36,1.03568756],[661.18,1.03427082]],[[665.55,1.49058449],[665.56,1.57326652],[666.22,0.7509181],[666.43,2.25277264],[666.84,2.25565008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369306417,[[663.22,0.03252644],[663.21,0.76390696],[662.91,0.81320489],[662.29,1.03568756],[662.28,0.59304494]],[[666.98,1.49758999],[667.09,2.26829201],[667.13,1.56967697],[667.29,2.26802933],[667.61,2.25824111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369353644,[[663.64,0.51415374],[663.31,0.81624455],[662.35,0.59277444],[662.21,3.05042825],[660.6,3.34359015]],[[666.8,0.74985002],[666.81,1.56873941],[666.82,0.74842282],[667.49,0.76061678],[668.07,2.24836859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369386484,[[661.57,1.23851458],[661.31,0.03266639],[660.97,0.81597494],[660.86,0.74039623],[658.0,1.50204277]],[[666.38,1.48836132],[667.05,0.76181726],[671.02,0.55301143],[672.41,5.21887003],[672.65,8.70154396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369424914,[[660.75,0.48344788],[660.71,0.75676166],[660.7,0.03285453],[660.68,2.32519757],[660.36,0.828929]],[[663.82,0.75321623],[664.09,0.75765271],[664.34,1.57618214],[664.84,2.22538903],[665.07,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369494957,[[659.67,0.03298571],[659.45,0.48408624],[659.44,0.75821909],[659.41,1.57901304],[659.31,0.83240144]],[[662.62,0.7545803],[662.75,1.57889961],[662.95,0.74825546],[663.62,0.75255578],[664.06,1.34335837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369504765,[[658.8,0.48457952],[658.63,0.76132519],[658.57,0.03294954],[658.21,0.8306013],[657.97,0.76132519]],[[662.75,2.33280684],[663.37,1.34335837],[663.42,0.76783483],[663.51,2.22538903],[663.73,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369504957,[[658.63,0.76132519],[658.57,0.03294954],[658.21,0.8306013],[657.97,0.76132519]],[[662.75,2.33280684],[663.37,1.34335837],[663.42,0.76783483],[663.51,2.22538903],[663.73,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369504958,[[658.81,0.48457952],[658.57,0.03294954],[658.21,0.8306013],[657.97,0.76132519],[657.13,3.65144856]],[[662.75,2.33280684],[663.36,1.34335837],[663.42,0.76783483],[663.5,2.22538903],[663.72,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369505162,[[658.82,0.48457952],[658.57,0.76450432],[658.56,0.03294954],[658.2,0.8306013],[657.97,0.76132519]],[[662.75,2.33280684],[663.34,1.34335837],[663.42,0.76783483],[663.49,2.22538903],[663.71,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369505366,[[658.81,1.58053101],[658.2,0.8306013],[657.97,0.76132519],[657.42,1.02335768],[657.29,1.02335768]],[[662.75,2.33280684],[663.34,1.34335837],[663.42,0.76783483],[663.48,2.22538903],[663.71,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369505565,[[658.81,1.58053101],[658.57,0.74679204],[658.52,0.03270889],[657.97,0.76132519],[657.42,1.02335768]],[[662.75,2.33280684],[663.33,1.34335837],[663.42,0.76783483],[663.47,2.22538903],[663.69,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369505866,[[658.81,1.58053101],[658.57,0.74679204],[658.44,0.03270889],[658.07,0.82642643],[657.97,0.76132519]],[[662.75,2.33280684],[663.42,0.76783483],[663.44,1.34335837],[663.6,2.22538903],[663.86,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369506066,[[658.81,1.58053101],[658.57,0.74679204],[658.45,0.03270889],[658.09,0.82642643],[657.97,0.76132519]],[[662.75,2.33280684],[663.42,2.1111932],[663.58,2.22538903],[663.82,2.22538903],[664.2,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369506262,[[658.81,1.58053101],[658.57,0.74679204],[658.48,0.03270889],[658.11,0.82642643],[657.97,0.76132519]],[[662.75,2.33280684],[663.38,1.34335837],[663.42,0.76783483],[663.53,2.22538903],[663.76,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369506468,[[658.81,1.58053101],[658.57,0.74679204],[658.44,0.03270889],[658.08,0.82642643],[657.97,0.76132519]],[[662.75,2.33280684],[663.41,1.34335837],[663.42,0.76783483],[663.56,2.22538903],[663.8,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369506668,[[658.81,1.58053101],[658.57,0.74679204],[658.45,0.03270889],[658.08,0.82642643],[657.97,0.76132519]],[[662.75,2.33280684],[663.32,1.34335837],[663.42,0.76783483],[663.48,2.22538903],[663.71,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369506869,[[658.81,1.58053101],[658.57,0.74679204],[658.44,0.03270889],[658.08,0.82642643],[657.97,0.76132519]],[[662.75,2.33280684],[663.32,1.34335837],[663.42,0.76783483],[663.47,2.22538903],[663.71,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369507166,[[658.81,1.58053101],[658.57,0.74679204],[658.08,0.82642643],[657.97,0.76132519]],[[662.75,2.33280684],[663.32,1.34335837],[663.42,0.76783483],[663.47,2.22538903],[663.71,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369507167,[[658.82,0.76293427],[658.81,1.58053101],[658.63,0.03270889],[658.57,0.74679204],[658.27,0.82642643]],[[662.75,2.33280684],[663.11,1.34335837],[663.23,2.22538903],[663.4,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369507366,[[658.83,0.27830584],[658.81,1.58053101],[658.57,0.77950093],[658.21,0.82642643],[657.66,1.02335768]],[[662.75,2.33280684],[663.13,1.34335837],[663.25,2.22538903],[663.42,0.76783483],[663.44,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369507668,[[658.84,0.27830584],[658.81,1.58053101],[658.57,0.74679204],[658.52,0.03270889],[658.17,0.82642643]],[[662.75,2.33280684],[663.03,1.34335837],[663.15,2.22538903],[663.34,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369507869,[[658.85,0.27830584],[658.81,1.58053101],[658.57,0.74679204],[658.52,0.03270889],[658.17,0.82642643]],[[662.75,2.33280684],[663.03,1.34335837],[663.15,2.22538903],[663.34,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369508067,[[658.81,1.58053101],[658.57,0.74679204],[658.52,0.03270889],[658.16,0.82642643],[657.69,1.02335768]],[[662.75,2.33280684],[663.02,1.34335837],[663.14,2.22538903],[663.33,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369508361,[[658.82,0.2783184],[658.81,1.58053101],[658.57,0.74679204],[658.5,0.03270889],[658.16,0.82422069]],[[662.75,2.33280684],[663.01,1.34335837],[663.13,2.22538903],[663.31,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369508566,[[658.81,1.58053101],[658.57,0.74679204],[658.47,0.03259382],[658.14,0.82422069],[657.62,1.02335768]],[[662.75,2.33280684],[663.07,1.34335837],[663.19,2.22538903],[663.39,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369508771,[[658.81,1.58053101],[658.57,0.74679204],[658.44,0.03259382],[658.09,0.82422069]],[[662.75,2.33280684],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369508772,[[658.81,1.58053101],[658.57,0.74679204],[658.44,0.03259382],[658.09,0.82422069],[657.71,1.02335768]],[[662.75,2.33280684],[662.93,1.34335837],[663.06,2.22538903],[663.26,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369508968,[[658.81,1.58053101],[658.57,0.74679204]],[[662.75,2.33280684],[663.26,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369508969,[[658.81,1.58053101],[658.57,0.74679204],[658.42,0.03259382],[658.1,0.82422069],[657.73,1.02335768]],[[662.75,2.33280684],[662.9,1.34335837],[663.03,2.22538903],[663.22,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369509174,[[658.81,1.58053101],[658.57,0.74679204],[658.42,0.03259382],[658.06,0.82422069],[657.64,1.02335768]],[[662.75,2.33280684],[663.05,1.34335837],[663.19,2.22538903],[663.4,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369509374,[[658.81,1.58053101],[658.57,0.74679204],[658.44,0.03259382],[658.08,0.82422069],[657.65,1.02335768]],[[662.75,2.33280684],[663.06,1.34335837],[663.2,2.22538903],[663.41,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369509566,[[658.81,1.58053101],[658.57,0.74679204],[658.41,0.03266031],[658.05,0.82422069],[657.69,1.02335768]],[[662.75,2.33280684],[663.07,1.34335837],[663.23,2.22538903],[663.42,0.76783483],[663.46,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369509773,[[658.81,1.58053101],[658.57,0.74679204],[658.4,0.03266031],[658.03,0.82422069],[657.7,1.02335768]],[[662.75,2.33280684],[663.08,1.34335837],[663.23,2.22538903],[663.42,0.76783483],[663.47,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369510073,[[658.82,0.27831299],[658.81,1.58053101],[658.57,0.74679204],[658.4,0.03266031],[658.03,0.82422069]],[[662.75,2.33280684],[663.08,1.34335837],[663.24,2.22538903],[663.42,0.76783483],[663.48,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369510269,[[658.82,0.27831299],[658.81,1.58053101],[658.57,0.77945235],[658.22,0.82422069],[657.96,1.02335768]],[[662.75,2.33280684],[662.95,1.34335837],[663.07,2.22538903],[663.26,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369510469,[[658.81,1.58053101],[658.57,0.74679204],[658.48,0.03266031],[658.11,0.82422069],[657.97,1.78468287]],[[662.75,2.33280684],[662.95,1.34335837],[663.1,2.22538903],[663.33,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369510673,[[658.81,1.58053101],[658.57,0.74679204],[658.48,0.03266031],[658.11,0.82422069],[657.97,0.76132519]],[[662.75,2.33280684],[662.95,1.34335837],[663.1,2.22538903],[663.33,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369510875,[[658.81,1.58053101],[658.57,0.74679204],[658.49,0.03266031],[658.12,0.82422069],[657.97,1.78468287]],[[662.75,2.33280684],[662.96,1.34335837],[663.11,2.22538903],[663.34,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369511075,[[658.81,1.58053101],[658.57,0.74679204],[658.5,0.03266031],[658.14,0.82422069],[657.99,1.02335768]],[[662.75,2.33280684],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369511076,[[658.81,1.58053101],[658.57,0.74679204],[658.5,0.03266031],[658.14,0.82422069],[657.99,1.02335768]],[[662.75,2.33280684],[662.98,1.34335837],[663.13,2.22538903],[663.36,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369511278,[[658.82,0.76284984],[658.81,1.58053101],[658.57,0.74679204],[658.55,0.03266031],[658.18,0.82422069]],[[662.75,2.33280684],[663.04,1.34335837],[663.19,2.22538903],[663.42,2.99322386],[663.78,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369511577,[[658.81,1.58053101],[658.57,0.74679204],[658.41,0.03266031],[658.04,0.82422069],[657.87,1.02335768]],[[662.75,2.33280684],[662.97,1.34335837],[663.15,2.22538903],[663.42,0.76783483],[663.43,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369511777,[[658.81,1.58053101],[658.57,0.74679204],[658.38,0.03266031],[658.01,0.82422069],[657.98,1.02335768]],[[662.75,2.33280684],[663.0,1.34335837],[663.19,2.22538903],[663.42,0.76783483],[663.47,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369511972,[[658.81,1.58053101],[658.57,0.74679204],[658.38,0.03266031],[658.0,0.82422069],[657.97,1.78468287]],[[662.75,2.33280684],[663.01,1.34335837],[663.19,2.22538903],[663.42,0.76783483],[663.48,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369512176,[[658.81,1.58053101],[658.57,0.74679204],[658.37,0.03266031],[658.01,0.82422069],[657.97,0.76132519]],[[662.75,2.33280684],[662.99,1.34335837],[663.18,2.22538903],[663.42,0.76783483],[663.47,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369512373,[[658.81,1.58053101],[658.57,0.74679204],[658.38,0.03266031],[658.0,0.82422069],[657.97,0.76132519]],[[662.75,2.33280684],[663.01,1.34335837],[663.19,2.22538903],[663.42,0.76783483],[663.48,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369512577,[[658.81,1.58053101],[658.57,0.74679204],[658.39,0.03266031],[658.02,0.82422069],[657.99,1.02335768]],[[662.75,2.33280684],[663.03,1.34335837],[663.22,2.22538903],[663.42,0.76783483],[663.52,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369512777,[[658.81,1.58053101],[658.57,0.74679204],[658.0,1.02335768],[657.83,1.02335768],[657.52,1.83741385]],[[662.75,2.33280684],[663.03,1.34335837],[663.22,2.22538903],[663.42,0.76783483],[663.51,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369512978,[[658.81,1.58053101],[658.57,0.74679204],[658.39,0.0326361],[658.02,0.82334684],[657.98,1.02335768]],[[662.75,2.33280684],[663.03,1.34335837],[663.22,2.22538903],[663.42,0.76783483],[663.51,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369513177,[[658.81,1.58053101],[658.57,0.74679204],[658.38,0.0326361],[658.0,0.82334684],[657.98,1.02335768]],[[662.75,2.33280684],[663.02,1.34335837],[663.21,2.22538903],[663.42,0.76783483],[663.51,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369513379,[[658.81,1.58053101],[658.57,0.74679204],[657.98,1.02335768]],[[662.75,2.33280684],[663.42,0.76783483],[663.51,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369513380,[[658.81,1.58053101],[658.57,0.74679204],[658.39,0.0326361],[658.02,0.82334684],[657.98,1.02335768]],[[662.75,2.33280684],[663.03,1.34335837],[663.22,2.22538903],[663.42,0.76783483],[663.51,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369513581,[[658.81,1.58053101],[658.57,0.74679204],[658.38,0.0326361],[658.01,0.82334684],[657.97,1.78468287]],[[662.75,2.33280684],[663.04,1.34335837],[663.23,2.22538903],[663.42,0.76783483],[663.52,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369513778,[[658.81,1.58053101],[658.57,0.74679204],[658.41,0.0326361],[658.04,0.82334684],[658.02,1.02335768]],[[662.75,2.33280684],[662.79,1.34335837],[662.96,2.22538903],[663.22,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369513983,[[658.81,1.58053101],[658.57,0.74679204],[658.32,0.0326361],[657.98,1.02335768],[657.95,0.82334684]],[[662.75,3.67616521],[662.92,2.22538903],[663.18,2.22538903],[663.42,0.76783483],[663.58,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369514281,[[658.81,1.58053101],[658.57,0.74679204],[658.31,0.0326361],[657.97,1.78468287],[657.94,0.82334684]],[[662.73,1.34335837],[662.75,2.33280684],[662.9,2.22538903],[663.17,2.22538903],[663.42,0.76783483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369514486,[[658.81,1.58053101],[658.57,0.74679204],[658.31,0.0326361],[658.03,1.02335768],[657.97,0.76132519]],[[662.63,1.34335837],[662.75,2.33280684],[662.79,2.22538903],[663.03,2.22538903],[663.4,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369514676,[[658.81,1.58053101],[658.57,0.74679204],[658.31,0.0326361],[658.01,1.02335768],[657.97,0.76132519]],[[662.62,1.34335837],[662.75,2.33280684],[662.77,2.22538903],[663.01,2.22538903],[663.39,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369514879,[[658.81,1.58053101],[658.57,0.74679204],[658.34,0.0326361],[658.04,1.02335768],[657.97,1.58467203]],[[662.68,1.34335837],[662.75,0.75390723],[662.84,2.22538903],[663.09,2.22538903],[663.47,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369515180,[[658.81,1.58053101],[658.57,0.74679204],[658.36,0.0326361],[658.05,1.02335768],[657.98,0.82334684]],[[662.61,2.92389536],[662.75,0.75390723],[662.77,2.22538903],[663.0,2.22538903],[663.37,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369515375,[[658.81,1.58053101],[658.57,0.74679204],[658.36,0.0326361],[658.1,1.02335768],[658.0,0.82334684]],[[662.54,1.34335837],[662.61,1.58053699],[662.69,2.22538903],[662.75,0.75390723],[662.91,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369515582,[[658.81,1.58053101],[658.57,0.74679204],[658.36,0.0326361],[658.08,1.02335768],[658.0,0.82334684]],[[662.52,1.34335837],[662.61,1.58053699],[662.66,2.22538903],[662.75,0.75390723],[662.88,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369515783,[[658.81,1.58053101],[658.57,0.74679204],[658.33,0.0326361],[658.03,1.02335768],[657.96,0.82334684]],[[662.61,1.58053699],[662.75,0.75390723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369515784,[[658.81,1.58053101],[658.57,0.74679204],[658.33,0.0326361],[658.03,1.02335768],[657.96,0.82334684]],[[662.53,1.34335837],[662.61,1.58053699],[662.68,2.22538903],[662.75,0.75390723],[662.9,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369515983,[[658.81,1.58053101],[658.57,0.74679204],[658.32,0.0326361],[658.04,1.02335768],[657.96,0.82334684]],[[662.54,1.34335837],[662.61,1.58053699],[662.68,2.22538903],[662.75,0.75390723],[662.91,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369516180,[[658.81,1.58053101],[658.57,0.74679204],[658.33,0.0326361],[658.05,1.02335768],[657.97,1.58467203]],[[662.55,1.34335837],[662.61,1.58053699],[662.69,2.22538903],[662.75,0.75390723],[662.92,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369516486,[[658.81,1.58053101],[658.57,0.74679204],[658.45,0.0326361],[658.15,1.02335768],[658.03,1.02335768]],[[662.61,1.58053699],[662.62,1.34335837],[662.75,0.75390723],[662.76,2.22538903],[662.97,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369516683,[[658.81,1.58053101]],[[662.97,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369516684,[[659.44,1.02335768],[659.32,1.02335768],[659.25,0.0326361],[659.09,1.22802922],[658.94,2.08935527]],[[664.09,2.22538903],[664.31,2.22538903],[664.65,2.22538903],[665.03,2.22538903],[665.39,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369516879,[[660.28,0.0326361],[659.91,0.82377078],[659.45,0.48402515],[659.44,1.76315673],[659.32,1.02335768]],[[664.09,2.22538903],[664.31,2.22538903],[664.65,2.22538903],[665.03,2.22538903],[665.39,2.22538903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369517078,[[660.18,0.0326361],[660.05,0.82377078],[659.45,0.48402515],[659.44,0.73979905],[658.82,3.00379701]],[[664.09,0.75327748],[664.76,0.74146492],[673.43,4.44664056],[674.71,10.79605068],[677.91,12.9953521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369517282,[[660.25,0.0326361],[660.19,0.48402515],[660.18,0.75925948],[659.89,0.82377078],[659.51,0.74411518]],[[668.26,5.72643134],[673.43,4.44664056],[674.71,10.79605068],[677.91,12.9953521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369517482,[[660.28,0.0326361],[660.26,0.48402515],[659.92,0.82377078],[659.51,0.74411518],[657.14,0.90754716]],[[666.11,5.19209154],[666.78,0.77432806],[668.26,5.72643134],[673.43,4.44664056],[674.71,10.79605068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369517682,[[660.26,0.48402515],[659.92,0.82377078],[659.51,0.74411518],[657.14,0.90754716]],[[666.11,5.19209154],[666.78,0.77432806],[668.26,5.72643134],[673.43,4.44664056],[674.71,10.79605068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369517683,[[660.29,0.48402515],[660.27,0.6042627],[660.22,0.0326361],[659.74,0.82377078],[658.95,0.60373999]],[[666.11,0.74131348],[666.78,0.77432806],[668.26,5.72643134],[670.16,0.55509413],[673.43,4.44664056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369517879,[[660.3,1.08828785],[660.19,0.0326361],[659.75,0.82377078],[659.73,1.04495511],[659.6,1.04495511]],[[664.78,2.25998563],[665.02,2.25998563],[665.39,2.25998563],[665.85,2.25998563],[666.25,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369518184,[[659.75,0.82377078]],[[664.78,2.25998563],[665.02,2.25998563],[665.39,2.25998563],[665.85,2.25998563],[666.25,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369518185,[[660.31,1.08828785],[660.24,0.0326361],[659.77,1.04495511],[659.75,0.82377078],[659.64,1.04495511]],[[664.64,2.25998563],[664.86,2.25998563],[665.2,2.25998563],[665.57,2.25998563],[665.92,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369518483,[[660.32,1.08828785],[660.26,0.0326361],[660.24,0.73972333],[659.79,0.82377078],[659.57,0.75729072]],[[664.86,0.77500955],[664.93,2.25998563],[665.19,2.25998563],[665.53,0.74335796],[665.58,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369518683,[[660.33,1.08828785],[660.16,0.0326361],[659.67,0.82377078],[659.52,1.04495511],[659.37,1.04495511]],[[664.91,2.25998563],[665.16,2.25998563],[665.56,2.25998563],[665.58,2.25998563],[671.88,8.6635681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369518982,[[660.34,1.08828785],[660.32,0.2776016],[660.18,0.0326361],[660.16,0.74162985],[659.7,0.82377078]],[[664.91,3.01264399],[665.16,2.25998563],[665.56,2.25998563],[665.58,0.7623272],[666.03,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369519179,[[660.39,0.0326361],[660.35,1.08828785],[659.92,0.82377078],[659.57,1.04495511],[659.42,1.04495511]],[[664.92,2.25998563],[665.17,2.25998563],[665.57,2.25998563],[665.58,0.7623272],[666.0,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369519385,[[660.5,0.0326361],[660.4,0.76159261],[660.39,0.75666186],[660.36,0.6042627],[660.03,0.82377078]],[[664.92,3.02329482],[665.13,2.25998563],[665.46,2.25998563],[665.58,0.7623272],[665.82,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369519685,[[660.56,0.0326361],[660.51,0.76159261],[660.4,0.6042627],[660.09,0.82377078],[659.86,1.04495511]],[[664.92,3.02329482],[665.58,0.7623272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369519686,[[660.56,0.0326361],[660.51,0.76159261],[660.4,0.6042627],[660.09,0.82377078],[659.86,1.04495511]],[[664.92,0.76330919],[665.07,2.25998563],[665.28,2.25998563],[665.58,0.7623272],[665.61,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369519880,[[660.57,0.76080242],[660.4,0.74404706],[660.09,0.82377078],[659.93,1.04495511],[659.81,1.04495511]],[[665.07,2.25998563],[665.27,2.25998563],[665.59,2.25998563],[665.95,2.25998563],[666.28,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369520085,[[660.58,1.08727866],[660.54,0.03236433],[660.06,0.82377078],[659.62,1.04495511],[659.47,0.90630942]],[[665.07,0.75439573],[665.49,2.25998563],[665.74,0.73921264],[665.77,2.25998563],[666.21,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369520380,[[660.59,1.08727866],[660.47,0.03236433],[659.98,0.82377078],[659.6,1.04495511],[659.44,1.04495511]],[[665.47,2.25998563],[665.74,0.73921264],[665.76,2.25998563],[666.19,2.25998563],[674.7,8.04276239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369520582,[[660.6,1.08727866],[660.47,0.76036321],[660.44,0.03236433],[659.94,0.82377078],[659.8,0.76436672]],[[665.43,2.25998563],[665.69,2.25998563],[665.74,0.73921264],[666.1,2.25998563],[666.86,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369520884,[[660.61,0.48323496],[660.36,0.03236433],[659.88,0.82377078],[659.82,1.04495511],[659.8,0.76436672]],[[665.74,0.73921264],[666.87,2.25998563],[667.3,2.25998563],[667.35,3.2285509],[667.84,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369521076,[[660.62,0.48323496],[660.35,0.03236433],[659.84,0.82377078],[659.79,1.04495511],[659.63,1.04495511]],[[666.87,2.25998563],[667.3,2.25998563],[667.35,3.2285509],[667.84,2.60291015],[670.13,0.55520321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369521379,[[660.63,0.48323496],[660.38,0.03236433],[660.35,0.73860834],[659.89,0.82377078],[659.83,1.04495511]],[[666.83,2.25998563],[666.87,0.75598202],[667.26,2.25998563],[667.35,3.2285509],[667.54,0.74676642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369521685,[[660.64,0.48323496],[660.35,0.73860834],[660.31,0.03236433],[659.84,0.82377078],[659.7,1.04495511]],[[666.77,2.25998563],[667.2,2.25998563],[667.54,0.74676642],[667.62,3.2285509],[668.05,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369521879,[[660.65,0.48323496],[660.33,0.03236433],[659.85,0.82377078],[659.72,1.04495511],[659.57,1.04495511]],[[666.74,2.25998563],[666.77,0.77275141],[667.16,2.25998563],[667.2,0.749939],[667.54,0.74676642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369522078,[[660.66,0.48323496],[660.35,0.03236433],[659.87,0.82377078],[659.74,1.04495511],[659.58,1.04495511]],[[666.76,2.25998563],[667.18,2.25998563],[667.6,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369522280,[[660.67,1.08742445],[660.49,0.03236433],[660.35,0.73824078],[659.99,0.82377078],[659.88,1.04495511]],[[666.64,2.25998563],[666.76,0.74813434],[667.03,2.25998563],[667.41,3.2285509],[667.43,0.75077766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369522583,[[660.68,0.48323496],[660.44,0.03236433],[659.96,0.82377078],[659.76,1.04495511],[659.63,1.04495511]],[[666.64,2.25998563],[667.03,2.25998563],[667.41,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369522584,[[660.68,0.48323496],[660.44,0.03236433],[659.96,0.82377078],[659.76,1.04495511],[659.63,1.04495511]],[[666.64,2.25998563],[667.03,2.25998563],[667.41,3.2285509],[667.86,4.51997127],[668.41,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369522784,[[660.3,0.03236433],[659.81,0.82377078],[659.56,1.04495511],[659.41,1.04495511],[659.4,2.32135012]],[[666.64,0.77328362],[666.97,2.25998563],[667.31,0.75394964],[667.41,5.48853653],[667.86,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369522978,[[660.3,0.03236433],[659.4,2.32135012]],[[666.97,2.25998563],[667.41,5.48853653],[667.86,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369522979,[[660.31,0.48343897],[660.3,0.74126172],[660.27,0.03236433],[659.82,0.60429871],[659.79,0.82377078]],[[666.97,2.25998563],[667.41,5.48853653],[667.86,4.51997127],[670.51,7.36268941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369523180,[[660.31,1.08773768],[660.28,0.03236433],[659.77,0.82377078],[659.52,1.04495511],[659.39,0.6035927]],[[666.9,2.25998563],[666.97,0.75077766],[667.34,2.25998563],[667.64,0.76142645],[667.79,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369523385,[[660.28,0.03236433],[659.78,1.08773768],[659.51,1.04495511],[659.4,1.57676537],[659.38,0.6035927]],[[666.91,2.25998563],[667.35,2.25998563],[667.8,3.2285509],[668.16,4.51997127],[670.98,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369523586,[[660.3,0.03236433],[660.29,0.48343897],[660.28,0.74624626],[659.79,1.42626405],[659.5,1.04495511]],[[666.89,2.25998563],[666.91,0.76875222],[667.32,2.25998563],[667.58,0.76203064],[667.79,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369523781,[[660.31,0.48343897],[660.3,0.60429871],[660.17,0.03236433],[659.68,0.82196534],[659.36,0.6035927]],[[666.89,2.25998563],[667.32,2.25998563],[667.79,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369523979,[[660.32,1.08773768],[660.31,0.75976494],[660.14,0.03236433],[659.66,0.82196534],[659.64,0.7615775]],[[666.87,2.25998563],[666.89,0.74836091],[667.32,2.25998563],[667.56,0.75334545],[667.79,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369524186,[[660.32,1.08773768],[660.17,0.03236433],[659.68,0.82196534],[659.64,0.7615775],[659.18,0.6042875]],[[666.9,2.25998563],[667.32,2.25998563],[667.56,0.75334545],[667.79,3.2285509],[668.06,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369524388,[[660.33,1.08773768],[660.32,0.74058201],[660.19,0.03236433],[659.71,0.82196534],[659.65,0.75485592]],[[666.9,3.00170049],[667.1,2.25998563],[667.53,3.2285509],[667.56,0.75334545],[668.06,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369524585,[[660.33,1.08773768],[660.25,0.03236433],[659.77,0.82196534],[659.65,0.75485592],[659.5,1.04495511]],[[666.55,2.25998563],[666.9,0.74171486],[666.94,2.25998563],[667.33,3.2285509],[667.56,0.75334545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369524785,[[660.34,1.08773768],[660.32,0.03236433],[659.85,0.82196534],[659.65,0.75485592],[659.5,1.04495511]],[[666.6,2.25998563],[666.99,2.25998563],[667.39,3.2285509],[667.56,0.75334545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369525086,[[659.5,1.04495511]],[[666.6,2.25998563],[666.99,2.25998563],[667.39,3.2285509],[667.56,0.75334545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369525087,[[660.35,1.08773768],[660.29,0.03236433],[659.81,0.82196534],[659.51,1.04495511],[659.38,1.04495511]],[[666.62,2.25998563],[667.01,2.25998563],[667.4,3.2285509],[667.65,4.51997127],[671.21,5.21772905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369525290,[[660.36,1.08773768],[660.24,0.03236433],[659.74,0.82196534],[659.43,1.04495511],[659.4,2.31994602]],[[666.5,2.25998563],[666.88,2.25998563],[667.4,3.2285509],[667.65,4.51997127],[669.62,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369525485,[[660.37,1.08773768],[660.24,0.74506958],[660.23,0.03236433],[659.75,0.82196534],[659.57,0.74476735]],[[666.5,3.01570877],[666.88,3.01782437],[667.4,3.2285509],[667.55,0.74446512],[667.65,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369525786,[[660.38,1.08773768],[660.23,0.03236433],[659.75,0.82196534],[659.57,0.74476735],[659.26,0.6042875]],[[666.5,0.75572314],[666.52,2.25998563],[666.88,0.75783874],[666.9,2.25998563],[667.3,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369525981,[[660.39,0.48343897],[660.23,0.76630115],[660.19,0.03236433],[659.71,0.82196534],[659.57,0.74476735]],[[666.52,2.25998563],[666.9,2.25998563],[667.3,3.2285509],[668.08,2.60291015],[669.75,0.55520321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369526185,[[660.4,0.48343897],[660.2,0.03236433],[659.7,0.82196534],[659.35,1.04495511],[659.24,0.6042875]],[[666.37,2.25998563],[666.52,0.76154105],[666.75,2.25998563],[667.19,0.76078547],[667.3,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369526382,[[660.4,0.48343897],[660.2,0.03236433]],[[666.37,2.25998563],[666.52,0.76154105],[666.75,2.25998563],[667.19,0.76078547],[667.3,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369526383,[[660.41,0.48343897],[660.4,0.739025],[660.2,0.03236433],[659.73,0.75118971],[659.72,0.82196534]],[[666.37,2.25998563],[666.52,0.76154105],[666.75,2.25998563],[667.19,0.76078547],[667.3,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369526588,[[660.41,0.48343897],[660.4,0.739025],[660.19,0.03236433],[659.73,0.75118971],[659.71,0.82196534]],[[666.4,2.25998563],[666.52,0.76154105],[666.78,2.25998563],[667.17,3.2285509],[667.19,0.76078547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369526789,[[660.41,0.48343897],[660.4,0.739025],[660.21,0.03236433],[659.73,0.75118971],[659.39,1.04495511]],[[666.41,2.25998563],[666.79,2.25998563],[667.18,3.2285509],[667.94,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369526989,[[660.41,0.48343897],[660.4,0.739025],[659.73,0.75118971]],[[666.41,2.25998563],[666.79,2.25998563],[667.18,3.2285509],[667.94,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369526990,[[660.41,0.48343897],[660.4,0.739025],[660.22,0.03236433],[659.73,1.57573897],[659.38,1.04495511]],[[666.41,2.25998563],[666.79,2.25998563],[667.18,3.2285509],[667.55,5.26821425],[667.94,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369527291,[[660.41,0.48343897],[660.4,0.739025],[660.15,0.03236433],[659.73,0.75118971],[659.66,0.82454926]],[[666.68,2.25998563],[667.1,2.25998563],[667.18,3.2285509],[667.55,5.26821425],[667.93,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369527589,[[660.41,0.48343897],[660.4,0.739025],[660.18,0.03236433],[659.8,1.57559934],[659.73,0.75118971]],[[666.65,2.25998563],[666.79,0.74733629],[667.07,2.25998563],[667.18,0.76645226],[667.49,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369527790,[[660.41,0.48343897],[660.4,0.739025],[660.17,0.03236433],[659.8,1.57559934],[659.73,0.75118971]],[[666.67,2.25998563],[667.09,2.25998563],[667.18,0.76645226],[667.51,3.2285509],[669.74,0.55520321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369527985,[[660.41,0.48343897],[660.4,0.739025],[660.17,0.03236433],[659.8,1.57559934],[659.73,0.75118971]],[[666.67,3.0039974],[667.09,2.25998563],[667.18,0.76645226],[667.51,3.2285509],[668.32,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369528187,[[660.41,0.48343897],[660.4,0.739025],[660.17,0.03236433],[659.8,1.57559934],[659.73,0.75118971]],[[666.64,2.25998563],[666.67,0.74401177],[667.06,2.25998563],[667.18,0.76645226],[667.51,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369528388,[[660.41,0.48343897],[660.4,0.739025],[660.18,0.03236433],[659.8,1.57559934],[659.73,0.75118971]],[[666.66,2.25998563],[667.07,2.25998563],[667.51,3.2285509],[670.96,4.06764559],[670.97,9.2656175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369528588,[[660.41,0.48343897],[660.4,0.739025],[660.18,0.03236433],[659.8,1.57559934],[659.73,0.75118971]],[[666.66,3.00667933],[667.07,2.25998563],[667.33,0.77019555],[667.53,3.2285509],[670.96,4.06764559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369528787,[[660.41,0.48343897],[660.4,0.739025],[660.17,0.03236433],[659.8,1.57559934],[659.73,0.75118971]],[[666.66,0.7466937],[666.68,2.25998563],[667.1,2.25998563],[667.33,0.77019555],[667.53,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369528985,[[660.41,0.48343897],[660.4,0.739025],[659.8,1.57559934],[659.73,0.75118971]],[[666.66,0.7466937],[666.68,2.25998563],[667.1,2.25998563],[667.33,0.77019555],[667.53,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369528986,[[660.41,0.48343897],[660.4,0.739025],[660.16,0.03236433],[659.8,1.57559934],[659.73,0.75118971]],[[666.68,2.25998563],[667.1,2.25998563],[667.53,3.2285509],[685.36,21.6568227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369529183,[[660.41,0.48343897],[660.4,0.739025],[660.15,0.03236433],[659.8,1.57559934],[659.73,0.75118971]],[[666.63,2.25998563],[667.05,2.25998563],[667.53,3.2285509],[668.29,6.35825437],[671.31,8.69621509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369529388,[[660.41,0.48343897],[660.4,0.739025],[659.8,1.57559934],[659.73,0.75118971]],[[666.63,2.25998563],[667.05,2.25998563],[667.53,3.2285509],[668.29,6.35825437],[671.31,8.69621509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369529389,[[660.41,0.48343897],[660.4,0.739025],[660.18,0.03236433],[659.8,1.57559934],[659.73,0.75118971]],[[666.63,0.74064821],[666.64,2.25998563],[667.05,3.0067549],[667.48,3.2285509],[668.29,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369529587,[[660.41,1.08800663],[660.4,0.739025],[660.22,0.03236433],[659.8,1.57559934],[659.74,0.82529193]],[[666.7,2.25998563],[667.05,0.74676927],[667.12,2.25998563],[667.54,3.2285509],[668.29,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369529789,[[660.42,1.08800663],[660.4,0.739025],[660.24,0.03236433],[659.8,1.57559934],[659.76,0.82529193]],[[666.7,0.769591],[666.73,2.25998563],[667.05,0.74676927],[667.15,2.25998563],[667.58,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369529991,[[660.43,1.08800663],[660.23,0.03236433],[659.82,0.82529193],[659.8,1.57559934],[659.32,1.04495511]],[[666.3,2.25998563],[666.65,2.25998563],[667.01,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369530284,[[660.45,0.03236433],[660.44,1.08800663],[660.23,0.75357045],[659.97,0.82529193],[659.8,1.57559934]],[[667.01,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369530285,[[660.45,0.03236433],[660.44,1.08800663],[660.23,0.75357045],[659.97,0.82529193],[659.8,1.57559934]],[[666.42,2.25998563],[666.77,2.25998563],[667.01,0.73845672],[667.13,3.2285509],[667.68,0.77155578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369530483,[[660.46,0.48355484],[660.45,0.60444355],[660.44,0.03295058],[659.8,1.57559934],[659.41,1.04495511]],[[666.42,2.25998563],[666.77,2.25998563],[667.13,3.2285509],[667.8,6.35825437],[671.03,5.24869829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369530791,[[660.47,1.12094897],[660.0,0.82671961],[659.8,1.57559934],[659.42,1.04495511],[659.3,1.04495511]],[[666.42,0.75304147],[666.44,2.25998563],[666.79,2.25998563],[667.09,0.76551029],[667.14,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369530990,[[660.48,1.12094897],[660.46,0.74087492],[660.01,0.82671961],[659.8,1.57559934],[659.79,0.75878468]],[[666.4,2.25998563],[666.74,2.25998563],[667.08,3.2285509],[669.88,0.55520321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369531289,[[660.49,1.08799839],[660.47,0.03295058],[660.0,0.82671961],[659.8,1.57559934],[659.79,0.75878468]],[[666.4,2.25998563],[666.74,2.25998563],[667.08,3.2285509],[667.49,5.26258427],[669.88,0.55520321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369531491,[[660.5,1.08799839],[660.49,0.03295058],[660.02,0.82671961],[659.8,1.57559934],[659.79,0.75878468]],[[666.4,0.7401948],[666.42,2.25998563],[666.76,2.25998563],[667.07,0.73936354],[667.08,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369531789,[[660.51,1.08799839],[660.5,0.03295058],[660.49,0.74998826],[660.04,0.82671961],[659.82,0.74998826]],[[666.44,2.25998563],[666.78,2.25998563],[667.13,3.2285509],[667.79,8.96116452],[671.12,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369531992,[[660.52,1.08799839],[660.49,0.78293884],[660.02,0.82671961],[659.82,0.74998826],[659.39,1.04495511]],[[666.44,2.25998563],[666.78,2.25998563],[667.13,3.2285509],[667.79,8.96116452],[671.12,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369531993,[[660.52,1.08799839],[660.49,0.78293884],[660.02,0.82671961],[659.82,0.74998826],[659.39,1.04495511]],[[666.44,3.02546171],[666.78,2.25998563],[667.11,0.75603229],[667.13,3.2285509],[667.79,8.96116452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369532189,[[660.49,0.78293884],[659.82,0.74998826]],[[666.44,3.02546171],[666.78,2.25998563],[667.11,0.75603229],[667.13,3.2285509],[667.79,8.96116452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369532190,[[660.53,1.08799839],[660.51,0.03295058],[660.49,0.74998826],[660.0,0.82671961],[659.82,0.74998826]],[[666.33,2.25998563],[666.44,0.76547608],[666.66,2.25998563],[667.11,0.75603229],[667.13,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369532391,[[660.54,1.08799839],[660.53,0.03295058],[660.49,0.74998826],[660.06,0.82671961],[659.82,0.74998826]],[[666.33,2.25998563],[666.66,2.25998563],[667.11,0.75603229],[667.13,3.2285509],[667.16,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369532587,[[660.55,1.08799839],[660.51,0.03295058],[660.49,0.74998826],[660.04,0.82671961],[659.82,0.74998826]],[[666.01,2.25998563],[666.29,2.25998563],[666.57,3.2285509],[667.11,0.75603229],[667.16,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369532791,[[660.56,1.08799839],[660.5,0.03295058],[660.49,0.74998826],[660.03,0.82671961],[659.82,0.74998826]],[[666.01,3.02697272],[666.29,2.25998563],[666.57,3.9976534],[667.11,0.75603229],[667.13,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369533093,[[660.57,1.08799839],[660.49,0.78293884],[660.02,0.82671961],[659.82,0.74998826],[659.39,1.04495511]],[[665.99,2.25998563],[666.01,0.76698709],[666.27,2.25998563],[666.57,3.9976534],[666.85,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369533292,[[660.58,1.08799839],[660.54,0.03295058],[660.07,0.82671961],[659.4,1.04495511],[659.36,0.60491209]],[[666.0,2.25998563],[666.29,2.25998563],[666.57,3.9976534],[666.85,4.51997127],[667.12,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369533489,[[660.59,1.08799839],[660.54,0.76986863],[660.08,0.82671961],[659.87,0.74046892],[659.38,1.04495511]],[[666.0,0.7482506],[666.06,2.25998563],[666.35,2.25998563],[666.57,0.7691025],[666.64,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369533791,[[660.6,1.08799839],[660.54,0.76986863],[660.07,0.82671961],[659.87,0.74046892],[659.37,1.04495511]],[[666.06,2.25998563],[666.35,2.25998563],[666.57,0.7691025],[666.64,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369533991,[[660.55,1.12094897],[660.54,0.73691805],[660.09,0.82671961],[659.87,0.74046892],[659.41,1.04495511]],[[666.02,2.25998563],[666.06,0.76615604],[666.3,2.25998563],[666.57,0.7691025],[666.59,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369534288,[[660.59,0.03295058],[660.56,1.08799839],[660.54,0.73691805],[660.12,0.82671961],[659.87,0.74046892]],[[666.04,2.25998563],[666.32,2.25998563],[666.59,0.74711735],[666.6,3.2285509],[667.14,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369534491,[[660.54,0.73691805],[660.12,0.82671961],[659.87,0.74046892]],[[666.04,2.25998563],[666.32,2.25998563],[666.59,0.74711735],[666.6,3.2285509],[667.14,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369534492,[[660.6,0.51650542],[660.57,0.60444355],[660.13,0.82671961],[659.87,0.74046892],[659.35,0.60491209]],[[666.04,3.03029693],[666.32,2.25998563],[666.59,0.74711735],[666.6,3.2285509],[667.14,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369534687,[[660.61,1.08799839],[660.58,0.03295058],[660.11,0.82671961],[659.87,0.74046892],[659.36,1.04495511]],[[666.04,0.7703113],[666.52,2.25998563],[666.59,0.74711735],[666.86,2.25998563],[667.14,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369534886,[[660.62,1.12094897],[660.61,1.08799839],[660.11,0.82671961],[659.87,0.74046892],[659.36,1.04495511]],[[666.52,2.25998563],[666.59,0.74711735],[666.86,2.25998563],[667.14,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369534887,[[660.62,1.12094897],[660.61,0.76641065],[660.11,0.82671961],[659.94,0.75545761],[659.87,0.74046892]],[[666.52,2.25998563],[666.59,0.74711735],[666.86,2.25998563],[667.14,2.60291015],[667.55,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369535090,[[660.63,1.08799839],[660.53,0.03295058],[660.08,0.82671961],[659.94,0.75545761],[659.87,0.74046892]],[[666.52,2.25998563],[666.59,0.74711735],[666.86,2.25998563],[667.54,2.60291015],[667.55,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369535394,[[660.64,1.08799839],[660.56,0.03295058],[660.53,0.74820594],[660.08,0.82671961],[659.94,0.75545761]],[[666.59,0.74711735],[666.91,2.25998563],[667.32,2.25998563],[667.54,2.60291015],[667.55,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369535593,[[660.65,1.08799839],[660.56,0.03295058],[660.08,0.82671961],[659.94,0.75545761],[659.06,0.60556092]],[[666.91,2.25998563],[667.32,2.25998563],[667.54,2.60291015],[667.55,4.51997127],[669.88,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369535893,[[660.66,1.08799839],[660.57,0.03295058],[660.56,0.76210497],[660.09,0.82671961],[659.94,0.75545761]],[[666.68,2.25998563],[666.91,0.7449578],[667.05,2.25998563],[667.58,0.7593856],[667.75,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369536088,[[660.67,1.08799839],[660.6,0.03295058],[660.56,0.76210497],[660.12,0.82671961],[659.94,0.75545761]],[[666.8,2.25998563],[667.2,2.25998563],[667.58,0.7593856],[667.6,3.2285509],[676.52,1.11040642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369536292,[[660.68,1.08799839],[660.64,0.03295058],[660.16,0.82671961],[659.2,1.04495511],[659.12,0.60556092]],[[666.91,2.25998563],[667.31,2.25998563],[667.73,3.2285509],[669.87,0.55520321],[671.22,8.74783048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369536489,[[660.69,1.08799839],[660.64,0.74427796],[660.62,0.03295058],[660.15,0.82671961],[659.97,0.7702631]],[[666.91,3.01529217],[667.31,2.25998563],[667.58,0.74291827],[667.73,3.2285509],[668.13,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369536690,[[660.7,1.08799839],[660.65,0.03295058],[660.17,0.82671961],[659.97,0.7702631],[659.21,1.04495511]],[[666.9,2.25998563],[666.91,0.75530654],[667.3,2.25998563],[667.58,0.74291827],[667.71,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369536986,[[660.71,1.08799839],[660.66,0.03295058],[660.65,0.76656173],[660.19,0.82671961],[659.98,0.73831044]],[[666.78,2.25998563],[667.17,2.25998563],[667.56,3.2285509],[667.58,0.74291827],[668.49,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369537191,[[660.72,1.08799839],[660.67,0.03295058],[660.19,0.82671961],[659.12,1.65051603],[659.09,3.04825642]],[[666.77,2.25998563],[667.15,2.25998563],[667.56,3.2285509],[668.49,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369537388,[[660.67,0.03295058],[660.19,0.82671961],[659.12,1.65051603],[659.09,3.04825642]],[[666.77,2.25998563],[667.15,2.25998563],[667.56,3.2285509],[668.49,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369537389,[[660.78,0.03295058],[660.73,1.08799839],[660.66,0.76656173],[660.19,0.82671961],[659.99,0.76142513]],[[666.47,2.25998563],[666.78,0.7506987],[666.79,2.25998563],[667.11,3.2285509],[667.45,0.7414075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369537593,[[660.66,0.76656173],[659.99,0.76142513]],[[666.47,2.25998563],[666.78,0.7506987],[666.79,2.25998563],[667.11,3.2285509],[667.45,0.7414075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369537594,[[660.87,0.03295058],[660.79,1.08799839],[660.66,0.76656173],[660.4,0.83328493],[659.99,0.76142513]],[[666.54,2.25998563],[666.78,0.7506987],[666.86,2.25998563],[667.19,3.2285509],[667.45,0.7414075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369537896,[[660.88,0.48355484],[660.87,0.03295058],[660.8,0.60444355],[660.4,0.83328493],[660.19,1.57499915]],[[666.55,2.25998563],[666.78,0.7506987],[666.87,2.25998563],[667.2,3.2285509],[667.45,0.7414075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369538096,[[660.89,1.08799839],[660.87,0.79210956],[660.4,0.83328493],[660.2,0.73687521],[660.19,1.57499915]],[[666.55,2.25998563],[666.78,0.7506987],[666.87,2.25998563],[667.2,3.2285509],[667.45,0.7414075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369538297,[[660.9,1.08799839],[660.87,0.03295058],[660.4,0.83328493],[660.2,0.73687521],[660.19,1.57499915]],[[666.56,2.25998563],[666.78,0.7506987],[666.88,2.25998563],[667.2,3.2285509],[667.45,0.7414075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369538491,[[660.91,1.08799839],[660.87,0.77846416],[660.4,0.83328493],[660.2,0.73687521],[660.19,1.57499915]],[[666.57,2.25998563],[666.89,2.25998563],[667.21,3.2285509],[667.45,0.7414075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369538796,[[660.92,1.08799839],[660.87,0.74551358],[660.86,0.03295058],[660.39,0.83328493],[660.2,0.73687521]],[[666.54,2.25998563],[666.57,0.75472771],[666.86,2.25998563],[667.21,3.2285509],[667.24,0.76431946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369538998,[[660.93,1.08799839],[660.81,0.03295058],[660.34,0.83328493],[660.2,0.73687521],[659.49,1.04495511]],[[666.54,2.25998563],[666.86,2.25998563],[667.21,3.2285509],[667.24,0.76431946],[667.51,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369539297,[[659.49,1.04495511]],[[666.54,2.25998563],[666.86,2.25998563],[667.21,3.2285509],[667.24,0.76431946],[667.51,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369539298,[[660.94,0.48355484],[660.74,0.03295058],[660.27,0.83328493],[659.46,1.51140437],[659.42,1.04495511]],[[666.47,2.25998563],[666.8,2.25998563],[667.13,3.2285509],[667.24,0.76431946],[667.51,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369539597,[[660.95,0.48355484],[660.71,0.03295058],[660.22,0.83328493],[660.07,0.7623558],[659.31,0.60473622]],[[666.47,2.25998563],[667.51,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369539598,[[660.95,0.48355484],[660.71,0.03295058],[660.22,0.83328493],[660.07,0.7623558],[659.31,0.60473622]],[[666.47,0.77345806],[667.14,0.74422964],[667.15,2.25998563],[667.51,4.51997127],[667.59,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369539897,[[660.96,0.48355484],[660.71,0.75797531],[660.65,0.03295058],[660.17,0.83328493],[660.07,0.7623558]],[[667.16,2.25998563],[667.59,2.25998563],[668.03,5.83146105],[668.46,4.51997127],[671.22,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369540097,[[660.97,0.48355484],[660.67,0.03295058],[660.18,0.83328493],[660.07,0.7623558],[659.25,1.04495511]],[[667.16,3.004895],[667.56,2.25998563],[667.59,0.77036151],[668.03,5.83146105],[668.26,0.74732619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369540297,[[660.98,0.48355484],[660.68,0.03295058],[660.67,0.7720986],[660.19,2.40828408],[660.07,0.7623558]],[[667.14,2.25998563],[667.16,0.74490937],[667.57,2.25998563],[667.59,0.77036151],[668.03,5.83146105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369540494,[[660.67,0.7720986],[660.66,0.03295058],[660.19,1.57499915],[660.16,0.83328493],[660.07,0.7623558]],[[667.14,2.25998563],[667.57,2.25998563],[667.59,0.77036151],[668.03,5.83146105],[670.9,5.28492644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369540792,[[660.68,1.08786198],[660.64,0.03305944],[660.19,1.57499915],[660.16,0.83299869],[660.07,0.7623558]],[[667.05,2.25998563],[667.14,0.73773444],[667.48,2.25998563],[667.59,0.77036151],[667.93,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369540998,[[660.64,0.03305944],[660.19,1.57499915],[660.07,0.7623558]],[[667.05,2.25998563],[667.14,0.73773444],[667.48,2.25998563],[667.59,0.77036151],[667.93,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369540999,[[660.69,0.48349421],[660.64,0.77081467],[660.61,0.03305944],[660.2,0.60436777],[660.19,1.57499915]],[[667.05,2.25998563],[667.48,2.25998563],[667.93,3.2285509],[668.68,2.60291015],[670.87,5.28242318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369541192,[[660.7,1.08786198],[660.63,0.03305944],[660.19,1.57499915],[660.15,0.83311213],[659.24,1.04495511]],[[667.0,2.25998563],[667.05,0.74279466],[667.43,2.25998563],[667.72,0.76296],[667.93,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369541398,[[660.71,1.08786198],[660.66,0.03305944],[660.63,0.75718354],[660.19,1.57499915],[660.18,0.83311213]],[[666.99,2.25998563],[667.42,2.25998563],[667.72,0.76296],[667.86,3.2285509],[668.29,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369541594,[[660.72,1.08786198],[660.65,0.03305944],[660.63,0.75718354],[660.19,1.57499915],[660.17,0.83311213]],[[666.99,2.25998563],[667.42,2.25998563],[667.72,0.76296],[667.86,3.2285509],[668.29,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369541899,[[660.73,1.08786198],[660.66,0.03305944],[660.63,0.75718354],[660.19,1.57499915],[660.17,0.83311213]],[[666.98,2.25998563],[666.99,0.75567279],[667.41,2.25998563],[667.66,0.77334847],[667.72,0.76296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369542092,[[660.74,1.08786198],[660.61,0.03305944],[660.19,1.57499915],[660.14,0.83311213],[659.32,1.04495511]],[[667.14,2.25998563],[667.59,2.25998563],[668.04,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369542293,[[660.75,1.08786198],[660.73,0.03305944],[660.61,0.74056538],[660.25,0.83311213],[660.19,1.57499915]],[[667.14,0.76103593],[667.19,2.25998563],[667.63,2.25998563],[667.81,0.76964715],[668.09,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369542493,[[660.76,1.12092142],[660.61,0.74056538],[660.28,0.83311213],[660.19,1.57499915],[659.49,1.04495511]],[[667.08,2.25998563],[667.52,2.25998563],[667.81,0.76964715],[667.96,3.2285509],[671.03,5.28242318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369542693,[[660.77,1.08786198],[660.74,0.03305944],[660.26,0.83311213],[660.19,1.57499915],[659.48,1.04495511]],[[667.08,2.25998563],[667.52,2.25998563],[667.96,3.2285509],[668.63,6.35825437],[671.03,5.28242318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369542995,[[660.78,1.08786198],[660.77,0.03305944],[660.74,0.76715443],[660.29,0.83311213],[660.19,1.57499915]],[[666.72,2.25998563],[667.08,0.77025145],[667.11,2.25998563],[667.75,0.74751479],[667.88,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369543215,[[660.8,0.03305944],[660.79,1.08786198],[660.74,0.76715443],[660.32,0.83311213],[660.19,1.57499915]],[[666.68,2.25998563],[666.72,0.75537065],[667.05,2.25998563],[667.08,0.77025145],[667.75,0.74751479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369543498,[[660.8,0.03305944],[660.74,0.76715443],[660.19,1.57499915]],[[666.68,2.25998563],[666.72,0.75537065],[667.05,2.25998563],[667.08,0.77025145],[667.75,0.74751479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369543499,[[660.81,0.51650829],[660.8,0.60424354],[660.74,0.76715443],[660.33,0.83230918],[660.19,1.57499915]],[[666.63,2.25998563],[666.72,0.75537065],[667.0,2.25998563],[667.08,0.77025145],[667.38,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369543699,[[660.82,1.08763837],[660.79,0.03311346],[660.32,0.83230918],[660.19,1.57499915],[659.67,1.04495511]],[[666.63,2.25998563],[667.0,2.25998563],[667.38,3.2285509],[674.71,4.44664056],[675.18,5.37224006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369543894,[[660.83,1.08763837],[660.78,0.03311346],[660.3,0.83230918],[660.19,1.57499915],[659.67,1.04495511]],[[666.63,2.25998563],[667.38,3.2285509],[674.71,4.44664056],[675.18,5.37224006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369543895,[[660.83,1.08763837],[660.78,0.03311346],[660.3,0.83230918],[660.19,1.57499915],[659.67,1.04495511]],[[666.63,0.7457019],[666.66,2.25998563],[667.03,2.25998563],[667.3,0.76164022],[667.38,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369544100,[[660.84,1.08763837],[660.82,0.76088485],[660.78,0.03311346],[660.31,0.83230918],[660.19,1.57499915]],[[666.66,2.25998563],[667.04,2.25998563],[667.3,0.76164022],[667.38,3.2285509],[668.18,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369544400,[[660.19,1.57499915]],[[666.66,2.25998563],[667.04,2.25998563],[667.3,0.76164022],[667.38,3.2285509],[668.18,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369544401,[[660.85,1.08763837],[660.77,0.03311346],[660.3,0.83230918],[660.19,1.57499915],[659.69,1.04495511]],[[666.64,2.25998563],[666.66,0.77312186],[667.02,2.25998563],[667.3,0.76164022],[667.41,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369544602,[[660.86,1.08763837],[660.77,0.79903773],[660.29,0.83230918],[660.19,1.57499915],[659.75,1.04495511]],[[666.64,2.25998563],[667.02,2.25998563],[667.3,0.76164022],[667.41,3.2285509],[672.31,6.47586031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369544802,[[660.87,1.08763837],[660.77,0.76592427],[660.76,0.03311346],[660.28,0.83230918],[660.19,1.57499915]],[[666.57,2.25998563],[666.64,0.75029008],[666.95,2.25998563],[667.3,0.76164022],[667.41,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369545003,[[660.88,1.08763837],[660.77,0.03311346],[660.29,0.83230918],[660.19,1.57499915],[659.74,1.04495511]],[[666.6,2.25998563],[666.98,2.25998563],[667.3,0.76164022],[667.41,3.2285509],[671.05,5.27801726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369545203,[[660.89,1.08763837],[660.77,0.77169678],[660.3,0.83230918],[660.19,1.57499915],[659.75,1.04495511]],[[666.61,2.25998563],[666.99,2.25998563],[667.38,3.2285509],[668.14,6.35825437],[671.05,5.27801726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369545500,[[660.9,0.48339483],[660.77,0.73858332],[660.68,0.03311346],[660.21,0.83145106],[660.19,1.57499915]],[[666.61,0.76713271],[666.74,2.25998563],[667.14,2.25998563],[667.28,0.74326602],[667.52,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369545701,[[660.6,0.03311346],[660.19,1.57499915],[660.12,0.83145106],[659.67,1.04495511],[659.62,0.60469607]],[[666.3,2.25998563],[666.68,2.25998563],[667.28,0.74326602],[667.52,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369545896,[[660.61,0.48353062],[660.6,0.74311497],[660.59,0.03311346],[660.2,0.60441327],[660.19,1.57499915]],[[666.3,2.25998563],[666.68,2.25998563],[667.28,0.74326602],[667.52,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369545897,[[660.61,0.48353062],[660.6,0.74311497],[660.59,0.03311346],[660.2,0.60441327],[660.19,1.57499915]],[[666.3,3.02039639],[666.67,2.25998563],[666.68,0.76894537],[667.28,0.74326602],[667.52,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369546100,[[660.61,0.48353062],[660.6,0.74311497],[660.19,1.57499915]],[[666.3,3.02039639],[666.67,2.25998563],[666.68,0.76894537],[667.28,0.74326602],[667.52,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369546101,[[660.62,0.48353062],[660.61,0.60441327],[660.6,0.03311346],[660.19,1.57499915],[660.12,0.83145106]],[[666.29,2.25998563],[666.3,0.76041076],[666.66,2.25998563],[666.68,0.76894537],[667.04,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369546301,[[660.63,1.08794389],[660.61,0.76048629],[660.58,0.03311346],[660.19,1.57499915],[660.1,0.83145106]],[[666.29,2.25998563],[666.66,2.25998563],[667.04,3.2285509],[667.41,4.51997127],[671.1,8.09594372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369546503,[[660.64,1.08794389],[660.56,0.03311346],[660.19,1.57499915],[660.09,0.83145106],[659.74,1.04495511]],[[666.19,2.25998563],[666.29,0.74454999],[666.57,2.25998563],[666.96,0.76433819],[667.04,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369546802,[[660.65,1.08794389],[660.59,0.03311346],[660.56,0.74817531],[660.19,1.57499915],[660.1,0.83145106]],[[666.14,2.25998563],[666.51,2.25998563],[666.96,0.76433819],[667.04,3.2285509],[667.7,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369546997,[[660.66,0.48353062],[660.59,0.03311346],[660.57,0.60441327],[660.56,0.74817531],[660.19,1.57499915]],[[666.14,0.77309938],[666.15,2.25998563],[666.51,0.75021455],[666.52,2.25998563],[666.89,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369547200,[[660.67,0.48353062],[660.6,0.03311346],[660.58,0.60441327],[660.56,0.74817531],[660.19,1.57499915]],[[666.16,2.25998563],[666.52,2.25998563],[666.9,3.2285509],[667.27,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369547505,[[660.68,1.08794389],[660.62,0.03311346],[660.56,0.74817531],[660.19,1.57499915],[660.15,1.59558401]],[[665.85,2.25998563],[666.16,0.77090909],[666.19,2.25998563],[666.53,3.2285509],[666.83,0.74908164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369547705,[[660.69,1.08794389],[660.61,0.03311346],[660.56,0.74817531],[660.19,1.57499915],[660.15,0.76413295]],[[665.85,2.25998563],[666.19,2.25998563],[666.53,3.2285509],[666.83,0.74908164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369547706,[[660.69,1.08794389],[660.61,0.03311346],[660.56,0.74817531],[660.19,1.57499915],[660.15,0.76413295]],[[665.85,2.25998563],[666.19,2.25998563],[666.53,3.2285509],[666.83,0.74908164],[667.2,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369547901,[[660.7,1.08794389],[660.6,0.03311346],[660.15,0.76413295],[660.13,0.83145106],[659.96,1.04495511]],[[665.83,2.25998563],[665.85,0.74312442],[666.17,2.25998563],[666.52,0.76571432],[666.53,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369548103,[[660.71,1.08794389],[660.59,0.03311346],[660.39,1.57561717],[660.12,0.83145106],[659.96,1.04495511]],[[665.83,2.25998563],[666.17,2.25998563],[666.53,3.2285509],[669.85,0.55520321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369548301,[[660.72,1.08794389],[660.61,0.03311346],[660.59,0.75294612],[660.39,1.57561717],[660.13,0.83145106]],[[665.83,3.02985528],[666.17,2.25998563],[666.5,0.76677204],[666.53,3.2285509],[669.85,0.55520321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369548605,[[660.73,1.08794389],[660.6,0.03311346],[660.59,0.75294612],[660.39,1.57561717],[660.14,1.87640617]],[[665.55,2.25998563],[665.83,0.76986965],[665.86,2.25998563],[666.19,3.2285509],[666.5,0.76677204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369548802,[[660.74,1.08794389],[660.62,0.03311346],[660.59,0.75294612],[660.39,1.57561717],[660.16,1.04495511]],[[665.5,2.25998563],[665.81,2.25998563],[666.12,3.2285509],[666.5,0.76677204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369548998,[[660.75,1.08794389],[660.63,0.03311346],[660.18,1.04495511],[660.17,0.83145106],[660.08,1.04495511]],[[665.43,2.25998563],[665.73,2.25998563],[666.03,3.2285509],[666.32,4.51997127],[666.62,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369549206,[[660.76,1.08794389],[660.62,0.03311346],[660.17,1.04495511],[660.15,0.83145106],[660.06,1.04495511]],[[665.43,2.25998563],[665.73,2.25998563],[666.03,3.2285509],[666.32,4.51997127],[666.62,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369549405,[[660.77,1.08794389],[660.62,0.80426749],[660.19,1.04495511],[660.17,0.75037737],[660.15,0.83145106]],[[665.4,2.25998563],[665.43,0.76624318],[665.7,2.25998563],[666.03,3.2285509],[666.1,0.76171009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369549605,[[660.78,0.48353062],[660.62,0.77115403],[660.61,0.03311346],[660.26,1.04495511],[660.17,0.75037737]],[[665.21,2.25998563],[665.51,2.25998563],[666.03,3.2285509],[666.1,0.76171009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369549805,[[660.46,0.03311346],[660.18,1.04495511],[660.06,1.04495511],[660.03,0.83145106],[659.84,1.25394613]],[[665.21,2.25998563],[665.4,0.76155899],[665.51,2.25998563],[666.07,0.75664814],[666.08,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369550003,[[660.47,0.48362864],[660.42,0.03311346],[660.19,0.6045358],[660.12,1.04495511],[659.99,1.04495511]],[[665.4,0.76155899],[665.43,2.25998563],[665.78,2.25998563],[666.07,0.75664814],[666.08,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369550205,[[660.48,1.08816444],[660.42,0.03311346],[660.1,1.04495511],[659.97,1.04495511],[659.95,0.83145106]],[[665.43,2.25998563],[665.78,2.25998563],[666.08,3.2285509],[667.01,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369550399,[[660.42,0.03311346],[660.1,1.04495511],[659.97,1.04495511]],[[665.43,2.25998563],[665.78,2.25998563],[666.08,3.2285509],[667.01,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369550400,[[660.42,0.74999961],[660.1,1.04495511],[659.97,1.04495511],[659.94,0.83145106],[659.75,0.77221175]],[[665.43,0.77387388],[665.52,2.25998563],[665.88,2.25998563],[666.08,3.2285509],[667.01,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369550606,[[659.75,0.77221175]],[[665.52,2.25998563],[665.88,2.25998563],[667.01,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369550607,[[660.43,1.08823656],[660.39,0.03969626],[660.33,1.04495511],[660.2,1.04495511],[659.96,1.25394613]],[[665.52,2.25998563],[665.88,2.25998563],[665.99,3.2285509],[666.36,4.51997127],[667.01,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369550906,[[660.44,1.08823656],[660.39,0.75634593],[660.33,0.03969626],[660.31,1.04495511],[660.18,1.04495511]],[[665.2,2.25998563],[665.52,0.7722873],[665.57,2.25998563],[665.99,3.2285509],[666.36,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369551106,[[660.45,1.08823656],[660.34,0.03969626],[660.31,1.04495511],[660.19,1.04495511],[659.97,1.25394613]],[[665.0,2.25998563],[665.35,2.25998563],[665.99,3.2285509],[666.36,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369551310,[[660.46,1.08823656],[660.33,0.03969626],[660.31,0.74302772],[660.3,1.04495511],[660.18,1.04495511]],[[665.0,3.01427478],[665.35,2.25998563],[665.67,0.74113821],[665.69,3.2285509],[666.04,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369551601,[[660.74,1.04495511],[660.64,1.04495511],[660.47,0.48366069],[660.44,1.25394613],[660.33,2.13345002]],[[664.22,2.25998563],[664.52,2.25998563],[665.0,0.75428915],[665.67,0.74113821],[665.69,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369551805,[[660.72,1.04495511],[660.61,1.04495511],[660.41,1.25394613],[660.29,2.13345002],[660.28,0.03969626]],[[664.23,2.25998563],[664.53,2.25998563],[665.69,3.2285509],[678.12,7.50725493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369552002,[[660.73,1.04495511],[660.72,0.74446374],[660.62,1.04495511],[660.42,1.25394613],[660.3,2.13345002]],[[664.32,2.25998563],[664.63,2.25998563],[665.69,3.2285509],[667.13,6.35825437],[670.52,4.02829813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369552303,[[660.73,1.04495511],[660.57,1.04495511],[660.37,1.25394613],[660.28,0.03969626],[660.25,2.13345002]],[[664.3,2.25998563],[664.32,0.75617865],[664.61,2.25998563],[664.93,3.2285509],[664.99,0.75330661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369552504,[[660.57,1.04495511]],[[664.3,2.25998563],[664.32,0.75617865],[664.61,2.25998563],[664.93,3.2285509],[664.99,0.75330661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369552505,[[660.68,1.04495511],[660.57,1.04495511],[660.36,1.25394613],[660.24,2.13345002],[660.05,2.87541961]],[[664.3,2.25998563],[664.32,0.75617865],[664.61,2.25998563],[664.93,3.2285509],[664.99,0.75330661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369552707,[[660.65,1.04495511],[660.57,0.75806815],[660.54,1.04495511],[660.34,1.25394613],[660.25,0.0396843]],[[664.26,2.25998563],[664.32,0.75617865],[664.57,2.25998563],[664.93,3.2285509],[664.99,0.75330661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369553001,[[660.65,1.04495511],[660.57,0.75806815],[660.54,1.04495511],[660.34,1.25394613],[660.25,0.0396843]],[[664.25,2.25998563],[664.55,2.25998563],[664.86,3.2285509],[664.99,0.75330661],[665.17,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369553303,[[660.5,1.04495511],[660.38,1.04495511],[660.18,0.0396843],[660.17,1.25394613],[660.04,2.13345002]],[[664.25,2.25998563],[664.55,2.25998563],[664.86,3.2285509],[665.17,4.51997127],[665.54,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369553509,[[660.48,1.04495511],[660.37,1.04495511],[660.34,0.73735921],[660.16,1.25394613]],[[664.25,2.25998563],[664.86,3.2285509],[665.17,4.51997127],[665.54,2.60291015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369553510,[[660.48,1.04495511],[660.37,1.04495511],[660.34,0.73735921],[660.16,1.25394613],[660.14,0.0396843]],[[664.25,0.74181843],[664.33,2.25998563],[664.65,2.25998563],[664.86,3.2285509],[664.92,0.7707656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369553720,[[660.47,1.04495511],[660.35,1.04495511],[660.34,0.73735921],[660.14,0.0396843],[660.13,1.25394613]],[[664.86,3.2285509],[664.92,0.7707656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369553721,[[660.47,1.04495511],[660.35,1.04495511],[660.34,0.73735921],[660.14,0.0396843],[660.13,1.25394613]],[[664.38,2.25998563],[664.71,2.25998563],[664.86,3.2285509],[664.92,0.7707656],[670.14,7.40203687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369553905,[[660.47,1.04495511],[660.35,1.04495511],[660.14,0.0396843],[660.13,1.25394613],[659.99,2.13345002]],[[664.38,0.75897511],[664.41,2.25998563],[664.72,2.25998563],[664.92,0.7707656],[665.06,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369554106,[[660.47,1.04495511],[660.35,1.04495511],[660.14,0.0396843],[660.12,1.25394613],[659.99,2.13345002]],[[664.41,2.25998563],[664.92,0.7707656],[665.06,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369554107,[[660.47,1.04495511],[660.35,1.04495511],[660.14,0.0396843],[660.12,1.25394613],[659.99,2.13345002]],[[664.41,2.25998563],[664.75,2.25998563],[664.92,0.7707656],[665.06,3.2285509],[667.48,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369554309,[[660.43,1.04495511],[660.31,1.04495511],[660.15,0.0396843],[660.09,1.25394613],[659.95,2.13345002]],[[664.41,2.25998563],[664.75,2.25998563],[664.92,0.7707656],[665.1,3.2285509],[667.48,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369554611,[[660.44,1.04495511],[660.32,1.04495511],[660.12,0.0396843],[660.1,1.25394613],[659.97,2.13345002]],[[664.4,2.25998563],[664.41,0.76947529],[664.72,2.25998563],[664.92,0.7707656],[665.1,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369554911,[[660.42,1.04495511],[660.3,1.04495511],[660.1,0.0396843],[660.08,1.25394613],[659.95,2.13345002]],[[664.35,2.25998563],[664.68,2.25998563],[665.02,3.2285509],[676.36,9.81888062],[676.38,4.33071821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369555112,[[660.42,1.04495511],[660.3,1.04495511],[660.1,0.0396843]],[[664.35,2.25998563],[664.68,2.25998563],[665.02,3.2285509],[676.36,9.81888062],[676.38,4.33071821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369555113,[[660.42,1.04495511],[660.3,1.04495511],[660.11,0.0396843],[660.1,0.76531719],[660.09,1.25394613]],[[664.35,2.25998563],[664.68,2.25998563],[665.02,3.2285509],[665.38,5.25988625],[665.66,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369555311,[[660.39,1.04495511],[660.27,1.04495511],[660.11,0.0396843],[660.1,0.76531719],[660.06,1.25394613]],[[664.31,2.25998563],[664.64,2.25998563],[664.97,3.2285509],[665.38,5.25988625],[665.66,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369555505,[[660.11,0.0396843],[660.1,0.76531719]],[[664.31,2.25998563],[664.64,2.25998563],[664.97,3.2285509],[665.38,5.25988625],[665.66,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369555506,[[660.42,1.04495511],[660.3,1.04495511],[660.11,0.0396843],[660.1,2.01926332],[659.97,2.13345002]],[[664.35,2.25998563],[664.64,3.01985949],[664.97,3.2285509],[665.31,0.74278785],[665.34,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369555812,[[660.43,1.04495511],[660.31,1.04495511],[660.1,2.05894762],[659.98,2.13345002],[659.78,2.13345002]],[[664.29,2.25998563],[664.61,2.25998563],[664.64,0.75987386],[664.97,3.2285509],[665.31,0.74278785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369556009,[[660.45,1.04495511],[660.34,1.04495511],[660.13,1.25394613],[660.12,0.0396843],[660.1,0.76531719]],[[664.3,2.25998563],[664.57,2.25998563],[664.64,0.75987386],[664.89,3.2285509],[665.31,0.74278785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369556205,[[660.45,1.04495511],[660.34,1.04495511],[660.13,1.25394613]],[[664.57,2.25998563],[664.89,3.2285509],[665.31,0.74278785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369556206,[[660.45,1.04495511],[660.34,1.04495511],[660.14,1.25394613],[660.13,0.0396843],[659.66,0.83504207]],[[664.26,2.25998563],[664.57,2.25998563],[664.89,3.2285509],[665.21,4.51997127],[667.11,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369556511,[[660.45,0.73764692],[660.41,1.04495511],[660.3,1.04495511],[660.11,0.0396843],[660.1,1.25394613]],[[664.26,2.25998563],[664.57,3.00965324],[664.89,3.2285509],[665.21,4.51997127],[665.24,0.75155766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369556709,[[660.4,1.04495511],[660.28,1.04495511],[660.11,0.0396843],[660.07,1.25394613],[659.95,2.13345002]],[[664.27,2.25998563],[664.57,0.74966761],[664.59,2.25998563],[664.89,3.2285509],[665.21,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369556910,[[660.4,0.75866423],[660.38,1.04495511],[660.27,1.04495511],[660.09,0.0396843],[660.06,1.25394613]],[[664.27,2.25998563],[664.57,0.74966761],[664.59,2.25998563],[664.89,3.2285509],[665.21,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369557108,[[660.37,1.04495511],[660.25,1.04495511],[660.09,0.0396843],[660.04,1.25394613],[659.92,2.13345002]],[[664.31,2.25998563],[664.57,0.74966761],[664.64,2.25998563],[664.97,3.2285509],[665.3,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369557309,[[660.31,1.04495511],[660.19,1.04495511],[660.09,0.7450559],[660.08,0.0396843],[659.98,1.25394613]],[[664.31,2.25998563],[664.64,2.25998563],[664.97,3.2285509],[665.3,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369557509,[[660.33,1.04495511],[660.32,0.48394061],[660.21,1.04495511],[660.09,0.7450559],[660.07,0.0396843]],[[664.31,0.76492695],[664.39,2.25998563],[664.72,2.25998563],[664.97,3.2285509],[664.98,0.75827278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369557709,[[659.92,1.04495511],[659.81,0.0396843],[659.76,1.04495511],[659.47,1.25394613],[659.42,1.59022861]],[[664.39,2.25998563],[664.72,2.25998563],[664.97,3.2285509],[664.98,0.75827278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369557910,[[660.0,1.04495511],[659.93,1.08909065],[659.87,0.0396843],[659.84,1.04495511],[659.55,1.25394613]],[[664.39,0.74776222],[664.98,0.75827278],[665.02,2.25998563],[665.47,2.25998563],[665.93,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369558106,[[659.87,0.0396843]],[[664.39,0.74776222],[664.98,0.75827278],[665.02,2.25998563],[665.47,2.25998563],[665.93,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369558107,[[660.01,1.08909065],[659.98,1.04495511],[659.87,0.0396843],[659.82,1.04495511],[659.54,1.25394613]],[[665.02,2.25998563],[665.47,2.25998563],[665.93,3.2285509],[666.15,2.63938101],[670.25,5.27483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369558306,[[660.02,1.08902214],[659.93,1.04495511],[659.87,0.03973116],[659.77,1.04495511],[659.47,1.25394613]],[[665.02,0.74072997],[665.04,2.25998563],[665.49,2.25998563],[665.69,0.76674172],[665.93,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369558509,[[660.03,1.08902214],[659.92,1.04495511],[659.86,0.03973116],[659.76,1.04495511],[659.47,1.25394613]],[[665.04,2.25998563],[665.49,2.25998563],[665.69,0.76674172],[665.93,3.2285509],[670.64,8.78959658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369558709,[[660.04,1.08902214],[659.94,1.04495511],[659.92,0.74783783],[659.82,0.03973116],[659.79,1.04495511]],[[664.81,2.25998563],[665.04,0.76749788],[665.23,2.25998563],[665.66,3.2285509],[665.69,0.76674172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369558908,[[660.05,0.48400984],[659.93,1.04495511],[659.82,0.03973116],[659.78,1.04495511],[659.36,2.13345002]],[[664.81,2.25998563],[665.23,2.25998563],[665.66,3.2285509],[666.44,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369559212,[[660.06,0.48400984],[659.94,1.04495511],[659.83,0.03973116],[659.82,0.75071122],[659.79,1.04495511]],[[664.71,2.25998563],[664.81,0.75842401],[665.12,2.25998563],[665.48,0.76182671],[665.66,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369559412,[[660.07,0.48400984],[659.89,1.04495511],[659.83,0.03973116],[659.74,1.04495511],[659.48,1.25394613]],[[664.76,2.25998563],[665.17,2.25998563],[665.66,3.2285509],[665.94,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369559708,[[660.08,0.48400984],[659.89,0.73725165],[659.88,1.04495511],[659.79,0.03973116],[659.74,1.04495511]],[[664.59,2.25998563],[664.76,0.76575872],[664.98,2.25998563],[665.43,0.74405705],[665.52,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369559913,[[659.85,1.04495511],[659.77,0.03973116],[659.72,1.04495511],[659.46,1.25394613],[659.31,2.13345002]],[[664.59,2.25998563],[664.98,2.25998563],[665.43,0.74405705],[665.52,3.2285509],[666.13,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369560114,[[659.86,2.13422468],[659.85,0.74156174],[659.79,0.03973116],[659.72,1.04495511],[659.47,1.25394613]],[[664.57,2.25998563],[664.59,0.74118366],[664.96,2.25998563],[665.26,0.77505943],[665.43,0.74405705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369560414,[[659.87,1.08926957],[659.78,1.04495511],[659.77,0.03973116],[659.64,1.04495511],[659.39,1.25394613]],[[664.57,2.25998563],[664.96,2.25998563],[665.4,3.2285509],[665.74,4.51997127],[667.68,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369560611,[[659.88,1.08926957],[659.82,1.04495511],[659.79,0.80927065],[659.68,1.04495511],[659.44,1.25394613]],[[664.56,2.25998563],[664.57,0.77286658],[664.94,2.25998563],[665.24,0.77226165],[665.32,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369560808,[[659.89,1.08926957],[659.83,1.04495511],[659.8,0.03973116],[659.68,1.04495511],[659.47,1.25394613]],[[664.56,2.25998563],[664.94,2.25998563],[665.32,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369560809,[[659.89,1.08926957],[659.83,1.04495511],[659.8,0.03973116],[659.68,1.04495511],[659.47,1.25394613]],[[664.56,2.25998563],[664.94,2.25998563],[665.32,3.2285509],[666.12,2.63938101],[670.3,6.47586031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369561003,[[659.9,2.13422468],[659.82,0.7802976],[659.79,1.04495511]],[[664.56,2.25998563],[665.32,3.2285509],[666.12,2.63938101],[670.3,6.47586031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369561004,[[659.9,2.13422468],[659.82,0.7802976],[659.79,1.04495511],[659.58,1.25394613],[659.45,2.13345002]],[[664.21,2.25998563],[664.53,2.25998563],[664.56,0.7618184],[665.19,4.51997127],[665.23,0.77331412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369561309,[[659.91,1.08926957],[659.82,0.74056644],[659.78,1.04495511],[659.77,0.03973116],[659.67,1.04495511]],[[664.21,2.25998563],[664.53,2.25998563],[665.19,4.51997127],[665.23,0.77331412],[665.49,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369561510,[[659.92,1.08926957],[659.76,0.03973116],[659.74,1.04495511],[659.62,1.04495511],[659.41,1.25394613]],[[664.21,0.74147399],[664.29,2.25998563],[664.63,2.25998563],[664.88,0.74389415],[664.97,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369561711,[[659.93,1.08926957],[659.81,1.04495511],[659.77,0.03973116],[659.76,0.77066708],[659.7,1.04495511]],[[664.29,2.25998563],[664.63,2.25998563],[664.88,0.74389415],[664.97,3.2285509],[665.48,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369562006,[[659.94,0.48411981],[659.79,1.04495511],[659.76,0.03973116],[659.68,1.04495511],[659.48,1.25394613]],[[664.09,2.25998563],[664.29,0.74321348],[664.39,2.25998563],[664.88,0.74389415],[664.97,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369562211,[[659.95,0.48411981],[659.81,1.04495511],[659.78,0.03973116],[659.77,0.77096959],[659.7,1.04495511]],[[664.08,2.25998563],[664.39,2.25998563],[664.7,3.2285509],[666.82,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369562212,[[659.95,0.48411981],[659.81,1.04495511],[659.78,0.03973116],[659.77,0.77096959],[659.7,1.04495511]],[[664.08,2.25998563],[664.39,2.25998563],[664.7,3.2285509],[666.82,6.35825437],[670.03,8.78959658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369562412,[[659.96,0.48411981],[659.78,0.03973116],[659.77,0.77096959],[659.76,1.04495511],[659.65,1.04495511]],[[664.08,2.25998563],[664.44,2.25998563],[664.7,3.2285509],[664.76,0.75924698],[665.35,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369562613,[[659.97,0.48411981],[659.79,0.03973116],[659.77,0.77096959],[659.75,1.04495511],[659.64,1.04495511]],[[664.15,2.25998563],[664.45,2.25998563],[664.76,3.98779788],[665.06,4.51997127],[665.34,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369562809,[[659.98,0.48411981],[659.79,0.03973116],[659.77,0.77096959],[659.75,1.04495511],[659.64,1.04495511]],[[664.15,3.02256032],[664.45,2.25998563],[664.76,3.98779788],[665.06,4.51997127],[665.34,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369563016,[[659.99,0.48411981],[659.78,0.03973116],[659.77,0.77096959],[659.73,1.04495511],[659.61,1.04495511]],[[664.15,0.76257469],[664.25,2.25998563],[664.57,2.25998563],[664.76,0.75924698],[664.89,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369563316,[[660.0,0.48411981],[659.8,0.03973116],[659.77,0.77096959],[659.69,1.04495511],[659.58,1.04495511]],[[664.26,2.25998563],[664.61,2.25998563],[664.9,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369563617,[[660.01,0.48411981],[659.81,0.03973116],[659.77,0.77096959],[659.69,1.04495511],[659.58,1.04495511]],[[664.26,0.76673433],[664.31,2.25998563],[664.63,2.25998563],[664.93,0.74056644],[664.95,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369563816,[[660.02,0.48411981],[659.83,0.03973116],[659.77,0.77096959],[659.7,1.04495511],[659.59,1.04495511]],[[664.3,2.25998563],[664.61,2.25998563],[664.93,3.96911734],[665.25,4.51997127],[665.55,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369564011,[[660.03,0.48411981],[659.82,0.03973116],[659.77,0.77096959],[659.7,1.04495511],[659.59,1.04495511]],[[664.3,3.02305482],[664.62,2.25998563],[664.93,3.96911734],[665.25,4.51997127],[665.55,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369564215,[[659.7,1.04495511],[659.59,1.04495511]],[[664.3,3.02305482],[664.62,2.25998563],[664.93,3.96911734],[665.25,4.51997127],[665.55,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369564216,[[659.7,1.04495511],[659.59,1.04495511],[659.38,1.25394613],[658.43,2.13345002],[657.51,1.76913474]],[[664.3,3.02305482],[664.62,2.25998563],[664.93,3.96911734],[665.25,4.51997127],[665.55,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369564413,[[659.83,0.03985623],[659.71,1.08938037],[659.7,0.77434086],[659.65,1.04495511],[659.54,1.04495511]],[[664.3,0.76306919],[664.34,2.25998563],[664.65,2.25998563],[664.93,3.96911734],[665.25,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369564611,[[659.65,1.04495511],[659.54,1.04495511],[658.73,2.13345002],[657.44,4.26690004],[657.19,1.76913474]],[[664.34,2.25998563],[664.65,2.25998563],[664.93,3.96911734],[665.28,4.51997127],[668.76,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369564810,[[659.82,0.03985692],[659.66,1.08937629],[659.65,0.7686672],[659.64,1.04495511],[659.53,1.04495511]],[[664.34,3.0211636],[664.65,2.25998563],[664.93,0.74056644],[664.97,3.2285509],[665.28,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369565009,[[659.83,0.48416724],[659.82,0.03985692],[659.67,0.60520905],[659.63,1.04495511],[659.52,1.04495511]],[[664.32,2.25998563],[664.34,0.76117797],[664.63,2.25998563],[664.93,0.74056644],[664.97,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369565213,[[659.84,1.08937629],[659.82,0.73939112],[659.67,0.03985692],[659.38,1.04495511],[659.24,1.04495511]],[[664.32,2.25998563],[664.63,2.25998563],[664.93,0.74056644],[664.97,3.2285509],[665.57,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369565413,[[659.24,1.04495511]],[[664.32,2.25998563],[664.63,2.25998563],[664.93,0.74056644],[664.97,3.2285509],[665.57,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369565414,[[659.85,1.08937629],[659.68,0.03985692],[659.32,1.04495511],[659.2,0.83504207],[659.17,1.04495511]],[[664.32,0.75406699],[664.84,2.25998563],[664.93,0.74056644],[664.97,3.2285509],[665.24,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369565612,[[659.86,1.08937629],[659.69,0.03985692],[659.68,0.75550431],[659.33,1.04495511],[659.2,0.83504207]],[[664.84,2.25998563],[664.93,0.74056644],[665.24,2.25998563],[665.65,3.2285509],[669.85,5.27483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369565812,[[659.87,1.08937629],[659.69,0.03985692],[659.33,1.04495511],[659.21,0.83504207],[658.77,2.13345002]],[[664.84,2.25998563],[664.93,0.74056644],[665.24,2.25998563],[665.65,3.2285509],[669.85,5.27483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369566011,[[659.88,1.08937629],[659.69,0.80406084],[659.34,1.04495511],[659.21,0.83504207],[659.2,1.04495511]],[[664.81,2.25998563],[664.93,0.74056644],[665.25,2.25998563],[665.62,3.2285509],[669.85,5.27483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369566221,[[659.89,1.08937629],[659.72,0.03985692],[659.4,1.04495511],[659.27,1.04495511]],[[669.85,5.27483538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369566222,[[659.89,1.08937629],[659.72,0.03985692],[659.4,1.04495511],[659.27,1.04495511],[659.25,0.83504207]],[[664.65,2.25998563],[665.02,2.25998563],[665.4,3.2285509],[665.77,4.51997127],[666.06,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369566510,[[659.9,1.08937629],[659.76,0.03985692],[659.41,1.04495511],[659.3,0.83504207],[659.29,1.04495511]],[[664.65,2.25998563],[665.02,2.25998563],[665.4,3.2285509],[665.77,4.51997127],[666.06,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369566714,[[659.91,1.08937629],[659.77,0.03985692],[659.43,1.04495511],[659.31,1.04495511],[659.3,0.83504207]],[[664.47,2.25998563],[664.81,2.25998563],[665.4,3.2285509],[665.77,4.51997127],[666.06,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369566910,[[659.92,1.08937629],[659.78,0.03985692],[659.77,0.75800072],[659.47,1.04495511],[659.36,1.04495511]],[[664.36,2.25998563],[665.4,3.2285509],[665.77,4.51997127],[666.06,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369566911,[[659.92,1.08937629],[659.78,0.03985692],[659.77,0.75800072],[659.47,1.04495511],[659.36,1.04495511]],[[664.36,2.25998563],[664.68,2.25998563],[665.4,3.2285509],[665.77,4.51997127],[666.06,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369567115,[[659.93,1.08937629],[659.79,0.03985692],[659.77,0.75800072],[659.47,1.04495511],[659.36,1.04495511]],[[664.37,2.25998563],[664.69,2.25998563],[665.01,3.2285509],[665.33,4.51997127],[666.13,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369567314,[[659.94,1.08937629],[659.8,0.03985692],[659.77,0.75800072],[659.47,1.04495511],[659.35,1.04495511]],[[664.36,2.25998563],[664.67,2.25998563],[665.0,3.2285509],[665.33,4.51997127],[666.13,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369567516,[[659.95,1.08937629],[659.81,0.03985692],[659.45,1.04495511],[659.34,1.87999718],[659.13,1.25394613]],[[664.36,2.25998563],[664.67,2.25998563],[665.0,3.2285509],[665.33,4.51997127],[665.65,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369567711,[[659.96,1.08937629],[659.84,0.03985692],[659.46,1.04495511],[659.35,1.87999718],[659.15,1.25394613]],[[664.36,0.77095902],[664.37,2.25998563],[664.68,2.25998563],[665.0,3.2285509],[665.03,0.76649518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369567914,[[659.84,0.03985692],[659.15,1.25394613]],[[665.03,0.76649518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369567915,[[659.97,1.08937629],[659.84,0.79606255],[659.47,1.04495511],[659.37,0.83504207],[659.36,1.04495511]],[[664.43,2.25998563],[664.74,2.25998563],[665.03,0.76649518],[665.07,3.2285509],[665.32,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369568216,[[659.98,1.08937629],[659.84,0.03985692],[659.48,1.04495511],[659.38,0.83504207],[659.36,1.04495511]],[[664.42,2.25998563],[664.74,2.25998563],[665.06,3.2285509],[665.32,4.51997127],[669.82,4.06764559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369568409,[[659.99,1.08937629],[659.84,0.79159871]],[[664.42,2.25998563],[664.74,2.25998563],[665.06,3.2285509],[665.32,4.51997127],[669.82,4.06764559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369568410,[[659.99,1.08937629],[659.84,0.79159871],[659.45,1.04495511],[659.37,0.83504207],[659.34,1.04495511]],[[664.42,2.25998563],[664.74,3.02557291],[665.06,3.2285509],[665.32,4.51997127],[665.41,0.75189311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369568613,[[660.0,0.48416724],[659.85,0.03985692],[659.41,1.04495511],[659.38,0.83504207],[659.3,1.04495511]],[[664.44,2.25998563],[664.73,2.25998563],[664.74,0.76558728],[665.06,3.2285509],[665.37,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369568812,[[660.01,0.48416724],[659.99,0.75885368],[659.83,0.03985692],[659.41,1.04495511],[659.37,0.83504207]],[[664.44,2.25998563],[664.73,2.25998563],[664.74,0.76558728],[665.06,3.2285509],[665.37,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369569016,[[660.02,1.08942661],[659.86,0.03985692],[659.44,1.04495511],[659.39,0.83504207],[659.32,1.04495511]],[[664.45,2.25998563],[664.74,0.76558728],[664.76,2.25998563],[665.09,3.2285509],[665.37,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369569318,[[660.03,0.48416724],[659.86,0.77504457],[659.84,0.03985692],[659.4,1.04495511],[659.37,0.83504207]],[[664.45,2.25998563],[664.76,2.25998563],[665.09,3.2285509],[665.37,4.51997127],[670.53,6.47586031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369569514,[[659.84,0.03985692]],[[664.45,2.25998563],[664.76,2.25998563],[665.09,3.2285509],[665.37,4.51997127],[670.53,6.47586031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369569515,[[660.04,0.48416724],[659.84,0.03985692],[659.39,1.04495511],[659.38,0.83504207],[659.28,1.04495511]],[[664.44,2.25998563],[664.45,0.76475503],[664.76,2.25998563],[665.09,3.2285509],[665.12,0.77345575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369569714,[[660.05,0.48416724],[659.84,0.7482615],[659.8,0.03985692],[659.32,0.83504207],[659.29,1.04495511]],[[664.44,2.25998563],[664.76,2.25998563],[665.09,3.2285509],[665.12,0.77345575],[670.15,8.78959658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369569910,[[660.06,0.48416724],[659.8,0.03985692],[659.33,0.83504207],[659.29,1.04495511],[659.17,1.04495511]],[[664.66,2.25998563],[665.01,2.25998563],[665.12,0.77345575],[665.37,3.2285509],[666.08,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369570117,[[660.07,0.48416724],[659.8,0.80748697],[659.34,0.83504207],[659.3,1.04495511],[659.17,1.04495511]],[[664.66,3.01566166],[665.02,2.25998563],[665.12,0.77345575],[665.38,3.2285509],[666.08,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369570415,[[659.8,0.80748697],[659.3,1.04495511],[659.17,1.04495511]],[[664.66,3.01566166],[665.02,2.25998563],[665.12,0.77345575],[665.38,3.2285509],[666.08,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369570416,[[660.08,0.48416724],[659.84,0.03985692],[659.8,0.76763005],[659.37,0.83504207],[659.3,1.04495511]],[[664.62,2.25998563],[664.66,0.75567603],[664.98,2.25998563],[665.12,0.77345575],[665.38,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369570615,[[660.09,1.08946245],[659.91,0.03985692],[659.39,0.83504207],[659.26,1.04495511],[659.09,1.04495511]],[[665.12,0.77345575],[665.47,2.25998563],[665.67,4.51997127],[665.93,2.25998563],[666.07,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369570816,[[660.1,1.08946245],[659.94,0.03985692],[659.84,0.74207865],[659.46,0.83504207],[659.27,1.04495511]],[[665.49,2.25998563],[665.67,4.51997127],[665.95,2.25998563],[666.38,2.63938101],[666.41,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369571012,[[660.11,1.08946245],[659.92,0.03985692],[659.84,0.74207865],[659.46,0.83504207],[659.27,1.04495511]],[[665.49,3.03202891],[665.95,2.25998563],[666.16,0.76001203],[666.38,2.63938101],[666.41,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369571215,[[660.12,1.08946245],[659.91,0.03985692],[659.84,0.74207865],[659.43,0.83504207],[659.26,1.04495511]],[[665.37,2.25998563],[665.49,0.77204328],[665.81,2.25998563],[666.16,0.76001203],[666.38,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369571410,[[660.13,1.08946245],[659.95,0.03985692],[659.84,0.74207865],[659.47,0.83504207],[659.28,1.04495511]],[[665.39,2.25998563],[665.83,2.25998563],[666.16,0.76001203],[666.38,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369571616,[[660.14,1.08946245],[659.95,0.03985692],[659.84,0.74207865],[659.47,0.83504207],[659.29,1.04495511]],[[665.39,2.25998563],[665.83,2.25998563],[666.16,0.76001203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369571617,[[660.14,1.08946245],[659.95,0.03985692],[659.84,0.74207865],[659.47,0.83504207],[659.29,1.04495511]],[[665.39,3.01901397],[665.83,2.25998563],[666.06,0.74729976],[666.16,0.76001203],[666.22,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369571918,[[659.84,0.74207865]],[[665.39,3.01901397],[666.06,0.74729976],[666.16,0.76001203]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369571919,[[660.15,0.48411171],[659.87,0.04000873],[659.84,0.74207865],[659.39,0.84205056],[659.2,1.04495511]],[[665.32,2.25998563],[665.39,0.75902834],[665.76,2.25998563],[666.06,0.74729976],[666.14,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369572213,[[660.16,0.48411171],[659.84,0.78208738],[659.39,0.84205056],[659.23,1.04495511],[659.1,1.04495511]],[[664.92,2.25998563],[665.31,2.25998563],[666.06,0.74729976],[666.14,3.2285509],[668.97,0.55520321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369572418,[[659.84,0.74207865],[659.82,0.04000873],[659.34,0.84205056],[659.2,1.04495511],[659.06,1.04495511]],[[664.92,2.25998563],[665.31,2.25998563],[666.14,3.2285509],[666.43,6.35825437],[668.97,0.55520321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369572614,[[659.33,0.84205056],[659.17,1.04495511],[659.03,1.04495511],[658.78,1.25394613],[658.71,0.60878802]],[[664.92,3.01303618],[665.31,2.25998563],[665.59,0.77454033],[665.61,3.2285509],[666.43,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369572812,[[659.79,0.04007853],[659.34,1.08961997],[659.31,0.84205056],[659.11,1.04495511],[658.97,1.04495511]],[[664.77,2.25998563],[664.92,0.75305055],[665.16,2.25998563],[665.59,0.77454033],[665.61,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369573017,[[659.8,1.08961997],[659.71,0.04007853],[659.23,0.84205056],[659.07,1.04495511],[658.94,1.04495511]],[[664.77,2.25998563],[665.16,2.25998563],[665.61,3.2285509],[669.15,6.35825437],[675.8,4.44664056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369573217,[[659.81,1.08961997],[659.7,0.04007853],[659.22,0.84205056],[659.07,1.04495511],[658.93,1.04495511]],[[664.74,2.25998563],[665.13,2.25998563],[665.61,3.2285509],[669.15,6.35825437],[675.8,4.44664056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369573414,[[659.82,1.08961997],[659.71,0.04007853],[659.23,0.84205056],[659.09,1.04495511],[658.95,1.04495511]],[[664.74,0.75653129],[664.75,2.25998563],[665.13,0.76954623],[665.14,2.25998563],[665.53,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369573619,[[659.83,1.08961997],[659.74,0.04007853],[659.26,0.84205056],[659.09,1.04495511],[658.95,1.04495511]],[[664.75,2.25998563],[665.14,2.25998563],[665.53,3.2285509],[665.92,4.51997127],[669.54,5.31262427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369573924,[[659.84,1.08961997],[659.75,0.04007853],[659.74,0.76348651],[659.26,0.84205056],[659.12,1.04495511]],[[664.75,2.25998563],[665.53,3.2285509],[665.92,4.51997127],[669.54,5.31262427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369573925,[[659.84,1.08961997],[659.75,0.04007853],[659.74,0.76348651],[659.26,0.84205056],[659.12,1.04495511]],[[664.61,2.25998563],[664.75,0.74577853],[664.98,2.25998563],[665.42,0.74381098],[665.53,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369574220,[[659.74,0.76348651],[659.26,0.84205056],[659.12,1.04495511]],[[664.75,0.74577853],[664.98,2.25998563],[665.42,0.74381098],[665.53,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369574221,[[659.85,1.08961997],[659.74,0.04007853],[659.26,0.84205056],[659.12,1.04495511],[658.76,1.25394613]],[[664.6,2.25998563],[664.97,2.25998563],[665.53,3.2285509],[669.93,8.86400836],[675.78,5.42381062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369574522,[[659.86,1.08961997],[659.79,0.04007853],[659.74,0.76469732],[659.32,0.84205056],[659.14,1.04495511]],[[664.6,0.7678],[664.61,2.25998563],[664.97,3.01598031],[665.34,3.2285509],[665.64,0.75100012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369574814,[[659.87,1.08961997],[659.78,0.04007853],[659.3,0.84205056],[659.13,1.04495511],[659.0,1.04495511]],[[664.61,2.25998563],[664.97,3.01598031],[665.34,3.2285509],[665.64,0.75100012],[666.29,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369575015,[[659.88,1.08961997],[659.81,0.04007853],[659.34,0.84205056],[659.21,1.04495511],[659.1,1.04495511]],[[664.37,2.25998563],[664.61,0.76401624],[664.7,2.25998563],[664.97,0.75599468],[665.34,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369575220,[[659.89,1.08961997],[659.88,0.75826493],[659.81,0.04007853],[659.34,0.84205056],[659.23,1.04495511]],[[664.32,2.25998563],[664.61,0.76401624],[664.64,2.25998563],[664.97,0.75599468],[665.29,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369575415,[[659.9,1.08961997],[659.88,0.75826493],[659.78,0.04007853],[659.37,0.84205056],[658.99,1.04495511]],[[664.61,0.76401624],[664.97,0.75599468],[665.22,2.25998563],[665.29,4.51997127],[665.67,2.25998563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369575620,[[659.91,1.08961997],[659.88,0.75826493],[659.82,0.04007853],[659.34,0.84545604],[659.03,1.04495511]],[[665.26,2.25998563],[665.29,4.51997127],[665.68,2.63938101],[665.71,2.25998563],[666.17,3.2285509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369575821,[[659.92,1.08961997],[659.88,0.04007853],[659.4,0.84545604],[659.13,1.04495511],[658.98,1.04495511]],[[665.03,2.25998563],[665.26,0.73858939],[665.29,4.51997127],[665.45,2.25998563],[665.68,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369576017,[[659.92,1.08961997],[659.88,0.77567021],[659.87,0.04007853],[659.39,0.84545604],[659.14,1.04495511]],[[665.05,2.25998563],[665.46,2.25998563],[665.68,2.63938101],[665.88,3.2285509],[666.3,4.51997127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369576322,[[659.94,0.04007853],[659.93,1.08961997],[659.88,0.77567021],[659.45,0.84545604],[658.64,0.60946133]],[[665.88,3.2285509],[666.29,2.63938101],[666.3,4.51997127],[666.71,6.35825437],[669.58,4.02829813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369576620,[[659.96,0.04007853],[659.95,1.08961997],[659.88,0.77567021],[659.48,0.84545604],[657.29,3.68949881]],[[665.88,0.76091356],[666.29,2.63938101],[666.3,4.51997127],[666.55,0.7550109],[666.71,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369576817,[[659.97,1.08961997],[659.91,0.04007853],[659.42,0.84545604],[657.3,1.51752321],[656.61,2.1719756]],[[666.29,2.63938101],[666.3,4.51997127],[666.55,0.7550109],[666.71,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369577016,[[659.98,0.48427554],[659.7,0.04007853],[659.21,0.84545604],[658.84,1.05963164],[658.35,1.27155796]],[[665.38,2.27236558],[665.79,2.27236558],[666.05,3.24623655],[666.29,2.63938101],[666.3,4.54473117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369577219,[[659.99,0.48427554],[659.69,0.04007853],[659.21,0.84545604],[658.98,1.05963164],[658.84,1.05963164]],[[665.38,3.02768175],[665.79,2.27236558],[666.05,4.01585107],[666.3,4.54473117],[667.85,2.63938101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369577420,[[659.69,0.74260652],[659.68,0.04007853],[659.21,0.74699437],[659.2,0.84545604],[658.98,1.05963164]],[[664.65,2.27236558],[665.05,2.27236558],[665.38,0.75531617],[666.05,4.01585107],[666.3,4.54473117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369577621,[[659.72,0.04007853],[659.7,1.08997258],[659.25,0.84545604],[659.21,0.74699437],[659.08,1.05963164]],[[664.34,2.27236558],[664.69,2.27236558],[666.05,4.01585107],[666.3,4.54473117],[667.47,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369577815,[[659.73,1.08997258],[659.72,0.77377542],[659.71,0.04007853],[659.24,0.84545604],[659.21,0.74699437]],[[664.34,2.27236558],[664.69,2.27236558],[666.05,3.24623655],[666.3,4.54473117],[667.47,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369578123,[[659.77,0.04007853],[659.74,1.08997258],[659.31,0.84545604],[659.22,1.05963164],[659.21,0.74699437]],[[663.92,2.27236558],[664.2,2.27236558],[664.34,0.74306044],[664.48,3.24623655],[664.83,4.54473117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369578425,[[659.78,1.13005111],[659.31,0.84545604],[659.27,1.05963164],[659.17,1.05963164],[659.0,1.27155796]],[[663.92,2.27236558],[664.2,2.27236558],[664.48,3.24623655],[664.83,4.54473117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369578426,[[659.78,1.13005111],[659.31,0.84545604],[659.27,1.05963164],[659.17,1.05963164],[659.0,1.27155796]],[[663.92,2.27236558],[664.2,2.27236558],[664.48,3.24623655],[664.83,4.54473117],[664.98,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369578617,[[659.79,1.08997258],[659.78,0.04007853],[659.31,1.59956176],[659.27,1.05963164],[659.18,1.05963164]],[[663.85,2.27236558],[663.92,0.76545362],[664.12,2.27236558],[664.48,3.24623655],[664.59,0.75728314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369578820,[[659.78,0.04007853],[659.31,1.59956176],[659.27,1.05963164],[659.18,1.05963164]],[[663.85,2.27236558],[663.92,0.76545362],[664.12,2.27236558],[664.48,3.24623655],[664.59,0.75728314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369578821,[[659.8,1.08997258],[659.78,0.74336305],[659.77,0.04007853],[659.31,1.59956176],[659.27,1.05963164]],[[663.85,2.27236558],[664.12,2.27236558],[664.48,3.24623655],[664.59,0.75728314],[664.63,4.54473117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369579017,[[659.31,1.59956176],[659.27,1.05963164]],[[663.85,2.27236558],[664.59,0.75728314],[664.63,4.54473117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369579018,[[659.31,1.59956176],[659.27,1.05963164],[658.74,0.90806188],[658.19,2.1634146],[657.92,2.1634146]],[[663.82,2.27236558],[663.85,0.74003433],[664.09,2.27236558],[664.36,3.24623655],[664.52,0.74835612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369579216,[[659.77,0.04026427],[659.32,1.08998228],[659.31,1.59956176],[658.74,0.90806188]],[[663.82,2.27236558],[664.09,2.27236558],[664.36,3.24623655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369579217,[[659.77,0.04026427],[659.32,1.08998228],[659.31,0.75410572],[659.3,0.84545604],[659.26,1.05963164]],[[663.82,2.27236558],[664.09,2.27236558],[664.36,3.24623655],[668.48,8.88830829],[668.95,4.02829813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369579423,[[659.78,1.08998228],[659.76,0.04026427],[659.3,1.05963164],[659.29,0.84545604],[659.21,1.05963164]],[[663.69,2.27236558],[663.82,0.74298478],[663.95,2.27236558],[664.36,3.24623655],[664.49,0.74464914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369579617,[[659.79,1.08998228],[659.76,0.75592139],[659.75,0.04026427],[659.3,1.05963164],[659.29,0.84545604]],[[663.69,2.27236558],[663.95,2.27236558],[664.36,3.24623655],[664.46,4.54473117],[664.49,0.74464914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369579923,[[659.8,1.08998228],[659.75,0.04026427],[659.3,1.05963164],[659.29,0.84545604],[658.95,3.07147648]],[[663.66,2.27236558],[663.69,0.74048824],[663.91,2.27236558],[664.16,3.24623655],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369580125,[[659.81,1.08998228],[659.75,0.77006919],[659.73,0.04026427],[659.24,0.84545604],[659.11,1.05963164]],[[663.85,2.27236558],[664.14,2.27236558],[664.16,3.24623655],[664.36,0.76726929],[668.59,5.33039117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369580325,[[659.82,0.48443657],[659.64,0.04026427],[659.2,1.05963164],[659.17,0.84545604],[659.09,1.05963164]],[[663.85,3.0336556],[664.14,2.27236558],[664.16,3.24623655],[664.36,0.76726929],[664.68,4.54473117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369580524,[[659.83,0.48443657],[659.66,0.04026427],[659.21,1.05963164],[659.2,0.84545604],[659.11,1.05963164]],[[663.81,2.27236558],[663.85,0.76129002],[664.1,2.27236558],[664.36,0.76726929],[664.4,3.24623655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369580819,[[659.84,0.48443657],[659.66,0.75917091],[659.65,0.04026427],[659.21,1.05963164],[659.19,0.84545604]],[[663.81,2.27236558],[664.1,2.27236558],[664.36,0.76726929],[664.4,3.24623655],[664.98,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369581017,[[659.85,0.48443657],[659.65,0.04026427],[659.2,1.05963164],[659.19,0.84545604],[659.1,1.05963164]],[[663.79,2.27236558],[663.81,0.76015479],[664.09,2.27236558],[664.36,0.76726929],[664.4,3.24623655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369581220,[[659.86,0.48443657],[659.65,0.76545256],[659.63,0.04026427],[659.2,1.05963164],[659.16,0.84545604]],[[663.79,2.27236558],[664.09,2.27236558],[664.36,0.76726929],[664.4,3.24623655],[664.67,4.54473117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369581426,[[659.87,0.48443657],[659.64,0.04026427],[659.23,1.05963164],[659.17,0.84545604],[659.12,1.05963164]],[[663.77,2.27236558],[663.79,0.76847986],[664.06,2.27236558],[664.36,4.01350584],[664.67,4.54473117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369581623,[[659.59,0.75743022],[659.32,0.04026427],[658.84,0.84545604],[658.8,1.05963164],[658.67,1.05963164]],[[663.58,0.75348865],[663.77,2.27236558],[664.06,2.27236558],[664.36,4.01350584],[664.67,4.54473117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369581923,[[659.31,0.04026427],[658.83,0.84545604],[658.81,1.05963164],[658.68,1.05963164],[658.44,1.27155796]],[[663.58,0.75348865],[663.77,0.76620938],[663.98,2.27236558],[664.35,2.27236558],[664.36,4.01350584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369582226,[[659.32,1.09057546],[659.31,0.76726894],[659.26,0.04026427],[658.79,1.05963164],[658.78,0.84545604]],[[663.58,0.75348865],[663.77,0.76620938],[663.9,2.27236558],[664.26,2.27236558],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369582418,[[659.33,1.09057546],[659.28,0.04026427],[658.83,1.05963164],[658.79,0.84545604],[658.71,1.05963164]],[[663.58,0.75348865],[663.77,0.76620938],[663.9,2.27236558],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369582419,[[659.33,1.09057546],[659.28,0.04026427],[658.83,1.05963164],[658.79,0.84545604],[658.71,1.05963164]],[[663.58,0.75348865],[663.77,0.76620938],[663.9,2.27236558],[664.27,2.27236558],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369582619,[[659.34,1.09062135],[659.29,0.04035966],[659.26,0.74993765],[658.84,1.05963164],[658.82,0.84545604]],[[663.58,0.75348865],[663.75,2.27236558],[663.77,0.76620938],[664.27,2.27236558],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369582824,[[659.35,1.09062135],[659.28,0.04035966],[659.26,0.74993765],[658.84,1.05963164],[658.82,0.84545604]],[[663.58,0.75348865],[663.75,2.27236558],[663.77,0.76620938],[664.02,2.27236558],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369583026,[[659.36,1.09062135],[659.28,0.04035966],[659.26,0.74993765],[658.83,1.05963164],[658.81,0.84545604]],[[663.58,0.75348865],[663.75,2.27236558],[663.77,0.76620938],[664.02,2.27236558],[664.36,0.76726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369583220,[[659.37,1.09062135],[659.26,0.74993765],[659.25,0.04035966],[658.84,1.05963164],[658.78,0.84545604]],[[663.58,0.75348865],[663.69,2.27236558],[663.77,0.76620938],[664.02,2.27236558],[664.35,3.24623655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369583422,[[659.38,1.09062135],[659.27,0.04035966],[658.84,1.05963164],[658.8,0.84545604],[658.5,1.27155796]],[[663.58,0.75348865],[663.77,0.76620938],[663.8,2.27236558],[664.14,2.27236558],[664.49,3.99088569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369583620,[[659.4,0.04035966],[659.39,1.09062135],[659.27,0.77027554],[658.93,1.05963164],[658.92,0.84545604]],[[663.58,0.75348865],[663.77,0.76620938],[664.19,2.27236558],[664.49,0.74464914],[664.57,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369583926,[[659.41,1.09062135],[659.38,0.04035966],[658.9,1.90508768],[658.77,1.05963164],[658.52,1.27155796]],[[663.58,0.75348865],[663.77,0.76620938],[664.19,2.27236558],[664.49,0.74464914],[664.57,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369584220,[[659.42,0.4847206],[659.15,0.04035966],[658.66,0.84545604],[658.54,1.05963164],[658.36,1.05963164]],[[663.58,0.75348865],[663.77,0.76620938],[664.18,2.27236558],[664.49,0.74464914],[664.56,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369584424,[[659.43,0.4847206],[659.12,0.04035966],[658.72,0.7396796],[658.63,0.84545604],[658.54,1.05963164]],[[663.58,0.75348865],[663.77,0.76620938],[664.18,2.27236558],[664.49,0.74464914],[664.56,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369584620,[[659.44,0.4847206],[659.12,0.76701904],[659.11,0.04035966],[658.72,0.7396796],[658.62,0.84545604]],[[663.58,0.75348865],[663.77,0.76620938],[664.49,0.74464914],[664.72,2.27236558],[665.12,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369584819,[[659.45,0.4847206],[659.12,0.76701904],[659.1,0.04035966],[658.72,0.7396796],[658.61,0.84545604]],[[663.58,0.75348865],[663.77,0.76620938],[664.49,0.74464914],[664.72,2.27236558],[665.12,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369585020,[[659.46,0.4847206],[659.11,0.04035966],[658.72,0.7396796],[658.62,0.84545604],[658.58,1.05963164]],[[663.58,0.75348865],[663.77,0.76620938],[664.49,0.74464914],[664.71,2.27236558],[665.12,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369585222,[[659.04,0.04035966],[658.8,0.74407209],[658.72,0.7396796],[658.56,0.84545604],[658.55,1.05963164]],[[663.58,0.75348865],[663.77,0.76620938],[664.49,0.74464914],[664.71,2.27236558],[665.12,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369585422,[[659.05,1.09072514],[659.04,0.04035966],[658.8,0.74407209],[658.72,0.7396796],[658.56,0.84545604]],[[663.58,0.75348865],[663.77,0.76620938],[664.35,2.27236558],[664.49,0.74464914],[664.8,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369585627,[[659.18,0.04035966],[659.06,1.09072514],[658.8,0.74407209],[658.72,0.7396796],[658.71,0.84545604]],[[663.58,0.75348865],[663.77,0.76620938],[664.35,2.27236558],[664.49,0.74464914],[664.8,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369585822,[[658.71,0.84545604]],[[663.58,0.75348865],[663.77,0.76620938],[664.35,2.27236558],[664.49,0.74464914],[664.8,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369585823,[[659.19,1.09072514],[659.15,0.04035966],[658.84,1.05963164],[658.74,1.05963164],[658.69,0.84545604]],[[663.32,2.27236558],[663.58,0.75348865],[663.62,2.27236558],[663.77,0.76620938],[664.49,0.74464914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369586027,[[659.2,1.09072514],[659.18,0.04035966],[658.92,1.05963164],[658.83,1.05963164],[658.72,0.84545604]],[[663.07,2.27236558],[663.12,0.75401134],[663.32,2.27236558],[663.77,0.76620938],[666.71,6.35825437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369586325,[[659.21,1.09072514],[659.13,0.04035966],[658.79,1.05963164],[658.69,1.05963164],[658.49,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.42,2.27236558],[663.72,2.27236558],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369586522,[[659.22,1.09072514],[659.1,0.04035966],[658.79,1.05963164],[658.69,1.05963164],[658.66,0.84613205]],[[663.12,0.75401134],[663.32,0.740134],[663.42,2.27236558],[663.72,2.27236558],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369586727,[[659.22,1.09072514],[658.79,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.42,2.27236558],[663.72,2.27236558],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369586728,[[659.23,0.60595841],[659.22,1.2236411],[659.03,0.04035966],[658.79,0.77379554],[658.62,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.99,2.27236558],[664.39,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369587027,[[659.24,0.48476673],[659.23,0.60595841],[659.22,0.73887437],[659.04,0.04035966],[658.79,0.77379554]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.97,2.27236558],[664.36,3.03963487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369587324,[[659.25,1.09072514],[659.22,0.73887437],[659.13,0.04035966],[658.79,0.77379554],[658.78,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.92,2.27236558],[664.29,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369587528,[[659.26,1.09072514],[659.15,0.04035966],[658.79,0.77379554],[658.77,1.05963164],[658.67,0.84613205]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.92,2.27236558],[664.29,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369587724,[[659.27,1.09072514],[659.15,0.04035966],[658.79,1.05963164],[658.67,0.84613205],[658.66,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.94,2.27236558],[664.31,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369587925,[[659.28,1.09072514],[659.17,0.04035966],[659.15,0.77099276],[658.8,1.05963164],[658.69,0.84613205]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.0,2.27236558],[664.37,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369588221,[[659.15,0.77099276],[658.8,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.0,2.27236558],[664.37,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369588222,[[659.29,1.09072514],[659.27,0.04035966],[659.15,0.77099276],[658.97,1.05963164],[658.85,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.85,2.27236558],[664.19,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369588428,[[659.3,1.09072514],[659.27,0.04035966],[658.99,1.05963164],[658.87,1.05963164],[658.65,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.85,2.27236558],[664.19,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369588625,[[659.31,1.09072514],[659.27,0.04035966],[658.98,1.05963164],[658.86,1.05963164],[658.79,0.84613205]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.85,2.27236558],[664.19,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369588827,[[659.32,1.09072514],[659.3,0.04035966],[659.27,0.76826573],[659.03,1.05963164],[658.91,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.82,2.27236558],[664.15,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369589125,[[659.33,1.09072514],[659.3,0.04035966],[659.03,1.05963164],[658.91,1.05963164],[658.37,2.1634146]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.8,2.27236558],[664.13,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369589328,[[659.34,1.09072514],[659.3,0.81029191],[659.05,1.05963164],[658.94,1.05963164],[658.73,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.78,2.27236558],[664.11,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369589522,[[659.35,1.09072514],[659.3,0.81029191],[659.06,1.05963164],[658.94,1.05963164],[658.73,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.78,2.27236558],[664.11,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369589726,[[659.36,1.09038395],[659.3,0.80835898],[659.05,1.05963164],[658.94,1.05963164],[658.72,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,3.03857496],[664.09,2.27236558],[664.42,3.24623655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369590027,[[659.37,1.09038395],[659.3,0.76993225],[659.2,0.03842673],[658.82,1.05963164],[658.76,0.84213594]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.58,2.27236558],[665.02,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369590221,[[659.38,1.09038395],[659.2,0.03842673],[658.82,1.05963164],[658.71,0.84213594],[654.8,1.76863402]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.58,2.27236558],[665.02,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369590420,[[659.39,1.09038395],[659.2,0.77472887],[659.19,0.03842673],[658.84,1.05963164],[658.71,0.84213594]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.49,2.27236558],[664.93,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369590626,[[659.4,1.09038395],[659.19,0.03842673],[658.84,1.05963164],[658.71,0.84213594],[658.4,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.48,2.27236558],[664.93,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369590823,[[659.41,1.09038395],[659.19,0.81360985],[658.83,1.05963164],[658.7,0.84213594],[658.67,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.48,2.27236558],[664.93,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369591023,[[659.42,1.09038395],[659.19,0.03842673],[658.83,1.05963164],[658.7,0.84213594],[658.67,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.48,2.27236558],[664.92,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369591220,[[659.19,0.7460352],[658.85,1.05963164],[658.71,0.84213594],[658.69,1.05963164],[658.53,0.75860288]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.51,2.27236558],[664.95,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369591425,[[658.9,1.05963164],[658.74,1.05963164],[658.53,0.75860288],[658.45,1.27155796],[658.28,2.1634146]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.49,2.27236558],[664.93,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369591626,[[658.9,1.79779312],[658.74,1.05963164],[658.53,0.75860288],[658.45,1.27155796],[658.28,2.1634146]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.49,2.27236558],[664.93,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369591826,[[658.9,0.73816148],[658.89,1.05963164],[658.73,1.05963164],[658.53,0.75860288],[658.44,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.48,2.27236558],[664.92,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369592026,[[658.95,1.05963164],[658.81,1.05963164],[658.54,1.27155796],[658.38,2.1634146],[658.13,2.1634146]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.35,2.27236558],[664.78,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369592227,[[658.95,0.77064059],[658.89,1.05963164],[658.74,1.05963164],[658.48,1.27155796],[658.31,2.1634146]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.35,2.27236558],[664.78,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369592426,[[659.17,0.03835731],[658.96,1.09044833],[658.93,1.05963164],[658.79,1.05963164],[658.53,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.11,2.27236558],[664.51,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369592619,[[659.17,0.03835731],[659.0,1.05963164],[658.96,1.09044833],[658.93,0.74315827],[658.85,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.27,2.27236558],[664.68,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369592821,[[659.27,0.03835731],[659.18,1.09044833],[658.93,0.74315827]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369592822,[[659.27,0.03835731],[659.18,1.09044833],[658.99,1.05963164],[658.93,0.74315827],[658.84,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.33,2.27236558],[664.75,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369593022,[[659.28,1.12880564],[659.27,0.75904741],[659.02,1.05963164],[658.93,0.74315827],[658.87,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.32,2.27236558],[664.74,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369593328,[[659.3,0.03835731],[659.29,1.09044833],[659.13,1.05963164],[658.99,1.05963164],[658.93,0.74315827]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.0,2.27236558],[664.38,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369593529,[[659.31,1.09044833],[659.3,0.03835731],[659.13,1.05963164],[658.99,1.05963164],[658.84,0.84094859]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.01,2.27236558],[664.38,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369593826,[[659.31,0.75639817],[659.11,1.05963164],[658.98,1.05963164],[658.82,0.84094859],[658.74,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.99,2.27236558],[664.38,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369594029,[[659.32,1.090303],[659.29,0.03836057],[659.11,1.05963164],[658.98,1.05963164],[658.81,0.84094859]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.99,2.27236558],[664.37,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369594230,[[659.33,1.090303],[659.29,0.03836057],[659.11,1.05963164],[658.98,1.05963164],[658.81,0.84094859]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.98,2.27236558],[664.36,3.03963487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369594428,[[659.34,1.090303],[659.33,0.7654813],[659.28,0.03836057],[659.12,1.05963164],[658.99,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.98,2.27236558],[664.36,3.03963487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369594629,[[659.35,1.090303],[659.24,0.03836057],[659.09,1.05963164],[658.96,1.05963164],[658.76,0.84094859]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.89,2.27236558],[664.26,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369594930,[[659.36,1.090303],[659.29,0.03836057],[659.24,0.77123396],[659.15,1.05963164],[659.02,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.86,2.27236558],[664.22,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369595128,[[659.37,1.090303],[659.31,0.03836057],[659.24,0.77123396],[659.16,1.05963164],[659.03,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369595129,[[659.37,1.090303],[659.31,0.03836057],[659.24,0.77123396],[659.16,1.05963164],[659.03,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.9,2.27236558],[664.26,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369595330,[[659.38,1.090303],[659.3,0.03836057],[659.24,0.77123396],[659.17,1.05963164],[659.04,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.9,2.27236558],[664.26,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369595631,[[659.39,1.090303],[659.35,0.03836057],[659.28,1.05963164],[659.17,1.05963164],[658.97,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.9,2.27236558],[664.26,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369595832,[[659.4,1.09026693],[659.38,0.03842535],[659.33,1.05963164],[659.22,1.05963164],[659.02,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.64,2.27236558],[663.77,0.76620938],[663.95,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369596032,[[659.43,0.03842535],[659.41,1.09026693],[659.38,0.77093118],[659.37,1.05963164],[659.25,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.7,2.27236558],[663.77,0.76620938],[664.02,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369596232,[[659.44,1.09026693],[659.43,0.03842535],[659.35,1.05963164],[659.23,1.05963164],[659.03,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.73,2.27236558],[663.77,0.76620938],[664.05,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369596434,[[659.45,1.09026693],[659.43,0.03842535],[659.36,1.05963164],[659.25,1.05963164],[659.05,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.73,2.27236558],[663.77,0.76620938],[664.05,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369596633,[[659.46,1.09026693],[659.44,0.03842535],[659.43,0.77180599],[659.38,1.05963164],[659.26,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.67,2.27236558],[663.77,0.76620938],[663.99,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369596834,[[659.47,1.09026693],[659.45,0.03842535],[659.43,0.77180599],[659.39,1.05963164],[659.27,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.68,2.27236558],[663.77,0.76620938],[664.0,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369597035,[[659.48,1.09026693],[659.45,0.03842535],[659.43,0.77180599],[659.38,1.05963164],[659.27,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.68,2.27236558],[663.77,0.76620938],[664.0,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369597333,[[659.49,0.60570385],[659.43,0.77180599],[659.41,1.05963164],[659.29,1.05963164],[659.09,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.72,2.27236558],[663.77,0.76620938],[664.04,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369597533,[[659.49,0.60562216],[659.41,1.05963164],[659.3,1.05963164],[659.09,1.27155796],[658.77,2.91856726]],[[663.12,0.75401134],[663.32,0.740134],[663.72,2.27236558],[663.77,0.76620938],[664.05,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369597735,[[659.5,1.09011989],[659.46,0.03839736],[659.4,1.05963164],[659.28,1.05963164],[659.08,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.72,2.27236558],[663.77,0.76620938],[664.05,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369597930,[[659.51,1.09011989],[659.46,0.03839736],[659.39,1.05963164],[659.28,1.05963164],[659.08,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.72,2.27236558],[663.77,0.76620938],[664.05,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369598128,[[659.46,0.03839736],[659.39,1.05963164],[659.28,1.05963164],[659.08,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.05,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369598129,[[659.52,1.09011989],[659.46,0.76991357],[659.45,0.03839736],[659.39,1.05963164],[659.28,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.67,2.27236558],[663.77,0.76620938],[663.98,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369598329,[[659.53,1.09011989],[659.45,0.03839736],[659.37,1.05963164],[659.25,1.05963164],[659.03,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.8,2.27236558],[664.14,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369598528,[[659.54,1.09011989],[659.45,0.79059784],[659.35,1.05963164],[659.23,1.05963164],[659.01,1.27155796]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.8,2.27236558],[664.14,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369598728,[[659.55,1.09011989],[659.45,0.75220048],[659.44,0.03839736],[659.34,1.05963164],[659.22,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.81,2.27236558],[664.16,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369599035,[[659.56,1.09011989],[659.39,0.03839736],[659.23,1.05963164],[659.09,1.05963164],[658.91,0.84078178]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.82,2.27236558],[664.17,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369599231,[[659.57,1.09011989],[659.38,0.03839736],[659.24,1.05963164],[659.1,1.05963164],[658.9,0.84078178]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.82,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369599232,[[659.57,1.09011989],[659.38,0.03839736],[659.24,1.05963164],[659.1,1.05963164],[658.9,0.84078178]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[663.82,2.27236558],[664.48,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369599437,[[659.58,1.09011989],[659.42,0.03839736],[659.38,0.75504705],[659.28,1.05963164],[659.14,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.1,2.27236558],[664.49,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369599637,[[659.59,1.09011989],[659.41,0.03839736],[659.38,0.75504705],[659.26,1.05963164],[659.12,1.05963164]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.1,2.27236558],[664.49,2.27236558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731369599833,[[659.6,1.09011989],[659.41,0.03839736],[659.26,1.05963164],[659.12,1.05963164],[658.93,0.84130179]],[[663.12,0.75401134],[663.32,0.740134],[663.77,0.76620938],[664.09,2.27236558],[664.48,2.27236558]]]