{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":450684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731196802566,[[624.84,6.20424102],[624.8,0.9372272],[624.75,0.95669142],[624.46,1.98533572],[624.35,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.92,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196802865,[[624.85,6.20424102],[624.8,0.9372272],[624.75,0.95669142],[624.47,1.19795367],[624.46,0.78738205]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.92,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196803060,[[624.86,6.20424102],[624.75,0.95669142],[624.74,0.9372272],[624.46,0.78738205],[624.35,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,0.8015824],[627.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196803264,[[624.87,0.32001567],[624.46,0.78738205],[624.35,1.19795367],[622.87,2.44582207],[622.5,2.44582207]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,0.8015824],[627.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196803459,[[624.88,0.32001567],[624.46,0.78738205],[624.35,1.19795367],[623.84,2.44582207],[623.83,0.8177029]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,0.8015824],[627.24,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196803665,[[624.88,0.32001567],[624.34,1.19795367],[624.21,1.19795367],[623.83,3.26352497]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,0.8015824],[627.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196803866,[[624.89,0.32001567],[624.34,1.19795367],[624.21,1.19795367],[623.83,3.26352497],[622.13,3.49403154]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,0.8015824],[627.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196804060,[[624.89,0.32001567],[624.34,1.19795367],[624.21,1.19795367],[623.97,1.4375444],[623.83,3.26352497]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,0.8015824],[627.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196804262,[[624.9,1.45458675],[624.33,1.19795367],[624.2,1.19795367],[623.97,1.4375444],[623.83,0.8177029]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,0.8015824],[627.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196804567,[[624.91,3.04207123],[624.9,1.40555329],[624.78,0.93726963],[624.4,1.19795367],[624.28,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196804568,[[624.91,3.04207123],[624.9,1.40555329],[624.78,0.93726963],[624.4,1.19795367],[624.28,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.09,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196804867,[[624.92,4.44762452],[624.78,0.93726963],[624.69,0.95673825],[624.39,1.19795367],[624.27,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.08,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196805169,[[624.93,6.20477933],[624.88,0.93726963],[624.27,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.08,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196805170,[[624.93,6.20477933],[624.88,0.93726963],[624.83,0.95673825],[624.6,1.19795367],[624.59,0.78919684]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.43910372],[626.71,0.78373161],[626.84,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196805460,[[624.94,6.20477933],[624.88,0.93726963],[624.83,0.95673825],[624.6,1.19795367],[623.4,2.44582207]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.43910372],[626.71,0.78373161],[626.84,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196805665,[[624.95,6.20477933],[624.88,0.93726963],[624.83,0.95673825],[624.6,1.19795367],[624.51,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.57,2.43910372],[626.71,0.78373161],[626.84,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196805865,[[624.88,0.93726963],[624.83,0.95673825],[624.51,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196805866,[[624.96,4.44762452],[624.88,0.93726963],[624.83,0.95673825],[624.59,1.19795367],[624.51,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.43910372],[626.71,0.78373161],[626.83,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196806062,[[624.97,4.44762452],[624.88,0.93726963],[624.83,0.95673825],[624.59,2.01001616],[624.51,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.43910372],[626.71,0.78373161],[626.83,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196806261,[[624.98,4.44762452],[624.88,0.93726963],[624.83,0.95673825],[624.59,2.01001616],[624.51,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.43910372],[626.71,0.78373161],[626.84,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196806464,[[624.88,0.93726963],[624.83,0.95673825],[624.59,2.01001616],[624.51,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.43910372],[626.71,0.78373161],[626.84,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196806465,[[624.99,4.44762452],[624.88,0.93726963],[624.84,0.95673825],[624.59,2.01001616],[624.51,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.43910372],[626.71,0.78373161],[626.84,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196806666,[[625.0,4.44762452],[624.82,0.93726963],[624.77,0.95673825],[624.6,1.19795367],[624.59,0.81206249]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.43910372],[626.71,0.78373161],[626.84,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196806866,[[625.01,3.04207123],[624.77,0.93726963],[624.72,0.95673825],[624.36,1.19795367],[624.23,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.15,2.43910372],[627.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196807068,[[625.02,3.04207123],[624.76,0.93726963],[624.72,0.95673825],[624.59,0.7903051],[624.35,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.15,2.43910372],[627.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196807263,[[625.03,3.04207123],[624.76,0.93726963],[624.72,0.95673825],[624.59,0.7903051],[624.35,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.15,2.43910372],[627.52,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196807468,[[625.04,3.04207123],[624.77,0.93726963],[624.73,0.95673825],[624.59,0.7903051],[624.35,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.15,2.43910372],[627.52,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196807663,[[625.05,1.90750015],[624.77,0.93726963],[624.72,0.95673825],[624.59,0.7903051],[624.35,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.15,2.43910372],[627.52,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196807867,[[625.06,1.90750015],[624.77,0.93726963],[624.73,0.95673825],[624.59,0.7903051],[624.36,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.15,2.43910372],[627.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196808164,[[625.07,3.04278653],[624.81,0.93726963],[624.76,0.95673825],[624.59,0.7903051],[624.37,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.16,2.43910372],[627.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196808368,[[625.08,3.04278653],[624.8,0.93726963],[624.76,0.95673825],[624.59,0.7903051],[624.35,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.21,2.43910372],[627.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196808567,[[625.09,1.5880266],[624.8,0.93793687],[624.76,0.95673825],[624.59,0.7903051],[624.33,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.25,2.43910372],[627.64,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196808770,[[625.1,0.7095933],[625.09,1.19844441],[624.79,0.93793687],[624.76,0.95673825],[624.59,0.7903051]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.26,2.43910372],[627.65,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196808967,[[625.11,1.02960441],[625.1,0.8784333],[624.8,0.93793687],[624.75,0.95673825],[624.59,0.7903051]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.26,2.43910372],[627.65,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196809167,[[625.12,1.90803771],[624.8,0.93793687],[624.76,0.95673825],[624.59,0.7903051],[624.32,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.32,2.43910372],[627.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196809367,[[625.13,1.90803771],[624.82,0.93793687],[624.78,0.95673825],[624.37,1.19795367],[624.24,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,3.24068612],[627.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196809565,[[625.14,1.90803771],[624.81,0.93793687],[624.76,0.95673825],[624.34,1.19795367],[624.21,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,0.8015824],[627.25,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196809768,[[625.15,1.90803771],[624.86,0.93793687],[624.81,0.95673825],[624.4,1.19795367],[624.28,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.13,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196809964,[[625.16,1.02960441],[624.84,0.93793687],[624.8,0.95673825],[624.4,1.19795367],[624.28,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.13,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196810165,[[625.17,0.7095933],[624.89,0.93793687],[624.82,0.95673825],[624.49,1.19795367],[624.38,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.92,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196810369,[[625.18,0.7095933],[624.9,0.93793687],[624.85,0.95673825],[624.5,1.19795367],[624.39,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.91,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196810571,[[625.19,0.7095933],[624.92,0.93793687],[624.84,0.95673825],[624.48,1.19795367],[624.38,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196810572,[[625.19,0.7095933],[624.92,0.93793687],[624.84,0.95673825],[624.48,1.19795367],[624.38,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.96,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196810768,[[625.2,0.7095933],[624.89,0.93793687],[624.84,0.95673825],[624.48,1.19795367],[624.37,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.96,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196810965,[[625.21,0.7095933],[624.9,0.93793687],[624.85,0.95673825],[624.49,1.19795367],[624.38,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.97,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196811168,[[624.88,0.93793687],[624.84,0.95673825],[624.47,1.19795367],[624.36,1.19795367],[624.16,1.4375444]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.0,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196811368,[[624.16,1.4375444]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.0,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196811369,[[624.89,6.20998074],[624.87,0.93793687],[624.83,0.95673825],[624.46,1.19795367],[624.35,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.0,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196811568,[[624.9,4.36465765],[624.82,0.95673825],[624.43,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196811569,[[624.9,4.36465765],[624.82,0.95673825],[624.43,1.19795367],[624.31,1.19795367],[624.1,1.4375444]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.06,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196811766,[[624.91,5.89004114],[624.82,0.95673825],[624.47,1.19795367],[624.37,1.19795367],[624.17,1.4375444]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.97,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196811973,[[624.92,6.21004851],[624.88,0.93812038],[624.84,0.95673825],[624.47,1.19795367],[624.36,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.98,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196812171,[[624.93,5.07446595],[624.88,0.93817287],[624.83,0.95765714],[624.47,1.19795367],[624.36,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.98,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196812471,[[624.94,6.210185],[624.88,0.93817287],[624.83,0.95765714],[624.59,0.79517135],[624.46,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.98,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196812671,[[624.95,6.210185],[624.88,0.93817287],[624.83,0.95765714],[624.59,0.79517135],[624.47,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.98,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196812873,[[624.96,6.210185],[624.88,0.93817287],[624.84,0.95765714],[624.59,0.79517135],[624.47,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.98,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196813170,[[624.97,6.210185],[624.87,0.93817287],[624.83,0.95765714],[624.59,0.79517135],[624.45,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.02,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196813470,[[624.45,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.02,2.43910372],[627.2,0.8015824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196813471,[[624.98,6.210185],[624.9,0.93817287],[624.85,0.95765714],[624.51,1.19795367],[624.41,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.88,2.43910372],[627.19,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196813669,[[624.99,6.210185],[624.9,0.93817287],[624.85,0.95765714],[624.51,1.19795367],[624.41,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.88,2.43910372],[627.19,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196813870,[[625.0,6.210185],[624.93,0.93817287],[624.89,0.8168896],[624.88,0.95765714],[624.54,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.9,2.43910372],[627.21,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196814071,[[625.01,6.210185],[624.93,0.93817287],[624.89,0.95765714],[624.55,1.19795367],[624.45,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.85,2.43910372],[627.16,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196814263,[[625.02,2.16550101],[624.93,0.93817287],[624.55,1.19795367],[624.45,1.19795367],[622.77,1.93163026]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.86,2.43910372],[627.16,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196814469,[[625.03,6.20934479],[624.93,0.93817287],[624.89,0.78073625],[624.88,0.95745156],[624.55,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.86,2.43910372],[627.16,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196814668,[[625.04,4.45115184],[624.93,0.93817287],[624.89,0.78073625],[624.88,0.95745156],[624.55,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.86,2.43910372],[627.16,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196814871,[[625.05,4.45115184],[624.95,0.93817287],[624.91,0.95745156],[624.61,1.19795367],[624.52,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.22283533],[627.15,2.43910372],[627.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196815063,[[624.61,1.19795367],[624.52,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.22283533],[627.15,2.43910372],[627.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196815064,[[625.06,0.32000737],[624.61,1.19795367],[624.52,1.19795367],[622.6,1.93172087],[621.32,2.89758131]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.22283533],[627.15,2.43910372],[627.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196815264,[[625.07,2.16512876],[624.95,0.9379775],[624.87,0.80689144],[624.61,1.19795367],[624.52,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.22283533],[626.98,2.43910372],[627.24,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196815469,[[625.08,4.4507994],[624.96,0.9379775],[624.9,0.95746097],[624.61,1.19795367],[624.52,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.22283533],[626.98,2.43910372],[627.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196815766,[[625.09,4.4507994],[624.95,0.9379775],[624.91,0.95746097],[624.89,0.78472148],[624.61,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.72,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196815964,[[625.1,4.4507994],[624.95,0.9379775],[624.91,0.95746097],[624.89,0.78472148],[624.61,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.72,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196816170,[[624.89,0.78472148],[624.63,1.19795367],[624.57,0.9379775],[624.55,1.19795367],[624.52,0.95746097]],[[625.98,0.79874756],[626.18,0.81485352],[626.65,2.43910372],[626.71,0.78373161],[626.91,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196816369,[[624.57,0.9379775],[624.53,0.95746097],[624.37,1.19795367],[624.28,1.19795367],[624.13,1.4375444]],[[625.98,0.79874756],[626.18,0.81485352],[626.39,2.43910372],[626.71,0.78373161],[626.91,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196816572,[[624.58,6.20859426],[624.57,0.9379775],[624.53,0.95746097],[624.5,1.19795367],[624.42,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.51,2.43910372],[626.71,0.78373161],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196816771,[[624.59,6.20859426],[624.58,0.81239871],[624.57,0.9379775],[624.52,0.95746097],[624.5,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.51,2.43910372],[626.71,0.78373161],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196816971,[[624.6,6.20859426],[624.58,0.81239871],[624.57,0.9379775],[624.52,0.95746097],[624.5,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.52,2.43910372],[626.71,0.78373161],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196817167,[[624.61,6.20859426],[624.56,0.9379775],[624.52,0.95746097],[624.49,1.19795367],[624.4,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.55,2.43910372],[626.71,0.78373161],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196817372,[[624.62,6.20859426],[624.6,0.80191976],[624.56,0.9379775],[624.52,0.95746097],[624.49,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.55,2.43910372],[626.71,0.78373161],[626.82,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196817570,[[624.63,6.20859426],[624.6,0.80191976],[624.56,0.9379775],[624.52,0.95746097],[624.49,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.55,2.43910372],[626.71,0.78373161],[626.82,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196817771,[[624.64,6.20859426],[624.56,0.9379775],[624.52,0.95746097],[624.49,1.19795367],[623.0,3.49403154]],[[625.98,0.79874756],[626.18,0.81485352],[626.55,2.43910372],[626.71,0.78373161],[626.81,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196817973,[[624.65,6.2085733],[624.64,0.80583937],[624.57,0.9379775],[624.52,0.95746097],[624.5,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.51,2.43910372],[626.71,0.78373161],[626.81,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196818178,[[624.66,4.4505407],[624.57,0.9379775],[624.52,0.95746097],[624.5,1.19795367],[624.41,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.43910372],[626.71,0.78373161],[626.79,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196818474,[[624.67,4.45052148],[624.66,0.79720024],[624.56,0.9379775],[624.53,1.19795367],[624.52,0.95737151]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.79,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196818475,[[624.67,4.45052148],[624.66,0.79720024],[624.56,0.9379775],[624.53,1.19795367],[624.52,0.95737151]],[[625.98,0.79874756],[626.18,0.81485352],[626.35,2.43910372],[626.71,0.78373161],[626.79,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196818671,[[624.68,3.04409046],[624.55,0.9379775],[624.52,1.19795367],[624.51,0.95737151],[624.44,1.19795367]],[[625.98,0.79874756],[626.18,0.81485352],[626.34,2.43910372],[626.57,2.43910372],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196818873,[[624.69,3.04409046],[624.67,0.78032192],[624.55,0.9379775],[624.52,1.19795367],[624.51,0.95737151]],[[625.98,0.79874756],[626.18,0.81485352],[626.34,2.43910372],[626.57,2.43910372],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196819086,[[624.69,0.87901939],[624.55,0.93794853],[624.52,1.19795367],[624.51,0.95737151],[623.01,1.93229136]],[[626.16,0.79851795],[626.18,0.81485352],[626.34,2.43910372],[626.57,2.43910372],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196819276,[[624.7,2.72405057],[624.69,0.78526571],[624.55,0.93794853],[624.52,1.19795367],[624.5,0.95737151]],[[625.98,0.79874756],[626.33,2.43910372],[626.57,2.43910372],[626.71,0.78373161],[627.43,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196819472,[[624.55,0.93794853],[624.52,1.19795367],[624.5,0.95737151]],[[625.98,0.79874756],[626.33,2.43910372],[626.57,2.43910372],[626.71,0.78373161],[627.43,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196819473,[[624.71,2.72405057],[624.55,0.93794853],[624.52,1.19795367],[624.5,0.95737151],[624.45,1.19795367]],[[625.98,0.79874756],[626.33,2.43910372],[626.56,2.43910372],[626.71,0.78373161],[627.43,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196819774,[[624.55,0.93794853],[624.52,1.19795367],[624.5,0.95737151],[624.45,1.19795367]],[[625.98,0.79874756],[626.33,2.43910372],[626.56,2.43910372],[626.71,0.78373161],[627.43,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196819775,[[624.72,2.72408355],[624.7,0.79590443],[624.55,0.93794853],[624.52,1.19795367],[624.5,0.95737151]],[[625.98,1.57921384],[626.33,2.43910372],[626.56,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196819974,[[624.73,0.70959673],[624.54,0.93794853],[624.52,1.19795367],[624.5,0.95737151],[624.44,1.19795367]],[[625.98,1.57921384],[626.32,2.43910372],[626.56,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196820175,[[624.74,1.58862746],[624.73,0.78710549],[624.51,0.93794853],[624.46,0.95737151],[624.43,1.19795367]],[[625.98,1.57921384],[626.6,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.89,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196820367,[[624.75,0.70959673],[624.51,0.93794853],[624.47,0.95737151],[624.44,1.19795367],[624.17,1.4375444]],[[625.98,1.57921384],[626.6,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.89,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196820567,[[624.76,0.70959673],[624.52,0.93794853],[624.51,0.80310356],[624.47,0.95737151],[624.45,1.19795367]],[[625.98,1.57921384],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196820568,[[624.76,0.70959673],[624.52,0.93794853],[624.51,0.80310356],[624.47,0.95737151],[624.45,1.19795367]],[[625.98,1.57921384],[626.61,3.25572566],[626.71,0.78373161],[626.9,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196820776,[[624.77,0.70959673],[624.52,0.93794853],[624.51,0.80310356],[624.47,0.95737151],[624.44,1.19795367]],[[625.98,1.57921384],[626.61,3.25572566],[626.71,0.78373161],[626.9,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196821069,[[624.78,0.70959673],[624.52,0.93794853],[624.51,0.80310356],[624.47,0.95737151],[624.44,1.19795367]],[[625.98,1.57921384],[626.61,0.81662194],[626.62,2.43910372],[626.71,0.78373161],[626.91,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196821277,[[624.79,0.70959673],[624.51,1.74105209],[624.46,0.95737151],[624.43,1.19795367],[624.16,1.4375444]],[[625.98,1.57921384],[626.61,3.25572566],[626.71,0.78373161],[626.9,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196821468,[[624.51,0.93794853],[624.46,0.95737151],[624.44,1.19795367],[624.35,1.19795367],[624.17,1.4375444]],[[625.98,1.57921384],[626.61,3.25572566],[626.71,0.78373161],[626.89,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196821668,[[624.52,6.20857204],[624.51,1.73281308],[624.46,0.95737151],[624.44,1.19795367],[624.35,1.19795367]],[[625.98,1.57921384],[626.61,3.25572566],[626.71,0.78373161],[626.89,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196821866,[[624.53,6.20857204],[624.51,0.79486455],[624.5,0.93794853],[624.46,0.95737151],[624.42,1.19795367]],[[625.98,1.57921384],[626.61,3.25572566],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196821867,[[624.53,6.20857204],[624.51,0.79486455],[624.5,0.93794853],[624.46,0.95737151],[624.42,1.19795367]],[[625.98,1.57921384],[626.61,0.81662194],[626.65,2.43910372],[626.71,0.78373161],[626.95,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196822173,[[624.54,4.36355085],[624.51,0.79486455],[624.46,0.95737151],[624.43,1.19795367],[624.33,1.19795367]],[[625.98,1.57921384],[626.61,0.81662194],[626.66,2.43910372],[626.71,0.78373161],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196822376,[[624.55,6.20857408],[624.5,0.93793668],[624.46,0.95737151],[624.43,1.19795367],[624.33,1.19795367]],[[625.98,1.57921384],[626.61,0.81662194],[626.66,2.43910372],[626.71,0.78373161],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196822576,[[624.56,0.32001002],[624.55,0.78709165],[624.44,1.19795367],[624.34,1.19795367],[624.16,1.4375444]],[[625.98,1.57921384],[626.61,0.81662194],[626.65,2.43910372],[626.71,0.78373161],[626.95,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196822772,[[624.57,4.45036647],[624.55,0.78709165],[624.5,0.93787439],[624.45,2.71542105],[624.43,1.19795367]],[[625.98,1.57921384],[626.61,0.81662194],[626.65,2.43910372],[626.71,0.78373161],[626.95,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196822973,[[624.43,1.19795367]],[[625.98,1.57921384],[626.61,0.81662194],[626.65,2.43910372],[626.71,0.78373161],[626.95,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196822974,[[624.58,6.2084089],[624.47,0.93787439],[624.43,0.95737862],[624.39,1.19795367],[624.29,1.19795367]],[[625.98,1.57921384],[626.61,0.81662194],[626.69,2.43910372],[626.71,0.78373161],[627.0,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196823277,[[624.59,4.45036647],[624.48,0.93787439],[624.43,1.77334923],[624.4,1.19795367],[624.3,1.19795367]],[[625.98,1.57921384],[626.61,0.81662194],[626.68,2.43910372],[626.71,0.78373161],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196823573,[[624.6,6.20846305],[624.51,0.93787439],[624.48,1.19795367],[624.46,0.95737862],[624.43,0.81597061]],[[625.98,1.57921384],[626.5,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196823773,[[624.48,1.19795367],[624.43,0.81597061]],[[625.98,1.57921384],[626.5,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196823774,[[624.61,4.45036647],[624.48,0.93787439],[624.45,2.15533229],[624.43,0.81597061],[624.36,1.19795367]],[[625.98,1.57921384],[626.46,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196823970,[[624.62,4.45036647],[624.49,0.93787439],[624.48,1.19795367],[624.44,0.95737862],[624.43,0.81597061]],[[625.98,1.57921384],[626.36,2.43910372],[626.61,3.25572566],[626.71,0.78373161],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196824168,[[624.63,4.45036647],[624.49,2.13582806],[624.44,0.95737862],[624.43,0.81597061],[624.41,1.19795367]],[[625.98,1.57921384],[626.36,2.43910372],[626.61,3.25572566],[626.71,0.78373161],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196824370,[[624.64,3.04393252],[624.51,2.13582806],[624.46,0.95737862],[624.43,2.01392428],[624.29,1.4375444]],[[625.98,1.57921384],[626.27,2.43910372],[626.61,3.25572566],[626.71,0.78373161],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196824571,[[624.65,3.04393252],[624.52,1.19795367],[624.5,0.93787439],[624.45,0.95737862],[624.44,1.19795367]],[[625.98,1.57921384],[626.26,2.43910372],[626.5,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196824774,[[624.66,1.84526066],[624.52,1.19795367],[624.51,0.93807564],[624.44,1.19795367],[622.97,1.93426606]],[[625.98,1.57921384],[626.5,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196824775,[[624.66,1.84526066],[624.52,1.19795367],[624.51,0.93807564],[624.44,1.19795367],[622.97,1.93426606]],[[625.98,1.57921384],[626.27,2.43910372],[626.5,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196824970,[[624.67,1.13557567],[624.66,1.58880552],[624.53,1.19795367],[624.51,0.93807564],[624.46,2.15545724]],[[625.98,1.57921384],[626.27,2.43910372],[626.51,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196825179,[[624.68,1.84526066],[624.54,1.19795367],[624.52,0.93807564],[624.47,0.95750357],[624.46,1.19795367]],[[625.98,1.57921384],[626.28,2.43910372],[626.51,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196825376,[[624.69,2.72437144],[624.55,1.19795367],[624.53,0.93807564],[624.49,0.95748737],[624.47,1.19795367]],[[625.98,1.57921384],[626.29,2.43910372],[626.52,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196825676,[[624.55,1.19795367],[624.53,0.93807564],[624.47,1.19795367]],[[625.98,1.57921384],[626.29,2.43910372],[626.52,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196825677,[[624.7,2.72437144],[624.55,1.19795367],[624.53,0.93807564],[624.48,0.95748737],[624.47,1.19795367]],[[625.98,1.57921384],[626.3,2.43910372],[626.54,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196825976,[[624.71,1.58879577],[624.7,0.78277952],[624.54,1.19795367],[624.52,0.93807564],[624.48,0.95748737]],[[625.98,1.57921384],[626.3,2.43910372],[626.54,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196826174,[[624.72,0.70968499],[624.54,1.19795367],[624.53,0.93807564],[624.48,0.95748737],[623.02,1.93444017]],[[625.98,1.57921384],[626.3,2.43910372],[626.54,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196826375,[[624.73,0.70968499],[624.72,0.78958003],[624.55,1.19795367],[624.53,0.93807564],[624.48,0.95748737]],[[625.98,1.57921384],[626.3,2.43910372],[626.54,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196826671,[[624.74,0.70968499],[624.54,0.93807564],[624.49,0.95748737],[624.48,1.19795367],[624.39,1.19795367]],[[625.98,1.57921384],[626.49,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196826875,[[624.75,0.70968499],[624.5,0.93807564],[624.48,1.19795367],[624.45,0.95748737],[624.39,1.19795367]],[[625.98,1.57921384],[626.49,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196827076,[[624.76,0.70968499],[624.75,0.78437964],[624.51,0.93807564],[624.49,1.19795367],[624.46,0.95748737]],[[625.98,1.57921384],[626.49,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196827273,[[624.77,0.70968499],[624.75,0.78437964],[624.5,0.93807564],[624.49,1.19795367],[624.46,0.95748737]],[[625.98,1.57921384],[626.49,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196827475,[[624.78,0.70970753],[624.5,0.93807564],[624.48,1.19795367],[624.46,0.95748737],[624.22,1.4375444]],[[625.98,1.57921384],[626.51,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.79,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196827677,[[624.5,1.73869651],[624.48,1.19795367],[624.45,0.95748737],[624.38,1.19795367],[624.21,1.4375444]],[[625.98,1.57921384],[626.51,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.79,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196827978,[[624.51,6.20925478],[624.5,1.73869651],[624.48,1.19795367],[624.46,0.95748737],[624.39,1.19795367]],[[625.98,1.57921384],[626.52,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.8,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196828176,[[624.52,6.20925478],[624.51,0.93807564],[624.5,0.80062087],[624.49,1.19795367],[624.46,0.95748737]],[[625.98,1.57921384],[626.51,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.79,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196828372,[[624.53,0.32002132],[624.5,0.80062087],[624.49,1.19795367],[624.4,1.19795367],[624.23,1.4375444]],[[625.98,1.57921384],[626.51,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.79,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196828577,[[624.54,2.16530545],[624.53,4.04395625],[624.51,0.93807412],[624.48,1.19795367],[624.47,0.95749187]],[[625.98,1.57921384],[626.52,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.79,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196828879,[[624.55,6.2092617],[624.54,0.79982081],[624.51,0.93807412],[624.49,1.19795367],[624.47,0.95749187]],[[625.98,1.57921384],[626.5,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.78,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196829177,[[624.57,1.19795367],[624.56,6.2092617],[624.55,0.93807412],[624.54,0.79982081],[624.5,0.95749187]],[[625.98,1.57921384],[626.32,2.43910372],[626.56,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196829378,[[624.59,1.19795367],[624.58,6.2092617],[624.55,0.93807412],[624.54,0.79982081],[624.52,1.19795367]],[[625.98,1.57921384],[626.27,2.43910372],[626.5,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196829575,[[624.6,6.2092617],[624.57,1.19795367],[624.54,1.73789493],[624.5,0.95749187],[624.49,1.19795367]],[[625.98,1.57921384],[626.33,2.43910372],[626.57,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196829772,[[624.61,6.2092617],[624.55,1.19795367],[624.54,0.93807412],[624.49,0.95749187],[624.46,1.19795367]],[[625.98,1.57921384],[626.41,2.43910372],[626.61,0.81662194],[626.67,2.43910372],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196829976,[[624.62,6.2092617],[624.61,0.80430115],[624.55,2.13602779],[624.51,0.95749187],[624.46,1.19795367]],[[625.98,1.57921384],[626.42,2.43910372],[626.61,0.81662194],[626.68,2.43910372],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196830175,[[624.63,6.2092617],[624.61,0.80430115],[624.58,1.19795367],[624.56,0.93807412],[624.51,0.95749187]],[[625.98,1.57921384],[626.34,2.43910372],[626.58,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196830475,[[624.64,4.45101985],[624.61,0.80430115],[624.58,1.19795367],[624.56,0.93807412],[624.51,0.95749187]],[[625.98,1.57921384],[626.34,2.43910372],[626.59,2.43910372],[626.61,0.81662194],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196830674,[[624.65,4.45101985],[624.55,2.13602779],[624.5,0.95749187],[624.47,1.19795367],[624.31,1.4375444]],[[625.98,1.57921384],[626.45,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196830983,[[624.66,4.45101985],[624.55,2.13602779],[624.51,0.78757988],[624.5,0.95749187],[624.46,1.19795367]],[[625.98,1.57921384],[626.47,2.43910372],[626.61,0.81662194],[626.71,0.78373161],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196831282,[[624.67,4.45101985],[624.51,1.725654],[624.46,0.95749187],[624.42,1.19795367],[624.3,1.19795367]],[[625.98,0.78046628],[626.61,0.81662194],[626.71,0.78373161],[626.94,2.43910372],[627.3,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196831581,[[624.68,6.20895965],[624.55,0.93807412],[624.51,0.95749187],[624.46,1.19795367],[624.34,1.19795367]],[[626.98,2.43910372],[627.34,2.43910372],[627.67,2.43910372],[628.01,3.48443389],[628.67,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196831781,[[624.67,0.80238101],[624.47,1.19795367],[624.35,1.19795367],[624.04,0.80478119],[623.8,2.44582207]],[[626.98,0.78157942],[627.0,2.43910372],[627.3,0.80030085],[627.36,2.43910372],[627.7,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196831980,[[624.69,5.4979343],[624.56,0.93736668],[624.52,2.15522922],[624.41,1.19795367],[624.21,1.4375444]],[[626.87,0.79761354],[626.89,2.43910372],[627.22,2.43910372],[627.53,2.43910372],[627.85,3.48443389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196832181,[[624.69,2.28528586],[624.68,1.7579122],[624.66,1.19795367],[624.58,1.19795367],[624.52,0.95727555]],[[626.65,2.43910372],[626.87,1.60244148],[626.94,2.43910372],[627.2,2.43910372],[627.47,3.48443389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196832379,[[624.7,6.20708279],[624.69,0.80282827],[624.67,2.13530023],[624.6,0.95727555],[624.59,1.19795367]],[[626.53,2.43910372],[626.63,0.79791902],[626.79,2.43910372],[627.02,2.43910372],[627.26,3.48443389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196832581,[[624.71,6.20708279],[624.69,0.80282827],[624.66,0.93734656],[624.65,1.19795367],[624.63,0.95727555]],[[626.51,0.79807185],[626.53,0.81186678],[626.63,2.43910372],[626.9,2.43910372],[627.15,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196832780,[[624.72,6.20708279],[624.65,0.93734656],[624.63,1.19795367],[624.61,0.95727555],[624.54,1.19795367]],[[626.51,0.79807185],[626.62,2.43910372],[626.9,2.43910372],[627.15,2.43910372],[627.9,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196832981,[[624.73,6.20708279],[624.65,0.93734656],[624.62,1.19795367],[624.6,0.95727555],[624.53,1.19795367]],[[626.51,1.60449952],[626.65,2.43910372],[626.92,2.43910372],[627.14,0.80922722],[627.18,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196833279,[[624.65,0.93734656],[624.6,0.95727555],[624.53,1.19795367]],[[626.51,1.60449952],[626.65,2.43910372],[626.92,2.43910372],[627.14,0.80922722],[627.18,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196833280,[[624.74,6.20708279],[624.68,0.93734656],[624.67,1.19795367],[624.65,0.81514624],[624.63,0.95727555]],[[626.5,2.43910372],[626.51,0.79807185],[626.92,2.43910372],[627.18,2.43910372],[630.33,7.56604378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196833478,[[624.75,4.44917059],[624.67,0.93734656],[624.66,1.19795367],[624.63,0.95727555],[624.58,1.19795367]],[[626.48,0.79811007],[626.5,2.43910372],[626.51,0.79107019],[626.77,2.43910372],[627.0,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196833681,[[624.76,4.44917059],[624.68,0.78123181],[624.66,0.93734656],[624.65,1.19795367],[624.62,0.95727555]],[[626.48,0.79811007],[626.5,2.43910372],[626.51,0.79107019],[626.77,2.43910372],[627.0,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196833980,[[624.77,4.44917059],[624.66,0.81394644],[624.65,0.93734656],[624.63,1.19795367],[624.61,0.95727555]],[[626.48,0.79811007],[626.51,0.79107019],[626.57,2.43910372],[626.82,2.43910372],[627.06,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196834181,[[624.78,4.44917059],[624.66,1.751293],[624.63,1.19795367],[624.61,0.95727555],[624.54,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.57,2.43910372],[626.83,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196834382,[[624.79,4.44917059],[624.66,0.81394644],[624.65,0.93734656],[624.63,1.19795367],[624.61,0.95727555]],[[626.48,0.79811007],[626.51,0.79107019],[626.57,2.43910372],[626.83,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196834683,[[624.8,4.44852474],[624.66,0.93734656],[624.62,0.95727555],[624.61,1.19795367],[624.53,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.66,2.43910372],[626.93,2.43910372],[627.19,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196834883,[[624.81,3.04284083],[624.62,0.93734656],[624.57,0.95727555],[624.53,1.19795367],[624.43,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.79,2.43910372],[626.92,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196835088,[[624.82,2.72289695]],[[626.48,0.79811007],[626.51,0.79107019],[626.92,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196835089,[[624.82,2.72289695],[624.6,0.93734656],[624.56,0.95727555],[624.51,1.19795367],[624.41,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.78,2.43910372],[626.92,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196835283,[[624.83,1.58783638],[624.6,0.93695703],[624.55,0.95727555],[624.51,1.19795367],[624.41,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.79,2.43910372],[627.09,2.43910372],[627.37,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196835478,[[624.84,0.70888028],[624.83,0.8789561],[624.6,0.78410032],[624.59,0.93695703],[624.54,0.95727555]],[[626.48,0.79811007],[626.51,0.79107019],[626.78,2.43910372],[627.09,2.43910372],[627.37,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196835677,[[624.85,0.70888028],[624.84,0.8789561],[624.61,0.93695703],[624.6,0.78410032],[624.55,0.95727555]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.0,2.43910372],[627.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196835882,[[624.86,0.70888028],[624.61,0.93695703],[624.6,0.78410032],[624.56,0.95727555],[624.55,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196835883,[[624.86,0.70888028],[624.61,0.93695703],[624.6,0.78410032],[624.56,0.95727555],[624.55,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[626.99,2.43910372],[627.26,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196836177,[[624.87,0.70888028],[624.61,0.93695703],[624.6,0.78410032],[624.56,0.95727555],[624.55,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.69,2.43910372],[626.97,2.43910372],[627.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196836377,[[624.88,0.70888028],[624.61,0.93695703],[624.6,0.78410032],[624.56,0.95727555],[624.55,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.69,2.43910372],[626.97,2.43910372],[627.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196836578,[[624.61,0.93695703],[624.6,0.78410032],[624.56,0.95727555],[624.55,1.19795367],[622.68,1.93243387]],[[626.48,0.79811007],[626.51,0.79107019],[626.69,2.43910372],[626.97,2.43910372],[627.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196836784,[[624.62,7.14084706],[624.6,0.78410032],[624.57,1.19795367],[624.56,0.95727555],[624.48,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.64,2.43910372],[626.97,2.43910372],[627.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196836984,[[624.63,6.20389003],[624.62,0.93695703],[624.6,0.78410032],[624.57,0.95727555],[624.56,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.64,2.43910372],[626.91,2.43910372],[627.16,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196837178,[[624.64,6.20389003],[624.61,0.93695703],[624.6,0.78410032],[624.57,0.95727555],[624.56,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.64,2.43910372],[626.91,2.43910372],[627.16,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196837381,[[624.65,6.20389003],[624.62,0.93695703],[624.6,0.78410032],[624.57,0.95727555],[624.56,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.65,2.43910372],[626.92,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196837582,[[624.66,6.20389003],[624.62,0.93695703],[624.57,0.95727555],[624.56,1.19795367],[623.82,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.65,2.43910372],[626.92,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196837786,[[624.67,6.20389003],[624.62,0.7905785],[624.59,0.93695703],[624.55,0.95727555],[624.54,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[626.92,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196838084,[[624.68,6.20389003],[624.62,0.7905785],[624.6,0.93695703],[624.56,0.95727555],[624.54,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[626.98,2.43910372],[627.25,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196838281,[[624.69,6.20389003],[624.6,0.93695703],[624.56,0.95727555],[624.53,1.19795367],[624.26,1.4375444]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[626.99,2.43910372],[627.25,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196838482,[[624.7,1.84284003],[624.6,1.72498548],[624.53,1.19795367],[624.26,1.4375444],[622.79,1.93181119]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[626.99,2.43910372],[627.25,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196838680,[[624.71,2.16279495],[624.7,2.28391507],[624.6,0.78819179],[624.58,0.93679369],[624.56,0.9567036]],[[626.48,0.79811007],[626.51,0.79107019],[626.8,2.43910372],[627.1,2.43910372],[627.25,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196838883,[[624.72,4.44671002],[624.6,0.78819179],[624.58,0.93679369],[624.54,0.9567036],[624.48,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.8,2.43910372],[627.11,2.43910372],[627.39,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196839184,[[624.73,4.44671002],[624.6,0.78819179],[624.58,0.93679369],[624.53,0.9567036],[624.49,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.8,2.43910372],[627.11,2.43910372],[627.39,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196839380,[[624.74,4.44671002],[624.58,0.93679369],[624.53,0.9567036],[624.48,1.19795367],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.81,2.43910372],[627.11,2.43910372],[627.4,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196839585,[[624.75,4.44671002],[624.58,0.93679369],[624.53,0.9567036],[624.48,1.19795367],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.81,2.43910372],[627.11,2.43910372],[627.4,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196839786,[[624.76,3.04122382],[624.56,0.93679369],[624.52,0.9567036],[624.46,1.19795367],[624.36,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.82,2.43910372],[627.13,2.43910372],[627.42,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196839985,[[624.77,3.04122382],[624.57,0.93679369],[624.56,0.79123098],[624.53,0.9567036],[624.47,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.83,2.43910372],[627.14,3.23713277],[627.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196840182,[[624.78,3.04122192],[624.57,0.93679369],[624.56,0.79123098],[624.53,0.95670205],[624.47,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.84,2.43910372],[627.14,3.23713277],[627.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196840384,[[624.79,3.04122192],[624.57,0.93679369],[624.56,0.79123098],[624.53,0.95670205],[624.47,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.84,2.43910372],[627.14,3.23713277],[627.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196840586,[[624.8,3.04122192],[624.57,0.93679369],[624.56,0.79123098],[624.53,0.95670205],[624.47,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.84,2.43910372],[627.14,3.23713277],[627.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196840786,[[624.81,1.58718095],[624.57,0.93679369],[624.56,0.79123098],[624.53,0.95670205],[624.46,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.84,2.43910372],[627.14,0.79802905],[627.15,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196840982,[[624.82,1.58718095],[624.56,1.72802467],[624.52,0.95670205],[624.45,1.19795367],[624.35,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.83,2.43910372],[627.14,0.79802905],[627.15,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196841186,[[624.83,0.70875398],[624.56,1.72802467],[624.52,0.95670205],[624.46,1.19795367],[624.36,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.79,2.43910372],[627.13,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196841381,[[624.84,0.70875398],[624.57,0.93679369],[624.56,0.79123098],[624.53,0.95670205],[624.47,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.74,2.43910372],[627.13,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196841586,[[624.85,0.70875398],[624.56,1.72802467],[624.52,0.95670205],[624.47,1.19795367],[624.2,1.4375444]],[[626.48,0.79811007],[626.51,0.79107019],[626.74,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196841784,[[624.56,1.72802467],[624.52,0.95670205],[624.47,1.19795367],[624.19,1.4375444],[622.43,1.93160315]],[[626.48,0.79811007],[626.51,0.79107019],[626.74,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196841986,[[624.57,6.20404223],[624.56,1.72802467],[624.52,0.95670205],[624.47,1.19795367],[624.2,1.4375444]],[[626.48,0.79811007],[626.51,0.79107019],[626.74,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196842192,[[624.58,4.04108993],[624.56,0.79123098],[624.52,0.95670205],[624.47,1.19795367],[624.19,1.4375444]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196842387,[[624.59,1.02878931],[624.56,0.93688768],[624.47,1.19795367],[624.2,1.4375444],[624.09,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.74,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196842687,[[624.6,4.44706975],[624.59,0.79362659],[624.56,0.93688768],[624.52,0.95678762],[624.48,1.75699477]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196842881,[[624.61,6.20406452],[624.59,0.79362659],[624.56,0.93688768],[624.52,0.95678762],[624.09,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196843082,[[624.62,6.20406452],[624.59,0.79362659],[624.56,0.93688768],[624.52,0.95678762],[624.2,1.4375444]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196843285,[[624.63,6.20406452],[624.59,0.79362659],[624.56,0.93688768],[624.52,0.95678762],[624.19,1.4375444]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196843485,[[624.52,0.95678762],[624.19,1.4375444]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196843486,[[624.64,6.20406452],[624.57,0.93688768],[624.52,0.95678762],[624.19,1.4375444],[623.91,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.74,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196843681,[[624.65,6.20406452],[624.64,0.79242679],[624.56,0.93688768],[624.52,0.95678762],[624.46,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196843887,[[624.66,6.20406452],[624.56,0.93688768],[624.51,0.95678762],[624.46,1.19795367],[624.36,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196844087,[[624.67,4.44706975],[624.56,1.72755476],[624.51,0.95678762],[624.46,1.19795367],[624.36,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.02,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196844287,[[624.68,4.44706975],[624.56,1.72755476],[624.52,0.95678762],[624.46,1.19795367],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.72,2.43910372],[627.02,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196844489,[[624.69,4.44706975],[624.56,1.72755476],[624.52,0.95678762],[624.46,1.19795367],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196844689,[[624.7,4.44706975],[624.56,1.72755476],[624.52,0.95678762],[624.47,1.19795367],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.72,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196844991,[[624.71,4.44706975],[624.56,1.72755476],[624.52,0.95678762],[624.47,1.19795367],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.72,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196845192,[[624.72,4.44706975],[624.56,1.72755476],[624.52,0.95678762],[624.47,1.19795367],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.72,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196845390,[[624.73,4.44706975],[624.57,0.93688768],[624.56,0.79066708],[624.52,0.95678762],[624.47,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.72,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196845591,[[624.74,4.44751108],[624.57,0.93688768],[624.52,0.95678762],[624.47,1.19795367],[624.2,1.4375444]],[[626.48,0.79811007],[626.51,0.79107019],[626.72,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196845791,[[624.75,3.04147393],[624.57,1.72948644],[624.52,0.95678762],[624.47,1.19795367],[624.2,1.4375444]],[[626.48,0.79811007],[626.51,0.79107019],[626.72,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196845991,[[624.76,3.04147393],[624.57,1.72948644],[624.52,0.95678762],[624.47,1.19795367],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196846291,[[624.77,3.04147393],[624.57,1.72948644],[624.52,0.95678762],[624.47,1.19795367],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.72,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196846488,[[624.78,3.04147393],[624.57,1.72948644],[624.52,0.95678762],[624.47,1.19795367],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196846489,[[624.78,3.04147393],[624.57,1.72948644],[624.52,0.95678762],[624.47,1.19795367],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196846686,[[624.79,1.5873146],[624.57,1.72948644],[624.52,0.95678762],[624.47,1.19795367],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196846889,[[624.8,1.5873146],[624.57,1.72948644],[624.52,0.95678762],[624.47,1.19795367],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196847086,[[624.81,0.70881722],[624.57,1.72948644],[624.52,0.95678762],[624.46,1.19795367],[624.36,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196847291,[[624.82,0.70881722],[624.57,1.72948644],[624.52,0.95678762],[624.46,1.19795367],[624.36,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196847292,[[624.82,0.70881722],[624.57,0.79259876],[624.56,0.93688768],[624.52,0.95678762],[624.46,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196847488,[[624.83,0.70881722],[624.56,0.93688768],[624.52,0.95678762],[624.46,1.19795367],[622.62,1.9316231]],[[626.48,0.79811007],[626.51,0.79107019],[626.73,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196847685,[[624.84,0.70881722],[624.57,0.93688768],[624.56,0.79411868],[624.53,0.95678762],[624.47,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[627.03,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196847885,[[624.85,0.70881722],[624.57,0.93688768],[624.56,0.79411868],[624.53,0.95678762],[624.47,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[626.99,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196848086,[[624.55,0.93688768],[624.5,0.95678762],[624.44,1.19795367],[624.34,1.19795367],[624.16,1.4375444]],[[626.48,0.79811007],[626.51,0.79107019],[626.75,2.43910372],[626.99,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196848290,[[624.56,5.07251123],[624.55,0.785228],[624.53,0.93688768],[624.47,0.95678762],[624.4,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.02,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196848484,[[624.57,6.20756741],[624.55,0.785228],[624.47,0.95678762],[624.4,1.19795367],[622.52,1.9316231]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.02,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196848689,[[624.58,6.20756741],[624.55,0.785228],[624.52,0.93752955],[624.48,0.95678762],[624.41,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196848891,[[624.59,6.20756741],[624.55,0.785228],[624.52,0.93752955],[624.47,0.95678762],[624.4,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196849090,[[624.6,6.20756741],[624.51,0.93752955],[624.46,0.95678762],[624.4,1.19795367],[623.27,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196849292,[[624.61,6.20756741],[624.51,0.93752955],[624.47,0.95678762],[624.4,1.98510134],[624.0,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196849493,[[624.62,6.20756741],[624.4,1.98510134]],[[626.48,0.79811007],[626.51,0.79107019],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196849494,[[624.62,6.20756741],[624.52,0.93752955],[624.48,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196849791,[[624.63,4.44959099],[624.52,0.93752955],[624.47,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196849992,[[624.64,4.44959099],[624.52,0.93752955],[624.48,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.71,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196850293,[[624.65,4.44959099],[624.52,0.93752955],[624.48,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196850490,[[624.66,4.44959099],[624.52,0.93752955],[624.48,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[627.01,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196850687,[[624.67,4.44959099],[624.52,0.93752955],[624.48,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196850891,[[624.68,4.44959099],[624.52,0.93752955],[624.48,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196851090,[[624.69,4.44959099],[624.52,0.93752955],[624.47,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196851289,[[624.52,0.93752955],[624.47,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.7,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196851290,[[624.7,3.04320985],[624.52,0.93752955],[624.48,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.69,2.43910372],[627.0,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196851592,[[624.71,3.04320985],[624.52,0.93752955],[624.48,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.69,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196851788,[[624.72,3.04373361],[624.52,0.93780044],[624.48,0.95678762],[624.4,1.98510134],[624.01,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196851989,[[624.73,3.04373361],[624.52,0.93780044],[624.47,0.95678762],[624.4,0.78714767],[624.39,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196852294,[[624.74,1.84482232],[624.52,0.93783724],[624.4,1.98510134],[623.28,2.44582207],[622.45,1.93177406]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196852591,[[624.75,1.58884334],[624.52,0.93783724],[624.48,0.95770729],[624.4,1.98510134],[623.28,2.44582207]],[[626.48,0.79811007],[626.51,0.79107019],[626.69,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196852893,[[624.76,1.58884334],[624.52,0.93783724],[624.47,0.95770729],[624.4,0.78714767],[624.39,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.69,2.43910372],[626.99,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196853092,[[624.77,0.70951937],[624.5,0.93783724],[624.46,0.95770729],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.99,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196853290,[[624.78,0.70951937],[624.5,0.93783724],[624.46,0.95770729],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196853491,[[624.79,0.70951937],[624.52,0.93783724],[624.47,0.95770729],[624.4,0.78714767],[624.39,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.69,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196853691,[[624.52,0.93783724],[624.47,0.95770729],[624.4,0.78714767],[624.39,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.69,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196853692,[[624.8,0.70951937],[624.52,0.93783724],[624.47,0.95770729],[624.4,0.78714767],[624.39,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196853891,[[624.52,0.93783724],[624.47,0.95770729],[624.4,0.78714767],[624.39,1.19795367],[622.71,3.49403154]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196854187,[[624.53,6.20994019],[624.51,0.93783724],[624.46,0.95770729],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196854392,[[624.54,6.20994019],[624.51,0.93783724],[624.47,0.95770729],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196854597,[[624.55,6.20994019],[624.51,0.93783724],[624.46,0.95770729],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.67,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196854888,[[624.56,6.20994019],[624.51,0.93783724],[624.46,0.95770729],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.67,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196855088,[[624.4,0.78714767]],[[626.48,0.79811007],[626.51,0.79107019],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196855089,[[624.57,4.04517388],[624.47,0.95770729],[624.4,0.78714767],[624.39,1.19795367],[624.29,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196855389,[[624.58,2.16482321],[624.57,4.04532365],[624.51,0.9378299],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.98,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196855692,[[624.59,6.21014686],[624.51,0.9378299],[624.47,0.95780957],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.67,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196855893,[[624.6,6.21014686],[624.51,0.9378299],[624.46,0.95780957],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.67,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196856094,[[624.61,6.21014686],[624.51,0.9378299],[624.46,0.95780957],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.67,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196856394,[[624.62,4.45131049],[624.51,0.9378299],[624.47,0.95780957],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.67,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196856694,[[624.63,4.45131049],[624.51,0.9378299],[624.46,0.95780957],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196856890,[[624.64,4.45131049],[624.51,0.9378299],[624.46,0.95780957],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.68,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196857095,[[624.65,4.45131049],[624.51,0.9378299],[624.47,0.95780957],[624.4,0.78714767],[624.39,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.66,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196857394,[[624.66,4.45131049],[624.51,0.9378299],[624.47,0.95780957],[624.4,0.78714767],[624.38,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.65,2.43910372],[626.95,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196857590,[[624.67,4.45131049],[624.5,0.9378299],[624.46,0.95780957],[624.4,0.78714767],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.67,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196857793,[[624.46,0.95780957],[624.4,0.78714767],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.67,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196857794,[[624.68,4.45131049],[624.51,0.9378299],[624.46,0.95780957],[624.4,0.78714767],[624.37,1.19795367]],[[626.48,0.79811007],[626.51,0.79107019],[626.67,2.43910372],[626.97,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196857990,[[624.69,4.45140673],[624.54,0.9378299],[624.5,0.95780957],[624.45,1.19795367],[624.4,0.78714767]],[[626.48,0.79811007],[626.49,2.43910372],[626.51,0.79107019],[626.74,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196858195,[[624.7,3.04424139],[624.56,0.9378299],[624.51,0.95780957],[624.48,1.19795367],[624.4,1.98510134]],[[626.42,2.43910372],[626.48,0.79811007],[626.51,0.79107019],[626.67,2.43910372],[626.9,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196858391,[[624.48,1.19795367],[624.4,1.19795367],[623.1,3.49403154],[622.87,1.93172792],[621.3,2.89759188]],[[626.4,0.798212],[626.42,2.43910372],[626.51,0.79107019],[626.67,2.43910372],[626.9,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196858593,[[624.71,0.8794853],[624.56,0.93794875],[624.51,0.95788504],[624.49,3.92402965],[624.48,2.01020214]],[[626.4,0.798212],[626.42,2.43910372],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196858594,[[624.71,0.8794853],[624.56,0.93794875],[624.51,0.95788504],[624.49,3.92402965],[624.48,2.01020214]],[[626.4,0.798212],[626.42,2.43910372],[626.51,0.79107019],[626.66,2.43910372],[626.89,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196858791,[[624.72,3.04454153],[624.56,0.93794875],[624.52,0.95788504],[624.48,2.01020214],[624.03,2.44582207]],[[626.4,0.798212],[626.42,2.43910372],[626.51,0.79107019],[626.66,2.43910372],[626.89,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196858992,[[624.73,1.5890873],[624.52,0.93794875],[624.48,1.77013351],[624.41,1.19795367],[624.32,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.55,2.43910372],[626.67,2.43910372],[626.9,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196859190,[[624.74,0.709602],[624.48,0.81224847],[624.45,0.93794875],[624.41,0.95788504],[624.4,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.53,2.43910372],[626.67,2.43910372],[626.9,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196859396,[[624.4,0.93794875],[624.34,0.95788504],[624.25,1.19795367],[624.14,1.19795367],[623.95,1.4375444]],[[626.4,0.798212],[626.51,0.79107019],[626.69,2.43910372],[626.98,2.43910372],[627.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196859597,[[624.41,6.21151895],[624.4,0.8016894],[624.39,0.93794875],[624.34,0.95788504],[624.23,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.68,2.43910372],[626.98,2.43910372],[627.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196859792,[[624.42,6.21151895],[624.38,0.93794875],[624.34,0.95788504],[624.23,1.19795367],[624.12,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.68,2.43910372],[627.0,2.43910372],[627.3,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196859997,[[624.43,6.21151895],[624.38,0.93794875],[624.34,1.76469399],[624.23,1.19795367],[624.12,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.68,2.43910372],[627.0,2.43910372],[627.3,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196860198,[[624.44,6.21151895],[624.37,0.93794875],[624.34,0.80680895],[624.33,0.95788504],[624.22,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.67,2.43910372],[627.0,2.43910372],[627.3,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196860400,[[624.45,6.21151895],[624.36,0.93794875],[624.34,0.80680895],[624.32,0.95788504],[624.21,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.66,2.43910372],[627.0,2.43910372],[627.3,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196860695,[[624.46,6.21151895],[624.36,0.93794875],[624.34,0.80680895],[624.31,0.95788504],[624.19,1.19795367]],[[626.4,0.798212],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196860696,[[624.46,6.21151895],[624.36,0.93794875],[624.34,0.80680895],[624.31,0.95788504],[624.19,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.67,2.43910372],[626.98,2.43910372],[627.28,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196860903,[[624.47,6.21151895],[624.36,0.93794875],[624.34,0.80680895],[624.31,0.95788504],[624.18,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.67,2.43910372],[627.0,2.43910372],[627.3,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196861200,[[624.48,2.16543095],[624.34,0.80680895],[623.95,1.19795367],[623.73,1.4375444],[623.59,2.44582207]],[[626.4,0.798212],[626.51,0.79107019],[626.89,2.43910372],[627.0,2.43910372],[627.3,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196861400,[[624.49,0.32008251],[624.48,2.28706603],[624.3,0.93814629],[624.26,0.95809345],[623.95,1.19795367]],[[626.4,0.798212],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196861401,[[624.49,0.32008251],[624.48,2.28706603],[624.3,0.93814629],[624.26,0.95809345],[623.95,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.9,2.43910372],[627.26,2.43910372],[627.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196861700,[[624.5,2.9785047],[624.49,0.87964078],[624.35,3.1662773],[624.3,1.87606287],[624.25,0.95809345]],[[626.4,0.798212],[626.51,0.79107019],[626.9,2.43910372],[627.26,2.43910372],[627.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196861903,[[624.51,4.45204793],[624.5,0.8135228],[624.3,0.93791658],[624.26,0.95809345],[622.71,1.93091887]],[[626.4,0.798212],[626.51,0.79107019],[626.9,2.43910372],[627.26,2.43910372],[627.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196862104,[[624.52,4.45204793],[624.5,0.8135228],[624.3,0.93791658],[624.25,0.95809345],[622.71,4.37674094]],[[626.4,0.798212],[626.51,0.79107019],[626.9,2.43910372],[627.26,2.43910372],[627.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196862299,[[624.5,0.8135228],[624.3,0.93791658],[624.25,0.95809345],[622.71,4.37674094]],[[626.4,0.798212],[626.51,0.79107019],[626.9,2.43910372],[627.26,2.43910372],[627.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196862300,[[624.53,3.04462268],[624.3,0.93791658],[624.26,0.95809345],[624.07,1.19795367],[623.95,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.91,2.43910372],[627.28,2.43910372],[627.62,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196862496,[[624.54,3.04462268],[624.28,0.93791658],[624.24,0.95809345],[624.06,1.19795367],[623.94,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.91,2.43910372],[627.28,2.43910372],[627.62,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196862695,[[624.55,1.9092693],[624.27,0.93791658],[624.23,0.95809345],[624.06,1.19795367],[623.94,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.91,2.43910372],[627.28,2.43910372],[627.62,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196862896,[[624.56,1.9092693],[624.28,0.93791658],[624.23,0.95809345],[624.05,1.19795367],[623.92,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.89,2.43910372],[627.26,2.43910372],[627.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196863097,[[624.57,1.58918679],[624.27,0.93791658],[624.23,0.95809345],[624.05,1.19795367],[623.92,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.89,2.43910372],[627.26,2.43910372],[627.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196863299,[[624.58,1.58864629],[624.49,0.80200049],[624.27,0.93791658],[624.23,0.95750982],[624.03,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.91,2.43910372],[627.27,2.43910372],[627.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196863499,[[624.59,0.70954601],[624.27,0.93791658],[624.23,0.95750982],[624.03,1.19795367],[623.35,2.44582207]],[[626.4,0.798212],[626.51,0.79107019],[626.91,2.43910372],[627.28,2.43910372],[627.62,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196863698,[[624.6,0.70954601],[624.27,1.74735856],[624.23,0.95750982],[624.03,1.19795367],[623.34,2.44582207]],[[626.4,0.798212],[626.51,0.79107019],[626.91,2.43910372],[627.28,2.43910372],[627.62,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196863899,[[624.61,0.70954601],[624.27,1.74735856],[624.23,0.95750982],[624.03,1.19795367],[623.56,2.44582207]],[[626.4,0.798212],[626.51,0.79107019],[626.91,2.43910372],[627.27,2.43910372],[627.62,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196864094,[[624.62,0.70954601],[624.28,0.93791658],[624.27,0.80944198],[624.24,0.95750982],[624.05,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.89,2.43910372],[627.24,2.43910372],[627.58,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196864296,[[624.28,0.93791658],[624.27,0.80944198],[624.24,0.95750982],[624.05,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.89,2.43910372],[627.24,2.43910372],[627.58,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196864297,[[624.04,1.19795367],[623.92,1.19795367],[623.7,1.4375444],[623.57,2.44582207],[623.36,2.44582207]],[[626.4,0.798212],[626.51,0.79107019],[626.9,2.43910372],[627.26,2.43910372],[627.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196864505,[[624.28,0.93733652],[624.24,0.95729543],[624.05,5.00781457],[624.03,1.19795367],[623.93,0.81265563]],[[626.4,0.798212],[626.51,0.79107019],[626.9,2.43910372],[627.26,2.43910372],[627.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196864698,[[624.3,0.93733652],[624.29,6.20680696],[624.28,0.8152962],[624.25,0.95729543],[624.07,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.8,2.43910372],[627.14,3.23713277],[627.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196864898,[[624.31,6.20680696],[624.3,0.93733652],[624.28,0.8152962],[624.25,0.95729543],[624.07,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.81,2.43910372],[627.14,3.23713277],[627.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196865099,[[624.32,6.20680696],[624.29,0.93733652],[624.28,0.8152962],[624.25,0.95729543],[624.06,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.82,2.43910372],[627.14,0.79802905],[627.16,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196865304,[[624.33,6.20680696],[624.29,0.93733652],[624.24,0.95729543],[624.06,1.19795367],[622.78,2.44582207]],[[626.4,0.798212],[626.51,0.79107019],[626.82,2.43910372],[627.14,0.79802905],[627.16,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196865502,[[624.34,6.20680696],[624.33,0.81609638],[624.3,0.93733652],[624.25,0.95729543],[624.08,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.77,2.43910372],[627.1,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196865702,[[624.33,0.81609638],[624.3,0.93733652],[624.25,0.95729543]],[[626.4,0.798212],[626.51,0.79107019],[626.77,2.43910372],[627.1,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196865703,[[624.35,6.20680696],[624.33,0.81609638],[624.3,0.93733652],[624.25,0.95729543],[624.07,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.77,2.43910372],[627.1,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196866005,[[624.36,6.20680696],[624.3,0.93733652],[624.25,0.95729543],[624.07,1.19795367],[621.92,1.92886964]],[[626.4,0.798212],[626.51,0.79107019],[626.77,2.43910372],[627.1,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196866203,[[624.37,6.20680696],[624.3,0.7875302],[624.29,0.93733652],[624.24,0.95729543],[624.06,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.79,2.43910372],[627.1,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196866405,[[624.38,6.20680696],[624.29,0.93733652],[624.25,0.95729543],[624.06,1.19795367],[621.61,1.92842263]],[[626.4,0.798212],[626.51,0.79107019],[626.79,2.43910372],[627.12,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196866607,[[624.39,6.20680696],[624.29,1.7266271],[624.25,0.95729543],[624.06,1.19795367],[621.92,1.92842263]],[[626.4,0.798212],[626.51,0.79107019],[626.79,2.43910372],[627.12,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196866904,[[624.29,1.7266271],[624.25,0.95729543],[624.06,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.79,2.43910372],[627.12,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196866905,[[624.4,6.20680696],[624.29,1.7266271],[624.25,0.95729543],[624.06,1.19795367],[623.15,4.3742447]],[[626.4,0.798212],[626.51,0.79107019],[626.78,2.43910372],[627.11,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196867100,[[624.41,4.44899432],[624.29,0.78929058],[624.28,0.93733652],[624.23,0.95729543],[624.05,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.78,2.43910372],[627.11,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196867299,[[624.42,4.44899432],[624.29,0.78929058],[624.27,0.93733652],[624.23,0.95729543],[624.05,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.78,2.43910372],[627.11,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196867505,[[624.43,4.44899432],[624.24,0.93733652],[624.19,0.95729543],[624.0,1.19795367],[623.89,1.19795367]],[[626.4,0.798212],[626.51,0.79107019],[626.76,2.43910372],[627.09,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196867699,[[624.43,4.44899432]],[[626.4,0.798212],[626.51,0.79107019],[626.76,2.43910372],[627.09,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196867700,[[624.44,4.44899432],[624.43,0.79757068],[624.29,0.93733652],[624.25,0.95729543],[624.12,1.19795367]],[[626.4,0.798212],[626.43,2.43910372],[626.51,0.79107019],[627.09,2.43910372],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196867898,[[624.45,3.04274421],[624.28,0.93733652],[624.24,0.95729543],[624.12,1.19795367],[623.77,2.44582207]],[[626.4,0.798212],[626.42,2.43910372],[626.51,0.79107019],[626.68,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196868098,[[624.46,2.72265814],[624.44,0.80677311],[624.28,0.93733652],[624.23,0.95729543],[624.13,1.19795367]],[[626.37,2.43910372],[626.4,0.798212],[626.51,0.79107019],[626.68,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196868305,[[624.47,0.70910447],[624.25,0.93733652],[624.21,0.95729543],[624.09,1.19795367],[624.0,1.19795367]],[[626.35,0.79827572],[626.38,2.43910372],[626.51,0.79107019],[626.64,2.43910372],[626.88,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196868502,[[624.48,0.70910447],[624.47,0.80173178],[624.26,0.93733652],[624.21,0.95729543],[624.09,1.19795367]],[[626.35,0.79827572],[626.37,2.43910372],[626.51,0.79107019],[626.63,2.43910372],[626.87,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196868698,[[624.49,0.70910447],[624.24,0.93733652],[624.2,0.95729543],[624.08,1.19795367],[623.99,1.19795367]],[[626.35,0.79827572],[626.37,2.43910372],[626.51,0.79107019],[626.63,2.43910372],[626.87,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196868903,[[624.5,0.70910447],[624.25,0.93733652],[624.2,0.95729543],[624.08,1.19795367],[623.99,1.19795367]],[[626.34,1.67020626],[626.35,0.79827572],[626.37,2.43910372],[626.51,0.79107019],[626.62,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196869099,[[624.49,0.78532745],[624.25,0.93733652],[624.2,0.95729543],[624.09,1.19795367],[624.0,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.37,2.43910372],[626.51,0.79107019],[626.62,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196869405,[[624.5,0.70841872],[624.25,0.93733652],[624.2,0.95729543],[624.07,1.19795367],[623.99,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.39,2.43910372],[626.51,0.79107019],[626.65,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196869600,[[624.25,0.93733652],[624.21,0.95729543],[624.08,1.19795367],[623.99,1.19795367],[623.84,1.4375444]],[[626.32,0.79831396],[626.34,1.67020626],[626.4,2.43910372],[626.51,0.79107019],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196869806,[[624.26,6.20106017],[624.25,0.93733652],[624.2,0.95729543],[624.08,1.19795367],[623.99,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.39,2.43910372],[626.51,0.79107019],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196870001,[[624.25,0.93733652],[624.2,0.95729543],[624.08,1.19795367],[623.99,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.39,2.43910372],[626.51,0.79107019],[627.14,0.79802905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196870002,[[624.27,6.20106017],[624.21,0.93733652],[624.17,0.95729543],[624.08,1.19795367],[623.99,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.39,2.43910372],[626.51,0.79107019],[626.65,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196870205,[[624.28,6.20106017],[624.25,0.93733652],[624.2,0.95729543],[624.07,1.19795367],[623.99,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.41,2.43910372],[626.51,0.79107019],[626.91,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196870405,[[624.29,6.20106017],[624.28,0.81245461],[624.24,0.93733652],[624.2,0.95729543],[624.07,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.4,2.43910372],[626.51,0.79107019],[626.91,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196870601,[[624.3,6.20106017],[624.28,0.81245461],[624.25,0.93733652],[624.2,0.95729543],[624.08,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.4,2.43910372],[626.51,0.79107019],[626.65,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196870801,[[624.31,0.3201379],[624.07,1.19795367],[623.98,1.19795367],[623.83,1.4375444],[623.73,2.44582207]],[[626.32,0.79831396],[626.34,1.67020626],[626.43,2.43910372],[626.51,0.79107019],[626.69,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196871106,[[624.32,4.44386052]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196871107,[[624.32,4.44386052],[624.22,0.9362028],[624.17,0.95610603],[624.03,1.19795367],[623.93,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.53,2.43910372],[626.82,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196871306,[[624.33,2.16159871],[624.22,0.9362028],[624.02,1.19795367],[623.92,1.19795367],[623.75,1.4375444]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.54,2.43910372],[626.82,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196871501,[[624.33,2.16159871]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.54,2.43910372],[626.82,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196871502,[[624.34,2.16159871],[624.33,3.09074996],[624.17,0.95588911],[624.12,0.9362028],[623.81,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.82,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196871707,[[624.35,4.44333726],[624.33,0.80901141],[624.24,0.9362028],[624.19,0.95588911],[624.06,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.41,2.43910372],[626.51,0.79107019],[626.82,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196871903,[[624.36,4.44333726],[624.25,0.9362028],[624.2,0.95588911],[624.07,1.19795367],[623.99,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.42,2.43910372],[626.51,0.79107019],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196872099,[[624.37,4.44333726],[624.25,0.9362028],[624.24,0.7950864],[624.2,0.95588911],[624.08,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.43,2.43910372],[626.51,0.79107019],[626.69,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196872300,[[624.25,0.9362028],[624.24,0.7950864],[624.2,0.95588911],[624.08,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.43,2.43910372],[626.51,0.79107019],[626.69,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196872301,[[624.38,4.44333726],[624.25,0.9362028],[624.24,0.7950864],[624.2,0.95588911],[624.08,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.43,2.43910372],[626.51,0.79107019],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196872508,[[624.39,4.44333726],[624.25,0.9362028],[624.24,0.7950864],[624.21,0.95588911],[624.08,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.42,2.43910372],[626.51,0.79107019],[626.67,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196872803,[[624.4,3.03919046],[624.25,0.9362028],[624.24,0.7950864],[624.21,0.95588911],[624.08,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.41,2.43910372],[626.51,0.79107019],[626.66,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196873008,[[624.41,3.03919046],[624.25,0.9362028],[624.24,0.7950864],[624.21,0.95588911],[624.09,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.41,2.43910372],[626.51,0.79107019],[626.66,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196873210,[[624.42,2.71905776],[624.24,1.7312892],[624.2,0.95588911],[624.08,1.19795367],[623.84,1.4375444]],[[626.32,0.79831396],[626.34,1.67020626],[626.41,2.43910372],[626.51,0.79107019],[626.66,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196873407,[[624.43,2.71905776],[624.25,0.9362028],[624.24,0.7950864],[624.2,0.95588911],[624.08,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.4,2.43910372],[626.51,0.79107019],[626.66,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196873608,[[624.44,2.71836561],[624.26,0.9362028],[624.24,0.7950864],[624.21,0.95588911],[624.09,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.41,2.43910372],[626.51,0.79107019],[626.66,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196873801,[[624.45,2.71836126],[624.27,0.9362028],[624.24,0.7950864],[624.19,0.95588911],[624.09,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.53,2.43910372],[626.8,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196874005,[[624.46,3.03799428],[624.27,0.93559183],[624.24,0.7950864],[624.23,0.95588911],[624.09,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.53,2.43910372],[626.8,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196874204,[[624.24,0.7950864],[624.09,1.19795367],[623.84,1.4375444],[623.16,1.92638117],[623.07,2.44582207]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.53,2.43910372],[626.8,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196874507,[[624.47,0.87716742],[624.26,0.935482],[624.25,2.16018579],[624.22,0.95541194],[624.09,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.53,2.43910372],[626.8,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196874703,[[624.48,2.37415073],[624.27,0.935482],[624.22,0.95541194],[624.09,1.19795367],[623.85,0.80705442]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.53,2.43910372],[626.8,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196874907,[[624.49,1.58486015],[624.48,0.78929058],[624.27,0.935482],[624.22,0.95541194],[624.09,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.53,2.43910372],[626.8,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196875108,[[624.5,0.70769273],[624.27,0.935482],[624.23,0.95541194],[624.1,1.19795367],[624.01,1.19795367]],[[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.54,2.43910372],[626.81,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196875311,[[624.51,0.70769273],[624.28,0.935482],[624.27,0.80961498],[624.24,0.95541194],[624.15,1.19795367]],[[626.32,3.23741768],[626.34,1.67020626],[626.51,0.79107019],[626.81,2.43910372],[629.99,4.23210866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196875507,[[624.27,0.935482],[624.23,0.95541194],[624.15,1.19795367],[624.07,1.19795367],[623.93,1.4375444]],[[626.31,2.43910372],[626.32,0.79831396],[626.34,1.67020626],[626.51,0.79107019],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196875708,[[624.28,6.19460678],[624.27,1.72869343],[624.23,0.95541194],[624.15,1.19795367],[624.07,1.19795367]],[[626.3,0.79833945],[626.31,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196876009,[[624.29,6.19460678],[624.27,0.79321143],[624.26,0.935482],[624.22,0.95541194],[624.13,1.19795367]],[[626.3,3.23744317],[626.34,1.67020626],[626.51,0.79107019],[626.54,2.43910372],[626.98,3.48443389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196876305,[[624.3,6.19460678],[624.27,0.79321143],[624.22,0.935482],[624.17,0.95541194],[624.05,1.19795367]],[[626.3,3.23744317],[626.34,1.67020626],[626.51,0.79107019],[626.98,3.48443389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196876306,[[624.3,6.19460678],[624.27,0.79321143],[624.22,0.935482],[624.17,0.95541194],[624.05,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.49,2.43910372],[626.51,0.79107019],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196876609,[[624.31,4.44047191],[624.27,0.79321143],[624.21,0.935482],[624.16,0.95541194],[624.05,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.49,2.43910372],[626.51,0.79107019],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196876812,[[624.32,4.44047191],[624.2,0.935482],[624.16,0.95541194],[624.04,1.19795367],[623.95,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.48,2.43910372],[626.51,0.79107019],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196877012,[[624.33,4.44047191],[624.21,0.935482],[624.16,1.77126827],[624.04,1.19795367],[623.95,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.48,2.43910372],[626.51,0.79107019],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196877213,[[624.34,4.44047191],[624.21,0.935482],[624.16,1.77126827],[624.05,1.19795367],[623.96,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.48,2.43910372],[626.51,0.79107019],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196877411,[[624.35,4.44047191],[624.21,0.935482],[624.16,1.77126827],[624.04,1.19795367],[623.95,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.48,2.43910372],[626.51,0.79107019],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196877612,[[624.36,3.03694596],[624.21,0.935482],[624.16,0.81585633],[624.15,0.95508172],[624.04,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.48,2.43910372],[626.51,0.79107019],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196877814,[[624.21,0.935482],[624.16,0.81585633],[624.15,0.95508172],[624.04,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.48,2.43910372],[626.51,0.79107019],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196877815,[[624.37,3.03694596],[624.2,0.935482],[624.16,0.81585633],[624.15,0.95508172],[624.04,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.48,2.43910372],[626.51,0.79107019],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196878008,[[624.38,1.90462223],[624.13,0.935482],[624.09,0.95508172],[623.9,1.19795367],[623.79,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196878009,[[624.38,1.90462223],[624.13,0.935482],[624.09,0.95508172],[623.9,1.19795367],[623.79,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.82,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196878313,[[624.39,1.90462223],[624.15,0.935482],[624.1,0.95508172],[623.94,1.19795367],[623.83,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.74,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196878513,[[624.4,1.58450198],[624.36,0.79650107],[624.15,0.935482],[624.1,0.95508172],[623.94,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.74,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196878709,[[624.41,1.58450198],[624.36,0.79650107],[624.14,0.935482],[624.09,0.95508172],[623.93,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.73,2.43910372],[627.06,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196878911,[[624.42,0.70765261],[624.14,0.935482],[624.09,0.95508172],[623.93,1.19795367],[621.79,4.89164415]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.73,2.43910372],[627.06,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196879212,[[624.43,0.70765261],[624.13,0.935482],[624.08,0.95508172],[623.93,1.19795367],[623.62,1.4375444]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.72,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196879407,[[624.44,0.70765261],[624.13,0.935482],[624.08,0.95508172],[623.93,1.19795367],[623.62,1.4375444]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.72,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196879612,[[624.36,0.80466456],[624.12,0.935482],[624.07,0.95508172],[623.92,1.19795367],[623.81,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.72,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196879811,[[624.37,1.58390971],[624.12,0.935482],[624.07,0.95508172],[623.92,1.19795367],[623.81,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.71,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196880012,[[624.38,1.58390971],[624.36,0.80842617],[624.12,0.935482],[624.07,0.95508172],[623.92,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.71,2.43910372],[627.04,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196880213,[[624.39,1.58390971],[624.12,0.935482],[624.08,0.95508172],[623.93,1.19795367],[623.83,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.73,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196880416,[[624.4,1.58390971],[624.12,0.79179254],[624.09,0.935482],[624.05,0.95508172],[623.86,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.94,2.43910372],[627.31,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196880616,[[624.41,1.58390971],[624.2,0.935482],[624.15,0.95508172],[624.07,1.19795367],[623.98,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.46,2.43910372],[626.51,0.79107019],[626.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196880816,[[623.98,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.46,2.43910372],[626.51,0.79107019],[626.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196880817,[[624.42,1.58390971],[624.21,0.935482],[624.16,0.95508172],[624.09,1.19795367],[624.0,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.43,2.43910372],[626.51,0.79107019],[626.69,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196881014,[[624.43,0.70729221],[624.21,0.935482],[624.17,0.95508172],[624.09,1.19795367],[624.0,1.19795367]],[[626.3,0.79833945],[626.34,1.67020626],[626.44,2.43910372],[626.51,0.79107019],[626.69,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196881216,[[624.44,0.70729221],[624.2,0.935482],[624.06,1.19795367],[623.97,1.19795367],[623.86,0.68152757]],[[626.3,0.79833945],[626.34,1.67020626],[626.51,0.79107019],[626.52,2.43910372],[626.8,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196881517,[[624.45,1.58359044],[624.44,0.78835135],[624.27,0.935482],[624.23,0.95446535],[624.19,1.19795367]],[[626.3,0.79833945],[626.33,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196881714,[[624.46,0.70729221],[624.27,0.935482],[624.22,0.95446535],[624.19,1.19795367],[624.11,1.19795367]],[[626.3,0.79833945],[626.33,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196881916,[[624.47,0.70705277],[624.27,0.93464164],[624.22,0.95446535],[624.19,1.19795367],[624.11,1.19795367]],[[626.3,0.79833945],[626.33,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196882115,[[624.48,0.70705277],[624.28,0.93464164],[624.27,0.79987532],[624.23,0.95446535],[624.2,1.19795367]],[[626.3,0.79833945],[626.33,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196882316,[[624.49,0.70705277],[624.27,0.93464164],[624.23,0.95446535],[624.21,1.19795367],[624.13,1.19795367]],[[626.3,0.79833945],[626.32,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196882512,[[624.5,0.70705277],[624.28,0.93464164],[624.27,0.78939171],[624.23,0.95446535],[624.21,1.19795367]],[[626.3,0.79833945],[626.33,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196882713,[[624.51,0.70699037],[624.28,0.93464164],[624.27,0.78939171],[624.24,0.95440185],[624.22,1.19795367]],[[626.3,0.79833945],[626.33,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196882911,[[624.28,0.93464164],[624.27,0.78939171],[624.23,0.95440185],[624.22,1.19795367],[623.79,2.44582207]],[[626.3,0.79833945],[626.34,4.10930998],[626.51,0.79107019],[626.57,2.43910372],[627.41,3.68249802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196883112,[[624.29,7.12367859],[624.27,0.78939171],[624.23,0.95440185],[624.22,1.19795367],[623.91,2.44582207]],[[626.3,0.79833945],[626.34,4.10930998],[626.51,0.79107019],[626.57,2.43910372],[627.41,3.68249802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196883417,[[624.3,6.18903695],[624.28,0.93464164],[624.23,2.15235552],[624.15,1.19795367],[624.01,1.4375444]],[[626.3,0.79833945],[626.33,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196883615,[[624.31,6.18903695],[624.3,0.81668265],[624.28,0.93464164],[624.23,2.15235552],[624.15,1.19795367]],[[626.3,0.79833945],[626.33,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196883815,[[624.28,0.93464164],[624.23,2.15235552],[624.15,1.19795367]],[[626.3,0.79833945],[626.33,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196883816,[[624.32,6.18903695],[624.28,0.93464164],[624.23,2.15235552],[624.15,1.19795367],[623.92,2.44582207]],[[626.3,0.79833945],[626.34,4.10930998],[626.51,0.79107019],[626.57,2.43910372],[626.79,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196884117,[[624.28,0.79763793],[624.22,1.19795367],[624.15,1.19795367],[624.0,1.4375444],[623.92,2.44582207]],[[626.3,0.79833945],[626.34,4.10930998],[626.51,0.79107019],[626.57,2.43910372],[626.79,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196884313,[[624.33,5.16164102],[624.28,0.93449103],[624.23,0.95434537],[624.22,1.19795367],[624.14,1.19795367]],[[626.3,0.79833945],[626.32,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196884516,[[624.33,5.16164102],[624.23,0.95434537]],[[626.3,0.79833945],[626.32,2.43910372],[626.34,1.67020626],[626.51,0.79107019],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196884517,[[624.34,1.02705067],[624.33,2.1959347],[624.29,3.75974335],[624.23,1.8888364],[624.18,1.19795367]],[[626.27,2.43910372],[626.3,0.79833945],[626.34,1.67020626],[626.51,3.23017391],[626.73,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196884710,[[624.35,1.90323671],[624.34,1.13118522],[624.33,0.79403703],[624.23,0.93449103],[624.07,0.95434537]],[[626.25,0.79840319],[626.34,1.67020626],[626.51,3.23017391],[626.73,2.43910372],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196884914,[[624.33,0.79403703],[623.97,1.19795367],[623.86,1.19795367],[623.34,2.44582207],[623.04,2.44582207]],[[626.25,0.79840319],[626.51,0.79107019],[626.77,2.43910372],[627.1,2.43910372],[627.42,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196885110,[[624.36,0.32014092],[624.34,1.83815874],[624.13,0.93452646],[623.98,1.19795367],[623.86,1.19795367]],[[626.24,1.67029978],[626.25,0.79840319],[626.51,0.79107019],[626.77,2.43910372],[627.1,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196885312,[[624.37,3.0344989],[624.36,0.79579747],[624.16,0.93452646],[624.11,0.95437686],[624.02,1.19795367]],[[626.24,1.67029978],[626.25,0.79840319],[626.51,0.79107019],[626.83,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196885512,[[624.38,3.0344989],[624.15,0.93452646],[624.1,0.95437686],[624.01,1.19795367],[623.69,1.4375444]],[[626.24,1.67029978],[626.25,0.79840319],[626.51,0.79107019],[626.82,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196885718,[[624.39,3.0344989],[624.38,0.78435463],[624.15,0.93452646],[624.1,0.95437686],[624.0,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.82,2.43910372],[627.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196885910,[[624.4,1.90329372],[624.38,0.78435463],[624.15,0.93452646],[624.09,0.95437686],[624.0,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.81,2.43910372],[627.15,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196886113,[[624.41,1.5831528],[624.38,0.78435463],[624.15,0.93452646],[624.09,0.95437686],[624.0,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.85,2.43910372],[627.19,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196886317,[[624.42,1.5831528],[624.14,0.93452646],[624.09,0.95437686],[624.0,1.19795367],[623.89,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.84,2.43910372],[627.19,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196886518,[[624.43,0.70695356],[624.14,0.93452646],[624.09,0.95437686],[624.01,1.19795367],[623.89,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.84,2.43910372],[627.18,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196886718,[[624.44,0.70695356],[624.15,4.02957881],[624.14,0.93452646],[624.09,0.95437686],[624.01,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.84,2.43910372],[627.19,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196887015,[[624.01,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.84,2.43910372],[627.19,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196887016,[[624.45,0.70695356],[624.42,0.78947174],[624.13,0.93452646],[624.08,0.95437686],[623.99,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.83,2.43910372],[627.18,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196887220,[[624.46,0.70695356],[624.14,0.93452646],[624.09,0.95437686],[624.02,1.19795367],[623.9,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.84,2.43910372],[627.18,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196887417,[[624.47,0.70695356],[624.42,0.80787807],[624.13,0.93452646],[624.08,0.95437686],[624.02,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.84,2.43910372],[627.18,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196887614,[[624.47,0.70695356]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.84,2.43910372],[627.18,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196887615,[[624.47,0.70695356],[624.14,0.93452646],[624.09,0.95437686],[624.05,1.19795367],[623.94,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.77,2.43910372],[627.1,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196887918,[[624.48,0.70695356],[624.16,0.93452646],[624.1,0.95437686],[624.05,1.19795367],[623.94,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.77,2.43910372],[627.11,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196888113,[[623.94,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.77,2.43910372],[627.11,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196888114,[[624.42,0.78923165],[624.17,0.93452646],[624.12,0.95437686],[624.09,1.19795367],[623.98,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.69,2.43910372],[627.11,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196888319,[[624.12,0.95437686],[624.09,1.19795367],[623.98,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.69,2.43910372],[627.11,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196888320,[[624.43,1.58253465],[624.18,0.93452646],[624.12,0.95437686],[624.1,1.19795367],[624.0,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.68,2.43910372],[627.0,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196888514,[[624.44,0.70668342],[624.23,0.93452646],[624.22,1.19795367],[624.17,0.95437686],[624.14,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[627.0,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196888515,[[624.44,0.70668342],[624.23,0.93452646],[624.22,1.19795367],[624.17,0.95437686],[624.14,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.33,2.43910372],[626.51,0.79107019],[627.0,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196888719,[[624.45,0.70668342],[624.22,0.93452646],[624.21,1.19795367],[624.17,0.95437686],[624.13,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.34,2.43910372],[626.51,0.79107019],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196889020,[[624.19,0.93452646],[624.18,1.19795367],[624.14,0.95437686],[624.1,1.19795367],[623.95,1.4375444]],[[626.23,0.79842869],[626.24,1.67029978],[626.32,2.43910372],[626.51,0.79107019],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196889213,[[624.2,4.6038304],[624.19,2.13209792],[624.14,0.95396831],[624.11,1.19795367],[623.96,1.4375444]],[[626.23,0.79842869],[626.24,1.67029978],[626.34,2.43910372],[626.51,0.79107019],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196889413,[[624.21,6.18630671],[624.2,0.78523028],[624.19,2.13209792],[624.14,0.95396831],[624.11,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196889414,[[624.21,6.18630671],[624.2,0.78523028],[624.19,2.13209792],[624.14,0.95396831],[624.11,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.35,2.43910372],[626.51,0.79107019],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196889614,[[624.22,8.31840463],[624.2,0.78523028],[624.17,0.95396831],[624.14,1.19795367],[623.98,1.4375444]],[[626.23,0.79842869],[626.24,1.67029978],[626.38,2.43910372],[626.51,0.79107019],[626.64,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196889820,[[624.23,6.18630671],[624.22,2.13209792],[624.2,0.78523028],[624.16,0.95396831],[624.13,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.38,2.43910372],[626.51,0.79107019],[626.64,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196890020,[[624.24,6.18630671],[624.22,1.19795367],[624.21,0.93414425],[624.2,0.78523028],[624.16,0.95396831]],[[626.23,0.79842869],[626.24,1.67029978],[626.38,2.43910372],[626.51,0.79107019],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196890214,[[624.25,6.18630671],[624.23,1.19795367],[624.21,0.93414425],[624.2,0.78523028],[624.16,0.95396831]],[[626.23,0.79842869],[626.24,1.67029978],[626.36,2.43910372],[626.51,0.79107019],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196890419,[[624.26,7.38426038],[624.22,0.93414425],[624.2,0.78523028],[624.18,1.19795367],[624.17,0.95396831]],[[626.23,0.79842869],[626.24,1.67029978],[626.27,2.43910372],[626.51,0.79107019],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196890618,[[624.27,6.18630671],[624.26,1.19795367],[624.22,0.93414425],[624.2,0.78523028],[624.18,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.28,2.43910372],[626.51,0.79107019],[626.52,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196890815,[[624.28,6.18630671],[624.27,1.19795367],[624.23,0.93414425],[624.2,0.78523028],[624.19,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.27,2.43910372],[626.51,0.79107019],[626.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196891023,[[624.29,1.83739173],[624.2,0.78523028],[624.15,0.93414425],[624.1,1.19795367],[623.99,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.7,2.43910372],[627.03,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196891319,[[624.3,2.1575307],[624.29,2.2768843],[624.14,0.93414425],[624.11,1.19795367],[624.09,0.95385894]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.68,2.43910372],[627.01,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196891515,[[624.31,0.32015059],[624.3,0.87572473],[624.29,1.40115957],[624.21,1.75137707],[624.1,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.67,2.43910372],[627.01,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196891720,[[624.32,1.02673873],[624.31,3.40750476],[624.3,0.80717075],[624.13,0.93404923],[624.1,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.67,2.43910372],[627.0,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196891920,[[624.33,3.03308392],[624.3,0.80717075],[624.13,0.93404923],[624.1,1.19795367],[624.08,0.95385894]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.67,2.43910372],[627.0,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196892121,[[624.13,0.93404923],[624.1,1.19795367],[624.08,0.95385894]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.67,2.43910372],[627.0,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196892122,[[624.34,3.03308392],[624.13,0.93404923],[624.1,1.19795367],[624.07,0.95385894],[623.79,1.4375444]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.67,2.43910372],[627.0,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196892318,[[624.35,3.03308392],[624.13,0.93404923],[624.11,1.19795367],[624.07,0.95385894],[624.0,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.65,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196892514,[[624.36,1.58231287],[624.11,0.93404923],[624.1,1.19795367],[624.06,0.95385894],[623.99,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.64,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196892823,[[624.37,1.58234964],[624.34,0.78724357],[624.11,0.93410383],[624.09,1.19795367],[624.05,0.95385894]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.63,2.43910372],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196893120,[[624.34,0.78724357],[624.09,1.19795367],[624.05,0.95385894]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.63,2.43910372],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196893121,[[624.38,0.70662491],[624.34,0.78724357],[624.1,0.93410383],[624.09,1.19795367],[624.05,0.95385894]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.63,2.43910372],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196893323,[[624.39,0.70662491],[624.1,2.1320575],[624.05,0.95385894],[623.99,1.19795367],[623.8,1.4375444]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.6,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196893620,[[624.4,0.70662491],[624.1,2.1320575],[624.04,0.95385894],[623.99,1.19795367],[623.79,1.4375444]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.6,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196893818,[[624.41,0.70662491],[624.1,2.95029844],[624.05,0.95385894],[624.0,1.19795367],[623.8,1.4375444]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.6,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196894019,[[624.42,0.70662491],[624.11,1.19795367],[624.1,1.75234477],[624.05,0.95385894],[624.0,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.6,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196894214,[[624.1,1.75234477],[624.0,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.6,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196894215,[[624.12,1.19795367],[624.1,1.75234477],[624.04,0.95385894],[624.0,1.19795367],[623.81,1.4375444]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.57,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196894418,[[624.13,4.3490742],[624.12,1.19795367],[624.1,0.81824094],[624.04,0.95385894],[624.01,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.57,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196894616,[[624.14,5.86638077],[624.12,1.19795367],[624.1,0.81824094],[624.09,0.93419026],[624.04,0.95400906]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.57,2.43910372],[626.9,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196894819,[[624.15,6.18654534],[624.1,2.01619461],[624.08,0.93419026],[624.03,0.95400906],[623.99,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.9,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196894820,[[624.15,6.18654534],[624.1,2.01619461],[624.08,0.93419026],[624.03,0.95400906],[623.99,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.55,2.43910372],[626.9,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196895024,[[624.16,6.18654534],[624.07,1.19795367],[624.05,0.93419026],[624.0,0.95400906],[623.97,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.53,2.43910372],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196895321,[[624.17,4.43484512],[624.07,1.19795367],[624.05,0.93419026],[624.0,0.95400906],[623.96,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.53,2.43910372],[626.86,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196895515,[[624.18,4.43484512],[624.07,1.98178111],[624.05,0.93419026],[624.0,0.95400906],[623.96,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.53,2.43910372],[626.86,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196895714,[[624.19,4.43484512],[624.07,1.98178111],[624.05,0.93419026],[624.0,0.95400906],[623.97,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.52,2.43910372],[626.84,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196895919,[[624.2,4.43484512],[624.07,1.98178111],[624.05,0.93419026],[623.99,0.95400906],[623.96,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,3.23017391],[626.84,2.43910372],[627.14,3.23713277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196896116,[[624.21,4.43484512],[624.08,1.19795367],[624.07,0.78382744],[624.06,0.93419026],[624.0,0.95400906]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,3.23017391],[626.84,2.43910372],[627.14,3.23713277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196896320,[[624.22,3.03348494],[623.97,0.93419026],[623.96,1.19795367],[623.92,0.95400906],[623.85,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.6,2.43910372],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196896523,[[624.23,3.03348494],[623.97,0.93419026],[623.96,1.19795367],[623.92,0.95400906],[623.84,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.6,2.43910372],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196896725,[[624.24,1.58253889],[624.23,0.81411303],[623.97,0.93419026],[623.96,1.19795367],[623.92,0.95400906]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.6,2.43910372],[626.95,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196896924,[[624.25,3.03362797],[624.23,0.81411303],[623.99,0.93419026],[623.98,1.19795367],[623.94,0.95400906]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.62,2.43910372],[626.97,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196897121,[[624.26,1.58253889],[624.23,0.81411303],[623.99,0.93419026],[623.98,1.19795367],[623.94,0.95400906]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.63,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196897323,[[624.27,0.70668878],[623.96,0.93419026],[623.94,1.19795367],[623.9,0.95400906],[623.82,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.61,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196897622,[[624.28,0.70668878],[623.96,0.93419026],[623.94,1.19795367],[623.91,0.95400906],[623.82,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.61,2.43910372],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196897819,[[623.94,1.98973042],[623.82,1.19795367],[623.27,4.11639581],[622.96,2.44582207],[621.69,1.93276863]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.61,2.43910372],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196898024,[[624.29,0.70676552],[623.96,0.93432949],[623.95,1.45115783],[623.94,1.98973042],[623.91,0.954144]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.61,2.43910372],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196898219,[[624.3,0.70676552],[623.96,0.93432949],[623.94,0.79177675],[623.93,1.19795367],[623.91,0.954144]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.63,2.43910372],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196898420,[[623.96,0.93432949],[623.94,0.79177675],[623.93,1.19795367],[623.91,0.954144],[621.63,1.93220215]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.63,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196898616,[[623.97,6.18661152],[623.96,0.93432949],[623.94,0.79177675],[623.93,1.19795367],[623.91,0.954144]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.63,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196898821,[[623.98,6.18661152],[623.96,0.93432949],[623.94,0.79177675],[623.93,1.19795367],[623.91,0.954144]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.63,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196899122,[[623.99,6.18661152],[623.96,0.93432949],[623.94,0.79177675],[623.93,1.19795367],[623.91,0.954144]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.63,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196899322,[[623.96,0.93432949],[623.94,0.79177675],[623.91,0.954144]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196899323,[[624.0,6.18661152],[623.96,0.93432949],[623.94,0.79177675],[623.92,1.19795367],[623.91,0.954144]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.64,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196899522,[[624.01,6.18661152],[623.96,0.93432949],[623.94,0.79177675],[623.92,1.19795367],[623.91,0.954144]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.64,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196899723,[[624.02,6.18661152],[623.96,0.93432949],[623.94,0.79177675],[623.91,1.19795367],[623.9,0.954144]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.64,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196900022,[[624.03,6.18661152],[623.94,1.72610624],[623.89,1.19795367],[623.88,0.954144],[623.77,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.62,2.43910372],[626.97,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196900224,[[624.04,6.18661152],[623.93,0.93432949],[623.88,1.19795367],[623.87,0.954144],[623.77,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.64,2.43910372],[626.97,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196900420,[[624.05,4.43483881],[623.93,0.80370824],[623.91,0.93432949],[623.85,2.15209767],[623.74,1.19795367]],[[626.23,0.79842869],[626.24,1.67029978],[626.51,0.79107019],[626.61,2.43910372],[626.97,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196900622,[[624.08,1.19795367],[624.06,6.18657277],[624.03,0.93432949],[624.01,1.19795367],[623.96,0.954144]],[[626.02,2.43910372],[626.23,0.79842869],[626.24,1.67029978],[626.26,2.43910372],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196900819,[[624.08,1.19795367],[624.01,1.19795367],[623.96,0.954144]],[[626.02,2.43910372],[626.23,0.79842869],[626.24,1.67029978],[626.26,2.43910372],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196900820,[[624.09,4.43483881],[624.08,1.19795367],[624.01,0.93432949],[624.0,1.19795367],[623.96,0.954144]],[[626.0,0.79872204],[626.02,3.25642057],[626.24,1.67029978],[626.26,2.43910372],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196901019,[[624.1,4.43483881],[624.07,1.19795367],[624.01,0.93432949],[624.0,1.19795367],[623.96,0.954144]],[[626.0,0.79872204],[626.01,2.43910372],[626.02,0.81731685],[626.24,2.43910372],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196901220,[[624.11,2.1575343],[624.05,1.19795367],[624.0,0.93432949],[623.97,1.19795367],[623.83,1.4375444]],[[626.0,0.79872204],[626.02,0.81731685],[626.03,2.43910372],[626.24,2.43910372],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196901424,[[624.12,3.03325684],[624.05,1.19795367],[624.0,0.93432949],[623.97,1.19795367],[623.94,0.95387835]],[[625.99,1.67094807],[626.0,0.79872204],[626.02,0.81731685],[626.03,2.43910372],[626.26,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196901621,[[624.13,2.71299097],[623.99,2.13228316],[623.97,1.19795367],[623.94,0.95387835],[623.74,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.17,2.43910372],[626.26,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196901824,[[624.14,1.83730955],[624.13,0.87568142],[623.98,1.19795367],[623.96,0.93432949],[623.94,0.95387835]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.16,2.43910372],[626.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196902021,[[624.15,2.71299097],[623.97,1.19795367],[623.96,0.93432949],[623.91,0.95387835],[623.88,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.2,2.43910372],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196902227,[[624.16,1.58230838],[623.96,2.13228316],[623.9,0.95387835],[623.87,1.19795367],[623.71,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.23,2.43910372],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196902426,[[624.17,0.70662696],[623.95,2.13228316],[623.89,0.95387835],[623.86,1.19795367],[623.7,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.22,2.43910372],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196902620,[[624.18,0.70662696],[623.95,1.19795367],[623.94,0.93432949],[623.89,0.95387835],[623.86,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.22,2.43910372],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196902825,[[624.19,0.70662696],[623.95,2.95200153],[623.89,0.95387835],[623.86,1.19795367],[622.23,1.93007898]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.22,2.43910372],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196903025,[[624.2,0.70662696],[623.95,2.01767204],[623.94,0.93432949],[623.89,0.95387835],[623.86,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.22,2.43910372],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196903228,[[624.21,0.70662696],[623.95,1.75404786],[623.94,1.19795367],[623.9,0.95387835],[623.85,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.25,2.43910372],[626.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196903427,[[623.95,1.75404786],[623.94,1.19795367],[623.89,0.95387835],[623.85,1.19795367],[623.44,0.81031783]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.26,2.43910372],[626.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196903623,[[623.96,6.18480149],[623.95,1.75404786],[623.94,1.19795367],[623.89,0.95387835],[623.85,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.26,2.43910372],[626.52,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196903827,[[623.97,6.18480149],[623.95,1.75404786],[623.94,1.19795367],[623.89,0.95387835],[623.85,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.26,2.43910372],[626.52,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196904022,[[623.98,6.18480149],[623.95,1.75404786],[623.93,1.19795367],[623.89,0.95387835]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196904023,[[623.98,6.18480149],[623.95,1.75404786],[623.93,1.19795367],[623.89,0.95387835],[623.84,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.27,2.43910372],[626.55,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196904226,[[623.99,6.18480149],[623.95,0.81971837],[623.93,0.93432949],[623.9,1.19795367],[623.87,0.95387835]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.28,2.43910372],[626.55,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196904423,[[623.9,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.28,2.43910372],[626.55,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196904424,[[623.9,1.19795367],[623.12,1.67107511],[622.38,1.92857102],[622.36,3.49403154],[622.17,2.89285653]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.28,2.43910372],[626.55,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196904623,[[624.0,4.02735248],[623.93,0.93387687],[623.91,2.15699521],[623.89,1.19795367],[623.87,0.95370539]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.3,2.43910372],[626.55,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196904824,[[624.01,4.43332487],[623.93,0.93387687],[623.89,1.19795367],[623.87,0.95370539],[623.64,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.31,2.43910372],[626.58,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196905025,[[624.02,4.43332487],[624.01,0.7815919],[623.93,0.93387687],[623.9,1.19795367],[623.87,0.95370539]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.31,2.43910372],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196905329,[[624.03,4.43332487],[624.01,0.7815919],[623.93,0.93387687],[623.89,1.19795367],[623.87,0.95370539]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.34,2.43910372],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196905527,[[624.04,4.43332487],[623.93,0.93387687],[623.89,1.19795367],[623.88,0.95370539],[623.8,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.34,2.43910372],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196905725,[[624.05,4.43332487],[624.04,0.81529915],[623.93,0.93387687],[623.88,1.19795367],[623.87,0.95370539]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.33,2.43910372],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196906028,[[624.06,4.43332487],[624.04,0.81529915],[623.93,0.93387687],[623.88,1.19795367],[623.87,0.95370539]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.34,2.43910372],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196906225,[[624.07,4.43332487],[623.93,0.93387687],[623.87,2.15165906],[623.77,1.19795367],[623.61,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.36,2.43910372],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196906430,[[624.08,3.03250662],[623.93,1.71939194],[623.87,2.15165906],[623.77,1.19795367],[623.6,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.37,2.43910372],[626.65,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196906621,[[624.09,3.03250662],[623.93,1.71939194],[623.87,2.15165906],[623.78,1.19795367],[623.61,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.37,2.43910372],[626.65,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196906928,[[624.1,3.03250662],[623.93,0.78551507],[623.9,0.93387687],[623.84,0.95370539],[623.79,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.63,2.43910372],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196907128,[[624.11,3.03250662],[623.93,0.78551507],[623.9,0.93387687],[623.84,0.95370539],[623.78,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.66,2.43910372],[626.97,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196907326,[[623.93,0.78551507],[623.9,0.93387687],[623.84,0.95370539]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.66,2.43910372],[626.97,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196907327,[[624.12,3.03250662],[623.93,0.78551507],[623.9,0.93387687],[623.84,0.95370539],[623.77,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.65,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196907524,[[623.93,0.78551507],[623.76,1.19795367],[623.65,1.19795367],[623.45,1.4375444],[623.33,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.64,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196907726,[[624.13,1.13007612],[623.94,0.70624795],[623.9,0.93367052],[623.76,1.19795367],[623.65,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.64,2.43910372],[626.97,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196907925,[[624.14,1.58159467],[624.13,0.81273708],[623.88,0.93367052],[623.82,0.95351761],[623.76,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.64,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196908127,[[624.15,1.58159467],[623.89,0.93367052],[623.83,0.95351761],[623.76,1.19795367],[623.33,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.64,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196908427,[[624.16,0.70624795],[624.15,0.79496271],[623.89,0.93367052],[623.83,0.95351761],[623.76,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.66,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196908632,[[623.89,0.93367052],[623.83,0.95351761],[623.76,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.66,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196908633,[[624.17,0.70624795],[623.89,0.93367052],[623.83,0.95351761],[623.76,1.19795367],[623.44,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.66,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196908928,[[624.18,0.70624795],[623.89,0.80160808],[623.88,0.93367052],[623.83,0.95351761],[623.75,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.65,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196909128,[[624.19,0.70624795],[623.89,1.7352786],[623.83,0.95351761],[623.76,1.19795367],[623.65,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.66,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196909329,[[624.2,0.70624795],[623.89,0.93367052],[623.83,0.95351761],[623.76,1.19795367],[623.65,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.66,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196909628,[[623.88,0.93367052],[623.82,0.95351761],[623.74,1.19795367],[623.63,1.19795367],[623.43,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.65,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196909827,[[623.89,6.18303264],[623.88,0.93367052],[623.82,0.95351761],[623.74,1.19795367],[623.63,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.65,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196910023,[[623.9,6.18303264],[623.89,0.78797183],[623.88,0.93367052],[623.82,0.95351761],[623.74,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.65,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196910326,[[623.91,6.18303264],[623.89,0.8180752],[623.83,0.93367052],[623.77,0.95351761],[623.74,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.86,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196910531,[[623.92,6.18303264],[623.89,0.8180752],[623.82,0.93367052],[623.76,0.95351761],[623.64,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.84,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196910532,[[623.92,6.18303264],[623.89,0.8180752],[623.82,0.93367052],[623.76,0.95351761],[623.64,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.84,2.43910372],[627.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196910823,[[623.93,0.32028863],[623.89,0.8180752],[623.64,1.19795367],[623.29,1.4375444],[618.63,2.8897908]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196910824,[[623.93,0.32028863],[623.89,0.8180752],[623.64,1.19795367],[623.29,1.4375444],[618.63,2.8897908]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.86,2.43910372],[627.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196911028,[[623.94,1.02652922],[623.93,5.15657022],[623.83,0.93367314],[623.76,0.95350769],[623.64,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.86,2.43910372],[627.24,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196911230,[[623.95,4.02650588],[623.94,0.80718675],[623.77,0.95350769],[623.64,1.19795367],[623.51,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.87,2.43910372],[627.25,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196911431,[[623.95,6.18305238],[623.94,0.80718675],[623.83,0.93364886],[623.77,0.95350769],[623.7,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.77,2.43910372],[627.12,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196911628,[[623.96,6.18305238],[623.94,0.80718675],[623.87,0.93364886],[623.79,0.95350769],[623.71,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.77,2.43910372],[627.12,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196911824,[[623.97,4.43239765],[623.94,0.80718675],[623.85,0.93364886],[623.8,0.95350769],[623.69,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.12,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196912127,[[623.98,4.43239765],[623.94,0.80718675],[623.82,0.93364886],[623.76,0.95350769],[623.67,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.7,2.43910372],[627.12,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196912324,[[623.99,4.43239765],[623.81,0.93364886],[623.74,0.95350769],[623.64,1.19795367],[623.52,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.69,2.43910372],[627.04,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196912527,[[624.0,4.43239765],[623.82,0.78220735],[623.8,0.93364886],[623.74,0.95350769],[623.63,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.08,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196912727,[[624.01,3.03187386],[623.79,0.93364886],[623.74,0.95350769],[623.63,1.19795367],[623.17,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.71,2.43910372],[627.08,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196912929,[[624.02,3.03187386],[624.01,0.79810725],[623.8,0.93364886],[623.73,0.95350769],[623.63,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.71,2.43910372],[627.08,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196913225,[[624.03,3.03187386],[623.8,0.93364886],[623.74,0.95350769],[623.63,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[627.08,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196913226,[[624.03,3.03187386],[623.8,0.93364886],[623.74,0.95350769],[623.63,1.19795367],[622.96,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.08,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196913425,[[624.04,3.03187386],[623.8,1.74809304],[623.74,0.95350769],[623.63,1.19795367],[622.97,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.08,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196913625,[[624.05,2.71158908],[623.8,1.74809304],[623.73,0.95350769],[623.62,1.19795367],[623.29,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.08,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196913830,[[624.06,1.58155133],[623.8,1.74809304],[623.73,0.95350769],[623.62,1.19795367],[623.29,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196914029,[[624.07,1.58155133],[623.8,1.74809304],[623.74,0.95350769],[623.62,1.19795367],[623.29,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196914224,[[623.8,0.81444418],[623.63,1.19795367],[623.3,1.4375444],[623.17,2.44582207],[623.03,1.67110855]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.71,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196914424,[[624.08,0.87529535],[623.81,2.15653544],[623.8,0.93366135],[623.74,0.9534875],[623.62,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196914624,[[624.09,0.70621937],[623.8,0.93366135],[623.74,0.9534875],[623.63,1.19795367],[622.65,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196914826,[[624.1,0.70621937],[623.8,1.73785491],[623.74,0.9534875],[623.62,1.19795367],[622.65,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196915024,[[624.11,0.70621937],[623.8,1.73785491],[623.74,0.9534875],[623.62,1.19795367],[622.65,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196915230,[[624.12,0.70621937],[623.8,1.73785491],[623.74,0.9534875],[623.61,1.19795367],[623.5,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196915530,[[624.13,0.70621937],[624.12,0.78385247],[623.8,1.73785491],[623.74,0.9534875],[623.61,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196915733,[[624.14,0.70621937],[624.12,0.78385247],[623.8,0.80419356],[623.79,0.93366135],[623.74,0.9534875]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196915934,[[624.12,0.78385247],[623.8,0.80419356],[623.79,0.93366135],[623.71,0.9534875],[623.58,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.78,2.43910372],[627.09,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196916129,[[623.76,0.93366135],[623.7,0.9534875],[623.56,1.19795367],[623.44,1.19795367],[623.22,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.77,2.43910372],[627.09,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196916329,[[623.77,6.18304528],[623.76,0.93366135],[623.71,0.8021913],[623.7,0.9534875],[623.56,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.78,2.43910372],[627.14,3.23713277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196916528,[[623.78,6.18304528],[623.76,0.93366135],[623.71,0.8021913],[623.7,0.9534875],[623.56,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.78,2.43910372],[627.14,3.23713277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196916726,[[623.79,6.18304528],[623.76,0.93366135],[623.71,0.8021913],[623.7,0.9534875],[623.56,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.78,2.43910372],[627.14,3.23713277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196916922,[[623.8,6.18304528],[623.75,0.93366135],[623.71,0.8021913],[623.69,0.9534875],[623.55,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[627.14,3.23713277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196916923,[[623.8,6.18304528],[623.75,0.93366135],[623.71,0.8021913],[623.69,0.9534875],[623.55,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.77,2.43910372],[627.14,3.23713277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196917130,[[623.81,6.18304528],[623.75,0.93366135],[623.71,0.8021913],[623.68,0.9534875],[623.54,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.76,2.43910372],[627.13,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196917427,[[623.82,4.02645587],[623.71,0.8021913],[623.68,0.95352086],[623.54,1.19795367],[623.07,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.76,2.43910372],[627.13,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196917627,[[623.83,4.78262368],[623.82,1.40050639],[623.75,0.93371849],[623.68,0.95352086],[623.56,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.74,2.43910372],[627.13,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196917832,[[623.84,6.18313007],[623.83,0.81003865],[623.75,0.93371849],[623.69,0.95352086],[623.56,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.74,2.43910372],[627.09,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196918032,[[623.85,6.18313007],[623.76,0.93371849],[623.69,0.95352086],[623.56,1.19795367],[621.54,3.49403154]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.74,2.43910372],[627.09,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196918237,[[623.86,6.18313007],[623.79,0.93371849],[623.76,0.78369397],[623.73,0.95352086],[623.66,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.44,2.43910372],[627.09,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196918432,[[623.79,0.93371849],[623.73,0.95352086],[623.66,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.44,2.43910372],[627.09,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196918433,[[623.87,6.18313007],[623.79,0.93371849],[623.73,0.95352086],[623.65,1.19795367],[623.55,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.44,2.43910372],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196918629,[[623.88,6.18313007],[623.87,0.7848951],[623.79,0.93371849],[623.73,0.95352086],[623.66,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.44,2.43910372],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196918832,[[623.89,4.43249708],[623.73,0.93371849],[623.67,0.95352086],[623.54,1.19795367],[623.43,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.63,2.43910372],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196919032,[[623.9,4.43249708],[623.87,0.78385412],[623.72,0.93371849],[623.66,0.95352086],[623.54,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.63,2.43910372],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196919229,[[623.91,3.03199069],[623.68,0.93371849],[623.62,0.95352086],[623.49,1.19795367],[623.37,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.69,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196919435,[[623.92,3.03199069],[623.68,0.93371849],[623.62,0.95352086],[623.49,1.19795367],[623.37,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.69,2.43910372],[627.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196919636,[[623.93,3.03199069],[623.92,0.79758501],[623.68,0.93371849],[623.62,0.95352086],[623.48,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.69,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196919833,[[623.94,2.71165615],[623.68,0.93371849],[623.62,0.95352086],[623.49,1.19795367],[623.37,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.67,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196920033,[[623.95,1.58157044],[623.94,0.79566293],[623.68,0.93371849],[623.62,0.95352086],[623.49,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.67,2.43910372],[627.03,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196920229,[[623.96,1.58157044],[623.67,0.93371849],[623.61,0.95352086],[623.49,1.19795367],[622.82,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[627.03,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196920230,[[623.96,1.58157044],[623.67,0.93371849],[623.61,0.95352086],[623.49,1.19795367],[622.82,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.66,2.43910372],[627.03,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196920433,[[623.97,0.70625395],[623.67,0.93371849],[623.61,0.95352086],[623.49,1.19795367],[622.81,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.66,2.43910372],[627.03,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196920734,[[623.98,0.70625395],[623.67,1.71889004],[623.61,0.95352086],[623.49,1.19795367],[622.82,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.69,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196920931,[[623.99,1.52145807],[623.67,1.71889004],[623.61,0.95352086],[623.49,1.19795367],[622.82,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.69,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196921137,[[623.99,0.81520412],[623.67,0.78517155],[623.5,1.19795367],[623.38,1.19795367],[623.16,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.68,2.43910372],[627.04,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196921346,[[624.0,0.70632944],[623.67,0.93384378],[623.61,0.95363971],[623.5,1.19795367],[623.38,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.68,2.43910372],[627.04,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196921530,[[624.01,0.70632944],[623.69,0.93384378],[623.62,0.95363971],[623.5,1.19795367],[623.38,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.69,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196921736,[[624.02,0.70632944],[623.69,0.93384378],[623.62,0.95363971],[623.5,1.19795367],[623.38,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.69,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196922039,[[624.03,0.70632944],[623.69,1.7203768],[623.62,0.95363971],[623.5,1.19795367],[623.38,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.69,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196922235,[[623.69,0.78653302],[623.68,0.93384378],[623.62,0.95363971],[623.51,1.19795367],[623.39,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.7,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196922434,[[623.7,6.18159842],[623.68,0.93384378],[623.62,0.95363971],[623.51,1.19795367],[623.39,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.71,2.43910372],[627.08,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196922634,[[623.71,6.18159842],[623.7,0.78488432],[623.68,0.93384378],[623.62,0.95363971],[623.5,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.74,2.43910372],[627.11,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196922832,[[623.72,6.18159842],[623.68,0.93384378],[623.61,0.95363971],[623.5,1.19795367],[620.82,1.92538679]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.74,2.43910372],[627.11,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196923036,[[623.73,6.18159842],[623.72,0.80659098],[623.68,0.93384378],[623.61,0.95363971],[623.5,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.74,2.43910372],[627.11,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196923242,[[623.74,4.02533746],[623.72,0.80659098],[623.61,0.95363971],[623.5,1.19795367],[623.38,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.74,2.43910372],[627.11,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196923436,[[623.75,2.7110079],[623.73,3.1502641],[623.66,0.93353964],[623.6,0.95363971],[623.5,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.73,2.43910372],[627.11,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196923635,[[623.76,1.83593454],[623.75,1.98642471],[623.73,3.1502641],[623.65,0.93353964],[623.6,0.95363971]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.71,2.43910372],[627.08,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196923834,[[623.77,6.18142692],[623.75,0.79097179],[623.68,0.93353964],[623.61,0.95363971],[623.55,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.53,2.43910372],[627.08,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196924034,[[623.78,4.43150484],[623.67,0.93353964],[623.6,0.95363971],[623.54,1.19795367],[623.43,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.52,2.43910372],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196924238,[[623.79,4.43150484],[623.78,0.79609809],[623.64,0.93353964],[623.57,0.95363971],[623.5,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.58,2.43910372],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196924437,[[623.8,4.43150484],[623.78,0.79609809],[623.64,0.93353964],[623.57,0.95363971],[623.5,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.58,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196924644,[[623.81,4.43150484],[623.78,0.79609809],[623.62,0.93353964],[623.56,0.95363971],[623.48,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.58,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196924843,[[623.82,3.03138746],[623.78,0.79609809],[623.62,0.93353964],[623.55,0.95363971],[623.48,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.57,2.43910372],[626.92,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196925035,[[623.83,3.03138746],[623.78,0.79609809],[623.61,0.93353964],[623.54,0.95363971],[623.47,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.57,2.43910372],[626.92,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196925235,[[623.84,2.7110079],[623.78,0.79609809],[623.62,0.93353964],[623.55,0.95363971],[623.49,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.59,2.43910372],[626.92,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196925440,[[623.85,2.7110079],[623.78,0.79609809],[623.62,0.93353964],[623.55,0.95363971],[623.49,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.59,2.43910372],[626.94,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196925640,[[623.86,2.7110079],[623.78,0.79609809],[623.61,0.93353964],[623.54,0.95363971],[623.48,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.59,2.43910372],[626.94,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196925840,[[623.87,1.58069284],[623.78,0.79609809],[623.61,0.93353964],[623.54,0.95278387],[623.48,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.59,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196926042,[[623.88,1.58069284],[623.78,0.79609809],[623.61,0.93353964],[623.54,0.95278387],[623.48,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.59,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196926239,[[623.89,0.70609814],[623.78,0.79609809],[623.63,0.93353964],[623.56,0.95278387],[623.53,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.52,2.43910372],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196926447,[[623.78,0.79609809],[623.58,0.95278387],[623.57,1.19795367],[623.47,1.19795367],[623.28,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196926448,[[623.78,0.79609809],[623.58,0.95278387],[623.57,1.19795367],[623.47,1.19795367],[623.28,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.43,2.43910372],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196926635,[[623.79,2.59386354],[623.58,0.95278387],[623.57,1.19795367],[623.47,1.19795367],[623.28,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.43,2.43910372],[626.85,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196926842,[[623.8,3.02924152],[623.79,2.20403767],[623.65,0.93279513],[623.58,0.95278387],[623.57,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.43,2.43910372],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196927144,[[623.81,3.02924152],[623.79,0.80499879],[623.65,0.93279513],[623.59,1.19795367],[623.58,0.95278387]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.44,2.43910372],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196927342,[[623.82,2.70881616],[623.64,0.93279513],[623.58,1.19795367],[623.57,0.95278387],[623.47,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.42,2.43910372],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196927540,[[623.83,2.70881616],[623.64,0.93279513],[623.58,0.80107392],[623.57,1.19795367],[623.56,0.95278387]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.42,2.43910372],[626.73,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196927738,[[623.84,2.70881616],[623.58,0.80107392],[623.57,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.42,2.43910372],[626.73,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196927739,[[623.84,2.70881616],[623.65,0.93279513],[623.58,1.99902759],[623.57,0.95278387],[623.29,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.42,2.43910372],[626.73,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196927943,[[623.85,2.70881616],[623.65,0.93279513],[623.58,1.19795367],[623.57,0.95278387],[623.29,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196927944,[[623.85,2.70881616],[623.65,0.93279513],[623.58,1.19795367],[623.57,0.95278387],[623.48,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.43,2.43910372],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196928145,[[623.86,2.70881616],[623.65,1.72449743],[623.59,1.19795367],[623.57,0.95278387],[623.48,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.46,2.43910372],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196928346,[[623.87,2.70881616],[623.65,1.72449743],[623.6,1.19795367],[623.58,0.95278387],[623.5,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.44,2.43910372],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196928544,[[623.88,2.70881616],[623.65,1.72449743],[623.6,1.19795367],[623.58,0.95278387],[623.5,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.44,2.43910372],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196928741,[[623.65,1.72449743],[623.6,1.19795367],[623.58,0.95278387],[623.5,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.44,2.43910372],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196928742,[[623.89,0.7055142],[623.65,1.72449743],[623.6,1.19795367],[623.58,0.95278387],[623.5,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.44,2.43910372],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196928943,[[623.9,0.7055142],[623.66,0.93279513],[623.65,0.7917023],[623.62,1.19795367],[623.59,0.95278387]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.39,2.43910372],[626.69,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196929143,[[623.91,0.7055142],[623.66,0.93279513],[623.65,1.19795367],[623.59,0.95278387],[623.55,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.4,2.43910372],[626.69,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196929446,[[623.92,0.7055142],[623.66,1.74585599],[623.65,1.19795367],[623.59,0.95278387],[623.55,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.4,2.43910372],[626.7,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196929745,[[623.93,0.7055142],[623.66,1.74585599],[623.65,1.19795367],[623.59,0.95278387],[623.55,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.4,2.43910372],[626.7,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196929939,[[623.94,0.7055142],[623.66,1.74585599],[623.65,1.19795367],[623.59,0.95194671],[623.55,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.4,2.43910372],[626.7,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196930142,[[623.95,0.7055142],[623.66,1.74585599],[623.65,1.19795367],[623.59,0.95194671],[623.55,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.42,2.43910372],[626.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196930342,[[623.96,0.7055142],[623.67,2.1307488],[623.66,0.81306086],[623.6,0.95194671],[623.58,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.38,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196930538,[[623.67,2.1307488],[623.66,0.81306086],[623.59,0.95194671],[623.58,1.19795367],[622.57,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.38,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196930744,[[623.68,6.17198975],[623.67,2.1307488],[623.66,0.81306086],[623.59,0.95194671],[623.58,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.38,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196931039,[[623.69,6.17198975],[623.67,2.1307488],[623.66,0.81306086],[623.59,0.95194671],[623.58,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.38,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196931245,[[623.7,6.17198975],[623.69,1.19795367],[623.67,0.93279513],[623.66,0.81306086],[623.59,2.14990038]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.39,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196931437,[[623.71,6.17198975],[623.67,1.19795367],[623.66,1.74585599],[623.58,0.95194671],[623.57,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.43,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196931643,[[623.72,6.17198975],[623.67,1.19795367],[623.66,1.74585599],[623.58,0.95194671],[623.57,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.43,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196931838,[[623.73,7.36994342],[623.69,0.93279513],[623.66,0.81306086],[623.64,1.19795367],[623.61,0.95194671]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.27,2.43910372],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196932043,[[623.74,6.17198975],[623.73,1.19795367],[623.69,0.93279513],[623.66,0.81306086],[623.64,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.29,2.43910372],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196932240,[[623.75,7.36994342],[623.7,0.93279513],[623.66,0.81306086],[623.65,1.19795367],[623.62,0.95194671]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.29,2.43910372],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196932446,[[623.76,4.42468624],[623.73,1.19795367],[623.69,0.93279513],[623.66,0.81306086],[623.64,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.31,2.43910372],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196932648,[[623.77,4.42468624],[623.73,1.19795367],[623.69,0.93279513],[623.66,0.81306086],[623.64,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.31,2.43910372],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196932846,[[623.78,4.42468624],[623.73,1.19795367],[623.68,0.93279513],[623.66,0.81306086],[623.64,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.32,2.43910372],[626.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196933046,[[623.79,1.02507748],[623.73,1.19795367],[623.66,0.81306086],[623.64,1.19795367],[621.92,1.92668392]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.32,2.43910372],[626.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196933244,[[623.8,2.15259214],[623.79,0.87337988],[623.74,1.19795367],[623.68,0.9316519],[623.67,3.14422216]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.32,2.43910372],[626.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196933441,[[623.74,1.19795367],[622.91,1.92681801],[622.42,2.44582207],[620.39,2.89022872]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.33,2.43910372],[626.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196933644,[[623.75,2.15234473],[623.74,1.19795367],[623.68,0.93152605],[623.64,1.19795367],[623.47,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.33,2.43910372],[626.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196933941,[[623.76,4.42287302],[623.74,1.19795367],[623.68,0.93152605],[623.64,1.19795367],[623.6,0.95135452]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.33,2.43910372],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196934141,[[623.77,4.42287302],[623.74,1.19795367],[623.68,0.93152605],[623.65,1.19795367],[623.6,0.95135452]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.34,2.43910372],[626.62,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196934344,[[623.78,4.42287302],[623.75,1.19795367],[623.68,0.93152605],[623.65,1.19795367],[623.6,0.95135452]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.33,2.43910372],[626.62,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196934542,[[623.79,4.42287302],[623.75,1.19795367],[623.69,0.93152605],[623.66,2.01101453],[623.6,0.95135452]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.33,2.43910372],[626.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196934742,[[623.75,1.19795367],[623.69,0.93152605],[623.66,2.01101453]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.33,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196934743,[[623.8,4.42287302],[623.75,1.19795367],[623.69,0.93152605],[623.66,2.01101453],[623.61,0.95135452]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.33,2.43910372],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196934942,[[623.81,4.42287302],[623.75,1.19795367],[623.69,0.93152605],[623.66,2.01101453],[623.61,0.95135452]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.32,2.43910372],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196935248,[[623.82,2.70519462],[623.73,1.19795367],[623.68,0.93152605],[623.66,0.81306086],[623.63,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.39,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196935441,[[623.83,2.70519462],[623.73,1.19795367],[623.67,0.93152605],[623.66,0.81306086],[623.63,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.38,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196935647,[[623.84,2.70519462],[623.72,1.19795367],[623.67,0.93152605],[623.66,0.81306086],[623.62,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.39,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196935948,[[623.85,2.70519462],[623.74,1.19795367],[623.68,0.93152605],[623.66,0.81306086],[623.64,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.36,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196936147,[[623.86,2.70519462],[623.74,1.19795367],[623.67,0.93152605],[623.66,0.81306086],[623.65,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.37,2.43910372],[626.66,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196936348,[[623.87,1.83191451],[623.74,1.19795367],[623.68,0.93152605],[623.66,0.81306086],[623.65,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.36,2.43910372],[626.65,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196936545,[[623.88,0.70455204],[623.87,2.00054835],[623.66,0.81306086],[623.59,0.9512524],[623.56,0.93152605]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[627.18,2.43910372],[627.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196936848,[[623.89,3.02549406],[623.88,3.14298793],[623.86,1.19795367],[623.82,0.93152605],[623.76,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.6,2.43910372],[626.91,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196937043,[[623.9,6.16839873],[623.89,1.19795367],[623.83,0.93152605],[623.78,1.19795367],[623.75,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196937044,[[623.9,6.16839873],[623.89,1.19795367],[623.83,0.93152605],[623.78,1.19795367],[623.75,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.64,2.43910372],[626.95,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196937347,[[623.91,6.16839873],[623.89,1.19795367],[623.84,0.93152605],[623.78,1.19795367],[623.76,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.63,2.43910372],[626.93,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196937552,[[623.92,6.16860508],[623.9,1.19795367],[623.85,0.93152605],[623.79,1.19795367],[623.77,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.63,2.43910372],[626.94,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196937749,[[623.85,0.93152605],[623.79,1.19795367],[623.77,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.63,2.43910372],[626.94,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196937750,[[623.93,4.42245776],[623.89,1.19795367],[623.85,0.93152605],[623.79,1.19795367],[623.77,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.67,2.43910372],[626.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196937946,[[623.98,1.19795367],[623.94,6.168572],[623.92,0.93152605],[623.88,1.19795367],[623.82,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.54,2.43910372],[626.82,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196938152,[[623.99,6.16848019],[623.98,0.79888236],[623.92,2.12947972],[623.84,0.9512524],[623.8,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.9,2.43910372],[627.24,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196938352,[[624.0,6.16848019],[623.92,1.19795367],[623.91,0.93152605],[623.83,0.9512524],[623.8,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[627.24,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196938353,[[624.0,6.16848019],[623.92,1.19795367],[623.91,0.93152605],[623.83,0.9512524],[623.8,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.89,2.43910372],[627.24,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196938544,[[624.01,6.16848019],[624.0,0.79807223],[623.92,2.12947972],[623.84,0.9512524],[623.8,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.92,2.43910372],[627.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196938744,[[624.02,6.16848019],[623.94,2.12947972],[623.86,0.9512524],[623.83,1.19795367],[623.62,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.92,2.43910372],[627.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196939051,[[624.03,6.16848019],[623.95,2.12947972],[623.87,0.9512524],[623.84,1.19795367],[623.63,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.93,2.43910372],[627.28,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196939248,[[624.04,6.16848019],[624.02,0.79014516],[623.95,2.12947972],[623.88,0.9512524],[623.83,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.93,2.43910372],[627.28,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196939450,[[623.88,0.9512524],[623.83,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196939451,[[624.05,6.16873577],[623.96,0.93152605],[623.94,1.19795367],[623.88,0.9512524],[623.83,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.95,2.43910372],[627.3,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196939647,[[624.06,4.01642759],[624.04,0.80215588],[623.95,1.19795367],[623.89,0.9512524],[623.84,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.96,2.43910372],[627.31,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196939952,[[624.07,4.42214698],[624.04,0.80215588],[623.96,0.931332],[623.94,1.19795367],[623.88,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.96,2.43910372],[627.31,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196940152,[[624.08,4.42214698],[623.95,0.931332],[623.92,1.19795367],[623.87,0.9512524],[623.81,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.96,2.43910372],[627.32,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196940348,[[624.09,4.42214698],[624.07,0.80239609],[623.95,0.931332],[623.93,1.19795367],[623.81,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.96,2.43910372],[627.32,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196940349,[[624.09,4.42214698],[624.07,0.80239609],[623.95,0.931332],[623.93,1.19795367],[623.88,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.96,2.43910372],[627.32,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196940555,[[624.1,4.42214698],[623.96,0.931332],[623.94,1.19795367],[623.89,0.9512524],[623.83,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.93,2.43910372],[627.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196940753,[[624.11,4.42214698],[624.1,0.81304559],[623.96,0.931332],[623.94,1.19795367],[623.88,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.92,2.43910372],[627.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196940955,[[624.12,4.42214698],[624.1,0.81304559],[623.95,0.931332],[623.93,1.19795367],[623.88,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.92,2.43910372],[627.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196941254,[[624.1,0.81304559],[623.95,0.931332]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.92,2.43910372],[627.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196941255,[[624.13,3.02518328],[624.1,0.81304559],[623.95,0.931332],[623.91,1.19795367],[623.87,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.91,2.43910372],[627.25,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196941550,[[624.1,0.81304559],[623.95,0.931332],[623.91,1.19795367],[623.87,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.91,2.43910372],[627.25,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196941551,[[624.14,3.02518328],[623.94,0.931332],[623.9,1.19795367],[623.86,0.9512524],[623.79,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.89,2.43910372],[627.25,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196941855,[[624.15,2.70493959],[623.95,0.931332],[623.93,1.19795367],[623.88,0.9512524],[623.82,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.82,2.43910372],[627.15,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196942150,[[624.16,2.70493959],[624.0,1.19795367],[623.99,0.931332],[623.91,2.14920607],[623.73,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.59,2.43910372],[626.87,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196942353,[[624.17,0.7044902],[623.97,1.19795367],[623.95,1.71900054],[623.88,0.9512524],[623.87,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.87,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196942354,[[624.17,0.7044902],[623.97,1.19795367],[623.95,1.71900054],[623.88,0.9512524],[623.87,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.56,2.43910372],[626.87,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196942654,[[623.95,1.71900054]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.56,2.43910372],[626.87,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196942655,[[624.18,0.7044902],[624.03,1.19795367],[623.96,0.931332],[623.95,1.98562221],[623.9,0.9512524]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.26,2.43910372],[626.81,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196942848,[[624.02,1.19795367],[623.95,1.98562221],[623.88,0.9512524],[623.72,2.44582207],[623.4,1.92641429]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.26,2.43910372],[626.81,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196943062,[[623.95,1.98562221]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.26,2.43910372],[626.81,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196943063,[[624.03,3.0309239],[623.96,2.12996875],[623.95,0.78766854],[623.89,0.9512524],[623.82,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.26,2.43910372],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196943252,[[624.03,2.27169733],[624.0,1.19795367],[623.93,1.19795367],[623.88,0.9512524],[623.79,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.23,2.43910372],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196943549,[[624.04,4.10549268],[624.01,0.7933525],[624.0,1.19795367],[623.95,0.93218585],[623.93,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.23,2.43910372],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196943753,[[624.05,0.70510505],[624.04,2.00214746],[624.0,1.19795367],[623.95,0.93218585],[623.92,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.23,2.43910372],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196943954,[[624.06,1.8333524],[624.05,0.87390011],[623.98,1.98498177],[623.9,1.19795367],[623.84,0.93218585]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.21,2.43910372],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196944156,[[624.07,0.70510505],[623.98,0.7870281],[623.89,1.19795367],[623.87,0.93218585],[623.81,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.29,2.43910372],[626.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196944355,[[624.08,0.70510505],[623.95,1.19795367],[623.9,0.93218585],[623.87,1.19795367],[623.83,0.95196576]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.16,2.43910372],[626.39,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196944654,[[624.09,0.70510505],[623.94,1.19795367],[623.89,0.93218585],[623.87,2.01364172],[623.82,0.95196576]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.15,2.43910372],[626.39,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196944855,[[624.1,0.70510505],[623.95,1.19795367],[623.89,0.93218585],[623.87,2.01364172],[623.82,0.95196576]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.16,2.43910372],[626.38,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196945048,[[623.95,1.19795367],[623.87,2.01364172],[622.51,1.92707843],[621.14,2.89061765],[619.68,3.85305441]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.16,2.43910372],[626.39,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196945256,[[623.96,1.83418178],[623.94,1.19795367],[623.89,0.93254216],[623.87,0.81568805],[623.86,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.13,2.43910372],[626.39,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196945549,[[623.97,4.42783692],[623.94,1.19795367],[623.89,0.93254216],[623.86,1.19795367],[623.82,0.95235084]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.13,2.43910372],[626.36,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196945755,[[623.98,4.42783692],[623.94,0.81221369],[623.93,1.19795367],[623.89,0.93254216],[623.85,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.13,2.43910372],[626.36,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196945948,[[623.99,2.70853515],[623.94,0.81221369],[623.92,1.19795367],[623.86,0.93254216],[623.85,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.12,2.43910372],[626.36,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196946150,[[624.0,2.70853515],[623.94,0.81221369],[623.87,1.19795367],[623.85,0.93254216],[623.78,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.23,2.43910372],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196946357,[[624.01,2.7087514],[623.94,0.81221369],[623.83,0.93254216],[623.81,1.19795367],[623.77,0.95270989]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.4,2.43910372],[626.69,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196946655,[[624.02,2.7087514],[623.82,0.93254216],[623.8,1.19795367],[623.76,0.95270989],[623.71,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.39,2.43910372],[626.69,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196946856,[[624.03,2.7087514],[623.83,0.93254216],[623.81,1.19795367],[623.76,0.95270989],[623.71,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.39,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196946857,[[624.03,2.7087514],[623.83,0.93254216],[623.81,1.19795367],[623.76,0.95270989],[623.71,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.39,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196947056,[[624.04,2.7087514],[623.98,0.80572751],[623.83,0.93254216],[623.81,1.19795367],[623.76,0.95270989]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.39,2.43910372],[626.68,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196947256,[[624.05,1.57993321],[623.83,0.93254216],[623.8,1.19795367],[623.77,0.95270989],[623.7,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.38,2.43910372],[626.67,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196947452,[[624.06,0.70536359],[623.83,0.93254216],[623.8,1.19795367],[623.76,0.95270989],[623.7,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.38,2.43910372],[626.67,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196947656,[[624.07,0.70536359],[624.01,0.81701826],[623.83,0.93254216],[623.79,1.19795367],[623.76,0.95270989]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.37,2.43910372],[626.67,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196947857,[[624.08,0.70536359],[623.83,0.93254216],[623.8,1.19795367],[623.76,0.95270989],[623.53,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.36,2.43910372],[626.65,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196948057,[[624.09,0.70536359],[623.84,0.93254216],[623.82,1.19795367],[623.77,0.95270989],[623.72,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.4,2.43910372],[626.69,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196948259,[[624.1,0.70536359],[624.09,0.80672972],[623.81,0.93254216],[623.75,0.95270989],[623.73,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.65,2.43910372],[626.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196948461,[[624.11,1.58034314],[624.1,1.1297384],[623.86,0.93254216],[623.8,0.95270989],[623.79,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196948462,[[624.11,1.58034314],[624.1,1.1297384],[623.86,0.93254216],[623.8,0.95270989],[623.79,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.72,2.43910372],[627.06,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196948755,[[624.12,2.71008154],[623.88,0.93254216],[623.82,0.95270989],[623.78,1.19795367],[623.67,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.71,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196948958,[[623.88,0.93254216]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.71,2.43910372],[627.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196948959,[[624.13,3.03033512],[623.9,0.93254216],[623.88,0.81169421],[623.83,0.95270989],[623.76,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.96,2.43910372],[627.35,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196949158,[[624.14,3.03033512],[623.91,0.93254216],[623.88,0.81169421],[623.85,0.95270989],[623.76,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196949159,[[624.14,3.03033512],[623.91,0.93254216],[623.88,0.81169421],[623.85,0.95270989],[623.76,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.99,2.43910372],[627.37,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196949354,[[624.15,1.83510199],[624.05,0.93254216],[624.03,1.19795367],[623.96,1.19795367],[623.88,0.81169421]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196949355,[[624.15,1.83510199],[624.05,0.93254216],[624.03,1.19795367],[623.96,1.19795367],[623.88,0.81169421]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.24,2.43910372],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196949554,[[624.16,1.83510199],[624.15,2.27510861],[624.03,0.93254216],[623.99,1.19795367],[623.91,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.19,2.43910372],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196949754,[[624.17,1.83510199],[624.0,0.93254216],[623.99,1.19795367],[623.94,0.95317416],[623.91,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.19,2.43910372],[626.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196949957,[[623.87,1.19795367],[623.78,1.19795367],[623.77,0.93254216],[623.71,0.95317416],[623.63,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.26,2.43910372],[626.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196950253,[[623.88,4.43248527],[623.78,1.19795367],[623.77,0.93254216],[623.59,0.95317416],[623.31,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.49,2.43910372],[626.73,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196950457,[[623.89,3.0321087],[623.63,0.93254216],[623.59,0.95317416],[623.46,1.19795367],[623.34,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.49,2.43910372],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196950652,[[623.9,4.43300156],[623.81,0.79519929],[623.77,0.93254216],[623.72,1.19795367],[623.71,0.95317416]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.12,2.43910372],[626.38,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196950859,[[623.91,4.43300156],[623.75,0.93254216],[623.69,0.95317416],[623.67,1.19795367],[623.58,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.26,2.43910372],[626.55,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196951059,[[623.92,4.43300156],[623.81,0.93254216],[623.77,0.78126668],[623.75,0.95317416],[623.73,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.32,2.43910372],[626.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196951256,[[623.93,4.43300156],[623.81,0.93254216],[623.75,0.95317416],[623.71,1.19795367],[623.61,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.29,2.43910372],[626.58,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196951459,[[623.94,2.71177454],[623.77,0.93254216],[623.71,0.95317416],[623.7,1.19795367],[623.65,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.08,2.43910372],[626.58,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196951657,[[623.95,2.71177454],[623.84,0.81215964],[623.76,0.93254216],[623.7,0.95317416],[623.69,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.07,2.43910372],[626.34,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196951862,[[623.96,1.58156604],[623.77,0.93254216],[623.71,2.15112783],[623.62,1.19795367],[623.47,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.06,2.43910372],[626.31,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196952056,[[623.97,2.71308409],[623.78,0.93254216],[623.77,0.81488232],[623.73,0.95317416],[623.72,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.1,2.43910372],[626.35,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196952359,[[623.98,2.71304422],[623.8,0.93254216],[623.77,0.81488232],[623.75,0.95317416],[623.73,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.09,2.43910372],[626.35,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196952560,[[623.99,2.00690785],[623.77,0.81488232],[623.73,1.19795367],[623.02,2.44582207],[622.9,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.11,2.43910372],[626.36,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196952863,[[624.0,0.87601405],[623.76,0.95428948],[623.39,1.19795367],[623.25,1.19795367],[622.99,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.36,2.43910372],[626.89,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196953060,[[624.0,0.70675739],[623.75,0.9343971],[623.58,1.19795367],[623.48,1.19795367],[623.28,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.42,2.43910372],[626.66,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196953261,[[624.01,0.70675739],[624.0,0.87602625],[623.73,0.9343971],[623.7,0.95430575],[623.57,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.4,2.43910372],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196953457,[[624.02,0.70675739],[623.72,0.9343971],[623.67,0.95430575],[623.56,1.19795367],[622.66,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.4,2.43910372],[626.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196953661,[[624.03,0.70675739],[623.89,0.81808547],[623.73,0.9343971],[623.67,0.95430575],[623.56,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.4,2.43910372],[626.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196953863,[[624.04,0.70675739],[623.72,0.9343971],[623.67,0.95430575],[623.56,1.19795367],[623.45,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.39,2.43910372],[626.71,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196954157,[[623.87,0.82008745],[623.71,0.9343971],[623.66,0.95430575],[623.56,1.19795367],[623.45,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.38,2.43910372],[626.7,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196954363,[[623.88,3.03596019],[623.87,0.82008745],[623.7,0.9343971],[623.64,0.95430575],[623.54,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.24,2.43910372],[626.7,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196954558,[[623.54,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.24,2.43910372],[626.7,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196954559,[[623.89,3.03596019],[623.71,0.9343971],[623.66,0.95430575],[623.55,1.19795367],[623.45,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.24,2.43910372],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196954766,[[623.9,3.03596019],[623.7,0.79694466],[623.69,0.9343971],[623.64,0.95430575],[623.54,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.22,2.43910372],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196954960,[[623.91,3.03596766],[623.7,0.79694466],[623.69,0.9343971],[623.64,0.95430575],[623.52,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.26,2.43910372],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196955159,[[623.92,1.58383664],[623.67,0.9343971],[623.62,0.95430575],[623.48,1.19795367],[623.38,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.28,2.43910372],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196955365,[[623.93,0.70729233],[623.69,0.78330139],[623.66,0.9343971],[623.61,0.95430575],[623.48,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.25,2.43910372],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196955562,[[623.94,0.70729233],[623.66,0.9343971],[623.61,0.95430575],[623.45,1.19795367],[623.34,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.28,2.43910372],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196955766,[[623.59,0.95430575],[623.44,1.19795367],[623.33,1.19795367],[623.13,1.4375444],[623.01,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.28,2.43910372],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196955964,[[623.59,0.95430575]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.56,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196955965,[[623.95,0.70741192],[623.64,0.93529088],[623.6,4.60866297],[623.59,1.77036148],[623.46,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.29,2.43910372],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196956162,[[623.64,0.93529088],[623.59,1.77036148]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196956163,[[623.96,0.70741192],[623.64,0.93529088],[623.59,1.77036148],[623.44,1.19795367],[623.34,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.27,2.43910372],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196956465,[[623.64,0.93529088],[623.59,1.77036148],[623.44,1.19795367],[623.33,1.19795367],[623.13,1.4375444]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.26,2.43910372],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196956664,[[623.65,6.1794917],[623.64,0.93529088],[623.59,1.77036148],[623.44,1.19795367],[623.33,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.27,2.43910372],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196956866,[[623.66,6.1794917],[623.64,0.93529088],[623.59,1.77036148],[623.44,1.19795367],[623.33,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.27,2.43910372],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196957064,[[623.67,6.1794917],[623.64,0.93529088],[623.59,1.77036148],[623.44,1.19795367],[623.33,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.27,2.43910372],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196957266,[[623.68,6.1794917],[623.63,0.93529088],[623.59,0.81605573],[623.58,0.95430575],[623.42,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.25,2.43910372],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196957459,[[623.69,6.1794917],[623.63,0.93529088],[623.59,0.81605573],[623.58,0.95430575],[623.42,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.25,2.43910372],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196957664,[[623.63,0.93529088],[623.59,0.81605573],[623.58,0.95430575],[623.42,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.25,2.43910372],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196957665,[[623.7,6.1794917],[623.63,0.93529088],[623.59,0.81605573],[623.58,0.95430575],[623.42,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.25,2.43910372],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196957862,[[623.71,6.1794917],[623.63,0.93529088],[623.59,0.81605573],[623.58,0.95430575],[623.42,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.25,2.43910372],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196958068,[[623.72,4.42561687],[623.59,0.81605573],[623.48,0.93529088],[623.43,0.95430575],[623.16,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.56,2.43910372],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196958262,[[623.73,3.02251701],[623.43,0.93529088],[623.38,0.95430575],[623.13,1.19795367],[623.0,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.53,2.43910372],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196958463,[[623.74,1.89929855],[623.43,0.80442793],[623.42,0.93529088],[623.38,0.95430575],[623.13,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196958464,[[623.74,1.89929855],[623.43,0.80442793],[623.42,0.93529088],[623.38,0.95430575],[623.13,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.5,2.43910372],[626.94,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196958664,[[623.43,0.80442793],[623.38,0.95430575],[623.13,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.5,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196958665,[[623.75,1.89929855],[623.43,0.93529088],[623.38,0.95430575],[623.13,1.19795367],[620.99,1.92775836]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.5,2.43910372],[626.91,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196958867,[[623.76,1.89929855],[623.43,0.93529088],[623.38,0.95430575],[623.12,1.19795367],[622.36,2.44582207]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.5,2.43910372],[626.91,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196959069,[[623.77,1.57889868],[623.43,0.81564059],[623.41,0.93529088],[623.37,0.95430575],[623.11,1.19795367]],[[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685],[626.49,2.43910372],[626.9,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196959364,[[623.78,0.70196127],[623.59,0.93529088],[623.54,0.95430575],[623.46,1.19795367],[623.43,0.81564059]],[[625.69,2.43910372],[625.92,2.43910372],[625.97,0.79876032],[625.99,1.67094807],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196959569,[[623.79,0.70196127],[623.54,0.95430575],[623.51,0.93529088],[623.43,0.81564059],[623.3,1.19795367]],[[625.67,0.79914331],[625.99,1.67094807],[626.02,0.81731685],[626.09,2.43910372],[626.4,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196959767,[[623.8,0.70196127],[623.59,0.93529088],[623.55,0.95430575],[623.43,0.81564059],[623.28,1.19795367]],[[625.67,1.60357124],[626.02,0.81731685],[626.13,2.43910372],[626.45,2.43910372],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196960072,[[623.81,1.57913523],[623.77,0.80498857],[623.54,0.93529088],[623.51,0.95430575],[623.43,0.81564059]],[[625.66,1.67186455],[625.67,1.60357124],[626.02,0.81731685],[626.18,2.43910372],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196960268,[[623.82,1.57913523],[623.57,0.93529088],[623.52,0.95430575],[623.34,1.19795367],[623.23,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196960473,[[623.83,1.57913523],[623.57,0.93529088],[623.52,0.95430575],[623.33,1.19795367],[623.22,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.21,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196960667,[[623.84,0.70196127],[623.56,0.93529088],[623.51,0.95430575],[623.32,1.19795367],[623.22,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196960967,[[623.85,0.70196127],[623.77,0.79225419],[623.56,0.93529088],[623.51,0.95430575],[623.32,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196961175,[[623.86,0.70196127],[623.77,0.79225419],[623.56,0.93529088],[623.51,0.95430575],[623.32,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196961365,[[623.87,0.70196127],[623.56,0.93529088],[623.51,0.95430575],[623.32,1.19795367],[621.15,4.89164415]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196961566,[[623.56,0.7914571],[623.55,0.93529088],[623.5,0.95430575],[623.31,1.19795367],[623.2,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.21,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196961772,[[623.57,6.18145073],[623.51,0.93529088],[623.46,0.95430575],[623.26,1.19795367],[623.14,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.32,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196961966,[[623.58,6.18145073],[623.51,0.93529088],[623.46,0.95430575],[623.25,1.19795367],[623.13,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.31,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196962165,[[623.59,5.86100928],[623.58,0.79610377],[623.51,0.93529088],[623.46,0.95430575],[623.25,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.32,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196962370,[[623.6,6.18145937],[623.58,0.79610377],[623.51,0.93529088],[623.46,0.95430575],[623.25,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.32,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196962573,[[623.46,0.95430575]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196962574,[[623.61,4.03517567],[623.46,0.95430575],[623.24,1.19795367],[623.12,1.19795367],[622.9,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.33,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196962773,[[623.62,6.18146582],[623.52,0.92845332]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196962774,[[623.62,6.18146582],[623.52,0.92845332],[623.47,0.95430575],[623.25,1.19795367],[623.13,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.34,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196962967,[[623.51,0.78360582],[623.17,0.92845332],[623.11,0.95430575],[622.8,1.19795367],[622.72,0.79065239]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196962968,[[623.51,0.78360582],[623.17,0.92845332],[623.11,0.95430575],[622.8,1.19795367],[622.72,0.79065239]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.58,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196963168,[[623.52,1.90054482],[623.51,0.78360582],[623.15,0.92845332],[623.1,0.95430575],[622.78,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196963373,[[623.53,1.90054482],[623.51,0.78360582],[623.17,0.92845332],[623.12,0.95430575],[622.79,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.64,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196963668,[[623.54,1.90054482],[623.17,0.92845332],[623.11,0.95430575],[622.78,1.19795367],[622.63,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.64,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196963966,[[622.63,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.64,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196963967,[[623.55,0.70245133],[623.49,0.79922826],[623.15,0.92845332],[623.1,0.95430575],[622.86,0.80203229]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196964173,[[623.56,0.70245133],[623.14,0.92845332],[623.09,0.95430575],[622.76,1.19795367],[622.61,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.65,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196964475,[[623.57,0.70245133],[623.18,0.92845332],[623.13,0.95430575],[622.83,1.19795367],[622.7,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196964773,[[623.46,0.80561097],[623.2,0.92845332],[623.14,0.95430575],[622.86,1.19795367],[622.83,0.81154165]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.38,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196965072,[[623.47,3.02184209],[623.2,0.92845332],[623.14,0.95430575],[622.88,1.19795367],[622.83,0.81154165]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.42,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196965269,[[623.48,3.02184209],[623.46,0.81811348],[623.2,0.92845332],[623.14,0.95430575],[622.86,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.41,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196965467,[[623.49,2.70123684],[623.21,0.92845332],[623.15,0.95430575],[622.87,1.19795367],[622.74,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.4,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196965672,[[623.5,1.57836166],[623.22,0.92845332],[623.16,0.95430575],[622.89,1.19795367],[622.77,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.35,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196965872,[[623.51,1.57836166],[623.22,0.92845332],[623.17,0.95430575],[622.91,1.19795367],[622.79,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.28,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196966073,[[623.52,1.57836166],[623.46,0.79206657],[623.25,0.92845332],[623.19,0.95430575],[622.96,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.18,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196966273,[[623.53,0.70174674],[623.25,0.92845332],[623.19,0.95430575],[622.95,1.19795367],[622.84,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.25,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196966470,[[623.54,0.70174674],[623.25,1.71875672],[623.19,0.95430575],[622.95,1.19795367],[622.84,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.25,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196966674,[[623.55,0.70174674],[623.26,0.92845332],[623.25,0.7903034],[623.2,0.95430575],[622.95,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.23,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196966868,[[623.56,0.70174674],[623.25,0.92845332],[623.18,0.95430575],[622.96,1.19795367],[622.85,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196967070,[[623.26,0.81683117],[623.11,0.92845332],[623.05,0.95430575],[622.82,1.19795367],[622.71,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.14,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196967275,[[623.27,4.42134499],[623.14,0.92845332],[623.07,0.95430575],[622.82,1.19795367],[622.7,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.24,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196967572,[[623.28,4.42134499],[623.15,0.92845332],[623.14,0.7881395],[623.08,0.95430575],[622.82,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196967769,[[623.29,4.42134499],[623.16,0.92845332],[623.09,0.95430575],[622.83,1.19795367],[622.71,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.31,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196967973,[[623.3,4.42134499],[623.16,0.92845332],[623.15,0.79494448],[623.1,0.95430575],[622.82,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.39,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196968176,[[623.31,6.17190735],[623.21,0.92845332],[623.15,1.74925023],[622.89,1.19795367],[622.78,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.36,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196968372,[[623.32,6.17190735],[623.23,0.92845332],[623.16,0.95430575],[623.15,0.79494448],[622.9,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.38,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196968670,[[623.33,3.47198445],[623.15,0.79494448],[622.9,1.19795367],[622.59,1.4375444],[622.27,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.39,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196968872,[[623.34,2.14154783],[623.33,2.62461774],[623.23,0.92603072],[623.17,0.95319271],[623.16,1.39979613]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.38,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196969175,[[623.35,4.41621654],[623.24,0.92603072],[623.17,0.95319271],[622.46,2.44582207],[622.45,1.67253415]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196969376,[[623.36,4.41621654],[623.24,0.92603072],[623.16,0.95319271],[622.89,1.19795367],[622.78,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196969678,[[623.37,4.41621654],[623.24,0.92603072],[623.17,0.95319271],[622.9,1.19795367],[622.78,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196969970,[[623.38,4.41621654],[623.23,0.92603072],[623.15,1.74813719],[622.88,1.19795367],[622.77,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.42,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196970175,[[623.39,4.41621654],[623.23,0.92603072],[623.15,1.74813719],[622.88,1.19795367],[622.77,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.47,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196970373,[[623.4,4.41529684],[623.24,0.92603072],[623.16,0.95319271],[623.15,0.79494448],[622.89,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196970574,[[623.41,4.41529684],[623.24,0.92603072],[623.16,0.95319271],[623.15,0.79494448],[622.89,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196970879,[[623.42,4.41528785],[623.25,0.92603072],[623.17,0.95319271],[623.15,0.79494448],[622.9,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.45,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196971174,[[623.43,3.01642041],[623.26,0.92603072],[623.18,0.95319271],[623.15,0.79494448],[622.91,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196971373,[[623.44,3.01642041],[623.26,0.92603072],[623.18,0.95319271],[623.15,0.79494448],[622.9,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196971374,[[623.44,3.01642041],[623.26,0.92603072],[623.18,0.95319271],[623.15,0.79494448],[622.9,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196971578,[[623.45,2.69574852],[623.26,0.92603072],[623.18,0.95319271],[623.15,0.79494448],[622.9,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196971774,[[623.46,2.69574852],[623.25,0.92603072],[623.17,0.95319271],[623.15,0.79494448],[622.89,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.47,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196971974,[[623.47,2.69574852],[623.25,0.92603072],[623.18,0.95319271],[623.15,0.79494448],[622.9,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196972177,[[623.48,2.69574852],[623.25,0.92603072],[623.17,0.95319271],[623.15,0.79494448],[622.89,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196972376,[[623.15,0.79494448],[622.9,1.19795367],[622.8,1.19795367],[622.6,1.4375444],[622.48,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.5,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196972573,[[623.49,1.81865482],[623.26,0.92490716],[623.18,0.95204437],[623.16,4.0195329],[622.91,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196972774,[[623.5,2.69246839],[623.46,0.79178409],[623.27,0.92490716],[623.19,0.95204437],[622.92,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196973078,[[623.51,0.6994518],[623.26,0.92490716],[623.18,0.95204437],[622.91,1.19795367],[622.61,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196973277,[[622.61,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196973278,[[623.52,0.6994518],[623.46,0.81198144],[623.28,0.92490716],[623.2,0.95204437],[622.93,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.52,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196973477,[[623.53,0.6994518],[623.46,0.81198144],[623.27,0.92490716],[623.19,0.95204437],[622.93,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196973676,[[623.54,0.6994518],[623.46,0.81198144],[623.28,0.92490716],[623.19,0.95204437],[622.93,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.52,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196973872,[[623.55,0.6994518],[623.46,0.81198144],[623.29,0.92490716],[623.2,0.95204437],[622.94,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196974076,[[623.56,0.6994518],[623.46,0.81198144],[623.28,0.92490716],[623.2,0.95204437],[622.93,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.5,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196974276,[[623.57,0.6994518],[623.28,0.92490716],[623.19,0.95204437],[622.94,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196974277,[[623.57,0.6994518],[623.28,0.92490716],[623.19,0.95204437],[622.94,1.19795367],[622.84,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196974473,[[623.58,0.6994518],[623.28,0.92490716],[623.2,0.95204437],[622.95,1.19795367],[622.85,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196974676,[[623.28,0.92490716],[622.85,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196974677,[[623.28,0.92490716],[623.19,0.95204437],[622.96,1.19795367],[622.85,1.19795367],[622.67,2.12001548]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.5,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196974877,[[623.29,7.08089849],[623.21,0.95204437],[622.98,1.19795367],[622.88,1.19795367],[622.69,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.45,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196975077,[[623.3,7.08089849],[623.29,0.8157484],[623.21,0.95204437],[622.99,1.19795367],[622.89,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196975278,[[623.3,7.08089849],[623.21,0.95204437]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.43,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196975279,[[623.31,5.83536559],[623.3,0.92490716],[623.21,0.95204437],[623.01,1.19795367],[622.91,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.36,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196975582,[[623.32,6.15599804],[623.31,0.79635254],[623.29,0.92490716],[623.21,0.95204437],[623.01,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.36,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196975776,[[623.33,6.15599804],[623.29,0.92490716],[623.21,0.95204437],[623.02,1.19795367],[622.93,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.33,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196975985,[[623.34,6.15599804],[623.3,0.92490716],[623.22,0.95204437],[622.94,1.19795367],[622.83,2.01786978]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196976278,[[623.35,1.81784105],[623.15,0.92490716],[623.06,0.95204437],[622.82,1.19795367],[622.71,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.37,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196976479,[[623.36,0.69913883],[623.07,0.92490716],[622.99,0.95204437],[622.74,1.19795367],[622.63,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196976683,[[623.37,0.69913883],[623.07,1.73400326],[622.98,0.95204437],[622.74,1.19795367],[622.62,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196976973,[[623.38,0.69913883],[623.07,0.8090961],[623.04,0.92490716],[622.95,0.95204437],[622.71,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196977178,[[623.07,0.8090961],[623.04,0.92490716],[622.96,0.95204437],[622.71,1.19795367],[615.17,0.58880574]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196977379,[[623.08,6.15060175],[623.05,0.92490716],[622.96,0.95204437],[622.74,1.19795367],[622.62,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196977580,[[623.09,6.15060175],[623.05,0.92490716],[622.96,1.76995268],[622.74,1.19795367],[622.63,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196977774,[[623.1,6.15060175],[623.06,0.92490716],[622.97,0.95204437],[622.96,0.81790831],[622.75,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196977976,[[623.11,6.15060175],[623.06,0.92490716],[622.96,1.76995268],[622.75,1.19795367],[622.44,0.78889876]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196978181,[[623.12,6.15060175],[623.06,0.92490716],[622.97,0.95204437],[622.96,0.81790831],[622.77,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196978381,[[623.13,5.82985883],[623.07,0.92490716],[622.97,0.95204437],[622.96,0.81790831],[622.77,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196978577,[[623.14,2.1368302],[623.13,4.01377165],[623.07,0.92490716],[622.97,0.95204437],[622.96,0.81790831]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196978774,[[623.15,4.40548374],[623.06,0.92490716],[622.97,0.95204437],[622.96,0.81790831],[622.76,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.55,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196979079,[[623.16,4.40548374],[623.07,0.92490716],[622.96,1.76995268],[622.76,1.19795367],[621.16,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.55,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196979381,[[623.17,4.40548374],[623.08,0.92490716],[622.98,0.95204437],[622.96,0.81790831],[622.8,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.58,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196979576,[[623.18,4.40548374],[623.08,0.92490716],[622.98,0.95204437],[622.96,0.81790831],[622.79,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.57,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196979776,[[623.19,4.40548374],[623.09,0.92490716],[622.99,0.95204437],[622.96,0.81790831],[622.83,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196980081,[[623.2,4.40548374],[623.09,0.92490716],[622.99,0.95204437],[622.96,0.81790831],[622.83,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196980276,[[623.09,0.92490716],[622.99,0.95204437],[622.96,0.81790831],[622.83,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196980277,[[623.21,4.40548374],[623.09,0.92490716],[622.99,0.95204437],[622.96,0.81790831],[622.83,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.47,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196980483,[[623.22,4.08474072],[623.11,0.92490716],[623.01,0.95204437],[622.96,0.81790831],[622.87,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.39,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196980682,[[623.23,4.08474072],[623.12,0.92490716],[623.02,0.95204437],[622.96,0.81790831],[622.88,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.38,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196980981,[[622.92,1.19795367],[622.83,1.19795367],[622.66,1.4375444],[622.55,2.44582207],[622.39,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.35,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196981178,[[623.24,0.87174583],[623.06,0.92281444],[623.05,0.79665921],[623.03,0.94985294],[622.93,5.02258106]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.35,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196981383,[[623.25,2.68615303],[623.05,0.79665921],[623.03,0.92281444],[622.93,0.94985294],[622.75,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196981578,[[622.92,0.94985294],[622.76,1.19795367],[622.65,1.19795367],[622.31,2.44582207],[622.12,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.63,4.87820744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196981784,[[623.03,0.92243523],[622.93,2.1344008],[622.78,1.19795367],[622.75,0.80515819],[622.66,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196981984,[[623.04,6.1426518],[623.03,0.92243523],[622.93,0.94944597],[622.78,1.19795367],[622.66,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196982285,[[623.05,6.1426518],[623.04,1.72334393],[622.94,0.94944597],[622.79,1.19795367],[622.68,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196982484,[[623.06,6.1426518],[623.04,1.72334393],[622.94,0.94944597],[622.8,1.19795367],[622.69,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.66,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196982784,[[623.07,6.1426518],[623.04,1.72334393],[622.93,0.94944597],[622.78,1.19795367],[622.67,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.73,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196982984,[[623.08,6.1426518],[623.04,1.72334393],[622.93,0.94944597],[622.78,1.19795367],[622.66,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196983180,[[623.09,6.1426518],[623.05,0.92243523],[622.93,0.94944597],[622.8,1.19795367],[622.69,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196983485,[[623.1,6.1426518],[623.09,0.92243523],[623.04,0.81702469],[622.98,0.94944597],[622.87,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196983679,[[623.11,6.1426518],[623.09,0.92243523],[623.04,0.81702469],[622.98,0.94944597],[622.86,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196983880,[[623.12,6.1426518],[623.09,0.92243523],[622.98,0.94944597],[622.88,1.19795367],[622.76,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196984083,[[623.13,4.39993397],[623.05,0.92243523],[622.94,0.94944597],[622.82,1.19795367],[622.75,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.75,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196984285,[[622.98,0.81487428],[622.86,1.19795367],[622.74,1.19795367],[622.19,2.44582207],[621.52,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.74,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196984486,[[623.14,2.13248739],[623.06,0.92146079],[622.87,1.19795367],[622.76,1.19795367],[622.54,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.78,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196984686,[[623.15,4.07502425],[623.05,0.92146079],[623.01,0.79041682],[622.99,0.32075573],[622.95,0.94849885]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.77,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196984887,[[623.16,4.07502425],[623.14,0.92146079],[623.09,1.19795367],[623.04,0.94849885],[623.01,1.98837049]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.15,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196985087,[[623.17,4.07502425],[623.14,0.92146079],[623.08,1.19795367],[623.03,0.94849885],[623.01,0.79041682]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.14,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196985287,[[623.18,4.07502425],[623.14,0.92146079],[623.03,0.94849885],[623.02,1.19795367],[623.01,0.79041682]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.32,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196985488,[[623.19,2.68222881],[623.05,0.92146079],[623.01,0.79041682],[622.98,1.19795367],[622.93,0.94849885]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.38,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196985692,[[623.2,2.68222881],[623.05,0.92146079],[622.97,1.19795367],[622.94,0.94849885],[622.6,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.37,4.87820744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196985986,[[622.97,1.19795367],[622.94,0.94849885],[622.6,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.37,4.87820744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196985987,[[623.21,2.68170419],[623.04,0.92146079],[622.95,1.19795367],[622.93,0.94849885],[622.86,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.41,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196986191,[[623.22,1.81173166],[623.04,0.92146079],[622.97,1.99630914],[622.92,0.94849885],[622.87,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.42,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196986393,[[623.23,1.81173166],[623.04,0.92146079],[622.97,1.99630914],[622.92,0.94849885],[622.87,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196986586,[[623.24,1.81173166],[623.04,0.92146079],[622.97,1.99630914],[622.92,0.94849885],[622.87,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.47,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196986892,[[623.25,1.81173166],[623.04,0.92146079],[622.97,1.99630914],[622.92,0.94849885],[622.87,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196986893,[[623.25,1.81173166],[623.04,0.92146079],[622.97,1.99630914],[622.92,0.94849885],[622.87,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196987091,[[623.26,1.81173166],[623.04,0.92146079],[622.97,1.99630914],[622.92,0.94849885],[622.87,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196987295,[[623.27,1.80719842],[623.05,0.92146079],[622.99,1.19795367],[622.97,0.79835547],[622.93,0.94849885]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.48,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196987489,[[623.0,1.19795367],[622.97,0.79835547],[622.9,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196987490,[[623.0,1.19795367],[622.97,0.79835547],[622.9,1.19795367],[622.72,1.4375444],[622.61,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196987689,[[623.04,0.91774169],[623.01,2.12516774],[623.0,1.19795367],[622.92,0.94711022],[622.9,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196987888,[[623.05,7.04124398],[623.01,1.19795367],[622.93,0.94711022],[622.91,1.19795367],[622.73,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196988088,[[623.06,6.12350229],[623.05,0.91774169],[623.01,1.19795367],[622.93,0.94711022],[622.91,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196988290,[[623.07,6.12350229],[623.05,0.91774169],[623.03,1.19795367],[623.0,0.81317231],[622.93,2.14506389]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.5,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196988484,[[623.08,6.12350229],[623.06,2.11569536],[623.0,0.81317231],[622.96,1.19795367],[622.93,0.94711022]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196988691,[[623.0,0.81317231]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196988692,[[623.09,4.38509596],[623.03,0.91774169],[623.0,1.19795367],[622.9,0.94711022],[622.89,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196988892,[[623.1,4.38509596],[623.03,0.91774169],[623.0,1.19795367],[622.91,0.94711022],[622.89,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196989092,[[623.11,4.38509596],[623.03,0.91774169],[623.0,1.19795367],[622.9,0.94711022],[622.89,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196989290,[[623.12,4.06429634],[623.04,2.11569536],[623.0,0.80226585],[622.93,1.19795367],[622.91,0.94711022]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196989488,[[623.13,4.06429634],[623.05,1.19795367],[623.03,0.91774169],[623.0,0.80226585],[622.94,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196989692,[[623.14,4.06429634],[623.05,1.19795367],[623.04,0.91774169],[622.94,1.19795367],[622.75,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.64,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196989988,[[623.15,2.67357128],[623.05,1.19795367],[623.03,0.91774169],[622.94,1.19795367],[622.9,0.94711022]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.63,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196990188,[[623.16,2.67357128],[623.08,1.19795367],[623.03,0.91774169],[623.0,0.79249484],[622.97,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196990394,[[623.17,2.67357128],[623.09,1.19795367],[623.05,0.91774169],[623.0,0.79249484],[622.99,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196990590,[[623.1,1.19795367],[623.0,1.99044851],[622.8,1.4375444],[622.5,2.44582207],[621.29,1.91757441]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196990795,[[623.18,0.86824178],[623.11,3.51238926],[623.1,1.19795367],[623.04,0.91674786],[623.0,1.99044851]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.6,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196990997,[[623.19,2.6706532],[623.1,1.19795367],[623.04,0.91674786],[623.0,1.99044851],[621.6,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.61,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196991187,[[623.2,2.6706525],[623.14,1.19795367],[623.04,0.91674786],[623.03,1.19795367],[623.0,0.79249484]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196991388,[[623.21,2.6706525],[623.15,1.19795367],[623.05,0.91674786],[623.04,1.19795367],[623.0,0.79249484]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196991591,[[623.22,2.6706525],[623.14,1.19795367],[623.04,2.11470153],[623.0,0.79249484],[622.91,0.94606422]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196991787,[[623.23,1.80241142],[623.14,1.19795367],[623.04,0.91674786],[623.03,1.19795367],[622.9,0.94606422]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196991996,[[623.24,1.80241142],[623.14,1.19795367],[623.03,2.11470153],[622.91,0.94606422],[621.35,1.91829299]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.59,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196992196,[[623.25,0.69301964],[622.99,1.19795367],[622.89,0.91652275],[622.87,1.19795367],[622.76,0.94606422]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.73,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196992496,[[623.15,1.19795367],[623.08,1.19795367],[622.94,2.35406715],[622.86,0.8123032],[622.85,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.98,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196992792,[[623.14,1.19795367],[623.07,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196992793,[[623.14,1.19795367],[623.07,1.19795367],[622.93,2.35406715],[622.84,2.44582207],[622.8,0.94565075]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.97,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196992998,[[623.13,1.19795367],[623.05,1.19795367],[622.92,1.4375444],[622.83,2.44582207],[622.78,0.94565075]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.96,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196993198,[[623.15,1.19795367],[623.08,1.19795367],[622.94,1.4375444],[622.86,0.80404304],[622.85,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.93,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196993398,[[623.13,1.19795367],[623.05,1.19795367],[622.91,1.4375444],[622.86,0.80404304],[622.82,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.96,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196993598,[[622.86,0.80404304]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196993599,[[623.14,1.19795367],[623.06,1.19795367],[622.92,1.4375444],[622.86,0.80404304],[622.83,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.97,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196993799,[[623.14,1.19795367],[623.06,1.19795367],[622.92,1.4375444],[622.86,0.80404304],[622.84,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.97,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196994194,[[623.14,1.19795367],[623.06,1.19795367],[622.92,1.4375444],[622.83,2.44582207],[622.78,0.94516404]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.97,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196994393,[[623.14,1.19795367],[623.06,1.19795367],[622.92,1.4375444],[622.83,2.44582207],[622.76,0.94516404]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.97,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196994597,[[623.14,1.19795367],[623.06,1.19795367],[622.92,1.4375444],[622.86,0.78601069],[622.83,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.97,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196994797,[[623.14,1.19795367],[623.06,1.19795367],[622.92,1.4375444],[622.86,0.78601069],[622.84,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.97,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196995101,[[623.11,1.19795367],[623.02,1.19795367],[622.86,2.22355509],[622.76,2.44582207],[622.72,0.94516404]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.08,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196995397,[[623.09,1.19795367],[623.0,1.19795367],[622.86,0.78601069],[622.84,1.4375444],[622.74,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.1,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196995603,[[623.08,1.19795367],[623.0,1.19795367],[622.84,1.4375444],[622.74,2.44582207],[622.35,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.1,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196995799,[[623.08,1.19795367],[622.99,1.19795367],[622.83,1.4375444],[622.73,2.44582207],[622.7,0.94516404]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.09,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196996102,[[623.01,1.19795367],[622.92,1.19795367],[622.86,0.79210752],[622.74,1.4375444],[622.66,0.94516404]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196996400,[[623.04,1.19795367],[622.95,1.19795367],[622.86,0.79210752],[622.77,1.4375444],[622.66,3.39098611]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.2,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196996601,[[623.03,1.19795367],[622.94,1.19795367],[622.86,0.79210752],[622.76,1.4375444],[622.65,3.39098611]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.21,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196996800,[[623.04,1.19795367],[622.94,1.19795367],[622.86,0.79210752],[622.76,1.4375444],[622.65,3.39098611]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.21,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196997000,[[623.03,1.19795367],[622.93,1.19795367],[622.86,0.79210752],[622.75,1.4375444],[622.65,0.94516404]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.2,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196997301,[[623.08,1.19795367],[622.99,1.19795367],[622.86,0.79210752],[622.81,1.4375444],[622.7,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.16,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196997500,[[623.07,1.19795367],[622.97,1.19795367],[622.86,0.79210752],[622.79,1.4375444],[622.68,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.18,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196998297,[[623.07,1.19795367],[622.97,1.19795367],[622.86,0.79210752],[622.79,1.4375444],[622.68,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.16,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196998499,[[623.02,1.19795367],[622.91,1.19795367],[622.86,0.79210752],[622.72,1.4375444],[622.62,0.94394384]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.28,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196998704,[[623.0,1.19795367],[622.9,1.19795367],[622.7,1.4375444],[622.61,0.94394384],[622.58,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.3,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196998898,[[622.96,1.19795367],[622.87,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196998899,[[622.96,1.19795367],[622.87,1.19795367],[622.68,1.4375444],[622.57,2.44582207],[622.49,0.94394384]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.09,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196999098,[[622.84,1.19795367],[622.71,1.19795367],[622.49,1.4375444],[622.48,0.94394384],[622.36,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.42,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196999300,[[622.36,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.42,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196999301,[[622.85,1.54094651],[622.82,1.19795367],[622.69,1.19795367],[622.68,0.7875349],[622.47,0.94394384]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.52,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196999502,[[622.86,0.67502133],[622.79,1.19795367],[622.66,1.19795367],[622.47,0.94394384],[622.43,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196999698,[[622.79,1.19795367],[622.66,1.19795367],[622.47,1.73926023],[622.43,1.4375444],[621.84,2.47681854]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196999898,[[622.8,2.73890329],[622.67,1.19795367],[622.47,1.73926023],[622.44,1.4375444],[621.84,2.47681854]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197000202,[[622.81,2.73890329],[622.68,1.19795367],[622.47,0.79531639],[622.46,0.94394384],[622.44,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197000403,[[622.47,0.79531639],[622.44,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197000404,[[622.82,1.54094962],[622.78,1.19795367],[622.66,1.19795367],[622.47,1.73926023],[622.42,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197000595,[[622.47,1.73926023]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197000596,[[622.83,1.54094962],[622.54,1.19795367],[622.47,1.73926023],[622.37,1.19795367],[622.07,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[627.2,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197000801,[[622.84,1.54094962],[622.56,1.19795367],[622.47,0.79531639],[622.39,1.19795367],[622.37,0.94394384]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[627.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197001003,[[622.85,0.67498436],[622.56,1.19795367],[622.47,0.79531639],[622.39,1.19795367],[620.32,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[627.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197001200,[[622.86,1.5408558],[622.58,1.19795367],[622.47,0.79531639],[622.41,1.19795367],[622.38,0.94355602]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[627.18,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197001399,[[622.87,1.5408558],[622.56,1.19795367],[622.39,1.19795367],[622.38,0.94355602],[621.89,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[627.19,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197001598,[[622.88,1.5408558],[622.57,1.19795367],[622.39,1.19795367],[622.38,0.94355602],[622.08,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[627.19,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197001804,[[622.89,0.67498436],[622.57,1.19795367],[622.39,1.19795367],[622.37,0.94355602],[622.08,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[627.19,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197002005,[[622.72,0.81955694],[622.56,1.19795367],[622.39,1.19795367],[622.37,0.94355602],[622.09,0.80607685]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[627.18,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197002199,[[622.73,4.32760198],[622.55,1.19795367],[622.38,1.19795367],[622.36,0.94355602],[622.09,1.48914032]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[627.19,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197002408,[[623.09,1.19795367],[623.01,1.19795367],[622.87,1.4375444],[622.79,2.44582207],[622.74,4.00665963]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.82,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197002705,[[623.02,1.19795367],[622.94,1.19795367],[622.8,1.4375444],[622.72,2.44582207],[622.59,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.75,2.43910372],[625.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197002903,[[623.02,1.19795367],[622.94,1.19795367],[622.8,1.4375444],[622.72,2.44582207],[622.58,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.75,2.43910372],[625.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197003204,[[623.02,1.19795367],[622.94,1.19795367],[622.8,1.4375444],[622.71,2.44582207],[622.59,0.81344085]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.73,2.43910372],[625.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197003401,[[623.01,1.19795367],[622.94,1.19795367],[622.8,1.4375444],[622.71,2.44582207],[622.59,0.81344085]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.73,2.43910372],[625.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197003604,[[622.99,1.19795367],[622.92,1.19795367],[622.78,1.4375444],[622.69,2.44582207],[622.59,0.81344085]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.75,2.43910372],[625.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197003801,[[623.0,1.19795367],[622.92,1.19795367],[622.78,1.4375444],[622.7,2.44582207],[622.59,0.81344085]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.75,2.43910372],[625.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197004202,[[623.01,1.19795367],[622.93,1.19795367],[622.79,1.4375444],[622.71,2.44582207],[622.59,0.81344085]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.74,2.43910372],[625.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197004506,[[622.99,1.19795367],[622.91,1.19795367],[622.78,1.4375444],[622.69,2.44582207],[622.59,0.81344085]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.76,2.43910372],[625.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197004805,[[622.99,1.19795367],[622.91,1.19795367],[622.77,1.4375444],[622.69,2.44582207],[622.59,0.81344085]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.76,2.43910372],[625.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197005003,[[622.99,1.19795367],[622.91,1.19795367],[622.77,1.4375444],[622.69,2.44582207],[622.59,0.81344085]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.75,2.43910372],[625.99,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197005204,[[623.0,1.19795367],[622.93,1.19795367],[622.79,1.4375444],[622.7,2.44582207],[622.59,0.81344085]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.75,2.43910372],[625.97,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197005399,[[622.99,1.19795367],[622.92,1.19795367],[622.78,1.4375444],[622.69,2.44582207],[622.59,0.81344085]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.76,2.43910372],[625.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197005603,[[622.83,1.19795367],[622.73,1.19795367],[622.54,1.4375444],[622.46,0.94378314],[622.42,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.98,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197005604,[[622.83,1.19795367],[622.73,1.19795367],[622.54,1.4375444],[622.46,0.94378314],[622.42,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.98,2.43910372],[626.14,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197005801,[[622.83,1.19795367],[622.73,1.19795367],[622.54,1.4375444],[622.47,0.94378314],[622.43,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.14,2.43910372],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197006105,[[622.83,1.19795367],[622.73,1.19795367],[622.59,0.79049086],[622.54,1.4375444],[622.47,0.94378314]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.14,2.43910372],[626.46,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197006308,[[622.83,1.19795367],[622.73,1.19795367],[622.59,0.79049086],[622.53,1.4375444],[622.45,0.94378314]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.19,2.43910372],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197006505,[[622.59,0.79049086]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.19,2.43910372],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197006506,[[622.82,1.19795367],[622.71,1.19795367],[622.59,0.79049086],[622.52,1.4375444],[622.46,0.94378314]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.2,2.43910372],[626.51,3.23017391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197006707,[[622.79,1.19795367],[622.67,1.19795367],[622.59,0.79049086],[622.46,2.38132754],[622.13,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.36,2.43910372],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197007005,[[622.8,0.8659247],[622.79,1.19795367],[622.67,1.19795367],[622.59,0.79049086],[622.46,2.38132754]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.36,2.43910372],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197007207,[[622.8,0.8659247],[622.59,0.79049086]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197007208,[[622.81,0.67501506],[622.8,1.19795367],[622.68,1.19795367],[622.59,0.79049086],[622.47,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.34,2.43910372],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197007407,[[622.82,0.67501506],[622.8,1.19795367],[622.68,1.19795367],[622.59,0.79049086],[622.47,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.35,2.43910372],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197007600,[[623.04,1.19795367],[622.96,1.19795367],[622.82,1.4375444],[622.74,2.44582207],[622.61,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197007601,[[623.04,1.19795367],[622.96,1.19795367],[622.82,1.4375444],[622.74,2.44582207],[622.61,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.77,2.43910372],[626.51,0.79107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197007799,[[623.02,1.19795367],[622.93,1.19795367],[622.79,1.4375444],[622.7,2.44582207],[622.57,0.94363513]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.85,2.43910372],[626.09,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197008003,[[622.89,1.19795367],[622.78,1.19795367],[622.59,1.4375444],[622.51,0.94363513],[622.48,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.18,2.43910372],[626.49,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197008204,[[622.91,1.19795367],[622.8,1.19795367],[622.61,1.4375444],[622.59,0.80766323],[622.52,0.94363513]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.16,2.43910372],[626.5,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197008401,[[622.9,1.19795367],[622.79,1.19795367],[622.6,1.4375444],[622.51,0.94363513],[622.49,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.16,2.43910372],[626.5,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197008705,[[622.89,1.19795367],[622.79,1.19795367],[622.6,1.4375444],[622.51,0.94363513],[622.48,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.15,2.43910372],[626.47,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197008906,[[622.45,1.19795367],[622.28,1.19795367],[622.27,0.94363513],[622.03,0.81311987],[621.97,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.47,2.43910372],[627.03,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197009108,[[622.46,6.06177454],[622.45,1.19795367],[622.28,1.19795367],[622.27,0.94363513],[622.03,0.81311987]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[627.03,2.43910372],[627.54,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197009304,[[622.48,1.19795367],[622.47,6.06177454],[622.46,0.81857651],[622.31,1.19795367],[622.28,0.94363513]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[627.01,2.43910372],[627.52,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197009505,[[622.49,6.06177454],[622.47,1.19795367],[622.3,1.19795367],[622.28,0.94363513],[621.51,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[627.02,2.43910372],[627.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197009706,[[622.5,6.06177454],[622.47,1.9977112],[622.3,1.19795367],[622.28,0.94363513],[621.99,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[627.02,2.43910372],[627.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197009900,[[622.51,6.06177454],[622.47,1.9977112],[622.3,1.19795367],[622.28,0.94363513],[621.99,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[627.02,2.43910372],[627.53,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197010208,[[622.52,6.06177454],[622.5,1.19795367],[622.47,0.79975753],[622.33,1.19795367],[622.27,0.94363513]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.99,2.43910372],[627.5,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197010404,[[622.73,1.19795367],[622.59,1.19795367],[622.53,2.07800801],[622.47,0.79975753],[622.35,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.55,2.43910372],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197010606,[[622.35,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.55,2.43910372],[626.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197010607,[[622.79,1.19795367],[622.74,6.35992277],[622.65,1.19795367],[622.57,0.94466387],[622.38,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.87,2.43910372],[627.32,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197010908,[[622.38,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.87,2.43910372],[627.32,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197010909,[[623.23,1.19795367],[623.15,1.19795367],[622.99,1.4375444],[622.9,2.44582207],[622.8,6.0638323]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.99,2.43910372],[626.24,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197011104,[[623.24,1.19795367],[623.16,1.19795367],[623.0,1.4375444],[622.91,2.44582207],[622.78,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,3.25642057],[626.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197011302,[[623.26,1.19795367],[623.17,1.19795367],[623.01,1.4375444],[622.92,2.44582207],[622.79,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.01,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197011505,[[623.29,1.19795367],[623.21,1.19795367],[623.05,1.4375444],[622.96,2.44582207],[622.81,3.39016348]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.03,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197011807,[[623.3,1.19795367],[623.22,1.19795367],[623.06,1.4375444],[622.97,2.44582207],[622.82,3.39016348]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197011808,[[623.3,1.19795367],[623.22,1.19795367],[623.06,1.4375444],[622.97,2.44582207],[622.82,3.39016348]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,3.25642057],[626.28,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197012310,[[622.82,3.39016348]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,3.25642057],[626.28,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197012311,[[623.32,1.19795367],[623.23,1.19795367],[623.08,1.4375444],[622.98,2.44582207],[622.84,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,3.25642057],[626.27,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197012607,[[623.33,1.19795367],[623.24,1.19795367],[623.09,1.4375444],[622.99,2.44582207],[622.85,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,3.25642057],[626.28,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197012805,[[623.32,1.19795367],[623.24,1.19795367],[623.08,1.4375444],[622.99,2.44582207],[622.88,0.81045655]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.01,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197013510,[[623.34,1.19795367],[623.25,1.19795367],[623.1,1.4375444],[623.0,2.44582207],[622.88,0.81045655]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.0,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197013703,[[623.34,1.19795367],[623.25,1.19795367],[623.1,1.4375444],[623.0,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.0,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197013704,[[623.34,1.19795367],[623.25,1.19795367],[623.1,1.4375444],[623.0,2.44582207],[622.15,1.92376806]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.0,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197013903,[[623.34,1.19795367],[623.25,1.19795367],[623.1,1.4375444],[623.01,2.44582207],[622.38,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.99,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197014103,[[623.34,1.19795367],[623.26,1.19795367],[623.1,1.4375444],[623.01,2.44582207],[622.86,4.19885555]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.99,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197014310,[[623.33,1.19795367],[623.24,1.19795367],[623.08,1.4375444],[622.99,2.44582207],[622.86,1.75303348]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.98,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197014510,[[623.32,1.19795367],[623.23,1.19795367],[623.08,1.4375444],[622.98,2.44582207],[622.86,0.80869207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.96,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197014707,[[623.22,2.39590734],[622.94,1.4375444],[622.86,0.80869207],[622.8,0.94434141],[622.66,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197014708,[[623.22,2.39590734],[622.94,1.4375444],[622.86,0.80869207],[622.8,0.94434141],[622.66,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.15,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197014910,[[623.2,1.19795367],[623.09,1.19795367],[622.9,1.4375444],[622.79,2.44582207],[622.78,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.21,4.87820744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197015209,[[623.15,1.19795367],[623.05,1.19795367],[622.86,1.4375444],[622.77,0.94434141],[622.74,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197015405,[[623.16,1.19795367],[623.05,1.19795367]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197015406,[[623.16,1.19795367],[623.05,1.19795367],[622.87,1.4375444],[622.78,0.94434141],[622.75,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.17,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197015614,[[623.16,1.19795367],[623.06,1.19795367],[622.87,1.4375444],[622.78,0.94434141],[622.75,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.16,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197015910,[[623.17,1.19795367],[623.07,1.19795367],[622.88,1.4375444],[622.86,0.79982799],[622.78,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197015911,[[623.17,1.19795367],[623.07,1.19795367],[622.88,1.4375444],[622.86,0.79982799],[622.78,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.15,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197016305,[[623.14,1.19795367],[623.04,1.19795367],[622.86,0.79982799],[622.85,1.4375444],[622.78,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.12,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197016605,[[623.15,1.19795367],[623.05,1.19795367],[622.86,2.23737239],[622.78,0.94434141],[622.75,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.11,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197016909,[[623.14,1.19795367],[623.04,1.19795367],[622.85,1.4375444],[622.79,0.94434141],[622.73,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.09,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197017107,[[623.1,1.19795367],[623.0,1.19795367],[622.81,1.4375444],[622.77,0.94434141],[622.7,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.04,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197017309,[[623.11,1.19795367],[623.01,1.19795367],[622.82,1.4375444],[622.77,0.94434141],[622.7,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.05,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197017509,[[623.02,1.19795367],[622.9,1.19795367],[622.77,0.81466636],[622.75,0.94434141],[622.69,1.4375444]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.22,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197017706,[[623.1,1.19795367],[623.03,1.54162561],[623.0,1.19795367],[622.8,1.4375444],[622.74,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.07,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197017907,[[623.15,1.19795367],[623.11,0.67154815],[623.05,1.19795367],[622.86,1.4375444],[622.79,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.02,0.81731685],[626.03,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197018212,[[623.13,1.19795367],[623.03,1.19795367],[622.96,0.80592375],[622.84,1.4375444],[622.8,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.01,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197018409,[[623.03,1.19795367],[622.96,0.80592375],[622.84,1.4375444],[622.8,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[626.01,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197018410,[[623.14,1.19795367],[623.03,1.19795367],[622.96,0.80592375],[622.85,1.4375444],[622.8,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.97,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197018606,[[623.14,1.19795367],[623.04,1.19795367],[622.85,1.4375444],[622.79,0.94434141],[621.99,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.97,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197018804,[[621.99,2.44582207]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.97,2.43910372],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197018805,[[623.21,1.19795367],[623.12,1.19795367],[622.97,1.4375444],[622.88,2.44582207],[622.81,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.69,2.43910372],[625.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197019009,[[623.21,1.19795367],[623.12,1.19795367],[622.97,1.4375444],[622.88,2.44582207],[622.84,0.94434141]],[[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.69,2.43910372],[625.96,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197019312,[[623.26,1.19795367],[623.18,1.19795367],[623.04,1.4375444],[622.96,2.44582207],[622.87,0.94434141]],[[625.58,2.43910372],[625.65,0.79916886],[625.66,1.67186455],[625.67,0.80442793],[625.81,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197019513,[[623.26,1.19795367],[623.19,1.19795367],[623.05,1.4375444],[622.96,2.44582207],[622.92,0.81591039]],[[625.47,0.79939885],[625.55,2.43910372],[625.66,1.67186455],[625.67,0.80442793],[625.81,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197019709,[[623.27,1.19795367],[623.19,1.19795367],[623.05,1.4375444],[622.97,2.44582207],[622.92,0.81591039]],[[625.47,0.79939885],[625.55,2.43910372],[625.67,0.80442793],[625.78,2.43910372],[626.0,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197020013,[[623.26,1.19795367],[623.19,1.19795367],[623.05,1.4375444],[622.96,2.44582207],[622.92,0.81591039]],[[625.46,1.67341214],[625.47,0.79939885],[625.55,2.43910372],[625.67,0.80442793],[625.78,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197020208,[[622.92,0.81591039]],[[625.46,1.67341214],[625.67,0.80442793],[625.78,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197020209,[[623.22,1.19795367],[623.14,1.19795367],[623.01,1.4375444],[622.92,3.26173246],[622.79,2.44582207]],[[625.35,0.79955225],[625.46,1.67341214],[625.51,2.43910372],[625.67,0.80442793],[625.78,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197020406,[[623.23,1.19795367],[623.15,1.19795367],[623.01,1.4375444],[622.93,2.44582207],[622.86,0.9490388]],[[625.35,0.79955225],[625.46,1.67341214],[625.51,2.43910372],[625.67,0.80442793],[625.78,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197020605,[[623.23,1.19795367],[623.15,1.19795367],[623.01,1.4375444],[622.93,2.44582207],[622.36,2.44582207]],[[625.35,0.79955225],[625.46,1.67341214],[625.49,2.43910372],[625.67,0.80442793],[625.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197020909,[[623.23,1.19795367],[623.15,1.19795367],[623.01,1.4375444],[622.93,2.44582207],[622.92,0.80387986]],[[625.35,1.61289612],[625.46,1.67341214],[625.49,2.43910372],[625.67,0.80442793],[625.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197022707,[[623.23,1.19795367],[623.15,1.19795367],[623.01,1.4375444],[622.73,2.44582207]],[[625.35,1.61289612],[625.46,1.67341214],[625.49,2.43910372],[625.67,0.80442793],[625.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197022909,[[623.15,1.19795367],[623.09,1.19795367],[623.01,1.4375444],[622.77,0.94972639],[622.73,2.44582207]],[[625.35,1.61289612],[625.46,1.67341214],[625.49,2.43910372],[625.67,0.80442793],[625.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197023307,[[623.15,1.19795367],[623.09,1.19795367],[623.01,1.4375444],[622.89,0.81865045],[622.76,0.94972639]],[[625.35,1.61289612],[625.46,1.67341214],[625.49,2.43910372],[625.67,0.80442793],[625.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197023513,[[623.15,1.19795367],[623.09,1.19795367],[623.01,1.4375444],[622.89,0.81865045],[621.78,2.44582207]],[[625.35,1.61289612],[625.46,1.67341214],[625.49,2.43910372],[625.67,0.80442793],[625.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197023715,[[623.15,1.19795367],[623.09,1.19795367],[623.01,1.4375444],[622.89,0.81865045],[622.76,0.95158319]],[[625.35,1.61289612],[625.46,1.67341214],[625.49,2.43910372],[625.67,0.80442793],[625.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197024013,[[623.15,1.19795367],[623.09,1.19795367],[622.83,1.4375444],[622.76,0.95158319]],[[625.35,1.61289612],[625.46,1.67341214],[625.49,2.43910372],[625.67,0.80442793],[625.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197024216,[[623.15,1.19795367],[623.09,1.19795367],[622.83,1.4375444],[622.76,0.95158319],[622.32,2.44582207]],[[625.35,1.61289612],[625.46,1.67341214],[625.49,2.43910372],[625.67,0.80442793],[625.72,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197024416,[[623.09,1.19795367],[623.0,1.19795367],[622.86,0.80798321],[622.83,1.4375444],[622.75,0.95158319]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[625.95,2.43910372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197024616,[[623.09,1.19795367],[623.0,1.19795367],[622.86,0.80798321],[622.83,1.4375444],[622.75,0.95158319]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[625.95,2.43910372],[626.51,3.35444946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197025010,[[623.09,1.19795367],[623.0,1.19795367],[622.86,0.80798321],[622.83,1.4375444],[622.76,0.95158319]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[625.95,2.43910372],[626.51,3.35444946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197025207,[[623.09,1.19795367],[623.0,1.19795367],[622.86,0.80798321],[622.83,1.4375444]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[625.95,2.43910372],[626.51,3.35444946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197025208,[[623.09,1.19795367],[623.0,1.19795367],[622.86,0.80798321],[622.83,1.4375444],[622.75,0.95158319]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[625.95,2.43910372],[626.5,3.67133372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197025416,[[622.86,0.80798321],[622.74,0.95158319]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[626.5,3.67133372],[626.59,3.35444946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197025615,[[622.87,6.0941387],[622.74,0.95158319],[621.93,6.29244098]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[626.5,3.67133372],[626.59,3.35444946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197025816,[[622.88,6.0941387],[622.87,0.78648832],[622.74,0.95158319]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[626.5,3.67133372],[626.59,3.35444946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197026020,[[622.89,4.34646124],[622.72,0.95158319]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[626.59,7.02578318],[630.82,4.71322599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197026216,[[622.9,4.34646124],[622.72,1.76020803],[615.24,0.58880574]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[626.59,7.02578318],[630.82,4.71322599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197026411,[[622.91,4.34646124],[622.72,1.76020803],[615.88,5.60229331],[615.77,5.51613157],[615.69,0.63544762]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[626.59,7.02578318],[630.82,4.71322599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197026614,[[622.92,4.34646124],[622.74,0.95158319],[622.72,0.80862484],[615.88,5.60229331],[615.77,5.51613157]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,3.24353165],[626.59,7.02578318],[630.82,4.71322599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197026811,[[622.93,1.75427697],[615.88,5.60229331],[615.77,5.52183407],[609.86,8.33582996],[602.07,14.01942814]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[626.59,7.02578318],[630.82,4.71322599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197027015,[[622.94,2.94930575],[622.72,0.95254957],[622.37,3.14698281],[621.93,2.70912951],[621.88,2.62249764]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[626.59,7.02578318],[630.82,4.71322599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197027016,[[622.94,2.94930575],[622.72,0.95254957],[622.37,3.14698281],[621.93,2.70912951],[621.88,2.62249764]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[626.59,3.35444946],[628.05,3.67133372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197027217,[[622.95,2.94930575],[622.89,0.81744737],[622.7,0.95254957]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197027411,[[622.96,1.86972006],[622.69,0.95254957]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197027613,[[622.97,1.54884819],[622.89,0.80798321],[622.7,0.95254957],[621.93,0.68293401]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[635.85,6.32850453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197027814,[[622.98,1.54884819],[622.7,0.95254957],[617.98,4.06365852],[617.97,6.84562451]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197028015,[[622.99,1.54884819],[622.69,0.95254957],[621.93,0.6829261],[617.98,4.06365852],[617.97,5.24130525]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197028215,[[623.0,1.54884819],[622.68,0.95254957],[621.93,0.6829261],[617.98,4.06365852],[617.97,5.24130525]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197028415,[[623.01,1.54884819],[622.68,0.95254957],[621.93,0.6829261],[617.98,4.06365852],[617.97,5.24130525]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197028618,[[623.02,1.54884819],[622.68,1.75836725],[621.93,0.6829261],[617.98,4.06365852],[617.97,5.24130525]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197028815,[[623.03,0.67469128],[622.68,1.75836725],[617.98,4.06365852],[617.97,5.24130525]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197029014,[[622.68,0.80581768],[622.59,0.95254957],[621.93,0.68293202],[617.98,4.06365852],[617.97,5.24130525]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197029216,[[622.69,6.09970891],[622.57,0.95254957],[621.93,0.68293202],[617.98,4.06365852],[617.97,5.24130525]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197029414,[[622.7,6.09970891],[622.69,0.80520224],[622.55,0.95254957],[617.98,4.06365852],[617.97,5.24130525]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197029617,[[622.71,6.09970891],[622.55,0.95254957],[617.98,4.06365852],[617.97,5.24130525],[615.22,6.15804991]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197029821,[[622.72,6.09970891],[622.7,0.81867843],[622.55,0.95254957],[617.98,4.06365852],[617.97,5.24130525]],[[625.35,1.61289612],[625.46,1.67341214],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197030116,[[622.73,2.0768058],[622.7,0.81867843],[617.98,4.06365852],[617.97,5.24130525],[615.21,5.52705667]],[[625.35,1.61289612],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456],[631.16,9.42222683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197030414,[[622.74,2.63088],[622.7,0.81867843],[617.98,4.06365852],[617.97,5.24130525],[615.21,5.52705667]],[[625.35,1.61289612],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197030415,[[622.74,2.63088],[622.7,0.81867843],[622.54,0.95348448],[622.37,1.39998719],[619.43,4.08452523]],[[625.34,1.67398903],[625.35,1.61289612],[625.67,0.80442793],[628.05,7.02578318],[630.81,3.26794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197030617,[[622.75,2.07681031],[622.74,1.40045969],[622.7,0.81867843],[622.54,0.95380873],[619.43,4.08452523]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197030822,[[622.76,4.3525573],[622.7,0.81867843],[622.54,0.95380873],[619.43,4.08452523],[601.95,14.307131]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197031023,[[622.77,4.3525573],[622.55,0.95380873],[619.43,4.08452523],[617.73,9.32400098],[601.95,14.307131]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197031226,[[622.78,1.87152048],[622.68,0.80889215],[622.53,0.95380873],[621.79,1.67425078],[617.97,1.6047774]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197031426,[[622.79,1.55059818],[622.53,0.95380873],[621.79,1.67425078],[617.97,1.6047774],[614.76,0.58880574]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197031627,[[622.8,1.55059818],[622.51,0.95380873],[621.93,0.68311874],[617.97,1.6047774],[615.38,5.52705667]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197031927,[[622.81,1.55059818],[622.67,0.81025581],[622.5,0.95380873],[621.93,0.68311874],[621.75,1.67427763]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197032127,[[622.82,0.67531088],[622.67,0.81025581],[622.5,0.95380873],[621.75,1.67427763],[615.18,5.72285241]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197032327,[[622.67,0.81025581],[622.5,0.95380873],[621.93,0.68312675],[621.75,1.67427763],[615.18,5.72285241]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197032528,[[622.68,4.35653706],[622.51,0.95380873],[621.93,0.68312675],[621.75,1.67427763],[615.18,5.72285241]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197032728,[[622.69,4.35653706],[622.68,0.7886115],[622.51,0.95380873],[621.75,1.67427763],[615.18,5.72285241]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197032926,[[622.7,4.35653706],[622.5,0.95380873],[621.75,1.67427763],[615.18,5.72285241],[615.1,5.52705667]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197033127,[[622.71,4.35653706],[622.68,0.78459984],[622.5,0.95380873],[621.75,1.67427763],[615.18,5.72285241]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197033426,[[622.72,2.07900868],[621.75,1.67427763],[609.59,1.0734611]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197033627,[[622.73,4.35751078],[622.72,0.78796963],[622.52,0.95498871],[621.93,0.68306224],[621.75,1.67427763]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197033827,[[622.74,4.35751078],[622.72,0.78796963],[622.51,0.95498871],[621.75,1.67427763],[617.73,5.2520688]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197034028,[[622.75,4.35751078],[622.72,0.78796963],[622.51,0.95498871],[621.75,1.67427763],[613.5,1.92564768]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197034229,[[622.76,4.35751078],[622.72,0.78796963],[622.5,0.95498871],[621.75,1.67427763],[613.5,1.92564768]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197034428,[[622.77,4.35751078],[622.51,0.95498871],[621.75,1.67427763],[615.14,5.52705667],[613.5,1.92564768]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197034729,[[622.78,4.35804903],[622.52,0.95498871],[621.75,1.67427763],[615.14,5.52705667],[614.75,0.58880574]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197034921,[[622.79,2.95535564],[622.52,0.95498871],[621.75,1.67427763],[615.14,11.25698894],[615.09,0.63696923]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197035125,[[622.8,1.87345699],[622.52,0.95498871],[621.75,1.67427763],[615.14,11.25698894],[615.09,0.63696923]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197035324,[[622.81,1.87345699],[622.76,0.81866086],[622.48,0.95498871],[621.75,1.67427763],[616.52,5.26022749]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197035525,[[622.82,1.87345699],[622.48,0.95498871],[621.75,1.67427763],[616.52,5.26022749]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197035721,[[622.83,1.55248374],[622.47,0.95498871],[621.75,1.67427763],[616.52,5.26022749],[615.14,5.72993227]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197035922,[[622.84,1.55248374],[622.47,0.95498871],[621.75,1.67427763],[616.52,5.26022749],[615.14,5.72993227]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197036127,[[622.85,1.55248374],[622.76,0.78833711],[622.47,0.95498871],[621.75,1.67427763],[616.52,5.26022749]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197036328,[[622.76,0.78833711],[622.47,0.95498871],[621.75,1.67427763],[616.52,5.26022749],[615.08,0.63696923]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197036526,[[622.47,0.95498871],[621.75,1.67427763],[616.52,5.26022749],[615.08,0.63696923]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197036527,[[622.77,0.99812655],[621.75,1.67427763],[616.52,5.26022749],[615.08,0.63871444],[609.68,8.36694444]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197036729,[[622.78,1.87549809],[622.76,0.81240358],[622.46,0.95609278],[621.75,1.67427763],[619.43,7.26253485]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197037030,[[622.79,1.87549809],[622.48,0.95609278],[621.75,1.67427763],[619.43,7.26253485]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197037223,[[622.8,1.87549809],[622.48,0.95609278],[621.75,1.67427763],[619.43,7.26253485]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197037428,[[622.81,1.87549809],[622.76,0.79812414],[622.45,0.95609278],[621.75,1.67427763],[619.43,7.26253485]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197037729,[[622.82,1.87549809],[622.45,0.95609278],[621.75,1.67427763]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197037922,[[622.83,1.55455219],[622.45,0.95609278],[621.75,1.67427763],[615.07,0.63871444],[608.47,1.17761148]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197038125,[[622.84,1.55455219],[622.76,0.79972857],[622.45,0.95609278],[621.75,1.67427763],[615.12,11.27900279]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197038325,[[622.85,0.67718065],[622.76,0.79972857],[622.45,0.95609278],[621.75,1.67427763],[615.12,11.27900279]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,0.80442793],[628.05,7.02578318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197038524,[[622.45,0.95609278],[622.34,1.19752405],[621.81,3.25764719],[621.75,1.67427763],[621.58,2.44494494]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.64,2.41563279],[625.67,0.80442793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197038728,[[622.46,5.32039121],[622.35,2.95291427],[622.21,1.19752405],[621.97,1.43702886],[621.82,2.44494494]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.65,2.41563279],[625.67,0.80442793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197038930,[[622.47,6.11968865],[622.45,0.95609278],[622.34,1.19752405],[622.21,1.19752405],[621.96,1.43702886]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.64,2.41563279],[625.67,0.80442793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197039127,[[622.48,6.11968865],[622.45,0.95609278],[622.33,1.19752405],[622.19,1.19752405],[621.95,1.43702886]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.63,2.41563279],[625.67,0.80442793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197039427,[[622.49,6.11968865],[622.45,0.95609278],[622.34,1.19752405],[622.2,1.19752405],[621.96,1.43702886]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.62,2.41563279],[625.67,0.80442793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197039731,[[622.5,2.08229457],[622.3,1.19752405],[622.17,1.19752405],[621.92,1.43702886],[621.81,0.81270225]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.66,2.41563279],[625.67,0.80442793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197039931,[[622.51,2.08229457],[622.5,4.03832082],[622.43,0.95666479],[622.32,1.19752405],[622.18,1.19752405]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,3.22006072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197039932,[[622.51,2.08229457],[622.5,4.03832082],[622.43,0.95666479],[622.32,1.19752405],[622.18,1.19752405]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,3.22006072],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197040133,[[622.52,2.08229457],[622.51,0.79856338],[622.32,1.19752405],[622.19,1.19752405],[621.94,1.43702886]],[[625.21,0.79973129],[625.34,1.67398903],[625.35,0.81334387],[625.67,3.22006072],[626.02,0.81731685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197040432,[[622.53,6.1205796],[622.44,0.95665442],[622.31,1.19752405],[622.17,1.19752405],[621.93,1.43702886]],[[625.2,1.67434476],[625.21,0.79973129],[625.35,0.81334387],[625.66,2.41563279],[625.67,0.80442793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197040727,[[622.54,6.12058026],[622.43,0.95665442],[622.31,1.19752405],[622.17,1.19752405],[621.92,1.43702886]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.65,2.41563279],[625.67,0.80442793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197040930,[[622.55,6.12058026],[622.54,0.79029934],[622.43,0.95665442],[622.29,1.19752405],[622.16,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.63,2.41563279],[625.67,0.80442793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197041125,[[622.56,6.12058026],[622.43,0.95665442],[622.29,1.19752405],[622.16,1.19752405],[621.76,2.44494494]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.62,2.41563279],[625.67,0.80442793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197041334,[[622.57,1.87649636],[622.46,0.82086827],[621.97,0.95665442],[621.91,0.81083909],[621.65,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.24,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197041526,[[622.58,0.99860831],[621.97,0.95665442],[621.56,1.19752405],[621.54,1.67480138],[621.35,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.22,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197041732,[[622.49,0.80926131],[621.95,0.95665442],[621.86,0.8087797],[621.56,1.19752405],[621.54,1.67480138]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.22,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197042030,[[622.5,1.87683233],[621.95,0.95665442],[621.86,0.8087797],[621.56,1.19752405],[621.54,1.67480138]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.23,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197042231,[[622.51,1.87683233],[622.43,0.80179639],[621.95,0.95665442],[621.86,0.8087797],[621.56,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.23,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197042428,[[622.52,0.6775876],[621.86,0.8087797],[621.52,1.19752405],[621.31,1.19752405],[620.92,1.43702886]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.26,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197042628,[[622.53,0.99867749],[621.94,0.95672861],[621.87,2.28251616],[621.52,1.19752405],[621.31,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.26,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197042931,[[622.54,1.87656056],[621.94,0.95672861],[621.54,2.47105929],[621.52,1.19752405],[621.31,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.26,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197043134,[[622.55,1.87656056],[622.45,0.79200371],[621.94,0.95672861],[621.82,0.80837836],[621.54,2.47105929]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.27,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197043331,[[622.45,0.79200371],[621.94,0.95672861],[621.82,0.80837836],[621.54,2.47105929]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.27,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197043332,[[622.56,1.87656056],[621.96,0.95672861],[621.82,0.80837836],[621.54,2.47105929],[621.51,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.31,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197043627,[[622.57,1.87656056],[621.95,0.95672861],[621.54,2.47105929],[621.51,1.19752405],[620.91,1.43702886]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.31,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197043827,[[622.58,1.87656056],[622.45,0.79015754],[621.96,1.76310028],[621.54,2.47105929],[621.51,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793],[626.31,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197044026,[[622.59,0.67752017],[622.24,0.95672861],[622.09,1.19752405],[621.98,1.19752405],[621.77,1.43702886]],[[625.07,0.79991041],[625.17,2.41563279],[625.2,1.67434476],[625.35,0.81334387],[625.67,0.80442793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197044224,[[622.25,0.95672861],[622.09,1.19752405],[621.98,1.19752405],[621.77,1.43702886],[621.65,2.44494494]],[[625.07,0.79991041],[625.17,2.41563279],[625.2,1.67434476],[625.35,0.81334387],[625.52,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197044427,[[622.26,7.07639031],[622.06,1.19752405],[621.93,1.19752405],[621.83,0.80709408],[621.71,1.43702886]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.37,2.41563279],[625.74,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197044628,[[622.27,6.1196617],[622.26,0.95672861],[622.25,0.82146204],[622.06,1.19752405],[621.93,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.38,2.41563279],[625.75,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197044825,[[622.28,6.1196617],[622.26,0.95672861],[622.25,0.82146204],[622.06,1.19752405],[621.93,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.37,2.41563279],[625.75,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197045029,[[622.29,6.1196617],[622.26,0.95672861],[622.25,0.82146204],[622.05,1.19752405],[621.93,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.37,2.41563279],[625.74,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197045227,[[622.3,6.1196617],[622.26,0.95672861],[622.25,0.82146204],[622.06,1.19752405],[621.94,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.36,2.41563279],[625.73,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197045432,[[622.31,6.1196617],[622.27,0.95672861],[622.25,0.82146204],[622.06,1.19752405],[621.94,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.38,2.41563279],[625.75,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197045633,[[622.32,1.76113888],[622.25,0.82146204],[622.11,1.19752405],[621.99,1.19752405],[621.78,1.43702886]],[[625.07,0.79991041],[625.2,1.67434476],[625.27,2.41563279],[625.35,0.81334387],[625.75,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197045834,[[622.33,6.11924822],[622.29,0.95642503],[622.25,0.82146204],[622.1,1.19752405],[621.99,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.27,2.41563279],[625.35,0.81334387],[625.62,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197046035,[[622.34,6.11924822],[622.3,0.95642503],[622.25,0.82146204],[622.1,1.19752405],[621.99,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.27,2.41563279],[625.35,0.81334387],[625.62,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197046234,[[622.35,6.11924822],[622.29,0.95642503],[622.25,0.82146204],[622.1,1.19752405],[621.99,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197046235,[[622.35,6.11924822],[622.29,0.95642503],[622.25,0.82146204],[622.1,1.19752405],[621.99,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.26,2.41563279],[625.35,0.81334387],[625.61,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197046530,[[622.36,6.11924822],[622.3,0.95642503],[622.25,0.82146204],[622.09,1.19752405],[621.98,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.28,2.41563279],[625.35,0.81334387],[625.61,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197046735,[[622.37,6.11924822],[622.3,0.95642503],[622.25,0.82146204],[622.1,1.19752405],[621.98,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.28,2.41563279],[625.35,0.81334387],[625.62,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197046935,[[622.38,6.11924822],[622.3,0.95642503],[622.25,0.82146204],[622.1,1.19752405],[621.99,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.28,2.41563279],[625.35,0.81334387],[625.63,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197047136,[[622.39,6.11924822],[622.3,0.95642503],[622.25,0.82146204],[622.1,1.19752405],[621.98,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.28,2.41563279],[625.35,0.81334387],[625.63,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197047331,[[622.4,6.11924822],[622.3,0.95642503],[622.25,0.82146204],[622.1,1.19752405],[621.99,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.28,2.41563279],[625.35,0.81334387],[625.62,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197047532,[[622.41,6.11924822],[622.32,0.95642503],[622.25,0.82146204],[622.11,1.19752405],[621.99,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.29,2.41563279],[625.35,0.81334387],[625.64,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197047730,[[622.42,6.11924822],[622.31,0.95642503],[622.25,0.82146204],[622.1,1.19752405],[621.99,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.29,2.41563279],[625.35,0.81334387],[625.64,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197047936,[[622.43,6.11924822],[622.31,0.95642503],[622.25,0.82146204],[622.11,1.19752405],[621.99,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.29,2.41563279],[625.35,0.81334387],[625.64,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197048132,[[622.44,6.11924822],[622.32,0.95642503],[622.25,0.82146204],[622.11,1.19752405],[621.99,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.34,2.41563279],[625.35,0.81334387],[625.69,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197048441,[[622.45,6.11924822],[622.32,0.95642503],[622.25,0.82146204],[622.1,1.19752405],[621.98,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.33,2.41563279],[625.35,0.81334387],[625.68,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197048638,[[622.46,6.11924822],[622.32,0.95642503],[622.25,0.82146204],[622.1,1.19752405],[621.99,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.33,2.41563279],[625.35,0.81334387],[625.68,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197048831,[[622.47,1.76113888],[622.25,0.82146204],[622.11,1.19752405],[621.99,1.19752405],[621.45,2.44494494]],[[625.07,0.79991041],[625.2,1.67434476],[625.34,2.41563279],[625.35,0.81334387],[625.69,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197049035,[[622.48,1.76113888],[622.47,4.35781774],[622.33,0.95634946],[622.25,0.82146204],[622.13,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.36,2.41563279],[625.71,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197049236,[[622.49,6.11895662],[622.35,0.95634946],[622.25,0.82146204],[622.13,1.19752405],[622.02,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.36,2.41563279],[625.71,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197049536,[[622.5,6.11895662],[622.36,0.95634946],[622.25,0.82146204],[622.13,1.19752405],[622.01,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.35,0.81334387],[625.37,2.41563279],[625.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197049732,[[622.51,6.11895662],[622.35,0.95634946],[622.25,0.82146204],[622.13,1.19752405],[622.01,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.34,2.41563279],[625.35,0.81334387],[625.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197049935,[[622.52,6.11895662],[622.35,0.95634946],[622.25,0.82146204],[622.13,1.19752405],[622.01,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.34,2.41563279],[625.35,0.81334387],[625.69,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197050136,[[622.53,4.3638354],[622.35,0.95634946],[622.25,0.82146204],[622.13,1.19752405],[622.01,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.34,2.41563279],[625.35,0.81334387],[625.69,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197050437,[[622.35,0.95634946],[622.25,0.82146204]],[[625.07,0.79991041],[625.2,1.67434476],[625.34,2.41563279],[625.35,0.81334387],[625.69,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197050438,[[622.54,4.3638354],[622.35,0.95634946],[622.25,0.82146204],[622.14,1.19752405],[622.02,1.19752405]],[[625.07,0.79991041],[625.2,1.67434476],[625.34,2.41563279],[625.35,0.81334387],[625.69,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197050634,[[622.55,4.3638354],[622.33,0.95634946],[622.25,0.82146204],[622.09,1.19752405],[621.96,1.19752405]],[[625.07,0.79991041],[625.35,0.81334387],[625.41,2.41563279],[625.69,2.41563279],[626.35,3.45090399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197050933,[[622.56,4.3638354],[622.33,0.95634946],[622.25,0.82146204],[622.09,1.19752405],[621.97,1.19752405]],[[625.06,1.67458647],[625.07,0.79991041],[625.35,0.81334387],[625.4,2.41563279],[625.76,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197051133,[[622.57,4.3638354],[622.33,0.95634946],[622.25,0.82146204],[622.09,1.19752405],[621.97,1.19752405]],[[624.94,0.8000768],[625.06,1.67458647],[625.35,0.81334387],[625.4,2.41563279],[625.76,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197051331,[[622.58,4.3638354],[622.33,0.95634946],[622.25,0.82146204],[622.1,1.19752405],[621.98,1.19752405]],[[624.94,0.8000768],[625.06,1.67458647],[625.35,0.81334387],[625.38,2.41563279],[625.77,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197051536,[[622.59,4.3638354],[622.58,0.81428375],[622.33,0.95634946],[622.25,0.82146204],[622.08,1.19752405]],[[624.94,1.59630281],[625.06,1.67458647],[625.35,0.81334387],[625.36,2.41563279],[625.77,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197051738,[[622.6,4.3638354],[622.58,0.81428375],[622.34,0.95634946],[622.25,0.82146204],[622.09,1.19752405]],[[624.94,1.59630281],[625.06,1.67458647],[625.35,0.81334387],[625.37,2.41563279],[625.74,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197051934,[[622.61,2.95973843],[622.58,0.81428375],[622.33,0.95634946],[622.25,0.82146204],[622.09,1.19752405]],[[624.94,1.59630281],[625.06,1.67458647],[625.35,0.81334387],[625.37,2.41563279],[625.74,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197052238,[[622.62,1.87644828],[622.33,0.95666118],[622.09,1.19752405],[621.97,1.19752405],[621.75,1.43702886]],[[624.94,1.59630281],[625.06,1.67458647],[625.35,0.81334387],[625.37,2.41563279],[625.74,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197052439,[[622.63,1.87644828],[622.61,0.82030299],[622.31,0.95666118],[622.05,1.19752405],[621.98,0.7991955]],[[624.94,1.59630281],[625.06,1.67458647],[625.35,0.81334387],[625.47,2.41563279],[625.74,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197052637,[[622.64,0.99861431],[622.61,0.82030299],[622.05,1.19752405],[621.98,0.7991955],[619.34,1.92889077]],[[624.94,1.59630281],[625.06,1.67458647],[625.35,0.81334387],[625.47,2.41563279],[625.86,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197052838,[[622.65,1.87648146],[622.31,0.95667845],[622.06,1.19752405],[621.98,0.7991955],[621.93,1.19752405]],[[624.94,1.59630281],[625.06,1.67458647],[625.35,0.81334387],[625.43,2.41563279],[625.86,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197053039,[[622.66,1.87648146],[622.31,0.95667845],[622.06,1.19752405],[621.98,0.7991955],[621.94,1.19752405]],[[624.94,1.59630281],[625.06,1.67458647],[625.35,0.81334387],[625.42,2.41563279],[625.83,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197053243,[[622.67,1.55545217],[622.36,0.95667845],[622.07,1.19752405],[621.98,0.7991955],[621.95,1.19752405]],[[624.94,1.59630281],[625.06,1.67458647],[625.35,0.81334387],[625.36,2.41563279],[625.83,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197053437,[[622.68,0.67758502],[622.36,0.95667845],[622.2,1.19752405],[622.1,1.19752405],[621.98,0.7991955]],[[624.94,1.59630281],[625.06,1.67458647],[625.08,2.41563279],[625.35,0.81334387],[625.4,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197053638,[[622.36,0.95667845],[622.21,1.19752405],[622.1,1.19752405],[621.98,0.7991955],[621.91,1.43702886]],[[624.94,1.59630281],[625.05,2.41563279],[625.06,1.67458647],[625.35,0.81334387],[625.4,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197053937,[[622.63,0.80786322],[622.37,6.12076365],[622.36,0.95667845],[622.21,1.19752405],[622.1,1.19752405]],[[624.94,1.59630281],[625.05,2.41563279],[625.06,1.67458647],[625.35,0.81334387],[625.36,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197054139,[[622.63,0.80786322],[622.36,0.95667845],[622.21,1.19752405],[622.1,1.19752405]],[[624.94,1.59630281],[625.05,2.41563279],[625.06,1.67458647],[625.35,0.81334387],[625.36,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197054140,[[622.64,1.5553775],[622.63,0.80786322],[622.42,0.95667845],[622.35,1.19752405],[622.27,1.19752405]],[[624.63,2.41563279],[624.86,2.41563279],[624.94,1.59630281],[625.06,1.67458647],[625.08,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197054339,[[622.65,0.67754576],[622.63,0.80786322],[622.41,0.95667845],[622.34,1.19752405],[622.27,1.19752405]],[[624.61,0.80049951],[624.62,2.41563279],[624.86,2.41563279],[624.94,0.79622601],[625.06,1.67458647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197054640,[[622.41,0.95667845],[622.37,1.19752405],[622.29,1.19752405],[622.15,1.43702886],[622.07,2.44494494]],[[624.6,2.41563279],[624.61,0.80049951],[624.83,2.41563279],[624.94,0.79622601],[625.05,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197054834,[[622.42,6.12039107],[622.41,1.76697321],[622.36,1.19752405],[622.29,1.19752405],[622.15,1.43702886]],[[624.58,0.80053796],[624.6,2.41563279],[624.61,0.81511078],[624.83,2.41563279],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197055035,[[622.43,6.12039107],[622.41,0.81029476],[622.4,0.95667845],[622.35,1.19752405],[622.28,1.19752405]],[[624.58,0.80053796],[624.59,2.41563279],[624.61,0.81511078],[624.82,2.41563279],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197055337,[[622.44,6.12039107],[622.41,0.81029476],[622.4,0.95667845],[622.36,1.19752405],[622.31,1.19752405]],[[624.57,2.41563279],[624.58,0.80053796],[624.61,0.81511078],[624.8,2.41563279],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197055541,[[622.45,6.12031858],[622.4,0.95667845],[622.39,1.19752405],[622.31,1.19752405],[622.17,1.43702886]],[[624.55,0.80057641],[624.57,2.41563279],[624.61,0.81511078],[624.8,2.41563279],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197055735,[[622.46,6.12031858],[622.45,0.8021878],[622.4,0.95667845],[622.39,1.19752405],[622.32,1.19752405]],[[624.55,0.80057641],[624.57,2.41563279],[624.61,0.81511078],[624.8,2.41563279],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197055935,[[622.47,6.12031858],[622.4,0.95667845],[622.39,1.19752405],[622.32,1.19752405],[621.62,1.93063305]],[[624.55,0.80057641],[624.57,2.41563279],[624.61,0.81511078],[624.8,2.41563279],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197056132,[[622.48,6.12031858],[622.41,0.95667845],[622.39,1.19752405],[622.32,1.19752405],[621.09,3.49403154]],[[624.55,0.80057641],[624.57,2.41563279],[624.61,0.81511078],[624.8,2.41563279],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197056332,[[622.49,6.12031858],[622.48,0.81759905],[622.37,0.95667845],[622.32,1.19752405],[622.31,1.19752405]],[[624.55,0.80057641],[624.61,0.81511078],[624.78,2.41563279],[624.94,0.79622601],[625.05,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197056533,[[622.5,4.36474336],[622.36,0.95667845],[622.31,1.19752405],[622.22,1.19752405],[622.05,1.43702886]],[[624.55,0.80057641],[624.61,0.81511078],[624.77,2.41563279],[624.94,0.79622601],[625.05,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197056734,[[622.51,4.36474336],[622.37,0.95667845],[622.31,1.19752405],[622.22,1.19752405],[622.05,1.43702886]],[[624.55,0.80057641],[624.61,0.81511078],[624.77,2.41563279],[624.94,0.79622601],[625.05,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197056940,[[622.52,4.36474336],[622.51,0.80700382],[622.36,0.95667845],[622.31,1.19752405],[622.22,1.19752405]],[[624.55,0.80057641],[624.61,0.81511078],[624.78,2.41563279],[624.94,0.79622601],[625.06,4.09021926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197057139,[[622.53,4.36474336],[622.36,0.95667845],[622.31,1.19752405],[622.22,1.19752405],[621.56,2.44494494]],[[624.55,0.80057641],[624.61,0.81511078],[624.78,2.41563279],[624.94,0.79622601],[625.06,4.09021926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197057340,[[622.54,4.36474336],[622.37,0.95667845],[622.36,0.81888332],[622.32,1.19752405],[622.23,1.19752405]],[[624.55,0.80057641],[624.61,0.81511078],[624.79,2.41563279],[624.94,0.79622601],[625.06,4.09021926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197057536,[[622.55,4.36474336],[622.36,1.77556177],[622.32,1.19752405],[622.23,1.19752405],[621.29,2.44582207]],[[624.55,0.80057641],[624.61,0.81511078],[624.79,2.41563279],[624.94,0.79622601],[625.06,4.09021926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197057741,[[622.36,1.77556177]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.06,4.09021926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197057742,[[622.56,4.36474336],[622.36,1.77556177],[622.31,1.19752405],[622.22,1.19752405],[622.05,1.43702886]],[[624.55,0.80057641],[624.61,0.81511078],[624.8,2.41563279],[624.94,0.79622601],[625.06,1.67458647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197058037,[[622.57,2.96028319],[622.36,1.77556177],[622.31,1.19752405],[622.22,1.19752405],[622.05,1.43702886]],[[624.55,0.80057641],[624.61,0.81511078],[624.81,2.41563279],[624.94,0.79622601],[625.06,1.67458647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197058241,[[622.58,1.87628991],[622.36,1.77556177],[622.31,1.19752405],[622.21,1.19752405],[622.05,1.43702886]],[[624.55,0.80057641],[624.61,0.81511078],[624.81,2.41563279],[624.94,0.79622601],[625.06,1.67458647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197058439,[[622.59,1.87628991],[622.36,1.77556177],[622.31,1.19752405],[622.22,1.19752405],[622.05,1.43702886]],[[624.55,0.80057641],[624.61,0.81511078],[624.81,2.41563279],[624.94,0.79622601],[625.06,1.67458647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197058649,[[622.6,1.55523343],[622.36,1.77556177],[622.31,1.19752405],[622.22,1.19752405],[622.05,1.43702886]],[[624.55,0.80057641],[624.61,0.81511078],[624.81,2.41563279],[624.94,0.79622601],[625.06,1.67458647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197058835,[[622.61,1.55503433],[622.37,0.95667845],[622.36,0.81888332],[622.31,1.19752405],[622.22,1.19752405]],[[624.55,0.80057641],[624.61,0.81511078],[624.83,2.41563279],[624.94,0.79622601],[625.06,1.67458647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197059036,[[622.62,0.87778761],[622.36,1.77556177],[621.9,1.19752405],[621.76,1.19752405],[621.49,1.43702886]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.06,1.67458647],[625.43,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197059345,[[622.12,0.95667845],[621.92,1.19752405],[621.78,1.19752405],[621.56,1.67510369],[621.52,1.43702886]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.06,1.67458647],[625.48,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197059535,[[622.13,7.07297143],[621.92,1.19752405],[621.9,0.78332507],[621.78,1.19752405],[621.56,1.67510369]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.06,1.67458647],[625.48,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197059734,[[622.14,6.11629298],[622.13,0.95667845],[621.93,1.19752405],[621.9,0.78332507],[621.78,1.19752405]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.06,1.67458647],[625.48,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197059935,[[622.15,6.11629298],[622.13,0.95667845],[621.9,0.78332507],[621.78,1.19752405]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.06,1.67458647],[625.48,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197059936,[[622.15,6.11629298],[622.13,0.95667845],[621.92,1.19752405],[621.9,0.78332507],[621.78,1.19752405]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.06,1.67458647],[625.48,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197060139,[[622.13,0.95667845],[621.9,0.78332507]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.06,1.67458647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197060140,[[622.16,6.11629298],[622.13,0.95667845],[621.93,1.19752405],[621.9,0.78332507],[621.79,1.19752405]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.06,1.67458647],[625.49,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197060340,[[622.17,6.11629298],[622.13,0.95667845],[621.93,1.19752405],[621.9,0.78332507],[621.78,1.19752405]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.06,1.67458647],[625.49,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197060539,[[622.18,6.11629298],[622.13,0.95667845],[621.93,1.19752405],[621.9,0.78332507],[621.79,1.19752405]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.06,1.67458647],[625.5,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197060842,[[622.19,6.11629298],[622.13,0.95667845],[621.93,1.19752405],[621.9,0.78332507],[621.79,1.19752405]],[[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601],[625.51,2.41563279],[627.39,7.0267616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197061044,[[622.28,1.19752405],[622.25,0.95667845],[622.2,7.60884773],[622.06,1.43702886],[621.98,2.44494494]],[[624.48,2.41563279],[624.54,1.67543972],[624.55,0.80057641],[624.61,0.81511078],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197061343,[[622.29,6.11629298],[622.28,0.80974292],[622.24,1.19752405],[622.23,0.95667845],[622.17,1.19752405]],[[624.46,0.80069179],[624.48,2.41563279],[624.54,1.67543972],[624.61,0.81511078],[624.71,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197061536,[[622.3,6.11629298],[622.24,2.1542025],[622.17,1.19752405],[621.6,2.44494494],[614.99,5.47033386]],[[624.46,0.80069179],[624.48,2.41563279],[624.54,1.67543972],[624.61,0.81511078],[624.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197061742,[[622.31,6.11629298],[622.3,0.82009748],[622.25,1.19752405],[622.24,0.95667845],[622.17,1.19752405]],[[624.46,0.80069179],[624.49,2.41563279],[624.54,1.67543972],[624.61,0.81511078],[624.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197062042,[[622.32,2.08027514],[622.3,0.82009748],[622.24,1.19752405],[622.16,1.19752405],[622.02,1.43702886]],[[624.46,0.80069179],[624.48,2.41563279],[624.54,1.67543972],[624.61,0.81511078],[624.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197062240,[[622.33,2.08027514],[622.32,4.03452234],[622.3,0.82009748],[622.24,1.19752405],[622.23,0.95587998]],[[624.46,0.80069179],[624.48,2.41563279],[624.54,1.67543972],[624.61,0.81511078],[624.71,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197062538,[[622.34,2.28038219],[622.3,0.82009748],[622.23,1.19752405],[622.21,0.95587998],[622.16,1.19752405]],[[624.46,0.80069179],[624.51,2.41563279],[624.54,1.67543972],[624.61,0.81511078],[624.71,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197062738,[[622.35,2.07943434],[622.34,2.28011635],[622.3,0.82009748],[622.18,0.95587998],[622.17,1.19752405]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[624.63,2.41563279],[624.74,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197063042,[[622.36,4.35955069],[622.3,0.82009748],[622.18,0.95587998],[622.17,1.19752405],[621.45,2.44494494]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[624.63,2.41563279],[624.88,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197063244,[[622.37,4.35955069],[622.3,0.82009748],[622.19,0.95587998],[622.17,1.19752405],[622.09,1.19752405]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[624.63,2.41563279],[624.89,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197063434,[[622.17,1.19752405],[622.09,1.19752405]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[624.89,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197063435,[[622.38,1.8743638],[622.18,0.95587998],[622.17,1.19752405],[622.09,1.19752405],[620.95,2.44494494]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[624.67,2.41563279],[624.89,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197063637,[[622.39,1.55319229],[622.13,0.95587998],[622.1,1.19752405],[622.01,1.19752405],[621.84,1.43702886]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[624.72,2.41563279],[624.99,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197063837,[[622.4,0.67612222],[622.19,1.19752405],[622.17,0.95587998],[622.11,1.19752405],[621.97,1.43702886]],[[624.46,0.80069179],[624.5,2.41563279],[624.54,1.67543972],[624.61,0.81511078],[624.73,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197064035,[[622.41,0.67612222],[622.2,1.19752405],[622.19,0.79585657],[622.18,0.95587998],[622.12,1.19752405]],[[624.46,0.80069179],[624.51,2.41563279],[624.54,1.67543972],[624.61,0.81511078],[624.74,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197064241,[[622.19,1.99338062],[622.18,0.95587998],[622.11,1.19752405],[621.89,2.44494494],[621.55,2.44494494]],[[624.46,0.80069179],[624.5,2.41563279],[624.54,1.67543972],[624.61,0.81511078],[624.74,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197064443,[[622.2,6.1087907],[622.19,1.19752405],[622.17,0.95587998],[622.11,1.19752405],[621.97,1.43702886]],[[624.46,0.80069179],[624.54,4.09107251],[624.61,0.81511078],[624.73,2.41563279],[624.95,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197064743,[[622.21,6.1087907],[622.2,0.81451445],[622.17,0.95587998],[621.66,1.19752405],[621.49,1.19752405]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.41,4.87820745],[625.63,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197064941,[[622.22,4.35629651],[621.96,0.95587998],[621.71,1.19752405],[621.54,1.19752405],[621.23,1.43702886]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.41,4.87820745],[625.63,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197065141,[[622.23,4.35629651],[621.9,0.95587998],[621.64,1.19752405],[621.47,1.19752405],[621.33,1.67563468]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.41,4.87820745],[625.63,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197065339,[[622.24,2.95430116],[621.96,0.78785907],[621.64,1.19752405],[621.47,1.19752405],[621.33,2.48693764]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.41,4.87820745],[625.63,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197065538,[[621.96,0.78785907],[621.65,1.19752405],[621.48,1.19752405],[621.33,2.48693764],[621.17,1.43702886]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.41,4.87820745],[625.63,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197065738,[[621.65,1.19752405],[621.48,1.19752405],[621.33,2.48693764],[621.16,1.43702886],[620.97,2.44494494]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.63,6.96886778],[625.92,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197065941,[[621.65,1.19752405],[621.47,1.19752405],[621.33,2.48693764],[621.16,1.43702886],[620.98,0.68353253]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.92,2.41563279],[626.98,3.45090399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197066139,[[622.25,0.67542191],[621.65,1.19752405],[621.48,1.19752405],[621.33,2.48693764],[621.16,1.43702886]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[626.98,3.45090399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197066140,[[622.25,0.67542191],[621.65,1.19752405],[621.48,1.19752405],[621.33,2.48693764],[621.16,1.43702886]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.93,2.41563279],[626.98,3.45090399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197066445,[[622.26,0.99660804],[622.25,3.08691041],[621.9,0.95463383],[621.66,2.83246045],[621.65,1.98538312]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.97,2.41563279],[626.73,3.37544768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197066639,[[622.26,0.99660804],[622.25,0.87591299],[621.9,0.95463383],[621.66,4.23392123],[621.65,0.78785907]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.95,2.41563279],[626.46,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197066839,[[622.26,0.99660804],[622.25,0.87591299],[621.9,0.95463383],[621.66,4.23392123],[621.65,0.78785907]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.95,2.41563279],[626.47,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197067039,[[622.26,0.99660804],[622.25,0.87591299],[621.9,0.95463383],[621.66,4.23392123],[621.65,1.98538312]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.96,2.41563279],[626.47,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197067244,[[622.26,1.77989074],[622.25,0.87591299],[621.9,0.95463383],[621.66,4.23392123],[621.65,1.98538312]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.96,2.41563279],[626.48,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197067541,[[622.27,2.63208985],[622.26,0.7832827],[621.89,0.95463383],[621.66,1.19752405],[621.65,0.78785907]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[626.0,2.41563279],[626.52,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197067741,[[622.28,2.95289229],[621.89,0.95463383],[621.66,1.19752405],[621.65,0.78785907],[618.94,4.89164415]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[626.0,2.41563279],[626.52,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197067942,[[622.29,1.87252955],[622.28,0.79355858],[621.89,0.95463383],[621.66,1.19752405],[621.65,0.78785907]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[626.0,2.41563279],[626.52,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197068141,[[622.3,1.87252955],[621.89,0.95463383],[621.66,1.19752405],[621.65,0.78785907],[617.52,1.92833217]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[626.0,2.41563279],[626.52,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197068343,[[622.31,1.87252955],[622.28,0.81901219],[621.89,0.95463383],[621.67,1.19752405],[621.65,0.78785907]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[626.03,2.41563279],[626.55,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197068540,[[622.32,1.87252955],[621.89,0.95463383],[621.68,1.19752405],[621.65,0.78785907],[621.51,1.19752405]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[626.03,2.41563279],[626.55,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197068839,[[622.33,1.87252955],[621.89,0.95463383],[621.67,1.19752405],[621.65,0.78785907],[621.5,1.19752405]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[626.04,2.41563279],[626.55,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197069040,[[622.34,1.87252955],[622.3,0.81427477],[621.89,0.95463383],[621.67,1.99525798],[621.65,0.78785907]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[626.04,2.41563279],[626.56,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197069244,[[622.35,1.87252955],[621.89,0.95463383],[621.67,1.99525798],[621.65,0.78785907],[617.52,6.98555698]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[626.04,2.41563279],[626.56,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197069446,[[621.96,0.95463383],[621.92,1.19752405],[621.8,1.19752405],[621.67,0.79773393],[621.65,0.78785907]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.23,2.41563279],[625.62,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197069740,[[621.97,7.05580418],[621.93,1.19752405],[621.92,0.80327431],[621.81,1.19752405],[621.59,1.43702886]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.24,2.41563279],[625.6,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197069939,[[621.92,0.80327431]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.24,2.41563279],[625.6,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197069940,[[621.98,6.10117035],[621.96,0.95463383],[621.92,2.00079836],[621.8,1.19752405],[621.58,1.43702886]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.24,2.41563279],[625.6,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197070145,[[621.99,6.10117035],[621.96,0.95463383],[621.92,2.00079836],[621.8,1.19752405],[621.58,1.43702886]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.23,2.41563279],[625.6,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197070444,[[622.0,6.10117035],[621.96,0.95463383],[621.94,1.19752405],[621.92,0.80327431],[621.82,1.19752405]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.27,2.41563279],[625.63,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197070644,[[621.96,0.95463383],[621.92,0.80327431]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.27,2.41563279],[625.63,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197070645,[[622.01,6.10117035],[621.96,0.95463383],[621.93,1.19752405],[621.92,0.80327431],[621.81,1.19752405]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.27,2.41563279],[625.63,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197070846,[[622.02,6.10117035],[621.96,0.95463383],[621.93,1.19752405],[621.92,0.80327431],[621.81,1.19752405]],[[624.46,0.80069179],[624.54,1.67543972],[624.61,0.81511078],[625.27,2.41563279],[625.63,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197071042,[[622.03,6.10117035],[621.96,0.95463383],[621.93,1.19752405],[621.92,0.80327431],[621.82,1.19752405]],[[624.46,0.80069179],[624.61,0.81511078],[625.27,2.41563279],[625.63,2.41563279],[626.94,7.01801878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197071238,[[622.04,6.10117035],[621.96,0.95463383],[621.94,1.19752405],[621.92,0.80327431],[621.82,1.19752405]],[[624.45,1.67591712],[624.46,0.80069179],[624.61,0.81511078],[625.27,2.41563279],[625.63,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197071546,[[622.05,6.10117035],[621.97,0.95463383],[621.95,1.19752405],[621.92,0.80327431],[621.83,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.29,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197071547,[[622.05,6.10117035],[621.97,0.95463383],[621.95,1.19752405],[621.92,0.80327431],[621.83,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.29,2.41563279],[625.66,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197071742,[[622.06,6.10117035],[621.97,0.95463383],[621.95,1.19752405],[621.83,1.19752405],[619.56,1.92771502]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.29,2.41563279],[625.66,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197071945,[[622.07,6.10117035],[622.06,0.788011],[621.97,0.95463383],[621.95,1.19752405],[621.83,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.29,2.41563279],[625.65,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197072149,[[622.08,6.10117035],[622.06,0.788011],[621.97,0.95463383],[621.96,1.19752405],[621.85,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.24,2.41563279],[625.65,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197072447,[[622.09,6.10117035],[622.01,0.95463383],[622.0,1.19752405],[621.87,1.19752405],[621.65,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.36,2.41563279],[625.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197072648,[[622.1,6.10117035],[622.01,0.95463383],[622.0,1.19752405],[621.87,1.19752405],[621.65,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.36,2.41563279],[625.73,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197072949,[[622.11,6.10117035],[622.1,0.80808669],[622.01,0.95463383],[621.99,1.19752405],[621.87,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.36,2.41563279],[625.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197073143,[[622.12,6.10117035],[622.1,0.80808669],[622.01,0.95463383],[622.0,1.19752405],[621.88,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.36,2.41563279],[625.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197073348,[[622.13,6.10117035],[622.01,0.95463383],[622.0,1.19752405],[621.88,1.19752405],[620.99,2.44494494]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.36,2.41563279],[625.73,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197073546,[[622.14,1.75254366],[622.01,2.00753801],[621.89,1.19752405],[621.67,1.43702886],[621.54,2.44494494]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.36,2.41563279],[625.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197073842,[[622.15,0.87408552],[622.01,2.00753801],[621.89,1.19752405],[621.67,1.43702886],[621.53,2.44494494]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,3.22897666],[625.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197074043,[[622.16,0.9952273],[622.15,4.02076107],[622.01,2.00753801],[621.89,1.19752405],[621.67,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.36,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197074248,[[622.17,2.07373432],[622.15,4.02076107],[622.03,0.95264752],[622.02,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.36,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197074448,[[622.18,6.09449539],[622.03,0.95264752],[622.02,1.19752405],[622.01,0.81001396],[621.89,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.36,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197074646,[[622.19,6.09449539],[622.04,2.15017157],[622.01,0.81001396],[621.92,1.19752405],[621.7,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,3.22897666],[625.71,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197074846,[[622.2,6.09449539],[622.04,2.15017157],[622.01,0.81001396],[621.92,1.19752405],[621.7,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,3.22897666],[625.71,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197075043,[[622.21,6.09449539],[622.04,2.15017157],[622.01,0.81001396],[621.91,1.19752405],[621.69,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,3.22897666],[625.71,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197075247,[[622.22,6.09444773],[622.04,2.15017157],[622.01,0.81001396],[621.91,1.19752405],[621.69,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.34,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197075449,[[622.23,4.3463384],[622.04,2.15017157],[622.01,0.81001396],[621.92,1.19752405],[621.69,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,3.22897666],[626.06,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197075750,[[622.26,1.19752405],[622.24,6.0942046],[622.21,0.95264752],[622.16,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.18,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197076050,[[622.29,1.19752405],[622.27,6.0942046],[622.21,0.95264752],[622.18,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.17,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197076244,[[622.3,6.0942046],[622.28,1.19752405],[622.22,0.95264752],[622.18,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.22,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197076447,[[622.31,6.0942046],[622.28,1.19752405],[622.23,0.95264752],[622.17,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.21,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197076647,[[622.32,6.0942046],[622.28,1.19752405],[622.23,0.95264752],[622.18,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.22,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197076842,[[622.28,1.19752405],[622.18,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.22,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197076843,[[622.33,1.75208402],[622.28,1.19752405],[622.18,1.19752405],[622.01,0.81001396],[621.4,2.44494494]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.22,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197077149,[[622.34,4.34526426],[622.33,0.78358461],[622.28,1.19752405],[622.23,0.95237136],[622.19,1.74773438]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.22,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197077346,[[622.35,6.09299864],[622.18,0.95237136],[622.16,1.19752405],[622.04,1.19752405],[621.81,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.51,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197077650,[[622.36,6.09299864],[622.35,0.78900422],[622.2,0.95237136],[622.16,1.19752405],[622.03,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.55,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197077851,[[622.37,6.09299864],[622.35,0.78900422],[622.21,0.95237136],[622.17,1.19752405],[622.05,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.56,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197078145,[[622.35,0.78900422],[622.21,0.95237136],[622.05,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.56,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197078146,[[622.38,6.09299864],[622.35,0.78900422],[622.21,0.95237136],[622.18,1.19752405],[622.05,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.57,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197078345,[[622.39,6.09299864],[622.35,0.78900422],[622.21,0.95237136],[622.18,1.19752405],[622.06,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.57,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197078551,[[622.4,6.09299864],[622.35,0.78900422],[622.21,0.95237136],[622.15,1.19752405],[622.02,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.54,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197078754,[[622.41,6.09345752],[622.35,0.78900422],[622.22,0.95237136],[622.17,1.19752405],[622.04,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.52,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197079052,[[622.42,6.0934164],[622.22,0.95237136],[622.14,1.19752405],[622.01,2.00753801],[621.77,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.65,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197079243,[[622.43,4.34526426],[622.41,0.81966854],[622.22,0.95237136],[622.14,1.19752405],[622.01,2.00753801]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.64,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197079442,[[622.44,6.09367258],[622.34,0.95237136],[622.31,1.19752405],[622.2,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.34,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197079646,[[622.45,4.34526426],[622.44,0.81188205],[622.21,0.95237136],[622.09,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197079647,[[622.45,4.34526426],[622.44,0.81188205],[622.21,0.95237136],[622.09,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.65,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197079843,[[622.46,4.34526426],[622.44,0.81188205],[622.22,0.95237136],[622.1,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.66,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197080150,[[622.47,2.07316147],[622.44,0.81188205],[622.1,1.19752405],[622.01,0.81001396],[621.34,2.44494494]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[626.08,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197080349,[[622.48,4.34620442],[622.44,0.81188205],[622.23,0.95275954],[622.09,1.19752405],[622.01,0.81001396]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.64,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197080550,[[622.49,4.34620442],[622.22,0.95275954],[622.08,1.19752405],[622.01,0.81001396],[621.94,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.64,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197080852,[[622.5,4.34620442],[622.23,0.95275954],[622.1,1.19752405],[621.96,1.19752405],[621.72,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.59,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197081150,[[622.23,0.95275954],[622.1,1.19752405]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.59,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197081151,[[622.51,4.34620442],[622.23,0.95275954],[622.1,1.19752405],[621.97,1.19752405],[621.73,1.43702886]],[[624.34,0.80084569],[624.45,1.67591712],[624.61,0.81511078],[625.35,0.81334387],[625.59,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197081351,[[622.52,4.34620442],[622.24,0.95275954],[622.1,1.19752405],[621.97,1.19752405],[621.86,0.80309931]],[[624.34,0.80084569],[624.61,0.81511078],[625.35,0.81334387],[625.59,2.41563279],[627.13,4.87820745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197081544,[[622.53,3.76511426],[622.21,0.95275954],[622.04,1.19752405],[621.9,2.00238895],[621.86,0.80309931]],[[624.33,1.67519777],[624.34,0.80084569],[624.61,0.81511078],[625.35,0.81334387],[625.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197081747,[[622.54,1.86917255],[622.53,0.8177055],[622.2,0.95275954],[622.04,1.19752405],[621.9,0.8048649]],[[624.33,1.67519777],[624.34,0.80084569],[624.61,0.81511078],[625.35,0.81334387],[625.71,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197081947,[[622.55,1.86917255],[622.2,0.95275954],[622.04,1.19752405],[621.9,0.8048649]],[[624.33,1.67519777],[624.61,0.81511078],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197081948,[[622.55,1.86917255],[622.2,0.95275954],[622.04,1.19752405],[621.9,0.8048649],[621.64,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.35,0.81334387],[625.72,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197082149,[[622.56,1.86917255],[622.51,0.78399892],[622.2,0.95275954],[622.04,1.19752405],[621.9,0.8048649]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.35,0.81334387],[625.71,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197082345,[[622.57,1.5480951],[622.2,0.95275954],[622.03,1.19752405],[621.9,0.8048649],[621.47,2.44494494]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.35,0.81334387],[625.7,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197082551,[[622.58,1.5480951],[622.2,0.95275954],[622.03,1.19752405],[621.9,0.8048649],[621.47,2.44494494]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.35,0.81334387],[625.7,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197082751,[[622.59,1.5480951],[622.42,0.81874879],[622.19,0.95275954],[622.01,1.19752405],[621.9,0.8048649]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.35,0.81334387],[625.69,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197082944,[[622.6,1.54882395],[622.18,0.95275954],[622.02,1.19752405],[621.46,2.44494494],[620.4,2.44582207]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.35,0.81334387],[625.69,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197083145,[[622.61,0.67384781],[622.42,0.81658194],[622.18,0.95275954],[622.02,1.19752405],[621.87,2.00423478]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.35,0.81334387],[625.69,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197083353,[[622.39,1.19752405],[622.31,1.19752405],[622.22,0.95374876],[622.17,1.43702886],[622.09,2.44494494]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.73,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197083551,[[622.39,1.19752405],[622.09,2.44494494]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.73,2.41563279],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197083552,[[622.4,6.09132449],[622.39,1.19752405],[622.35,0.95374876],[622.32,1.19752405],[622.18,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.72,2.41563279],[624.95,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197083752,[[622.41,6.09132449],[622.4,0.81675247],[622.39,1.19752405],[622.35,0.95374876],[622.32,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.72,2.41563279],[624.95,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197084053,[[622.42,4.3409418],[622.1,0.95374876],[621.94,1.19752405],[621.79,1.19752405],[621.53,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.95,2.41563279],[625.62,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197084253,[[621.79,1.19752405],[621.53,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.62,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197084254,[[622.43,1.86712713],[622.09,0.95374876],[621.93,1.19752405],[621.79,1.19752405],[621.53,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.62,2.41563279],[626.05,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197084458,[[622.44,1.86712713],[622.09,0.95374876],[621.93,1.19752405],[621.79,1.19752405],[621.53,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.6,7.29384024],[626.05,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197084648,[[622.45,1.86712713],[622.1,0.95374876],[621.94,1.19752405],[621.8,1.19752405],[621.54,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.61,2.41563279],[626.05,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197084851,[[622.46,1.86712713],[622.09,0.95374876],[621.94,1.19752405],[621.79,1.19752405],[621.53,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.61,2.41563279],[626.05,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197085052,[[622.47,1.5460264],[622.38,0.79893241],[622.08,0.95374876],[621.92,1.19752405],[621.78,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.59,2.41563279],[626.03,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197085253,[[622.48,1.5460264],[622.38,0.79893241],[622.07,0.95374876],[621.92,1.19752405],[621.78,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.59,2.41563279],[626.03,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197085553,[[622.38,0.79893241],[622.07,0.95374876]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197085554,[[622.49,1.5460264],[622.38,0.79893241],[622.07,0.95374876],[621.93,1.19752405],[621.79,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.58,2.41563279],[626.01,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197085748,[[622.5,0.67078909],[622.06,0.95374876],[621.93,1.19752405],[621.79,1.19752405],[619.48,3.49403154]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.58,2.41563279],[626.01,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197085954,[[622.06,0.95374876],[621.92,1.19752405],[621.77,2.01066435],[621.51,1.43702886],[621.35,2.44494494]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.56,2.41563279],[626.01,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197086154,[[622.07,6.09522145],[622.05,0.95374876],[621.91,1.19752405],[621.77,0.8131403],[621.76,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.56,2.41563279],[625.99,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197086356,[[622.08,6.09522145],[622.04,0.95374876],[621.91,1.19752405],[621.77,1.19752405],[621.51,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.54,2.41563279],[625.99,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197086551,[[622.09,4.02879863],[622.04,0.95374876],[621.91,1.9895532],[621.77,1.19752405],[621.51,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.54,2.41563279],[625.97,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197086749,[[622.1,1.7457399],[621.94,1.19752405],[621.91,0.79202915],[621.81,1.19752405],[621.58,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.97,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197086750,[[622.1,1.7457399],[621.94,1.19752405],[621.91,0.79202915],[621.81,1.19752405],[621.58,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.29,2.41563279],[625.97,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197086956,[[622.11,4.34467365],[622.01,0.95478654],[621.95,1.75213842],[621.92,1.19752405],[621.91,0.79202915]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.26,2.41563279],[625.65,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197087150,[[622.12,6.09681207],[622.01,0.95478654],[621.93,1.19752405],[621.91,0.79202915],[621.8,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.24,2.41563279],[625.63,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197087356,[[622.01,0.95478654],[621.93,1.19752405],[621.91,0.79202915],[621.8,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.24,2.41563279],[625.63,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197087357,[[622.13,6.09681207],[622.05,0.95478654],[622.02,1.19752405],[621.91,1.9895532],[621.7,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.08,2.41563279],[625.43,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197087549,[[622.14,6.09681207],[622.07,0.95478654],[622.04,1.19752405],[621.92,1.19752405],[621.71,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.09,2.41563279],[625.44,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197087754,[[622.15,6.09681207],[622.14,0.81784573],[622.09,0.95478654],[622.05,1.19752405],[621.94,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.11,2.41563279],[625.46,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197087950,[[622.16,6.09681207],[622.14,0.81784573],[622.1,0.95478654],[622.06,1.19752405],[621.95,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.12,2.41563279],[625.48,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197088150,[[622.17,6.09681207],[622.14,0.81784573],[622.11,0.95478654],[622.08,1.19752405],[621.97,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.12,2.41563279],[625.47,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197088354,[[622.18,6.09681207],[622.13,0.95478654],[622.1,1.19752405],[621.98,1.19752405],[621.77,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.14,2.41563279],[625.49,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197088557,[[622.19,6.09681207],[622.18,0.79865237],[622.13,0.95478654],[622.11,1.19752405],[622.0,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.16,2.41563279],[625.51,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197088858,[[622.2,6.09681207],[622.13,2.15231059],[622.01,1.19752405],[621.81,1.43702886],[621.68,2.44494494]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.05,2.41563279],[625.51,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197089053,[[622.21,6.09681207],[622.13,0.79013984],[622.12,0.95478654],[622.11,1.19752405],[622.0,1.19752405]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.04,2.41563279],[625.39,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197089256,[[622.22,6.09681207],[622.14,1.19752405],[622.13,1.74492638],[622.03,1.19752405],[621.83,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.98,2.41563279],[625.39,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197089459,[[622.23,6.09681207],[622.14,1.19752405],[622.13,0.95478654],[622.03,1.19752405],[621.83,1.43702886]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.98,2.41563279],[625.39,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197089656,[[622.24,6.09681207],[622.14,2.94967805],[622.03,1.19752405],[621.83,1.43702886],[614.74,5.496528]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.98,2.41563279],[625.39,2.41563279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197089858,[[622.24,4.02991836],[622.15,0.95478654],[622.14,0.79736746]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197090054,[[622.25,6.09833741],[622.16,0.95478654],[622.14,0.79736746],[621.56,0.68343968],[620.53,2.98148905]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[626.78,3.37544768],[630.63,9.40398512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197090253,[[622.26,6.09833741],[622.16,0.95478654],[622.14,0.79736746],[621.44,1.67556745],[615.29,10.91695652]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[626.78,7.01801878],[628.87,4.68341775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197090457,[[622.27,6.09833741],[622.16,0.95478654],[622.14,0.79736746],[621.44,1.67556745],[615.29,10.91695652]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[626.78,7.01801878],[628.87,4.68341775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197090658,[[622.28,6.09833741],[622.17,2.15265426],[622.14,0.79736746],[622.06,1.19786772],[621.86,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.98,2.40692013],[625.3,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197090853,[[622.29,6.09833741],[622.17,2.15265426],[622.06,1.19786772],[621.86,1.43744127],[620.01,1.93207102]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.98,2.40692013],[625.31,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197091059,[[622.3,6.09833741],[622.17,2.95055261],[622.06,1.19786772],[621.87,1.43744127],[621.54,0.80544463]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.98,2.40692013],[625.31,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197091254,[[622.31,6.09833741],[622.17,0.79789835],[622.16,2.15265426],[622.06,1.19786772],[621.86,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.98,2.40692013],[625.31,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197091461,[[622.32,6.09833741],[622.17,2.15265426],[622.06,1.19786772],[621.87,1.43744127],[621.56,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.96,2.40692013],[625.31,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197091763,[[622.33,4.34619899],[622.17,0.79958422],[622.16,2.15265426],[622.05,1.19786772],[621.86,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.95,2.40692013],[625.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197091961,[[622.34,4.34619899],[622.17,1.99745194],[622.16,0.95478654],[622.06,1.19786772],[621.86,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.96,2.40692013],[625.28,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197092161,[[622.35,4.34619899],[622.17,1.99745194],[622.16,0.95478654],[622.06,1.19786772],[621.86,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.95,2.40692013],[625.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197092357,[[622.17,1.99745194],[622.16,0.95478654],[622.06,1.19786772],[621.86,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.95,2.40692013],[625.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197092358,[[622.36,4.34619899],[622.17,0.79958422],[622.16,2.15265426],[622.06,1.19786772],[621.86,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.95,2.40692013],[625.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197092557,[[622.37,4.34619899],[622.17,1.19786772],[622.16,0.95478654],[622.06,1.19786772],[621.87,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197092558,[[622.37,4.34619899],[622.17,1.19786772],[622.16,0.95478654],[622.06,1.19786772],[621.87,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.93,2.40692013],[625.25,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197092855,[[622.38,2.62334439],[622.31,1.19786772],[622.3,0.78850564],[622.23,1.19786772],[622.2,0.95478654]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.25,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197092856,[[622.38,2.62334439],[622.31,1.19786772],[622.3,0.78850564],[622.23,1.19786772],[622.2,0.95478654]],[[624.32,0.80087134],[624.33,1.67519777],[624.43,2.40692013],[624.61,0.81511078],[625.09,3.45090399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197093062,[[622.39,0.87606921],[622.31,1.19786772],[622.3,0.78850564],[622.23,1.19786772],[622.2,0.95478654]],[[624.32,0.80087134],[624.33,1.67519777],[624.43,2.40692013],[624.61,0.81511078],[625.09,3.45090399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197093254,[[622.4,0.67237067],[622.32,2.27979425],[622.31,1.19786772],[622.23,1.19786772],[622.2,0.95478654]],[[624.32,0.80087134],[624.33,1.67519777],[624.43,2.40692013],[624.61,0.81511078],[624.66,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197093451,[[622.41,0.67237067],[622.33,2.27993905],[622.31,1.19786772],[622.2,0.95478654]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197093452,[[622.41,0.67237067],[622.33,2.27993905],[622.31,1.19786772],[622.25,1.19786772],[622.2,0.95478654]],[[624.32,0.80087134],[624.33,1.67519777],[624.4,2.40692013],[624.61,0.81511078],[624.65,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197093657,[[622.31,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.4,2.40692013],[624.61,0.81511078],[624.65,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197093658,[[622.31,1.19786772],[622.23,1.19786772],[620.79,4.89164415],[620.59,1.93268209],[619.5,2.90069142]],[[624.32,0.80087134],[624.33,1.67519777],[624.4,2.40692013],[624.61,0.81511078],[624.65,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197093861,[[622.42,0.87744965],[622.32,2.06968469],[622.31,1.19786772],[622.23,1.19786772],[622.2,0.95629975]],[[624.32,0.80087134],[624.33,1.67519777],[624.4,2.40692013],[624.61,0.81511078],[624.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197094159,[[622.43,0.67247447],[622.31,1.19786772],[622.23,1.19786772],[622.2,0.95629975],[621.88,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.4,2.40692013],[624.61,0.81511078],[624.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197094355,[[622.31,0.8106745],[622.3,1.19786772],[622.23,1.19786772],[622.19,0.95629975],[622.0,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.4,2.40692013],[624.61,0.81511078],[624.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197094558,[[622.32,2.28186632],[622.28,1.19786772],[622.21,1.19786772],[622.19,0.95629975],[622.07,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.37,2.40692013],[624.61,0.81511078],[624.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197094759,[[622.33,4.35200882],[622.28,1.19786772],[622.2,1.19786772],[622.19,0.80425077],[622.18,0.95629975]],[[624.32,0.80087134],[624.33,1.67519777],[624.37,2.40692013],[624.59,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197094959,[[622.19,0.80425077]],[[624.32,0.80087134],[624.33,1.67519777],[624.59,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197094960,[[622.34,4.35200882],[622.24,1.19786772],[622.19,0.80425077],[622.16,0.95629975],[622.15,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.47,2.40692013],[624.59,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197095155,[[622.35,2.94778339],[622.24,1.19786772],[622.16,0.95629975],[622.15,1.19786772],[621.55,1.93399448]],[[624.32,0.80087134],[624.33,1.67519777],[624.47,2.40692013],[624.61,0.81511078],[624.72,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197095361,[[622.36,1.87146666],[622.2,1.19786772],[622.14,0.95629975],[622.11,1.19786772],[621.95,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.56,2.40692013],[624.61,0.81511078],[624.73,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197095562,[[622.37,1.5502884],[622.18,1.19786772],[622.13,0.95629975],[622.09,1.19786772],[621.92,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.57,2.40692013],[624.61,0.81511078],[624.73,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197095858,[[622.38,1.5502884],[622.18,1.19786772],[622.13,0.95629975],[622.09,1.19786772],[621.92,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.57,2.40692013],[624.61,0.81511078],[624.84,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197096162,[[622.39,1.5502884],[622.18,2.00356383],[622.13,0.95629975],[622.09,1.19786772],[621.92,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.57,2.40692013],[624.61,0.81511078],[624.84,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197096361,[[622.4,1.5502884],[622.18,2.00356383],[622.14,0.95629975],[622.09,1.19786772],[621.92,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.58,2.40692013],[624.61,0.81511078],[624.85,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197096563,[[622.41,0.67264751],[622.4,0.87764089],[622.18,0.80569611],[622.16,1.19786772],[622.14,0.95629975]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197096564,[[622.41,0.67264751],[622.4,0.87764089],[622.18,0.80569611],[622.16,1.19786772],[622.14,0.95629975]],[[624.32,0.80087134],[624.33,1.67519777],[624.57,2.40692013],[624.61,0.81511078],[624.84,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197096864,[[622.41,0.67264751],[622.18,0.80569611],[622.16,1.19786772],[622.13,0.95629975],[620.59,3.49403154]],[[624.32,0.80087134],[624.33,1.67519777],[624.57,2.40692013],[624.61,0.81511078],[624.85,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197097063,[[622.42,0.67264751],[622.18,0.80569611],[622.17,1.19786772],[622.14,0.95629975],[622.08,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.57,2.40692013],[624.61,0.81511078],[624.85,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197097255,[[622.17,1.19786772],[622.14,0.95629975],[622.08,1.19786772],[621.81,2.44564661],[621.65,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.58,2.40692013],[624.61,0.81511078],[624.86,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197097454,[[622.18,6.1118831],[622.17,0.78281355],[622.15,1.19786772],[622.14,0.95629975],[622.06,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.86,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197097455,[[622.18,6.1118831],[622.17,0.78281355],[622.15,1.19786772],[622.14,0.95629975],[622.06,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.56,2.40692013],[624.61,0.81511078],[624.86,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197097663,[[622.19,6.1118831],[622.17,0.78281355],[622.15,1.19786772],[622.14,0.95629975],[622.06,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.56,2.40692013],[624.61,0.81511078],[624.84,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197097860,[[622.2,6.1118831],[622.15,1.19786772],[622.14,0.95629975],[622.06,1.19786772],[621.14,1.93413511]],[[624.32,0.80087134],[624.33,1.67519777],[624.56,2.40692013],[624.61,0.81511078],[624.84,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197098161,[[622.21,6.1118831],[622.14,2.15416747],[622.06,1.19786772],[621.88,1.43744127],[621.78,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.55,2.40692013],[624.61,0.81511078],[624.84,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197098357,[[622.22,6.1118831],[622.14,1.99119907],[622.13,0.95629975],[622.05,1.19786772],[621.88,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.55,2.40692013],[624.61,0.81511078],[624.84,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197098562,[[622.23,6.1118831],[622.14,0.79333135],[622.12,2.15416747],[622.03,1.19786772],[621.86,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.53,2.40692013],[624.61,0.81511078],[624.81,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197098761,[[622.24,6.1118831],[622.14,0.79333135],[622.12,2.15416747],[622.02,1.19786772],[621.86,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.53,2.40692013],[624.61,0.81511078],[624.81,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197099060,[[622.12,2.15416747],[621.86,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.53,2.40692013],[624.61,0.81511078],[624.81,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197099061,[[622.25,6.1118831],[622.12,2.15416747],[622.03,1.19786772],[621.86,1.43744127],[621.76,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.53,2.40692013],[624.61,0.81511078],[624.81,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197099259,[[622.26,6.1118831],[622.25,0.81629388],[622.13,2.15416747],[622.03,1.19786772],[621.87,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.54,2.40692013],[624.61,0.81511078],[624.82,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197099461,[[622.27,4.35517975],[622.12,0.95629975],[622.09,1.19786772],[621.99,1.19786772],[621.82,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.54,2.40692013],[624.61,0.81511078],[624.82,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197099660,[[622.28,4.35517975],[622.12,0.95629975],[622.09,1.19786772],[621.99,1.19786772],[621.82,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.54,2.40692013],[624.61,0.81511078],[624.82,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197099857,[[622.29,0.32117403],[622.28,0.79663598],[622.08,1.19786772],[621.99,1.19786772],[621.82,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.53,2.40692013],[624.61,0.81511078],[624.82,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197100161,[[622.3,4.35806076],[622.28,0.79663598],[622.12,0.95796244],[622.09,1.19786772],[622.0,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.54,2.40692013],[624.61,0.81511078],[624.83,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197100358,[[622.31,4.35806076],[622.28,0.79663598],[622.11,0.95796244],[622.09,1.19786772],[621.99,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.54,2.40692013],[624.61,0.81511078],[624.83,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197100562,[[622.32,4.35806076],[622.28,0.79663598],[622.12,0.95796244],[622.09,1.19786772],[621.99,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.53,2.40692013],[624.61,0.81511078],[624.83,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197100762,[[622.33,4.35806076],[622.28,0.79663598],[622.13,0.95796244],[622.1,1.19786772],[622.0,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.54,2.40692013],[624.61,0.81511078],[624.83,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197100957,[[622.34,4.35806076],[622.13,0.95796244],[622.07,1.19786772],[621.98,1.19786772],[621.81,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.52,2.40692013],[624.61,0.81511078],[624.81,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197101161,[[622.35,1.87379168],[622.12,0.95796244],[622.07,1.19786772],[621.97,1.19786772],[621.8,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.51,2.40692013],[624.61,0.81511078],[624.81,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197101362,[[622.36,1.87379168],[622.12,0.95796244],[622.07,1.98856225],[621.97,1.19786772],[621.8,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.51,2.40692013],[624.61,0.81511078],[624.81,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197101557,[[622.37,1.87379168],[622.12,0.95796244],[622.07,1.98856225],[621.97,1.19786772],[621.8,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.51,2.40692013],[624.61,0.81511078],[624.8,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197101760,[[622.38,1.55261765],[622.12,0.95796244],[622.07,1.98856225],[621.97,1.19786772],[621.8,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.51,2.40692013],[624.61,0.81511078],[624.8,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197102063,[[622.39,1.87379147],[622.12,0.95796244],[622.07,1.98856225],[621.97,1.19786772],[621.8,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.51,2.40692013],[624.61,0.81511078],[624.8,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197102361,[[622.4,0.67364259],[622.07,1.98856225],[621.98,1.19786772],[621.8,1.43744127],[621.69,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.55,2.40692013],[624.61,0.81511078],[624.84,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197102563,[[622.41,1.87378875],[622.39,0.78563627],[622.17,0.95796339],[622.1,1.19786772],[622.07,0.79069453]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.63,2.40692013],[624.93,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197102763,[[622.42,0.67364259],[622.12,1.19786772],[622.02,1.19786772],[621.84,1.43744127],[621.73,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.62,2.40692013],[624.92,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197102958,[[622.42,0.67364259],[622.12,1.19786772],[622.02,1.19786772],[621.84,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197102959,[[622.43,0.32113293],[622.42,1.55253518],[622.18,0.95785223],[622.13,1.7577731],[622.12,1.99396092]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.71,2.40692013],[625.02,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197103164,[[622.44,1.87366811],[622.43,1.59153718],[622.18,0.95785223],[622.13,1.19786772],[622.12,0.7960932]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.71,2.40692013],[625.02,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197103359,[[622.45,1.87366811],[622.44,1.87366811],[622.18,0.95785223],[622.12,0.7960932]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197103360,[[622.45,1.87366811],[622.44,0.79914398],[622.18,0.95785223],[622.12,0.7960932],[622.09,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.82,2.40692013],[625.16,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197103563,[[622.46,1.87366811],[622.44,0.79914398],[622.19,0.95785223],[622.12,0.7960932],[622.09,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.84,2.40692013],[625.17,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197103765,[[622.47,1.87366811],[622.44,0.79914398],[622.19,0.95785223],[622.12,0.7960932],[622.09,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.84,2.40692013],[625.17,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197103965,[[622.48,1.87366811],[622.2,0.95785223],[622.12,0.7960932],[622.09,1.19786772],[621.77,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.9,2.40692013],[625.24,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197104172,[[622.49,1.87366811],[622.48,0.79015221],[622.2,0.95785223],[622.12,0.7960932],[622.09,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.91,2.40692013],[625.25,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197104364,[[622.5,1.87366811],[622.21,0.95785223],[622.12,0.7960932],[622.09,1.19786772],[620.81,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.91,2.40692013],[625.25,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197104560,[[622.51,1.87366811],[622.5,0.79488895],[622.21,0.95785223],[622.12,0.7960932],[622.1,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.91,2.40692013],[625.25,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197104766,[[622.52,1.87366811],[622.5,0.79488895],[622.12,0.7960932]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197104767,[[622.52,1.87366811],[622.5,0.79488895],[622.23,0.95785223],[622.12,1.99396092],[622.0,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.93,2.40692013],[625.27,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197104966,[[622.53,1.87366811],[622.5,0.79488895],[622.19,0.95785223],[622.12,0.7960932],[622.03,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.2,2.40692013],[625.6,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197105168,[[622.5,0.79488895],[622.12,0.7960932],[622.03,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.2,2.40692013],[625.6,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197105169,[[622.54,1.87366811],[622.5,0.79488895],[622.2,0.95785223],[622.12,0.7960932],[622.03,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.21,2.40692013],[625.61,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197105465,[[622.55,1.87366811],[622.5,0.79488895],[622.21,0.95785223],[622.12,0.7960932],[622.05,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.21,2.40692013],[625.61,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197105666,[[622.56,0.87889259],[622.22,0.95785223],[622.06,1.19786772],[621.93,1.19786772],[621.69,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.22,2.40692013],[625.62,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197105866,[[622.56,0.99452328],[622.55,0.81239079],[622.1,1.19786772],[622.05,0.79400583],[621.97,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.29,2.40692013],[625.69,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197106066,[[622.57,2.58568773],[622.56,0.87877569],[622.22,0.95768488],[622.11,1.19786772],[622.05,0.79400583]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.33,2.40692013],[625.73,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197106266,[[622.58,2.58568773],[622.57,3.08669611],[622.28,0.95768488],[622.1,1.19786772],[622.05,0.79400583]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.33,2.40692013],[625.73,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197106460,[[622.59,1.50816867],[622.58,0.87877569],[622.57,0.8019916],[622.28,0.95768488],[622.11,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.33,2.40692013],[625.72,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197106661,[[622.57,0.8019916]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197106662,[[622.6,3.4644475],[622.57,0.8019916],[622.3,0.95768488],[622.13,1.19786772],[622.0,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.34,2.40692013],[625.74,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197106862,[[622.61,1.87329897],[622.29,0.95768488],[622.12,1.19786772],[621.99,1.19786772],[621.6,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.34,2.40692013],[625.74,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197107069,[[622.62,1.87329897],[622.61,0.78578003],[622.29,0.95768488],[622.12,1.19786772],[621.99,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.34,2.40692013],[625.74,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197107268,[[622.63,1.87329897],[622.3,0.95768488],[622.11,1.19786772],[621.98,1.19786772],[621.74,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.38,2.40692013],[625.78,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197107468,[[622.64,1.87329897],[622.61,0.80736871],[622.29,0.95768488],[622.11,1.19786772],[621.98,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.38,2.40692013],[625.78,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197107666,[[622.65,1.87329897],[622.61,0.80736871],[622.29,0.95768488],[622.11,1.19786772],[621.98,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.36,2.40692013],[625.78,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197107866,[[622.66,1.87329897],[622.29,0.95768488],[622.11,1.19786772],[621.98,1.19786772],[619.84,3.49403154]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.36,2.40692013],[625.76,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197108071,[[622.56,0.78497747],[622.23,0.95768488],[622.06,1.19786772],[621.93,1.19786772],[621.69,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.28,2.40692013],[625.76,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197108263,[[621.69,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.28,2.40692013],[625.76,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197108264,[[622.57,1.55201066],[622.22,0.95768488],[622.05,1.99187355],[621.92,1.19786772],[621.7,0.68332517]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[625.26,2.40692013],[625.58,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197108469,[[622.29,0.95768488],[622.28,1.19786772],[622.2,1.19786772],[622.06,1.43744127],[622.05,0.79400583]],[[624.32,0.80087134],[624.33,1.67519777],[624.37,2.40692013],[624.61,0.81511078],[625.58,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197108666,[[622.3,4.87095863],[622.29,2.71530138],[622.28,1.19786772],[622.2,1.19786772],[622.06,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.37,2.40692013],[624.6,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197108867,[[622.31,0.67348577],[622.28,1.19786772],[622.2,1.19786772],[622.06,1.43744127],[620.76,4.89164415]],[[624.32,0.80087134],[624.33,1.67519777],[624.37,2.40692013],[624.6,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197109170,[[622.32,4.87093379],[622.29,0.95774845],[622.28,1.19786772],[622.21,1.75761685],[622.2,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.36,2.40692013],[624.6,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197109374,[[622.33,6.62855064],[622.28,0.95774845],[622.27,1.19786772],[622.2,1.19786772],[621.97,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.6,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197109563,[[622.34,6.62855064],[622.28,2.15561617],[622.2,1.19786772],[621.98,2.44564661],[621.85,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197109767,[[622.35,6.62855064],[622.29,0.95774845],[622.28,1.19786772],[622.2,1.19786772],[621.98,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197109968,[[622.36,6.62855064],[622.28,0.95774845],[622.27,1.19786772],[622.2,1.19786772],[621.97,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197110168,[[622.37,6.62855064],[622.28,2.15561617],[622.2,1.19786772],[621.98,2.44564661],[621.43,1.93323454]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197110471,[[622.38,6.62855064],[622.28,2.15561617],[622.21,1.19786772],[622.07,1.43744127],[621.98,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.34,2.40692013],[624.57,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197110673,[[622.39,6.62855064],[622.37,0.79059698],[622.29,0.95774845],[622.28,1.19786772],[622.21,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.34,2.40692013],[624.57,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197110872,[[622.4,6.62855064],[622.29,2.15561617],[622.21,1.19786772],[622.08,1.43744127],[621.99,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197111171,[[622.41,6.62855064],[622.4,0.80311938],[622.3,0.95774845],[622.29,1.19786772],[622.22,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.34,2.40692013],[624.57,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197111366,[[622.42,4.87093379],[622.3,0.95774845],[622.29,1.19786772],[622.21,1.19786772],[622.07,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.57,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197111566,[[622.43,5.68569258],[622.3,0.95774845],[622.29,1.19786772],[622.21,1.19786772],[622.07,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197111767,[[622.3,0.95774845],[622.29,1.19786772],[622.21,1.19786772],[622.07,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197111768,[[622.44,4.87093379],[622.3,0.95774845],[622.29,1.19786772],[622.21,1.19786772],[622.07,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197111975,[[622.45,4.35715652],[622.43,0.79380785],[622.3,0.95774845],[622.29,1.19786772],[622.21,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197112173,[[622.46,4.87092372],[622.3,2.15561617],[622.22,1.19786772],[622.08,1.43744127],[622.0,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197112370,[[622.47,4.87092651],[622.43,0.78353306],[622.3,0.95774845],[622.29,1.19786772],[622.21,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197112573,[[622.48,0.32110692],[622.3,0.95834618],[622.29,1.19786772],[622.21,1.19786772],[620.85,1.93422951]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.58,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197112770,[[622.49,1.87437351],[622.31,1.40697293],[622.3,0.95834618],[622.29,1.19786772],[622.21,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.35,2.40692013],[624.57,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197112974,[[622.5,1.87437351],[622.3,0.95834618],[622.28,1.19786772],[622.2,1.19786772],[622.06,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.34,2.40692013],[624.57,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197113174,[[622.51,1.87437351],[622.43,0.78659445],[622.3,0.95834618],[622.29,1.19786772],[622.21,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.34,2.40692013],[624.57,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197113375,[[622.52,1.87437351],[622.3,0.95834618],[622.29,1.19786772],[622.21,1.19786772],[621.65,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.34,2.40692013],[624.57,2.40692013],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197113671,[[622.53,1.87437239],[622.34,0.95834618],[622.32,1.19786772],[622.25,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197113672,[[622.53,1.87437239],[622.34,0.95834618],[622.32,1.19786772],[622.25,1.19786772],[622.11,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.38,2.40692013],[624.61,3.22203091],[624.83,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197113876,[[622.54,1.87437239],[622.52,0.81581678],[622.34,0.95834618],[622.33,1.19786772],[622.25,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.38,2.40692013],[624.61,3.22203091],[624.83,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197114077,[[622.55,1.87437239],[622.52,0.81581678],[622.34,0.95834618],[622.33,1.19786772],[622.26,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.38,2.40692013],[624.61,3.22203091],[624.83,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197114271,[[622.56,1.87437239],[622.35,0.95834618],[622.33,1.19786772],[622.25,1.19786772],[622.11,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.38,2.40692013],[624.61,3.22203091],[624.83,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197114476,[[622.29,0.95834618],[622.25,1.19786772],[622.16,1.19786772],[622.0,1.43744127],[621.91,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.49,2.40692013],[624.61,3.22203091],[624.83,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197114675,[[622.3,5.83268623],[622.26,1.759106],[622.25,1.19786772],[622.17,1.19786772],[622.01,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.5,2.40692013],[624.61,0.81511078],[624.76,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197114977,[[622.31,6.63344605],[622.27,0.95834618],[622.19,1.19786772],[622.1,1.19786772],[621.92,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.64,2.40692013],[624.76,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197115275,[[622.32,6.63344605],[622.27,0.95834618],[622.19,1.19786772],[622.09,1.19786772],[621.92,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.65,2.40692013],[624.94,3.20314614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197115471,[[622.33,6.63344605],[622.27,1.77319959],[622.19,1.19786772],[622.09,1.19786772],[621.91,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.66,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197115677,[[622.34,6.63344605],[622.29,0.95834618],[622.27,0.81485341],[622.21,1.19786772],[622.11,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.68,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197115870,[[622.29,0.95834618],[622.21,1.19786772],[622.11,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.68,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197115871,[[622.35,6.63344605],[622.29,0.95834618],[622.21,1.19786772],[622.11,1.19786772],[621.1,4.38003217]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.68,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197116175,[[622.36,6.63344605],[622.29,0.95834618],[622.21,1.19786772],[622.11,1.19786772],[621.11,1.93438556]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.69,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197116375,[[622.37,6.63344605],[622.36,0.78907472],[622.29,0.95834618],[622.21,1.19786772],[622.12,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.69,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197116676,[[622.38,6.63344605],[622.3,0.95834618],[622.21,1.19786772],[622.12,1.19786772],[620.27,1.9344522]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.69,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197116877,[[622.39,6.63344605],[622.28,0.95834618],[622.19,1.19786772],[622.09,1.19786772],[621.9,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.75,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197117071,[[622.4,6.63344605],[622.29,0.95834618],[622.19,1.19786772],[622.09,1.19786772],[621.9,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.76,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197117270,[[622.41,6.63338989],[622.4,0.80191825],[622.29,0.95834618],[622.2,1.19786772],[622.09,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.76,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197117466,[[622.42,6.63338989],[622.29,0.95834618],[622.2,1.19786772],[622.09,1.19786772],[621.61,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.76,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197117669,[[622.29,0.95834618],[622.2,1.19786772],[622.09,1.19786772],[621.61,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.76,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197117670,[[622.43,6.63338989],[622.29,1.74750117],[622.2,1.19786772],[622.09,1.19786772],[621.62,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.76,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197117869,[[622.29,1.74750117],[622.09,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.76,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197117870,[[622.44,6.63338989],[622.29,1.74750117],[622.19,1.19786772],[622.09,1.19786772],[621.61,2.44564661]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.76,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197118070,[[622.45,4.87428389],[622.29,1.74750117],[622.19,1.19786772],[622.09,1.19786772],[621.9,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.76,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197118377,[[622.46,6.63376303],[622.31,0.95834618],[622.29,0.78915499],[622.21,1.19786772],[622.11,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.78,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197118577,[[622.47,4.87428389],[622.29,0.78915499],[622.21,1.19786772],[622.11,1.19786772],[621.36,1.93436294]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.78,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197118775,[[622.29,0.78915499],[622.11,1.19786772],[621.36,1.93436294]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.78,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197118776,[[622.48,1.91351285],[622.29,0.78915499],[622.22,1.19786772],[622.12,1.19786772],[621.93,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.83,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197118974,[[622.49,3.46737522],[622.48,1.75940836],[622.33,0.95872899],[622.3,1.40756352],[622.22,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.83,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197119174,[[622.5,6.63427081],[622.49,0.78907472],[622.35,0.95872899],[622.22,1.19786772],[622.11,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,3.20314614],[625.27,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197119480,[[622.51,4.87493874],[622.49,0.78907472],[622.34,0.95872899],[622.23,1.19786772],[622.12,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[624.96,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197119677,[[622.52,6.63404475],[622.38,0.95872899],[622.24,1.19786772],[622.13,1.19786772],[621.93,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[624.97,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197119877,[[622.53,6.6338972],[622.4,0.95872899],[622.38,0.81717147],[622.28,1.19786772],[622.17,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[624.95,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197120075,[[622.54,6.6338972],[622.4,0.95872899],[622.38,0.81717147],[622.27,1.19786772],[622.16,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[624.97,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197120272,[[622.55,4.87479119],[622.38,1.77590046],[622.26,1.19786772],[622.15,1.19786772],[621.96,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[624.96,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197120477,[[622.56,4.87479119],[622.39,0.95872899],[622.38,0.81717147],[622.27,1.19786772],[622.17,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.93,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197120778,[[622.57,4.87479119],[622.39,0.95872899],[622.38,0.81717147],[622.27,1.19786772],[622.17,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.93,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197120977,[[622.58,4.87479119],[622.4,0.95872899],[622.38,0.81717147],[622.29,1.19786772],[622.19,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.89,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197121180,[[622.59,4.87479119],[622.4,0.95872899],[622.28,1.19786772],[622.18,1.19786772],[622.0,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.9,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197121389,[[622.6,4.87479119],[622.4,1.74283154],[622.28,1.19786772],[622.18,1.19786772],[621.99,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.91,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197121677,[[622.61,4.87479119],[622.4,1.74283154],[622.28,1.19786772],[622.18,1.19786772],[621.99,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.92,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197121878,[[622.62,4.87479119],[622.4,1.74283154],[622.28,1.19786772],[622.18,1.19786772],[621.99,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.92,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197122079,[[622.4,1.74283154]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.92,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197122080,[[622.63,2.57367306],[622.4,0.78410255],[622.27,1.19786772],[622.17,1.19786772],[621.98,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.92,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197122275,[[622.64,1.86904644],[622.4,1.74223386],[622.27,1.19786772],[622.17,1.19786772],[621.98,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.93,2.40692013],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197122474,[[622.65,0.32102619],[622.4,0.78410255],[622.27,1.19786772],[622.16,1.19786772],[621.97,1.43744127]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[624.96,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197122672,[[622.66,0.98971851],[622.65,0.32102619],[622.4,0.78410255]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197122673,[[622.66,0.98971851],[622.65,0.8790452],[622.4,1.74205869],[622.28,1.19786772],[622.18,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[624.98,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197122874,[[622.67,3.78872644],[622.45,0.95795614],[622.4,0.78410255],[622.31,1.19786772],[622.2,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197122875,[[622.67,3.78872644],[622.45,0.95795614],[622.4,0.78410255],[622.31,1.19786772],[622.2,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.0,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197123073,[[622.68,3.45223468],[622.44,0.95795614],[622.4,0.78410255],[622.3,1.19786772],[622.19,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.03,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197123278,[[622.69,1.86876371],[622.43,0.95795614],[622.4,0.78410255],[622.3,1.19786772],[622.19,1.19786772]],[[624.32,0.80087134],[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.03,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197123474,[[622.7,4.34436557],[622.5,0.95795614],[622.37,1.19786772],[622.27,1.19786772],[622.09,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.05,2.40692013],[625.35,3.220264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197123679,[[622.71,4.85745928],[622.5,0.95795614],[622.37,1.19786772],[622.27,1.19786772],[622.09,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.05,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197123875,[[622.5,0.95795614],[622.09,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.05,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197123876,[[622.72,4.85745928],[622.51,0.95795614],[622.5,0.79813935],[622.38,1.19786772],[622.28,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.05,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197124183,[[622.73,4.85745928],[622.5,1.75609549],[622.36,1.19786772],[622.26,1.19786772],[622.08,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.08,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197124386,[[622.08,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.08,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197124387,[[622.74,4.85671256],[622.51,0.95795614],[622.37,1.19786772],[622.27,1.19786772],[622.09,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.09,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197124577,[[622.75,1.86844459],[622.5,0.95795614],[622.37,1.19786772],[622.27,1.19786772],[622.08,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.09,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197124782,[[622.76,1.86844459],[622.5,0.95795614],[622.36,1.19786772],[622.26,1.19786772],[622.07,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.08,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197124982,[[622.77,1.86844459],[622.5,0.95795614],[622.36,1.19786772],[622.26,1.19786772],[622.07,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.07,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197125181,[[622.78,1.86844459],[622.5,0.95795614],[622.36,1.19786772],[622.26,1.19786772],[622.07,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.11,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197125383,[[622.79,0.66807499],[622.36,1.19786772],[622.26,1.19786772],[622.07,1.43744127],[620.09,1.93082715]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.11,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197125580,[[622.8,0.98903606],[622.5,0.95699541],[622.37,5.23754202],[622.26,1.19786772],[622.08,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197125581,[[622.8,0.98903606],[622.5,0.95699541],[622.37,5.23754202],[622.26,1.19786772],[622.08,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.12,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197125784,[[622.37,5.23754202],[622.26,1.19786772],[622.08,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197125785,[[622.81,1.48036831],[622.51,0.95699541],[622.37,1.19786772],[622.27,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.1,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197125984,[[622.81,0.81229332],[622.51,0.95699541],[622.36,1.19786772],[622.26,1.99122571],[621.79,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.1,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197126185,[[622.51,0.95699541],[622.37,1.19786772],[622.27,1.19786772],[622.26,0.79335799],[621.8,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.13,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197126385,[[622.52,4.85391797],[622.51,0.95699541],[622.38,1.75597051],[622.37,1.19786772],[622.27,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.13,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197126586,[[622.53,6.60988848],[622.51,0.95699541],[622.37,1.19786772],[622.27,1.19786772],[620.13,1.9301695]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.14,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197126782,[[622.54,6.60988848],[622.51,0.95699541],[622.37,1.19786772],[622.27,1.19786772],[620.14,1.9301695]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.14,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197126985,[[622.55,6.60988848],[622.51,0.95699541],[622.37,1.19786772],[622.26,1.99122571],[621.23,1.9301695]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.13,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197127186,[[622.56,6.60988848],[622.51,0.95699541],[622.37,1.19786772],[622.27,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.17,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197127385,[[622.57,6.60988848],[622.54,0.95699541],[622.4,1.19786772],[622.3,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.11,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197127586,[[622.57,6.60988848],[622.54,0.95699541],[622.41,1.19786772],[622.31,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.12,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197127789,[[622.57,6.60988848],[622.54,0.95699541],[622.4,1.19786772],[622.3,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.16,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197128090,[[622.57,6.60988848],[622.54,0.95699541],[622.39,1.19786772],[622.28,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.25,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197128489,[[622.57,6.60988848],[622.54,0.95699541],[622.39,1.19786772],[622.28,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.24,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197128687,[[622.57,5.20511207],[622.54,0.95699541],[622.39,1.19786772],[622.28,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.25,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197128885,[[622.57,5.20511207],[622.54,0.95699541],[622.39,1.19786772],[622.29,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.25,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197129082,[[622.57,5.20511207],[622.54,0.95699541],[622.39,1.19786772],[622.29,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197129083,[[622.57,5.20511207],[622.54,0.95699541],[622.39,1.19786772],[622.29,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.28,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197129284,[[622.57,2.95491786],[622.54,0.95699541],[622.39,1.19786772],[622.29,1.19786772],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.28,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197129487,[[622.39,1.19786772],[622.29,1.19786772],[622.26,0.79335799],[620.36,4.89164415],[620.07,11.80910643]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.27,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197129789,[[622.58,2.93685233],[622.4,1.49273713],[622.3,1.19786772],[622.26,0.79335799],[622.12,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.26,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197129984,[[622.58,2.93685233],[622.26,0.79335799]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.26,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197129985,[[622.59,0.66775911],[622.58,6.72828827],[622.54,0.95654864],[622.39,1.19786772],[622.28,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.34,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197130185,[[622.6,2.57071478],[622.59,2.28225353],[622.58,0.78749943],[622.54,0.95654864],[622.42,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197130386,[[622.61,6.60854795],[622.58,1.74404807],[622.42,1.19786772],[622.12,1.43744127],[621.21,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197130601,[[622.62,4.03783317],[622.58,1.74404807],[622.43,1.19786772],[622.32,1.19786772],[622.13,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.41,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197130889,[[622.58,1.74404807]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.41,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197130890,[[622.63,6.60723585],[622.59,0.95633557],[622.58,0.78749943],[622.47,1.19786772],[622.36,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.5,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197131091,[[622.64,2.57021844],[622.63,4.03701741],[622.6,0.95633557],[622.49,1.19786772],[622.38,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.58,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197131288,[[622.68,0.95633557],[622.65,6.60723585],[622.64,0.82248514],[622.52,1.19786772],[622.42,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.56,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197131589,[[622.69,7.56357142],[622.64,0.82248514],[622.53,1.19786772],[622.42,1.19786772],[622.23,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.55,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197131789,[[622.7,7.56357142],[622.54,1.19786772],[622.43,1.19786772],[622.24,1.43744127],[622.12,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.56,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197132094,[[622.71,6.60723585],[622.7,0.95633557],[622.54,1.19786772],[622.43,1.19786772],[622.24,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197132286,[[622.72,6.60723585],[622.71,0.82126973],[622.7,0.95633557],[622.54,1.19786772],[622.43,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197132586,[[622.73,6.60723585],[622.7,0.95633557],[622.54,1.19786772],[622.43,1.19786772],[621.93,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.61,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197132889,[[622.74,6.60723585],[622.7,0.95633557],[622.53,1.19786772],[622.43,1.19786772],[622.23,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.61,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197133086,[[622.75,6.60723585],[622.74,0.81204558],[622.7,0.95633557],[622.54,1.19786772],[622.43,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.61,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197133286,[[622.76,6.60723585],[622.74,0.81204558],[622.71,0.95633557],[622.55,1.19786772],[622.44,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.66,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197133484,[[622.77,6.60723585],[622.74,0.81204558],[622.71,0.95633557],[622.55,1.19786772],[622.44,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.65,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197133688,[[622.78,6.60723585],[622.74,0.81204558],[622.69,0.95633557],[622.51,1.19786772],[622.39,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.76,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197133888,[[622.79,4.03701741],[622.74,1.76838115],[622.56,1.19786772],[622.45,1.19786772],[622.24,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.82,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197134088,[[622.74,1.76838115],[622.45,1.19786772],[622.24,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.82,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197134089,[[622.8,6.60463185],[622.75,0.95633557],[622.74,0.81204558],[622.57,1.19786772],[622.45,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.88,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197134288,[[622.81,6.60463185],[622.74,0.81204558],[622.73,0.95633557],[622.55,1.19786772],[622.43,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.86,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197134485,[[622.82,6.60463185],[622.74,0.81204558],[622.73,0.95633557],[622.55,1.19786772],[622.43,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.85,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197134790,[[622.83,6.60463185],[622.73,0.95633557],[622.56,1.19786772],[622.44,1.19786772],[622.11,3.23330837]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.86,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197134990,[[622.84,6.60463185],[622.73,1.76581443],[622.55,1.19786772],[622.44,1.19786772],[622.11,0.78766176]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.85,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197135184,[[622.85,6.60463185],[622.73,1.76581443],[622.55,1.19786772],[622.44,1.19786772],[622.11,3.23330837]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.9,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197135388,[[622.86,6.60463185],[622.73,1.76581443],[622.55,1.19786772],[622.44,1.19786772],[622.11,0.78766176]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.89,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197135585,[[622.87,6.60463185],[622.73,1.76581443],[622.56,1.19786772],[622.44,1.19786772],[622.24,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.87,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197135791,[[622.88,6.60463185],[622.73,1.76581443],[622.56,1.19786772],[622.44,1.19786772],[622.24,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.87,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197135993,[[622.89,6.60463185],[622.73,1.76581443],[622.56,1.19786772],[622.45,1.19786772],[622.24,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.88,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197136188,[[622.9,6.60463185],[622.74,0.95633557],[622.73,0.80947886],[622.58,1.19786772],[622.47,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.91,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197136487,[[622.91,4.84940689],[622.73,1.76581443],[622.58,1.19786772],[622.47,1.19786772],[622.14,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.91,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197136687,[[622.92,4.84940689],[622.75,0.95633557],[622.73,0.80947886],[622.61,1.19786772],[622.47,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.88,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197136890,[[622.93,6.59989307],[622.79,0.95633557],[622.73,0.80947886],[622.65,1.19786772],[622.54,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.91,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197137101,[[622.94,6.59989307],[622.81,0.95633557],[622.73,0.80947886],[622.69,1.19786772],[622.59,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.92,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197137288,[[622.95,1.49989524],[622.73,0.80947886],[622.7,1.19786772],[622.59,1.19786772],[620.43,1.92296555]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.92,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197137491,[[622.96,2.56518918],[622.95,4.02598583],[622.81,0.95366637],[622.73,0.80947886],[622.7,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.93,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197137794,[[622.97,6.59117501],[622.83,0.95366637],[622.73,0.80947886],[622.36,1.19786772],[622.19,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.26,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197137992,[[622.98,4.84074639],[622.63,0.95366637],[622.33,1.19786772],[622.16,1.19786772],[621.86,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.26,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197138194,[[622.99,1.86179426],[622.6,0.95366637],[622.31,1.19786772],[622.14,1.19786772],[621.84,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[627.28,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197138488,[[623.0,1.86179426],[622.57,0.95366637],[622.29,1.19786772],[622.13,1.19786772],[621.82,3.92597455]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.74,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197138688,[[623.0,1.86179426],[622.29,1.19786772],[622.13,1.19786772],[621.82,3.92597455]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.74,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197138689,[[623.01,1.86179426],[623.0,0.8169939],[622.56,0.95366637],[622.37,0.8211651],[622.28,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.73,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197138890,[[623.02,1.86179426],[623.0,0.8169939],[622.65,0.95366637],[622.41,1.19786772],[622.37,0.8211651]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.51,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197139092,[[623.03,1.86179426],[623.0,0.8169939],[622.66,0.95366637],[622.44,1.19786772],[622.37,0.8211651]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.55,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197139287,[[623.04,1.86179426],[622.66,0.95366637],[622.44,1.19786772],[622.37,0.8211651],[620.75,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.56,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197139491,[[623.05,1.86179426],[622.66,0.95366637],[622.44,1.19786772],[622.37,0.8211651],[621.86,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.56,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197139693,[[623.06,1.86179426],[623.04,0.80087061],[622.66,0.95366637],[622.44,1.19786772],[622.41,0.81555003]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.56,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197139893,[[623.07,1.86179426],[623.04,0.80087061],[622.67,0.95366637],[622.41,0.81555003]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197139894,[[623.07,1.86179426],[623.04,0.80087061],[622.67,0.95366637],[622.45,1.19786772],[622.41,0.81555003]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.57,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197140195,[[623.08,1.86179426],[623.04,0.80087061],[622.67,0.95366637],[622.46,1.19786772],[622.41,0.81555003]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.57,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197140490,[[623.09,0.32082618],[623.04,0.80087061],[622.46,1.19786772],[622.41,0.81555003],[621.23,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.59,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197140693,[[623.1,0.98552083],[623.05,0.8737875],[622.65,0.95212226],[622.43,1.19786772],[622.41,0.81555003]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.68,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197140889,[[622.65,0.95212226],[622.42,1.19786772],[622.41,0.81555003],[622.33,1.19786772],[622.07,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.51,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197141196,[[622.73,0.95212226],[622.66,6.57797708],[622.62,1.19786772],[622.49,1.19786772],[622.41,0.81555003]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197141392,[[622.74,7.53009934],[622.73,0.80295621],[622.61,1.19786772],[622.48,1.19786772],[622.41,0.81555003]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.34,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197141590,[[622.75,6.57797708],[622.74,0.95212226],[622.59,1.19786772],[622.46,1.19786772],[622.22,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.41,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197141791,[[622.75,6.57797708]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.41,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197141792,[[622.76,6.57797708],[622.75,1.77104133],[622.6,1.19786772],[622.47,1.19786772],[622.24,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.39,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197141989,[[622.77,6.57797708],[622.76,0.95212226],[622.75,0.81891907],[622.62,1.19786772],[622.49,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.36,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197142195,[[622.78,6.57797708],[622.75,1.77104133],[622.61,1.19786772],[622.49,1.19786772],[622.12,3.25846931]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.33,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197142391,[[622.79,6.57797708],[622.69,0.95212226],[622.54,1.19786772],[622.41,1.19786772],[622.17,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.42,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197142689,[[622.17,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.42,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197142690,[[622.8,6.57797708],[622.7,0.95212226],[622.55,1.19786772],[622.42,1.19786772],[622.18,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.43,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197142894,[[622.81,6.57797708],[622.7,1.73837445],[622.55,1.19786772],[622.41,1.19786772],[622.17,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.43,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197143190,[[622.82,6.57797708],[622.7,1.73837445],[622.55,1.19786772],[622.42,1.19786772],[622.18,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.44,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197143394,[[622.83,6.57797708],[622.71,0.95212226],[622.7,0.78625219],[622.58,1.19786772],[622.45,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.44,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197143591,[[622.84,6.57795917],[622.72,0.95212226],[622.7,0.78625219],[622.58,1.19786772],[622.45,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.44,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197143797,[[622.85,6.57795917],[622.73,0.95212226],[622.7,0.78625219],[622.6,1.19786772],[622.47,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.43,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197143991,[[622.86,2.55840339],[622.7,0.78625219],[622.6,1.19786772],[622.48,1.19786772],[622.24,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.44,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197144196,[[622.87,2.55840339],[622.86,4.01580396],[622.74,0.95126176],[622.7,0.78625219],[622.62,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.45,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197144495,[[622.88,6.57420735],[622.74,0.95126176],[622.7,0.78625219],[622.63,1.19786772],[622.5,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.45,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197144687,[[622.74,0.95126176],[622.7,0.78625219],[622.63,1.19786772],[622.5,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.45,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197144688,[[622.89,6.57420735],[622.74,0.95126176],[622.7,0.78625219],[622.63,1.19786772],[622.5,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.43,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197144893,[[622.9,6.57420735],[622.75,0.95126176],[622.7,0.78625219],[622.63,1.19786772],[622.5,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.43,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197145090,[[622.91,6.57420735],[622.75,0.95126176],[622.7,0.78625219],[622.67,1.19786772],[622.54,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.41,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197145292,[[622.92,4.8499591],[622.76,0.95126176],[622.7,0.78625219],[622.67,1.19786772],[622.54,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.41,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197145490,[[622.93,6.57178777],[622.76,0.95126176],[622.7,0.78625219],[622.67,1.19786772],[622.54,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.41,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197145796,[[622.94,6.57178777],[622.76,0.95126176],[622.7,0.78625219],[622.67,1.19786772],[622.54,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.41,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197145997,[[622.95,4.82578605],[622.75,0.95126176],[622.7,0.78625219],[622.66,1.19786772],[622.53,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197146196,[[622.96,4.82578605],[622.75,0.95126176],[622.7,0.78625219],[622.68,1.19786772],[622.55,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197146396,[[622.97,4.82578605],[622.75,0.95126176],[622.7,0.78625219],[622.68,1.19786772],[622.55,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197146596,[[622.98,4.82578605],[622.75,0.95126176],[622.7,0.78625219],[622.68,1.19786772],[622.56,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.41,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197146799,[[622.99,2.26980224],[622.75,0.95126176],[622.7,0.78625219],[622.68,1.19786772],[622.55,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197146994,[[623.0,1.89362928],[622.99,0.66213001],[622.7,0.78625219],[622.68,1.19786772],[622.55,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197147192,[[623.01,4.82429777],[622.75,0.95073377],[622.7,1.98411991],[622.57,1.19786772],[622.34,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197147499,[[623.02,4.82429777],[622.76,0.95073377],[622.7,1.98411991],[622.57,1.19786772],[622.34,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197147697,[[623.03,4.82429186],[623.02,0.82171249],[622.76,0.95073377],[622.7,1.98411991]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197147698,[[623.03,4.82429186],[623.02,0.82171249],[622.76,0.95073377],[622.71,1.19786772],[622.7,0.78625219]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197147899,[[623.04,2.91495719],[623.02,0.82171249],[622.78,0.95073377],[622.76,1.19786772],[622.7,0.78625219]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.26,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197148095,[[623.05,2.91495719],[623.02,0.82171249],[622.78,2.14860149],[622.7,0.78625219],[622.66,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.25,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197148294,[[623.06,2.91495719],[623.02,0.82171249],[622.79,2.14860149],[622.7,0.78625219],[622.67,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.26,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197148602,[[623.07,1.85546787],[622.79,2.14860149],[622.67,1.19786772],[621.13,2.44564661],[620.47,1.92237902]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.26,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197148801,[[623.08,1.85546787],[622.79,2.14860149],[622.67,1.19786772],[621.13,2.44564661],[620.79,3.49403154]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.26,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197148999,[[623.09,1.85546787],[623.07,0.8103382],[622.79,2.14860149],[622.67,1.19786772],[622.44,0.82140686]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.26,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197149200,[[623.1,1.85546787],[623.07,0.8103382],[622.8,0.95073377],[622.79,1.19786772],[622.67,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.28,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197149401,[[623.11,1.85546787],[623.07,0.8103382],[622.82,1.19786772],[622.8,0.95073377],[622.7,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.28,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197149697,[[623.12,1.85546787],[622.81,1.19786772],[622.8,0.95073377],[622.7,1.19786772],[622.14,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.27,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197149902,[[623.13,1.85546787],[622.81,2.01309859],[622.8,0.95073377],[622.7,1.19786772],[622.14,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.27,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197150200,[[623.14,1.53453197],[622.86,1.19786772],[622.81,0.81523087],[622.8,0.95073377],[622.74,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.23,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197150400,[[623.15,0.66201717],[623.14,0.8725148],[622.82,0.95073377],[622.72,1.19786772],[622.58,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.19,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197150599,[[623.16,0.66201717],[622.74,0.95073377],[622.72,1.19786772],[622.58,1.19786772],[622.33,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.55,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197150800,[[622.74,0.95073377],[622.72,1.19786772],[622.58,1.19786772],[622.33,1.43744127],[621.93,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.54,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197150999,[[622.75,6.56752924],[622.73,0.95073377],[622.71,1.19786772],[622.57,1.19786772],[622.47,0.8176371]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.54,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197151199,[[622.76,6.56752924],[622.74,1.19786772],[622.73,0.95073377],[622.6,1.19786772],[622.47,0.8176371]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.52,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197151400,[[622.77,6.56752924],[622.75,1.19786772],[622.73,0.95073377],[622.62,1.19786772],[622.47,0.8176371]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197151401,[[622.77,6.56752924],[622.75,1.19786772],[622.73,0.95073377],[622.62,1.19786772],[622.47,0.8176371]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.44,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197151701,[[622.78,6.56752924],[622.75,1.19786772],[622.74,0.95073377],[622.62,1.19786772],[622.47,0.8176371]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.44,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197151900,[[622.79,6.56752924],[622.75,1.19786772],[622.73,0.95073377],[622.62,1.19786772],[622.47,0.8176371]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.44,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197152099,[[622.79,6.56752924],[622.73,0.95073377],[622.47,0.8176371]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197152100,[[622.8,6.56752924],[622.79,0.81265118],[622.78,1.19786772],[622.73,0.95073377],[622.65,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.42,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197152300,[[622.81,6.56752924],[622.79,2.0105189],[622.74,0.95073377],[622.65,1.19786772],[622.41,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.42,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197152498,[[622.82,6.56752924],[622.79,0.81265118],[622.78,1.19786772],[622.73,0.95073377],[622.65,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.41,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197152699,[[622.83,6.56752924],[622.79,1.19786772],[622.75,0.95073377],[622.66,1.19786772],[622.41,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.42,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197152893,[[622.83,6.56752924],[622.75,0.95073377],[622.66,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.42,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197152894,[[622.84,6.56752924],[622.83,0.79709114],[622.8,1.19786772],[622.75,0.95073377],[622.66,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.43,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197153194,[[622.85,6.56752924],[622.84,1.19786772],[622.83,0.79709114],[622.75,0.95073377],[622.7,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197153400,[[622.83,1.99495886],[622.7,1.19786772],[622.45,1.43744127],[622.3,2.44564661],[622.07,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.4,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197153704,[[622.84,4.67362615],[622.83,1.99495886],[622.75,0.95029976],[622.7,1.19786772],[622.45,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.39,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197153902,[[622.83,1.99495886],[622.45,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.39,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197153903,[[622.85,1.72113083],[622.83,0.79709114],[622.82,1.19786772],[622.69,1.19786772],[622.44,2.25884813]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.41,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197154105,[[622.87,1.19786772],[622.86,2.5552449],[622.85,4.01214821],[622.75,0.95039204],[622.72,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.58,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197154400,[[622.89,1.19786772],[622.88,6.56739311],[622.87,0.80591384],[622.8,0.95039204],[622.74,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.59,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197154596,[[622.9,6.56739311],[622.89,1.19786772],[622.81,0.95039204],[622.74,1.19786772],[622.08,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.59,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197154802,[[622.91,6.56739311],[622.9,1.99964256],[622.81,0.95039204],[622.75,1.19786772],[622.49,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.6,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197155002,[[622.92,7.76526083],[622.9,1.99964256]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197155003,[[622.92,7.76526083],[622.9,0.80177484],[622.84,0.95039204],[622.77,1.19786772],[622.51,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.62,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197155200,[[622.94,1.19786772],[622.93,6.56739311],[622.9,0.80177484],[622.84,0.95039204],[622.79,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197155401,[[622.93,6.56739311],[622.84,0.95039204],[622.79,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197155402,[[622.95,6.56739311],[622.93,1.19786772],[622.84,0.95039204],[622.79,1.19786772],[622.12,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.62,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197155595,[[622.96,6.56739311],[622.95,0.81645026],[622.93,1.19786772],[622.84,0.95039204],[622.79,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.62,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197155796,[[622.97,6.56739311],[622.93,1.19786772],[622.84,0.95039204],[622.79,1.19786772],[621.73,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.62,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197156002,[[622.98,6.56739311],[622.94,1.19786772],[622.93,0.79952942],[622.84,0.95039204],[622.8,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197156197,[[622.99,6.56739311],[622.97,1.19786772],[622.93,0.79952942],[622.86,0.95039204],[622.83,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197156402,[[623.0,6.56739311],[622.96,1.19786772],[622.93,0.79952942],[622.85,0.95039204],[622.81,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.62,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197156600,[[623.11,1.19786772],[623.01,6.56739311],[622.99,1.19786772],[622.94,0.95039204],[622.93,0.79952942]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197156797,[[623.12,3.9870677],[623.11,1.19786772],[622.99,1.19786772],[622.94,0.95039204],[622.44,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197157002,[[623.13,4.82099345],[623.12,1.99218457],[623.0,1.19786772],[622.94,0.95039204],[622.65,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197157304,[[623.15,1.19786772],[623.14,4.82099345],[623.12,0.79431685],[623.03,1.19786772],[622.94,0.95039204]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197157601,[[623.14,4.82099345]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197157602,[[623.16,4.82099345],[623.14,1.19786772],[623.02,1.19786772],[622.95,0.95039204],[622.8,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.28,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197157796,[[623.14,1.19786772],[622.95,0.95039204]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.28,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197157797,[[623.17,4.82099345],[623.15,1.19786772],[623.14,0.80907245],[623.03,1.19786772],[622.95,0.95039204]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197158001,[[623.18,4.82099345],[623.15,1.19786772],[623.03,1.19786772],[622.95,0.95039204],[621.12,1.92846744]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197158202,[[623.19,4.82099345],[623.17,1.19786772],[623.05,1.19786772],[622.95,0.95039204],[622.83,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197158403,[[623.2,4.82099345],[623.15,1.19786772],[623.03,1.19786772],[622.95,1.73931608],[622.82,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.28,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197158702,[[623.21,4.30780837],[623.15,1.19786772],[623.03,1.19786772],[622.95,1.73931608],[622.82,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.28,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197158895,[[623.22,2.91227856],[623.15,1.19786772],[623.03,1.19786772],[622.95,1.73931608],[622.81,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.27,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197159101,[[623.23,1.85419696],[623.16,1.19786772],[623.04,1.19786772],[622.95,0.78892404],[622.94,0.95039204]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.27,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197159294,[[623.24,1.85419696],[623.17,1.19786772],[623.05,1.19786772],[622.95,0.95039204],[621.14,1.92882007]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.28,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197159496,[[623.25,1.85419696],[623.24,0.81971132],[623.13,1.19786772],[623.01,1.19786772],[622.94,0.95039204]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.31,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197159700,[[623.26,1.85419696],[623.13,1.19786772],[623.01,1.19786772],[622.94,0.95039204],[622.79,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.3,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197159897,[[623.27,1.53345629],[623.13,1.99112122],[623.01,1.19786772],[622.94,0.95039204],[622.79,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.3,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197160096,[[623.28,1.85419084],[623.15,1.19786772],[623.13,0.7932535],[623.03,1.19786772],[622.94,0.95039204]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.29,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197160402,[[623.29,1.53345629],[623.17,1.19786772],[623.13,0.7932535],[623.05,1.19786772],[622.95,0.95039204]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.27,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197160596,[[623.3,1.53345629],[623.15,1.19786772],[623.13,0.7932535],[623.03,1.19786772],[622.95,0.95039204]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.25,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197160902,[[623.31,0.66125016],[623.19,1.19786772],[623.07,1.19786772],[622.95,0.95039204]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197160903,[[623.31,0.66125016],[623.19,1.19786772],[623.07,1.19786772],[622.95,0.95039204],[622.86,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.18,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197161101,[[623.32,0.66125016],[623.2,1.19786772],[623.09,1.19786772],[622.97,0.95039204],[622.89,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.1,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197161403,[[623.22,1.19786772],[623.12,1.19786772],[622.98,0.95037082],[622.92,1.43744127],[622.8,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[626.07,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197161604,[[623.27,1.19786772],[623.23,4.3082351],[623.2,0.78643712],[623.17,1.19786772],[623.0,0.95037082]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.96,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197161899,[[623.28,1.85435665],[623.27,1.19786772],[623.2,0.78643712],[623.17,1.19786772],[623.0,0.95037082]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.95,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197162103,[[623.29,1.53362319],[623.28,1.19786772],[623.2,0.78643712],[623.18,1.19786772],[623.0,2.38781209]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.91,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197162302,[[623.3,1.53362319],[623.28,1.19786772],[623.2,0.78643712],[623.18,1.19786772],[623.0,2.38781209]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.92,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197162602,[[623.31,1.85926573],[623.22,1.19786772],[623.2,0.78643712],[623.05,1.43744127],[623.02,0.95037082]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.83,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197162800,[[623.31,1.19786772],[623.22,1.19786772],[623.05,1.43744127],[623.02,0.95037082],[621.72,1.92927888]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.83,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197163002,[[623.31,1.19786772],[623.22,1.19786772],[623.05,1.43744127],[623.02,0.95037082],[621.73,1.92927888]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.84,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197163202,[[623.33,1.19786772],[623.24,1.19786772],[623.07,1.43744127],[623.02,0.95037082],[622.97,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.78,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197163403,[[623.33,1.19786772],[623.24,1.19786772],[623.07,1.43744127],[623.02,1.7642306],[622.97,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.79,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197163699,[[623.34,1.19786772],[623.25,1.19786772],[623.08,1.43744127],[623.03,0.95037082],[623.02,0.81385978]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.8,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197163905,[[623.34,1.19786772],[623.24,1.19786772],[623.07,1.43744127],[623.03,0.95037082],[623.02,0.81385978]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.8,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197164101,[[623.36,1.19786772],[623.26,1.19786772],[623.09,1.43744127],[623.03,0.95037082],[623.02,0.81385978]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.77,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197164410,[[623.36,1.19786772],[623.27,1.19786772],[623.1,1.43744127],[623.03,0.95037082],[623.02,0.81385978]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.77,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197164800,[[623.36,1.19786772],[623.27,1.19786772],[623.1,1.43744127],[623.03,0.95037082],[623.02,0.81385978]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.78,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197165004,[[623.35,1.19786772],[623.26,1.19786772],[623.09,1.43744127],[623.03,0.95037082],[623.02,0.81385978]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.79,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197165205,[[623.38,1.19786772],[623.28,1.19786772],[623.11,1.43744127],[623.04,0.95037082],[623.02,0.81385978]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.76,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197165397,[[623.38,1.19786772],[623.29,1.19786772],[623.12,1.43744127],[623.03,0.95037082],[623.0,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.77,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197165602,[[623.38,1.19786772],[623.28,1.19786772],[623.11,1.43744127],[623.03,0.95037082],[623.01,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.77,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197166004,[[623.38,1.19786772],[623.28,1.19786772],[623.26,0.80920915],[623.11,1.43744127],[623.03,0.95037082]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.77,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197166206,[[623.45,1.19786772],[623.37,1.19786772],[623.26,0.80920915],[623.22,1.43744127],[623.12,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197166397,[[623.45,1.19786772],[623.36,1.19786772],[623.26,0.80920915],[623.21,1.43744127],[623.12,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197166598,[[623.45,1.19786772],[623.36,1.19786772],[623.26,0.80920915],[623.21,1.43744127],[623.12,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.64,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197166802,[[623.44,1.19786772],[623.36,1.19786772],[623.26,0.80920915],[623.21,1.43744127],[623.11,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197167204,[[623.44,1.19786772],[623.36,1.19786772],[623.26,0.80920915],[623.21,1.43744127],[623.12,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.63,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197167404,[[623.45,1.19786772],[623.36,1.19786772],[623.26,0.80920915],[623.21,1.43744127],[623.12,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.64,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197167605,[[623.44,1.19786772],[623.36,1.19786772],[623.26,0.80920915],[623.2,1.43744127],[623.11,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.65,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197168106,[[623.44,1.19786772],[623.36,1.19786772],[623.26,0.80920915],[623.21,1.43744127],[623.11,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.64,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197168306,[[623.44,1.19786772],[623.35,1.19786772],[623.26,0.80920915],[623.2,1.43744127],[623.1,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.66,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197168508,[[623.44,1.19786772],[623.35,1.19786772],[623.26,0.80920915],[623.19,1.43744127],[623.1,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.66,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197168709,[[623.42,1.19786772],[623.33,1.19786772],[623.26,0.80920915],[623.18,1.43744127],[623.08,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.69,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197169101,[[623.4,1.19786772],[623.32,1.19786772],[623.26,0.80920915],[623.16,1.43744127],[623.06,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.68,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197169306,[[623.41,1.19786772],[623.32,1.19786772],[623.26,0.80920915],[623.16,1.43744127],[623.06,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.69,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197169508,[[623.41,1.19786772],[623.32,1.19786772],[623.26,0.80920915],[623.16,1.43744127],[623.06,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.72,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197169804,[[623.4,1.19786772],[623.31,1.19786772],[623.26,0.80920915],[623.15,1.43744127],[623.05,3.39613678]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.71,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197170207,[[623.39,1.19786772],[623.3,1.19786772],[623.26,0.80920915],[623.14,1.43744127],[623.05,0.95049017]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197170407,[[623.39,1.19786772],[623.3,1.19786772],[623.26,0.80920915],[623.14,1.43744127],[623.06,0.95049017]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197170608,[[623.41,1.19786772],[623.33,1.19786772],[623.26,0.80920915],[623.17,1.43744127],[623.07,3.39613678]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197170805,[[623.43,1.19786772],[623.34,1.19786772],[623.26,0.80920915],[623.18,1.43744127],[623.09,0.95049017]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.72,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197171000,[[623.42,1.19786772],[623.33,1.19786772],[623.17,1.43744127],[623.08,0.95049017],[623.07,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.73,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197171202,[[623.41,1.19786772],[623.32,1.19786772],[623.16,1.43744127],[623.08,1.73921464],[623.06,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.71,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197171406,[[623.41,1.19786772],[623.32,1.19786772],[623.16,1.43744127],[623.09,0.95049017],[623.08,0.78872447]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.72,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197171707,[[623.41,1.19786772],[623.32,1.19786772],[623.16,1.43744127],[623.08,1.73921464],[622.4,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.71,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197171908,[[623.43,1.19786772],[623.34,1.19786772],[623.18,1.43744127],[623.1,0.95049017],[623.08,3.23437108]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197172110,[[623.1,0.95049017],[623.08,3.23437108]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197172111,[[623.4,1.19786772],[623.31,1.19786772],[623.16,1.43744127],[623.1,0.95049017],[623.08,0.78872447]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.67,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197172407,[[623.38,1.19786772],[623.29,1.19786772],[623.13,1.43744127],[623.08,1.73921464],[623.03,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.72,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197172909,[[623.39,1.19786772],[623.3,1.19786772],[623.14,1.43744127],[623.09,0.95049017],[623.08,0.78872447]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.73,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197173210,[[623.09,0.95049017],[623.08,0.78872447]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.73,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197173211,[[623.36,1.19786772],[623.27,1.19786772],[623.11,1.43744127],[623.09,0.95129732],[623.01,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197173409,[[623.36,1.19786772],[623.27,1.19786772],[623.11,1.43744127],[623.01,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197173410,[[623.36,1.19786772],[623.3,0.78808303],[623.27,1.19786772],[623.11,1.43744127],[623.08,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.71,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197173803,[[623.36,1.19786772],[623.3,0.78808303],[623.27,1.19786772],[623.11,1.43744127],[623.09,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.71,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197174010,[[623.37,1.19786772],[623.3,0.78808303],[623.28,1.19786772],[623.11,1.43744127],[623.09,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197174309,[[623.34,1.19786772],[623.3,0.78808303],[623.25,1.19786772],[623.09,1.43744127],[623.08,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.68,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197174504,[[623.35,0.66248437],[623.34,1.19786772],[623.25,1.19786772],[623.09,1.43744127],[623.08,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.68,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197174710,[[623.36,0.66248437],[623.35,0.80235485],[623.27,1.19786772],[623.17,1.19786772],[623.05,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.88,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197174910,[[623.37,0.66248437],[623.35,0.80235485],[623.28,1.19786772],[623.17,1.19786772],[623.06,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.89,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197175107,[[623.38,0.66248437],[623.35,0.80235485],[623.26,1.19786772],[623.16,1.19786772],[623.06,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.86,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197175416,[[623.26,1.19786772],[623.16,1.19786772],[623.06,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.86,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197175417,[[623.26,1.19786772],[623.16,1.19786772],[623.06,0.95129732],[622.97,1.43744127],[622.85,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.88,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197175602,[[623.27,4.82900407],[623.26,0.80107211],[623.25,1.19786772],[623.15,1.19786772],[623.06,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197175603,[[623.27,4.82900407],[623.26,0.80107211],[623.25,1.19786772],[623.15,1.19786772],[623.06,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.91,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197175805,[[623.28,4.31590324],[623.26,0.80107211],[623.24,1.19786772],[623.14,1.19786772],[623.05,0.95129732]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.9,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197176112,[[623.29,0.32068802],[623.26,0.80107211],[623.22,1.19786772],[623.11,1.19786772],[622.92,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.87,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197176306,[[623.3,0.98331902],[623.29,1.93420246],[623.27,0.51310668],[623.22,1.19786772],[623.11,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.88,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197176510,[[623.31,0.98331902],[623.3,1.67137576],[623.17,1.19786772],[623.06,1.19786772],[623.03,0.95218424]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.99,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197176705,[[623.32,1.85723038],[623.3,0.7974644],[623.18,1.19786772],[623.07,1.19786772],[623.03,0.95218424]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.99,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197176909,[[623.33,1.85723038],[623.3,0.7974644],[623.17,1.19786772],[623.06,1.19786772],[623.02,0.95218424]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.98,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197177213,[[623.34,1.85723038],[623.17,0.78367493],[623.14,1.19786772],[623.02,2.15005196],[622.82,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.94,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197177412,[[623.17,0.78367493],[623.14,1.19786772],[623.02,2.15005196],[622.82,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197177413,[[623.35,1.53722998],[623.17,0.78367493],[623.14,1.19786772],[623.03,1.19786772],[623.02,0.95218424]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.95,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197177713,[[623.17,0.78367493],[623.1,1.19786772],[622.99,1.19786772],[622.98,0.95218424],[622.78,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.92,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197177912,[[623.18,4.83235085],[623.09,1.19786772],[622.98,1.19786772],[622.97,0.95218424],[622.78,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.91,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197178107,[[623.26,1.19786772],[623.19,4.31920164],[623.18,2.01689954],[623.04,1.43744127],[623.02,0.95218424]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.33,2.40692013],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197178309,[[623.27,0.66319709],[623.21,1.19786772],[623.18,0.81903182],[623.12,1.19786772],[623.02,0.95218424]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.44,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197178515,[[623.28,0.66319709],[623.2,1.19786772],[623.12,1.19786772],[623.02,0.95218424],[621.77,1.93194009]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.43,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197178713,[[623.02,0.95218424],[621.77,1.93194009]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.43,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197178714,[[623.27,0.80323959],[623.22,1.19786772],[623.13,1.19786772],[623.02,0.95218424],[622.98,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.45,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197178910,[[623.28,1.53870926],[623.22,1.19786772],[623.13,1.19786772],[623.03,0.95218424],[622.98,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.45,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197179110,[[623.29,1.8594226],[623.11,1.19786772],[623.0,2.15005196],[622.81,1.43744127],[622.69,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197179111,[[623.29,1.8594226],[623.11,1.19786772],[623.0,2.15005196],[622.81,1.43744127],[622.69,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.75,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197179311,[[623.11,1.19786772],[623.0,1.19786772],[622.81,1.43744127],[622.69,2.44564661],[622.23,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.75,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197179511,[[623.12,1.49766538],[623.11,0.7862449],[623.09,1.19786772],[622.99,1.19786772],[622.8,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.73,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197179710,[[623.13,3.43532244],[623.12,1.40072502],[623.11,0.7862449],[623.1,1.75090628],[623.09,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.73,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197179912,[[623.14,6.58695374],[623.11,0.7862449],[623.09,1.19786772],[622.22,4.37760605],[621.9,2.44564661]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.74,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197180209,[[623.15,6.58695374],[623.08,1.19786772],[622.99,0.95387048],[622.98,1.19786772],[622.78,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.71,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197180415,[[623.16,4.83604746],[623.08,1.19786772],[622.99,1.74308143],[622.98,1.19786772],[622.79,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.71,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197180714,[[623.17,4.83604746],[623.08,1.19786772],[622.99,1.74308143],[622.98,1.19786772],[622.78,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.71,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197180915,[[623.18,4.83604746],[623.09,1.19786772],[623.01,0.95387048],[622.99,1.98707867],[622.8,1.43744127]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.73,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197181115,[[623.19,4.83604746],[623.08,1.19786772],[623.0,0.95387048],[622.99,0.78921095],[622.97,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197181315,[[623.2,4.83604746],[623.08,1.19786772],[623.0,0.95387048],[622.99,0.78921095],[622.97,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197181510,[[623.21,4.83604746],[623.08,1.19786772],[623.0,0.95387048],[622.99,0.78921095],[622.97,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197181715,[[623.22,4.83604746],[623.08,1.19786772],[623.01,0.95387048],[622.99,0.78921095],[622.98,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.72,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197181915,[[623.23,4.83604746],[623.08,1.19786772],[623.01,0.95387048],[622.99,0.78921095],[622.98,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.72,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197182115,[[623.24,4.83604746],[623.07,1.19786772],[623.01,0.95387048],[622.99,0.78921095],[622.96,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.69,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197182316,[[623.25,4.83757618],[623.08,1.19786772],[623.02,0.95387048],[622.99,0.78921095],[622.98,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197182512,[[623.02,0.95387048],[622.99,0.78921095],[622.98,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197182513,[[623.26,4.83757113],[623.09,1.19786772],[623.02,0.95387048],[622.99,0.78921095],[622.98,1.19786772]],[[624.33,1.67519777],[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.71,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197182820,[[622.99,0.78921095]],[[624.61,0.81511078],[624.94,0.79622601],[625.35,0.81334387],[625.71,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197182821,[[623.27,2.56178347],[623.1,1.19786772],[622.99,1.98707867],[622.8,1.43744127],[622.68,2.44564661]],[[625.72,2.40692013],[626.04,2.40692013],[626.34,2.40692013],[626.64,3.45090399],[631.58,9.43942364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197183115,[[622.99,1.98707867]],[[626.34,2.40692013],[626.64,3.45090399],[631.58,9.43942364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197183116,[[623.28,4.84043813],[623.09,1.19786772],[623.05,0.95491122],[622.99,1.98707867],[622.79,1.43744127]],[[625.6,0.79923273],[625.69,2.40692013],[626.01,2.40692013],[626.03,0.78842905],[626.31,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197183314,[[623.29,1.86170645],[623.09,1.19786772],[623.04,0.95491122],[622.99,1.98707867],[622.79,1.43744127]],[[625.6,1.61195691],[625.7,2.40692013],[626.01,2.40692013],[626.03,0.78842905],[626.31,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197183519,[[623.3,1.86170645],[623.09,1.19786772],[623.04,0.95491122],[622.99,1.98707867],[622.79,1.43744127]],[[625.6,1.61195691],[625.7,2.40692013],[625.71,1.67272844],[626.02,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197183718,[[623.31,1.86170645],[623.1,1.19786772],[623.05,0.95491122],[622.99,1.98707867],[622.8,1.43744127]],[[625.6,1.61195691],[625.7,2.40692013],[625.71,1.67272844],[626.02,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197183920,[[623.32,1.86170645],[623.31,0.81841677],[623.1,1.19786772],[623.05,0.95491122],[623.0,1.19786772]],[[625.6,1.61195691],[625.71,4.07964857],[626.03,3.19534918],[626.64,3.45090399],[626.91,3.37544768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197184114,[[623.33,1.86170645],[623.31,0.81841677],[623.1,1.19786772],[623.06,0.95491122],[622.99,1.98707867]],[[625.6,1.61195691],[625.69,2.40692013],[625.71,1.67272844],[626.01,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197184320,[[623.34,1.86170645],[623.31,0.81841677],[623.09,1.19786772],[623.04,0.95491122],[622.99,0.78921095]],[[625.6,1.61195691],[625.68,2.40692013],[625.71,1.67272844],[626.01,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197184520,[[623.35,1.86170645],[623.31,0.81841677],[623.09,1.19786772],[623.04,0.95491122],[622.99,0.78921095]],[[625.6,1.61195691],[625.68,2.40692013],[625.71,1.67272844],[626.0,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197184820,[[623.36,0.66457882],[623.09,1.19786772],[623.04,0.95491122],[622.99,0.78921095],[621.87,2.44564661]],[[625.6,1.61195691],[625.68,2.40692013],[625.71,1.67272844],[626.0,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197185020,[[623.36,0.78635029],[623.09,1.19786772],[623.04,0.95491122],[622.99,0.78921095],[622.31,1.67275524]],[[625.6,1.61195691],[625.69,2.40692013],[625.71,1.67272844],[626.01,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197185222,[[623.08,1.19786772],[623.04,0.95491122],[622.99,0.78921095],[622.97,1.19786772],[622.78,1.43744127]],[[625.6,1.61195691],[625.65,2.40692013],[625.71,1.67272844],[625.98,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197185521,[[623.09,6.59782637],[623.08,1.19786772],[623.04,0.95491122],[622.99,0.78921095],[622.97,1.19786772]],[[625.6,1.61195691],[625.66,2.40692013],[625.71,1.67272844],[625.98,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197185722,[[623.1,6.59782637],[623.08,1.19786772],[623.04,0.95491122],[622.99,0.78921095],[622.97,1.19786772]],[[625.6,1.61195691],[625.66,2.40692013],[625.71,1.67272844],[625.98,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197185923,[[623.11,6.59782637],[623.07,1.19786772],[623.03,0.95491122],[622.99,0.78921095],[622.97,1.19786772]],[[625.6,1.61195691],[625.65,2.40692013],[625.71,1.67272844],[625.98,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197186117,[[623.12,6.59785049],[623.09,1.19786772],[623.03,0.95491122],[622.99,0.78921095],[622.98,1.19786772]],[[625.6,1.61195691],[625.64,2.40692013],[625.71,1.67272844],[625.98,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197186316,[[623.12,6.59785049],[623.03,0.95491122]],[[625.6,1.61195691],[625.71,1.67272844],[625.98,2.40692013],[626.03,0.78842905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197186317,[[623.13,2.56312825],[623.12,4.03472224],[623.07,1.19786772],[623.03,0.95491122],[622.96,1.19786772]],[[625.6,0.79923273],[625.61,2.40692013],[625.71,1.67272844],[625.93,2.40692013],[626.24,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197186521,[[622.42,0.95491122],[622.27,1.19786772],[622.2,0.81769528],[622.11,1.19786772],[621.9,1.67359322]],[[623.13,0.00425087],[625.6,1.60706756],[625.71,1.67272844],[625.93,2.40692013],[625.98,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197186717,[[622.43,4.84802002],[622.41,0.95491122],[622.28,1.75587629],[621.9,1.67359322]],[[623.13,0.00425087],[625.6,1.60706756],[625.71,1.67272844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197186718,[[622.43,4.84802002],[622.41,0.95491122],[622.28,1.75587629],[622.26,1.19786772],[622.1,1.19786772]],[[623.13,0.00425087],[625.6,0.79923273],[625.71,1.67272844],[625.97,2.40692013],[626.45,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197186922,[[622.43,4.84802002]],[[623.13,0.00425087],[625.6,0.79923273],[625.71,1.67272844],[625.97,2.40692013],[626.45,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197186923,[[622.44,6.60389631],[622.43,0.79078937],[622.34,0.95491122],[622.2,1.19786772],[622.04,1.19786772]],[[623.13,0.00425087],[625.6,0.79923273],[625.71,1.67272844],[625.8,2.40692013],[626.45,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197187116,[[622.45,6.60389631],[622.43,0.79078937],[622.37,0.95491122],[622.22,1.19786772],[622.07,1.19786772]],[[623.13,0.00425087],[623.53,0.79600513],[624.16,0.79303616],[625.6,0.79923273],[625.7,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197187319,[[622.46,6.60389631],[622.43,0.79078937],[622.37,0.95491122],[622.18,1.19786772],[622.03,1.19786772]],[[623.13,0.00425087],[623.53,0.79600513],[624.16,0.79303616],[625.6,0.79923273],[625.82,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197187623,[[622.47,6.60389631],[622.37,0.95491122],[622.18,1.19786772],[622.03,1.19786772],[621.58,2.44564661]],[[623.13,0.00425087],[624.16,0.79303616],[625.6,0.79923273],[625.82,2.40692013],[626.27,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197187815,[[622.48,6.60389631],[622.47,0.81245484],[622.37,0.95491122],[622.17,1.19786772],[622.02,1.19786772]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.6,0.79923273],[625.82,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197188019,[[622.49,6.60389631],[622.47,0.81245484],[622.37,0.95491122],[622.18,1.19786772],[622.04,1.19786772]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.6,0.79923273],[625.76,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197188323,[[622.5,6.60389631],[622.47,0.81245484],[622.36,0.95491122],[622.12,1.19786772],[621.98,1.19786772]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.6,0.79923273],[625.81,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197188522,[[622.51,6.60389631],[622.37,0.95491122],[622.12,1.19786772],[621.98,1.19786772],[620.04,2.44564661]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.6,0.79923273],[625.81,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197188722,[[622.52,6.60389631],[622.37,1.76094666],[622.13,1.19786772],[621.98,1.19786772],[620.04,2.44564661]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.6,0.79923273],[625.81,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197188922,[[622.53,6.60389631],[622.38,0.95491122],[622.37,0.80603544],[622.16,1.19786772],[622.01,1.19786772]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.6,0.79923273],[625.74,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197189122,[[622.54,6.60389631],[622.39,0.95491122],[622.37,0.80603544],[622.14,1.19786772],[622.0,1.19786772]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.6,0.79923273],[625.72,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197189318,[[622.55,4.872904],[622.39,0.95491122],[622.37,0.80603544],[622.11,1.19786772],[621.97,1.19786772]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.6,0.79923273],[625.8,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197189518,[[622.56,6.60284587],[622.54,0.95491122],[622.44,1.19786772],[622.37,0.80603544],[622.36,1.19786772]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[624.84,2.40692013],[625.6,0.79923273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197189722,[[622.57,6.60284587],[622.51,0.95491122],[622.44,1.19786772],[622.37,0.80603544],[622.36,1.19786772]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[624.8,2.40692013],[625.03,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197189916,[[622.58,6.60284587],[622.51,0.95491122],[622.44,1.19786772],[622.37,0.80603544],[622.36,1.19786772]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[624.8,2.40692013],[625.03,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197190122,[[622.42,1.19786772],[622.37,0.80603544],[622.34,1.19786772],[622.2,1.43744127],[622.12,2.44564661]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[624.79,2.40692013],[625.02,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197190322,[[622.43,0.29492247],[622.4,1.19786772],[622.37,0.80603544],[622.32,1.19786772],[622.18,1.43744127]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[624.87,2.40692013],[625.1,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197190524,[[622.37,0.80603544],[622.17,1.19786772],[622.05,1.19786772],[621.83,1.43744127],[621.7,2.44564661]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.55,2.40692013],[625.91,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197190725,[[622.19,1.19786772],[622.07,1.19786772],[621.85,1.43744127],[621.76,0.68312959],[621.71,2.44564661]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.56,2.40692013],[625.93,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197190920,[[622.2,0.29489245],[622.19,1.99191485],[622.07,1.19786772],[621.85,1.43744127],[621.72,3.1287762]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.57,2.40692013],[625.93,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197191123,[[622.2,0.29489245],[622.19,0.79404713],[622.18,1.19786772],[622.06,1.19786772],[621.84,1.43744127]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.57,2.40692013],[625.93,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197191319,[[622.38,1.73039682],[622.21,0.51355522],[622.2,0.29489245],[622.19,0.79404713],[622.17,1.19786772]],[[623.13,0.00425087],[623.58,0.79062889],[624.16,0.79303616],[625.64,2.40692013],[626.0,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197191523,[[623.13,0.01159961],[622.38,1.73039682],[622.21,2.26888994],[622.19,0.79404713],[622.18,1.19786772]],[[623.58,0.79062889],[624.16,0.79303616],[625.64,2.40692013],[626.0,2.40692013],[626.35,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197191820,[[623.13,0.01159961],[622.76,0.79781875],[622.44,0.95642936],[622.38,1.73039682],[622.21,4.87179709]],[[625.64,2.40692013],[626.01,2.40692013],[626.35,2.40692013],[626.7,3.45090399],[629.09,6.96886778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197192121,[[623.13,0.01159961],[622.76,0.79781875],[622.44,0.95642936],[622.38,0.66550576],[622.21,4.87179709]],[[625.65,2.40692013],[626.01,2.40692013],[626.35,2.40692013],[626.7,3.45090399],[627.05,4.87820745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197192323,[[623.13,0.01159961],[622.76,0.79781875],[622.44,0.95642936],[622.38,0.66550576],[622.21,4.87179709]],[[625.6,1.61109476],[625.69,2.40692013],[626.06,2.40692013],[626.23,0.80576324],[626.36,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197192519,[[623.13,0.01159961],[622.76,0.79781875],[622.44,0.95642936],[622.38,0.66550576],[622.21,4.55082508]],[[625.6,0.79923273],[625.73,2.40692013],[626.09,2.40692013],[626.23,0.80576324],[626.44,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197192826,[[623.13,0.01159961],[622.76,0.79781875],[622.44,0.95642936],[622.38,0.66550576],[622.21,4.55082508]],[[625.6,0.79923273],[625.74,2.40692013],[626.09,2.40692013],[626.23,0.80576324],[626.44,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197193029,[[623.13,0.01159961],[622.76,0.79781875],[622.44,0.95642936],[622.21,2.63300208],[621.19,1.92333022]],[[625.6,1.60451448],[625.73,2.40692013],[626.11,2.40692013],[626.23,0.80576324],[626.45,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197193222,[[623.13,0.01159961],[622.76,0.79781875],[622.44,0.95642936],[622.21,2.63300208],[620.11,5.41736176]],[[625.6,0.79923273],[625.75,2.40692013],[626.12,2.40692013],[626.23,0.80576324],[626.46,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197193425,[[623.13,0.01159961],[622.76,0.79781875],[622.44,0.95642936],[622.21,3.8308698],[622.19,0.79404713]],[[625.6,0.79923273],[625.78,2.40692013],[626.16,2.40692013],[626.23,0.80576324],[626.5,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197193624,[[623.13,0.01159961],[622.76,0.79781875],[622.2,1.19786772],[622.19,0.79404713],[621.18,2.44564661]],[[625.6,0.79923273],[625.8,2.40692013],[626.16,2.40692013],[626.23,0.80576324],[626.51,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197193821,[[623.13,0.01159961],[622.76,0.79781875],[622.19,1.99191485],[622.07,1.19786772],[621.85,1.43744127]],[[625.59,1.67383471],[625.6,1.59645774],[625.79,2.40692013],[626.16,2.40692013],[626.23,0.80576324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197194027,[[623.13,0.01159961],[622.76,0.79781875],[622.19,1.99191485],[622.07,1.19786772],[621.85,1.43744127]],[[625.47,0.79939885],[625.59,1.67383471],[625.6,0.79722501],[625.79,2.40692013],[626.16,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197194228,[[623.13,0.01159961],[622.76,0.79781875],[622.21,1.19786772],[622.19,0.79404713],[622.09,1.19786772]],[[625.47,0.79939885],[625.59,1.67383471],[625.6,0.79722501],[625.82,2.40692013],[626.19,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197194426,[[623.13,0.01159961],[622.76,0.79781875],[622.21,1.19786772],[622.19,0.79404713],[622.09,1.19786772]],[[625.47,0.79939885],[625.59,1.67383471],[625.6,0.79722501],[625.84,2.40692013],[626.21,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197194726,[[622.76,0.79781875],[622.2,1.19786772],[622.19,0.79404713],[622.08,1.19786772],[621.76,0.68263071]],[[625.47,0.79939885],[625.59,1.67383471],[625.6,0.79722501],[625.86,2.40692013],[626.24,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197194930,[[622.59,0.09091166],[622.5,0.95613715],[622.21,1.19786772],[622.19,0.79404713],[622.09,1.19786772]],[[625.47,0.79939885],[625.59,1.67383471],[625.6,0.79722501],[625.87,2.40692013],[626.25,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197195123,[[622.59,0.87882929],[622.5,0.95613715],[622.24,1.19786772],[622.19,0.79404713],[622.12,1.19786772]],[[625.47,0.79939885],[625.59,1.67383471],[625.6,0.79722501],[625.9,2.40692013],[626.27,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197195328,[[622.59,0.87882929],[622.5,0.95613715],[622.24,1.19786772],[622.19,0.79404713],[622.12,1.19786772]],[[625.47,0.79939885],[625.59,1.67383471],[625.6,0.79722501],[625.91,2.40692013],[626.28,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197195636,[[622.59,0.87882929],[622.24,1.19786772],[622.19,0.79404713],[622.12,1.19786772],[621.2,2.44564661]],[[625.47,0.79939885],[625.59,1.67383471],[625.6,0.79722501],[625.91,2.40692013],[626.28,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197195823,[[622.59,0.87882929],[622.23,1.19786772],[622.19,0.79404713],[622.1,1.19786772],[621.76,0.68263071]],[[625.47,0.79939885],[625.59,1.67383471],[625.6,0.79722501],[626.19,2.40692013],[626.62,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197200835,[[623.0,6.6718989],[622.97,0.09085765],[622.95,1.68796416],[622.86,0.95567488],[622.51,1.19786772]],[[625.47,0.78542212],[625.59,1.67383471],[625.6,0.79722501],[626.49,2.40692013],[626.91,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197272781,[[623.15,0.68666621],[622.89,0.78305986],[622.85,0.89200958],[622.66,0.94833793],[622.57,1.19786772]],[[625.44,0.79943719],[625.46,1.67283565],[625.6,0.79722501],[626.52,2.40692013],[626.86,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197294507,[[623.16,0.78571703],[623.13,2.08392379],[623.02,1.19786772],[622.81,1.43744127],[622.68,2.44564661]],[[625.44,0.79943719],[625.46,1.67283565],[625.6,0.79722501],[626.26,2.40692013],[626.61,2.40692013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197366076,[[622.66,6.98504639],[622.61,0.09107128],[622.54,1.71563192],[622.44,0.95935983],[619.48,4.89164415]],[[624.58,0.80053796],[624.59,1.67437161],[624.83,0.78476787],[625.43,2.42108499],[625.86,2.42108499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197387788,[[622.71,1.02170478],[622.5,0.09115829],[622.44,0.89487269],[622.34,0.96107625],[622.23,1.19943387]],[[624.36,0.80082003],[624.37,1.67509025],[624.4,0.79792488],[624.54,2.42108499],[624.81,2.42108499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197455235,[[623.21,1.01892654],[622.88,0.97593653],[622.84,0.79165854],[622.72,0.95805271],[622.42,1.19943387]],[[624.32,2.4590663],[624.95,0.81167139],[625.75,2.42108499],[626.1,2.42108499],[626.42,2.42108499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197484451,[[624.54,3.96984236],[624.45,0.8806376],[624.37,0.08807471],[624.11,0.95171525],[623.54,0.67989397]],[[626.94,1.58180777],[627.26,0.79799902],[627.89,0.80794494],[629.58,2.42108499],[630.01,2.42108499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197505473,[[624.3,2.35421412],[624.04,0.8496059],[624.01,0.78725164],[623.96,0.08423367],[623.71,0.91949681]],[[626.94,1.58180777],[627.26,0.79799902],[627.89,0.80794494],[629.67,2.42108499],[630.03,2.42108499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197579521,[[623.54,6.26052583],[623.53,1.67571267],[623.49,0.0869599],[623.48,1.19614939],[623.4,1.19614939]],[[625.71,1.5956353],[625.87,2.42435649],[626.03,0.79862596],[626.13,2.42435649],[626.26,1.67161694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197603151,[[623.51,0.83359498],[623.5,0.7908507],[623.3,0.08702531],[623.2,1.19608532],[623.18,0.80856409]],[[625.51,0.79934773],[625.59,1.67232652],[625.71,0.79654307],[626.0,2.42353699],[626.33,2.42353699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197652293,[[623.99,1.00273806],[623.96,0.80781763],[623.71,0.87380833],[623.69,0.08701909],[623.61,0.95675205]],[[625.48,1.59728767],[625.5,1.67225286],[626.11,0.81040011],[626.39,2.42353699],[626.78,2.42353699]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197699618,[[624.99,3.92802752],[624.93,1.19594126],[624.85,0.86132913],[624.82,1.19594126],[624.75,0.08587873]],[[625.92,2.46036165],[626.55,0.78874317],[627.84,2.42697267],[628.18,2.42697267],[628.42,0.79564622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197766081,[[624.61,7.98095408],[624.54,1.66779606],[624.51,0.07339056],[624.44,0.9567429],[624.33,1.19594126]],[[626.04,2.46022123],[626.67,0.79836178],[627.12,2.42697267],[627.5,2.42697267],[627.86,2.42697267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197788298,[[625.26,3.45543588],[625.07,0.8608611],[625.02,0.07301747],[624.96,0.95466052],[617.13,0.58774815]],[[626.34,2.46341604],[626.89,0.78919673],[627.44,2.42697267],[627.52,0.81069703],[627.74,2.42697267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197816437,[[625.66,1.73858015],[625.6,3.07601446],[625.51,1.19594126],[625.49,2.52097025],[625.42,1.19594126]],[[627.71,1.61311993],[627.83,1.6671657],[628.06,2.42697267],[628.34,3.21006851],[628.6,2.42697267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197882769,[[625.68,0.79252129],[625.38,1.19594126],[625.26,1.19594126],[625.05,2.23763318],[624.93,2.4417134]],[[627.08,2.47176961],[627.71,0.77905103],[628.3,2.42697267],[628.7,2.42697267],[629.03,2.42697267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197911285,[[625.46,0.85448877],[625.42,0.07264114],[625.2,1.19594126]],[[627.08,2.47176961],[627.71,0.77905103],[629.11,2.42697267],[629.46,3.46336641],[629.61,4.87820745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197974441,[[626.56,3.31756839],[626.44,1.19594126],[626.4,0.83333715],[626.33,1.19594126],[626.3,0.81056282]],[[630.5,1.66318842],[630.54,0.79197229],[630.61,2.42697267],[630.81,3.46336641],[631.25,4.87820745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731197994950,[[626.49,0.65556884],[626.19,1.19594126],[626.18,1.64879482],[626.1,0.0721444],[626.07,1.19594126]],[[629.25,1.57323003],[629.63,0.81341107],[629.95,2.42697267],[630.3,3.46336641],[634.74,9.48563907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198070616,[[625.73,0.64275765],[625.48,1.19594126],[625.33,1.19594126],[625.32,0.82800436],[625.2,0.07128641]],[[628.17,0.79596287],[628.3,1.66680637],[628.45,0.79397185],[628.85,0.78016072],[629.25,0.77863329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198094133,[[625.12,2.00070154],[624.93,0.83306008],[624.92,1.19594126],[624.9,0.79492457],[624.8,1.19594126]],[[627.94,0.79625441],[628.05,0.81108329],[628.45,0.79397185],[628.93,2.42697267],[629.6,4.87820745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198129961,[[625.07,6.0711612],[625.0,0.83379438],[624.84,0.94728251],[619.86,1.2785789],[615.56,5.21021386]],[[627.41,0.79692704],[627.52,1.66781156],[627.65,0.79966716],[628.05,0.81108329],[628.45,0.79397185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198192902,[[626.75,0.63191074],[626.64,1.17808049],[626.5,1.17808049],[626.42,0.82136674],[626.26,1.41369659]],[[630.26,0.79332339],[630.44,2.45084884],[631.08,0.8066815],[631.37,2.41182392],[631.76,3.44546274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198214630,[[627.07,0.62976661],[627.04,1.16989196],[626.96,1.16989196],[626.86,0.78477146],[626.75,0.81840227]],[[629.78,0.79392803],[629.92,0.78955373],[630.07,1.66243362],[630.26,0.80801568],[630.8,2.40285613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198290491,[[626.9,4.76811004],[626.77,0.83767845],[626.71,0.80548156],[626.7,0.94858574],[626.55,1.16989196]],[[628.67,1.58246293],[628.69,1.66374502],[628.99,0.79148741],[629.15,2.42812228],[629.45,2.42812228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198312216,[[627.1,1.8277154],[626.79,0.83367807],[626.7,0.94381952],[626.37,1.16989196],[623.51,1.90152425]],[[628.67,1.58246293],[628.69,1.66374502],[628.99,0.79148741],[630.09,2.42812228],[630.49,2.42812228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198372364,[[627.78,6.41576164],[627.77,0.80314185],[627.76,0.8216597],[627.56,0.93270891],[627.51,1.16989196]],[[630.18,1.58337463],[630.82,0.791304],[632.45,2.42812228],[632.9,2.42812228],[633.14,2.40285613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198398497,[[627.42,4.69663999],[627.37,1.16989196],[627.36,0.82285279],[627.27,1.16989196],[627.26,0.93784907]],[[630.18,1.58337463],[630.23,2.42812228],[630.52,2.42812228],[630.79,2.40285613],[630.82,0.791304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198460946,[[627.43,0.82530174],[627.17,1.92241702],[627.14,0.79048265],[627.13,1.17336491],[627.02,1.17336491]],[[629.87,0.79381459],[630.18,0.80630272],[630.25,2.41093585],[630.58,2.41093585],[630.82,0.78392313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198490265,[[627.33,3.98639181],[627.31,1.00031614],[627.27,0.8103021],[627.26,0.94303966],[627.24,1.1775367]],[[629.55,0.79421809],[629.83,0.78170433],[630.01,2.42096952],[630.38,2.42096952],[630.73,2.42096952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198555521,[[627.61,0.61541359],[627.43,1.59494388],[627.36,0.94104998],[627.34,1.1775367],[626.72,1.9003129]],[[629.55,1.60795704],[629.71,2.42096952],[629.95,2.42096952],[630.16,2.42096952],[630.18,0.78652945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198577423,[[627.12,4.66098354],[627.1,0.78380876],[627.01,0.80696724],[626.94,1.1775367],[626.89,0.93721246]],[[629.42,1.57754103],[630.05,0.80323582],[630.49,2.42096952],[630.85,2.42096952],[631.18,2.42096952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198615043,[[627.01,1.60980703],[626.96,0.93992398],[626.84,1.1775367],[626.77,1.1775367]],[[628.76,2.42096952],[628.87,0.79507688],[628.9,0.79420229],[628.99,2.42096952],[629.2,2.42096952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198672005,[[626.38,0.8041218],[626.03,1.1775367]],[[628.64,0.79536777],[628.75,1.66407651],[628.9,0.79420229],[629.9,2.42096952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198694022,[[626.71,6.40499867],[626.7,1.59239347],[626.65,0.94354485],[626.5,1.1775367],[626.38,1.1775367]],[[628.28,1.66432853],[628.48,0.78931813],[629.53,0.79563972],[629.64,2.42096952],[630.03,2.42096952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198764970,[[626.92,4.66448774],[626.69,0.80191728],[626.64,0.94289499],[626.63,0.7964661],[626.39,1.17982113]],[[628.28,1.66432853],[628.48,0.78931813],[629.5,2.42967598],[629.87,2.42967598],[630.22,2.42967598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198787483,[[626.58,2.76790823],[626.35,1.6129384],[626.3,0.94271141],[625.78,0.67185035],[624.36,5.37830266]],[[628.27,0.79583618],[628.28,1.66432853],[628.48,0.78931813],[630.53,3.26143061],[632.18,3.31900064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198860734,[[626.68,6.38169933],[626.67,0.79540308],[626.66,0.0715248],[626.62,0.94223379],[625.86,2.40580165]],[[628.27,0.79583618],[628.28,1.66432853],[628.48,0.78931813],[629.28,2.42806054],[629.52,2.42806054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198883750,[[626.74,0.92366137],[626.71,0.79491185],[626.43,0.79634597],[626.42,0.07158692],[626.38,2.12150897]],[[628.27,0.79583618],[628.28,1.66432853],[628.48,0.78931813],[628.75,2.42806054],[629.07,2.42806054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198949699,[[626.6,4.65926495],[626.57,0.79471994],[626.44,0.79566969],[626.39,0.94563157],[626.2,1.17835183]],[[628.23,0.79588685],[628.28,1.66432853],[628.48,0.78931813],[628.55,2.42806054],[628.85,2.42806054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198976623,[[626.47,4.65761509],[626.32,0.79449012],[626.27,0.94610201],[626.17,1.17835183],[625.72,2.40580165]],[[628.21,0.79591219],[628.22,1.6644413],[628.48,0.78931813],[628.77,2.42806054],[629.11,2.42806054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731198997644,[[626.58,1.56091536],[626.52,1.17835183],[626.44,1.17835183],[626.4,0.7906811],[626.35,0.78296]],[[628.21,0.79591219],[628.22,1.6644413],[628.36,2.42806054],[628.48,0.78931813],[628.61,2.42806054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199069190,[[626.98,0.91539156],[626.6,0.78574396],[626.55,0.94008781],[626.38,1.17877102],[626.24,1.17877102]],[[628.2,2.44223568],[628.83,0.79808488],[629.96,2.43401807],[630.38,2.43401807],[630.76,2.43401807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199105419,[[626.94,0.94060977],[626.91,3.97570766],[626.89,1.97753901],[626.81,1.17877102],[626.58,0.67049576]],[[628.2,2.44223568],[628.83,0.79808488],[629.09,2.43401807],[629.33,2.43401807],[629.56,2.43401807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199164362,[[627.43,3.24241698],[627.26,1.17877102],[627.24,0.7850823],[627.19,0.94013305],[627.17,1.17877102]],[[629.26,0.79458411],[629.27,1.66198371],[629.32,0.78271733],[629.38,2.43401807],[629.68,2.43401807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199191487,[[628.17,0.77205616],[628.08,1.17226426],[628.04,0.93194226],[627.96,0.7816705],[627.94,1.17226426]],[[632.21,1.58384268],[632.85,0.80751535],[632.91,1.65743225],[633.04,2.42643135],[633.46,2.42643135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199257833,[[627.15,1.15493831],[627.06,1.15493831],[626.9,1.38592597],[626.88,0.76246086],[626.8,2.35799905]],[[629.21,0.79464725],[629.23,3.16934453],[629.49,2.39161034],[629.56,0.78331351],[629.66,1.66228803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199279446,[[627.05,0.77448817],[627.02,3.98521006],[627.0,0.94297984],[626.96,0.79099182]],[[628.81,3.18676308],[628.86,2.45851495],[629.06,2.39161034],[629.23,0.77773419],[629.29,2.39161034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199308172,[[627.68,0.83787386],[627.62,0.93959524],[627.57,6.31004128],[627.47,0.79625852],[627.33,1.15493831]],[[628.93,1.66170595],[630.74,2.39161034],[631.14,2.39161034],[631.5,2.39161034],[631.71,3.41658621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199373228,[[628.57,6.27654799],[628.51,0.06820811],[628.5,0.75685449],[628.45,0.9279399],[628.37,1.14132749]],[[630.02,2.44993161],[630.59,0.80469125],[631.12,2.4147016],[631.23,0.78148894],[631.44,0.79184087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199400452,[[628.47,4.54923473],[628.35,0.7533117],[628.34,0.85980379],[628.28,0.93531901],[628.02,1.14132749]],[[630.02,2.44993161],[630.59,0.80469125],[630.61,2.4147016],[630.87,2.36633229],[631.15,2.36633229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199464206,[[628.39,6.26032448],[628.28,0.81923006],[628.21,0.93302823],[628.15,0.77517403],[627.99,1.14132749]],[[630.02,2.44993161],[630.59,0.80469125],[631.16,2.4147016],[631.23,0.78148894],[631.54,2.36633229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199484717,[[628.53,0.06707139],[628.52,0.75368914],[628.47,0.93568468],[628.41,0.80747368]],[[630.02,2.44993161],[630.59,0.80469125],[631.0,2.4147016],[631.35,2.36633229],[631.74,2.36633229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199553972,[[627.96,6.25445675],[627.94,0.81854659],[627.85,0.93339845],[627.74,1.14132749],[627.6,1.14132749]],[[630.25,2.45441587],[630.89,0.79150802],[630.95,2.4147016],[631.32,2.36633229],[631.73,2.36633229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199591496,[[627.7,0.88692816],[627.63,0.79448876],[627.41,0.74857658],[627.39,0.06683644],[627.29,0.93195711]],[[630.01,1.66115732],[630.02,0.79362559],[630.25,0.79619385],[633.68,3.22384983],[633.69,3.35187654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199601806,[[627.22,0.82833372],[627.2,0.78222847],[627.13,0.74776605],[627.11,0.06671241],[626.76,1.16808858]],[[629.74,0.79397846],[629.87,1.66179853],[629.88,0.79068068],[630.14,2.40985482],[630.25,0.79619385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199669052,[[626.99,4.55724312],[626.91,0.78542615],[626.84,0.82067683],[626.79,0.93823058],[625.51,2.38484752]],[[628.78,2.45836585],[628.92,0.80064542],[629.14,2.40985482],[629.46,2.40985482],[629.82,2.40985482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199691777,[[627.07,6.28703545],[627.06,0.75303727],[627.05,0.06743705],[627.01,0.93969892],[626.88,1.17721578]],[[628.66,1.66311555],[628.68,2.4322981],[628.78,0.79519068],[628.92,3.23294352],[629.18,2.4322981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199762416,[[625.58,1.17279947],[625.46,0.56031197],[625.45,1.17279947],[625.36,0.79690332],[625.22,1.40735936]],[[627.88,0.7963305],[628.01,1.66674649],[628.18,0.79201051],[628.45,2.42432436],[628.58,0.80786574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199784421,[[625.52,1.17279947],[625.1,2.39446558],[623.81,1.85061827],[621.84,2.77592741],[618.01,3.63825075]],[[627.32,0.79704138],[627.53,1.66670658],[627.74,2.42432436],[627.95,0.81565094],[628.03,2.42432436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199849362,[[625.82,0.89055973],[625.8,0.8664031],[625.78,0.79840534],[625.47,0.06724422],[625.46,0.75264776]],[[627.3,0.79706679],[627.31,1.6668862],[627.32,0.78688527],[628.26,2.43716325],[628.67,2.43716325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199876792,[[625.62,2.67951926],[625.6,0.8149096],[625.41,0.7553942],[625.4,0.06748467],[625.39,1.18313419]],[[627.14,1.66729217],[627.32,0.78688527],[627.41,2.43716325],[627.66,2.43716325],[627.94,2.43716325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199943426,[[626.16,1.18313419],[626.07,1.18313419],[626.04,0.74774574],[626.02,0.0668259],[625.93,0.93728372]],[[627.32,2.48026963],[627.95,0.80275933],[628.29,2.43716325],[628.53,2.43716325],[628.81,2.43716325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731199970354,[[625.79,0.8882425],[625.59,0.74963337],[625.58,0.06715283],[625.52,0.94129175],[625.49,1.96849565]],[[627.32,2.48026963],[627.67,2.43716325],[627.88,2.43716325],[627.95,0.80275933],[628.11,2.43716325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200036892,[[625.38,4.56583305],[625.25,0.87500076],[625.24,0.74980152],[625.19,0.94524661],[625.04,1.18313419]],[[627.31,0.79705408],[627.32,2.48026963],[627.4,2.43716325],[627.68,2.43716325],[627.95,0.80275933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200082330,[[625.39,2.31296154],[625.38,0.81225212],[625.23,0.06455108],[625.21,0.75131837],[625.11,1.18313419]],[[626.97,1.66731879],[626.98,0.80465445],[627.09,0.79733371],[627.52,2.43716325],[627.86,2.43716325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200088830,[[625.6,0.31957195],[625.55,0.81271788],[625.25,0.06455108],[625.18,0.94881482],[624.95,1.18313419]],[[626.97,2.46480511],[626.98,0.80465445],[627.5,2.43716325],[627.84,2.43716325],[628.26,2.43716325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200156072,[[625.5,0.74604009],[625.33,0.29348736],[625.28,0.78577571],[625.25,1.17839512],[625.16,1.17839512]],[[626.89,2.47423461],[627.51,0.81105233],[627.89,2.42682752],[628.13,2.42682752],[628.4,2.42682752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200178593,[[625.63,0.81614472]],[[627.59,0.79881739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200250162,[[626.53,3.14699631],[626.51,0.81069634],[626.44,0.73903473],[626.39,0.06332674],[626.31,0.93621856]],[[628.31,0.79578551],[628.32,1.66418261],[628.33,0.78932741],[628.65,0.77918868],[629.28,0.81381929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200272577,[[626.11,3.15422074],[626.02,0.74126299],[625.96,0.06364915],[625.91,0.93790272],[625.86,0.79363178]],[[628.31,0.79578551],[628.32,1.66418261],[628.33,0.78932741],[628.65,0.77918868],[629.67,2.41864657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200345426,[[625.98,1.76383849],[625.97,0.81800145],[625.73,0.94021505],[625.61,1.17446869],[625.34,0.79613274]],[[627.7,0.79655886],[627.72,1.66674649],[627.96,0.77891901],[628.33,0.78932741],[628.45,2.41402041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200367849,[[626.05,1.78783457],[626.03,0.80773861],[625.78,0.80807595],[625.69,0.94189539],[625.54,1.17446869]],[[627.69,0.79657155],[627.72,1.66674649],[627.96,0.77891901],[628.33,0.78932741],[628.65,0.77918868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200431501,[[625.99,0.88333574],[625.9,0.78763876],[625.75,0.74318303],[625.74,0.06439812],[625.7,0.95151428]],[[627.33,1.66630755],[627.47,0.81302518],[627.66,2.41402041],[627.91,2.41402041],[628.19,2.41402041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200458222,[[625.45,3.15344382],[625.43,0.80993793],[625.29,0.73642825],[625.28,0.06412667],[625.21,0.94717196]],[[627.25,0.79713033],[627.26,1.66664006],[627.47,0.81302518],[627.87,2.41402041],[628.12,2.41402041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200483837,[[625.45,0.87797573],[625.2,1.52827121],[625.19,0.06417637],[625.18,1.17446869],[625.1,0.94671264]],[[627.25,0.79713033],[627.26,1.66664006],[627.44,2.41402041],[627.47,0.81302518],[627.72,2.41402041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200554092,[[626.13,3.14541943],[626.12,1.17446869],[626.04,1.17446869],[626.02,0.73343891],[626.0,0.06398398]],[[627.27,1.66594194],[627.47,0.78529862],[628.09,2.41402041],[628.1,0.81147524],[628.29,2.41402041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200576506,[[625.79,4.82986775],[625.76,0.79410121],[625.69,1.97055287],[625.63,0.94576423],[625.6,1.17446869]],[[627.72,2.41402041],[627.74,1.66578245],[627.97,2.41402041],[628.03,0.78156247],[628.24,2.41402041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200640338,[[626.61,0.87691407],[626.58,0.80372722],[626.31,0.79961324],[626.26,1.7485572],[626.15,1.17446869]],[[627.74,1.66578245],[628.03,0.78156247],[628.1,2.41402041],[628.34,0.79574752],[628.37,3.22769515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200668258,[[626.15,3.15310232],[625.98,0.79877749],[625.93,1.74811898],[624.09,6.6895333],[620.35,0.47372559]],[[627.74,1.66578245],[628.03,0.78156247],[628.33,2.4304068],[628.64,2.4304068],[628.99,2.4304068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200732516,[[625.69,0.55711286],[625.68,1.21090735],[625.49,0.73425096],[625.47,0.06442225],[625.45,0.94928985]],[[627.26,4.09723978],[627.27,1.60619016],[627.49,2.4304068],[627.6,0.79865434],[627.76,2.4304068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200754532,[[625.7,4.55328642],[625.53,0.06462628],[625.52,0.7338419],[625.47,0.95268289],[625.06,0.81804125]],[[627.26,1.66683298],[627.27,0.80908525],[627.6,0.79865434],[628.03,0.78156247],[628.31,2.43359773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200785174,[[625.6,0.06396243],[625.42,0.94496504],[624.24,2.41834087]],[[628.39,0.7956842],[628.41,1.66491909],[628.42,0.78225705],[629.05,0.79198939],[629.24,2.42198245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200852219,[[625.28,1.43020736]],[[627.41,0.79692704],[627.42,1.66661345],[627.72,2.43351516],[627.93,2.43351516],[627.98,0.80450367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200879424,[[625.13,1.19183947],[625.12,4.52001362],[625.11,0.72600668],[625.1,0.78717072],[625.05,1.25604573]],[[627.25,2.43351516],[627.26,1.61281249],[627.34,1.66755182],[627.45,2.43351516],[627.69,2.43351516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200943301,[[624.22,0.83234679],[623.96,1.19183947],[623.76,1.43020736],[623.64,2.43333891],[623.45,2.43333891]],[[626.13,0.79855621],[626.44,0.804561],[626.52,2.43351516],[626.6,1.67011274],[626.82,2.43351516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731200986530,[[623.37,4.8780993],[623.35,1.39639186],[623.29,1.52977419],[623.22,0.95095064],[623.15,1.18879649]],[[625.68,0.79913054],[625.69,1.67137608],[625.71,0.80502823],[625.95,2.40595904],[626.12,0.79816971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201035373,[[623.35,3.13202386],[623.33,1.39670833],[623.3,1.74588542],[623.2,0.72807468],[623.14,0.95121259]],[[624.98,0.8000256],[624.99,0.78735506],[625.28,2.40595904],[625.53,2.40595904],[625.82,2.40595904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201057183,[[623.99,0.86789078],[623.8,0.72704605],[623.72,0.94993064],[623.6,0.79724254],[623.4,1.19618073]],[[624.99,2.48101585],[625.62,0.78262131],[626.29,2.4131719],[626.51,2.4131719],[626.68,2.4131719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201120120,[[623.83,6.29172415],[623.78,0.80161108],[623.76,0.72485917],[623.72,0.95612187],[623.68,1.19618073]],[[625.68,4.08416677],[625.9,2.4131719],[625.92,0.79444783],[626.15,2.4131719],[626.38,2.4131719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201146851,[[623.9,4.52219885],[623.88,1.74967362],[623.87,0.72253689],[623.82,0.953083],[623.61,1.9965109]],[[625.53,2.47167742],[625.94,2.4131719],[626.16,0.79759807],[626.19,2.4131719],[626.47,2.4131719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201168764,[[623.45,6.27774733],[623.35,1.52509329],[623.31,0.95385754],[622.82,1.19618073],[622.64,1.19618073]],[[625.53,2.47167742],[626.16,0.79759807],[626.43,0.80263897],[626.64,2.4131719],[627.13,2.4131719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201241423,[[623.72,4.8764481],[623.69,2.21842889],[623.64,0.72295503],[623.59,0.95435076],[623.53,1.19618073]],[[625.61,0.79921996],[625.62,2.47828592],[626.02,2.4131719],[626.25,0.79284374],[626.31,2.4131719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201262647,[[623.81,4.53055782],[623.69,1.19618073],[623.68,0.72272219],[623.64,0.954012],[623.61,1.19300246]],[[625.51,2.4131719],[625.61,0.79921996],[625.62,2.47828592],[625.71,2.4131719],[625.94,2.4131719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201327504,[[624.38,0.7826272]],[[625.42,2.45969641],[625.94,0.81017074],[626.57,0.78592084],[626.87,2.41689544],[627.11,2.4160472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201354822,[[624.46,1.19672418],[624.39,1.19668386],[624.31,3.10589267],[624.25,1.43606902],[624.22,0.7824746]],[[625.59,2.45757376],[626.22,0.80276819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201417357,[[624.12,3.70559641],[623.99,0.72490817],[623.95,0.95780011],[623.93,1.19672418],[616.48,0.58824741]],[[625.81,0.79896454],[625.86,1.67092133],[625.87,0.79432057],[625.9,2.41689544],[626.18,2.4160472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201443371,[[624.06,1.74283235],[624.02,0.79680766],[623.77,0.78945067],[623.51,1.19672418],[623.39,2.00878242]],[[625.62,1.67123562],[625.63,0.79919441],[626.13,2.41689544],[626.44,2.4160472],[626.8,2.41693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201510317,[[624.58,1.18737277],[624.48,1.18737277],[624.29,1.42484733],[624.26,0.71854695],[624.25,0.06540024]],[[625.52,1.67159017],[625.53,0.80785553],[625.87,0.79432057],[627.7,2.40538958],[627.99,3.43627083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201532933,[[624.33,1.74258776],[624.05,0.78023687],[624.02,0.78563689],[623.97,0.94912794],[623.94,1.18737277]],[[625.61,2.45919099],[626.24,0.81144768],[627.27,2.40538958],[627.46,0.79686354],[627.56,3.43627083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201561949,[[624.13,2.24683881],[624.12,2.27804133],[624.1,0.81039571],[623.89,0.0657515],[623.88,0.72219859]],[[625.61,2.45919099],[626.24,0.81144768],[627.46,0.79686354],[627.86,2.41700031],[628.26,3.43627083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201626392,[[624.53,1.19336338],[624.5,0.81609959],[624.46,1.19336338],[624.32,1.43203605],[624.23,2.43645023]],[[625.71,1.66991239],[627.09,0.79473908],[627.13,2.41700031],[627.35,3.43627083],[627.56,4.83379088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201648508,[[624.85,0.85981424],[624.76,1.19336338],[624.69,1.19336338],[624.64,0.71744052],[624.63,0.06548928]],[[626.01,2.4674714],[626.53,0.80545696],[627.16,0.78394505],[627.53,2.41700031],[627.82,3.43627083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201720864,[[624.68,1.40414811],[624.65,0.79083972],[624.52,0.7168707],[624.49,1.19336338],[624.4,1.19336338]],[[626.01,2.4674714],[626.53,0.80545696],[627.44,2.41700031],[627.54,4.83379088],[627.7,3.43627083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201743973,[[624.98,2.27206939],[624.74,0.71419134],[624.68,0.95086649],[624.51,1.19336338],[621.97,1.97720099]],[[626.14,2.48099394],[626.77,0.80927742],[628.65,2.41700031],[628.97,3.43627083],[629.32,4.83379088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201815838,[[624.59,2.60262021],[624.43,0.06558863],[624.4,2.14957297],[624.36,0.79705914],[624.35,0.71766529]],[[626.14,3.27953739],[626.74,2.41700031],[626.77,0.80927742],[626.96,3.43627083],[627.88,4.83379088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201836752,[[624.89,4.52076677],[624.79,0.71778044],[624.78,0.06567487],[624.76,1.19336338],[624.75,0.95689953]],[[626.14,2.48099394],[626.77,0.80927742],[627.23,2.41700031],[627.45,3.43627083],[627.67,4.83379088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201897506,[[625.13,7.02581253],[625.08,0.95358184],[625.03,1.19336338],[624.93,1.19336338],[624.75,1.43203605]],[[626.46,2.45032353],[626.98,0.79619208],[627.61,0.80186661],[628.25,0.79586152],[628.62,2.41700031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201928834,[[625.56,1.19336338],[625.48,1.19336338],[625.34,1.43203605],[625.26,2.43645023],[625.2,0.70817492]],[[626.58,2.45592903],[626.98,0.7875318],[627.61,0.80230951],[628.16,2.41700031],[628.25,0.79586152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731201948061,[[625.0,6.23387294],[624.99,0.79199876],[624.97,0.06525313],[624.96,0.70538795],[624.94,1.19336338]],[[626.58,2.45592903],[626.98,0.7875318],[627.61,0.80230951],[628.6,2.41700031],[628.95,3.43627083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202023507,[[626.47,1.19336338],[626.37,0.80533805],[626.36,1.19336338],[626.17,1.43203605],[626.05,2.43645023]],[[628.1,0.79605158],[628.12,1.66537722],[628.25,0.81546391],[628.88,0.77874928],[629.42,2.41287314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202047726,[[626.09,6.23673231],[626.07,0.06532221],[626.06,0.70471798],[626.02,0.95316182],[625.97,5.21929244]],[[628.1,0.79605158],[628.12,1.66537722],[628.25,0.81546391],[628.7,2.41287314],[629.01,2.41700031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202115376,[[626.18,1.726304],[626.15,0.79230949],[625.87,0.06542145],[625.86,0.70520974],[625.82,0.95369424]],[[628.07,0.7960896],[628.12,1.66537722],[628.25,0.81546391],[629.01,2.41287314],[629.38,2.41700031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202145287,[[625.87,0.51075721],[625.86,1.37752189],[625.59,0.70295271],[625.5,1.19336338],[625.36,1.19336338]],[[627.97,0.79621637],[627.99,1.66560306],[628.25,0.81546391],[629.13,2.41287314],[629.51,2.41700031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202209043,[[626.0,6.2203451],[625.93,0.69973787],[625.92,0.06523454],[625.88,0.95158281],[625.83,1.19336338]],[[627.81,0.79641929],[627.83,1.66633414],[627.84,0.78826785],[628.8,2.41287314],[628.88,0.77874928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202230950,[[626.36,0.84535783],[625.98,1.54474638],[625.92,0.94979935],[625.88,1.19336338],[623.32,1.9575693]],[[627.83,1.66633414],[627.84,0.78826785],[629.42,2.41287314],[629.78,2.41700031],[630.14,3.37740398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202258571,[[626.25,0.52810738],[626.09,0.79919451],[625.96,0.70068528],[625.88,1.1932955],[625.78,1.1932955]],[[627.82,0.79640661],[627.83,1.66633414],[627.84,0.78826785],[628.64,2.41739229],[628.93,2.41739229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202323922,[[626.18,2.56248202],[625.85,0.06537234],[625.84,0.69903431],[625.8,0.95310611],[625.67,1.1932955]],[[627.82,0.79640661],[627.83,1.66633414],[627.84,0.78826785],[628.6,2.41739229],[628.88,0.77874928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202352552,[[625.96,1.18491348],[625.88,2.01522918],[625.74,1.42189618],[625.72,0.06490614],[625.7,0.69382939]],[[627.82,0.79640661],[627.83,1.66633414],[627.84,0.78826785],[628.79,2.40861951],[628.88,0.77874928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202427107,[[625.39,3.06891484],[625.38,0.80119764],[625.25,0.06537246],[625.22,0.69729621],[625.19,1.18491348]],[[627.39,2.46387858],[627.63,0.77933723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202442019,[[625.76,6.19806109],[625.7,0.06508735],[625.67,0.69409559],[625.61,0.94895595],[625.58,1.18491348]],[[627.39,1.66692613],[627.63,0.77933723],[628.88,0.77874928],[629.01,2.40861951],[629.3,2.40861951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202512061,[[626.56,1.67253869],[626.3,0.69389171],[626.29,0.94950767]],[[628.41,0.79565888],[628.44,1.66408977],[628.45,0.80601236],[628.71,2.43119225],[629.09,2.40926886]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202532779,[[626.73,0.31889477],[626.41,0.06469497],[626.4,0.78089336],[626.38,0.69357554],[626.35,1.18883632]],[[628.31,1.66398368],[628.32,0.79577285],[628.45,0.80601236],[628.9,2.43582661],[629.24,2.43582661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202596638,[[626.36,2.22266341],[626.14,0.06466347],[626.11,0.69447874],[626.06,0.9493947],[626.04,1.97690761]],[[628.06,1.66468679],[628.08,0.78894462],[628.11,2.43582661],[628.34,2.43582661],[634.58,15.22699416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202624562,[[625.81,1.18883632],[625.71,1.18640528],[625.66,0.06470173],[625.62,0.69249103],[625.57,0.94913499]],[[628.18,3.2320624],[628.4,2.42730424],[628.62,3.4797523],[628.65,1.66474652],[628.78,4.87165322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202648277,[[625.9,0.31932985],[625.89,0.77920945],[625.57,0.06247284],[625.53,0.69033517],[625.47,0.94909083]],[[628.29,1.66563628],[628.3,0.78745395],[628.68,0.79146492],[628.86,2.43582661],[629.19,2.42730424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202720323,[[625.63,4.46370391],[625.48,0.06278186],[625.45,0.69286182],[625.41,0.95337988]],[[627.15,1.66684628],[627.16,0.80983776],[627.79,0.81287236],[627.84,2.43010355],[628.14,2.43582661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202742938,[[625.58,3.58930092],[625.56,0.87556463],[625.43,0.86151996],[625.4,0.69306784],[622.82,1.902091]],[[627.15,1.66684628],[627.16,0.80983776],[627.79,0.81287236],[627.91,2.43010355],[628.24,2.43582661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202810382,[[625.03,0.83827258],[624.91,1.18883632],[624.81,1.18640528],[624.79,0.68827652],[624.78,0.0623844]],[[627.07,0.79735914],[627.08,1.66741866],[627.16,0.80983776],[627.87,2.43010355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202839212,[[624.58,6.21585925],[624.56,0.80534688],[624.54,0.06279229],[624.53,0.6931002],[624.49,0.95373666]],[[626.88,0.79760081],[626.9,1.66869793],[626.97,2.43010355],[627.16,0.80983776],[627.31,2.43582661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202871939,[[624.92,2.19175923],[624.91,3.08703916],[624.8,0.06288248],[624.79,0.69452226],[624.75,0.95577421]],[[626.7,0.7978299],[626.71,1.66845791],[626.72,0.7881574],[627.22,2.43010355],[627.56,2.43582661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731202937676,[[625.2,0.83431856],[624.9,0.78654289],[624.67,0.06262978],[624.66,0.69227182],[624.6,0.95255519]],[[626.7,0.7978299],[626.71,1.66845791],[626.72,0.7881574],[627.16,0.80983776],[627.43,2.43010355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203002731,[[625.08,0.83109635],[624.98,0.87721296],[624.86,0.69353212]],[[626.7,0.7978299],[626.71,1.66845791],[626.72,0.7881574],[627.3,2.43010355],[627.62,2.43582661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203024543,[[624.89,2.18495559],[624.87,0.06256382],[624.85,0.69113561],[624.82,0.95213744],[624.64,1.66786485]],[[626.71,1.66845791],[626.72,0.7881574],[627.8,2.43010355],[628.22,2.43582661],[628.61,2.42730424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203052866,[[624.96,0.83826482],[624.92,0.80496961],[624.65,0.06267368],[624.62,0.6882914],[624.39,1.66847125]],[[626.7,0.7978299],[626.71,1.66845791],[626.72,0.7881574],[627.16,0.80983776],[627.42,2.43010355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203119399,[[625.03,1.35081677],[625.02,0.83117925],[624.98,0.75238275],[624.91,1.19392553],[624.83,1.19392553]],[[626.7,0.7978299],[626.71,1.66845791],[626.72,0.7881574],[626.81,2.43136903],[627.05,2.43136903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203142217,[[625.3,0.83935035],[625.29,0.87768825],[625.02,0.06286329],[625.0,0.68984516],[624.96,0.95616315]],[[626.71,1.66845791],[626.72,0.7881574],[627.16,0.80983776],[627.44,2.43136903],[627.78,2.43136903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203215178,[[624.95,3.04451143],[624.9,0.81609289],[624.89,1.19305342],[624.81,0.06238272],[624.8,1.19304281]],[[626.71,1.66845791],[626.72,0.7881574],[627.16,0.80983776],[627.53,2.43483697],[628.1,2.43483697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203236589,[[624.8,2.22525971],[624.78,0.78644116],[624.63,0.06266803],[624.62,0.68817339],[624.58,0.95340483]],[[626.56,0.79800817],[626.59,1.66896469],[626.63,2.43483697],[626.72,0.7881574],[626.86,2.43483697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203311849,[[624.87,1.40168354],[624.83,1.19171777],[624.73,1.19171777],[624.56,1.43006132],[624.53,1.6682313]],[[626.59,1.66896469],[626.72,0.7881574],[627.16,0.80983776],[627.27,2.42498089],[627.56,2.42498089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203334068,[[625.22,2.22590892],[625.14,0.79132078],[624.99,0.06269033],[624.96,0.68733189],[624.92,0.95471093]],[[626.59,1.66896469],[626.72,0.7881574],[627.16,0.80983776],[627.44,2.42498089],[627.75,2.42498089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203370897,[[624.56,1.19433275],[624.53,6.51738589],[624.49,0.95011779],[624.48,1.1943484],[624.33,1.43321808]],[[626.58,0.79798269],[626.59,1.66896469],[626.72,0.7881574],[627.16,0.80983776],[627.19,2.42675457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203426130,[[624.89,3.0116887],[624.84,0.78421473],[624.69,0.06183552],[624.66,1.18310485],[624.62,0.94775334]],[[626.58,0.79798269],[626.59,1.66896469],[626.72,0.7881574],[627.16,0.80983776],[628.01,2.41196134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203449437,[[624.85,0.06188197]],[[626.59,1.66896469],[626.72,0.7881574],[627.16,0.80983776],[627.53,2.41196134],[627.84,2.41196134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203521485,[[624.66,0.8232723],[624.51,1.18310485],[624.43,0.8081559],[624.4,1.18310485],[624.39,0.06180487]],[[626.27,0.79837769],[626.28,0.78113379],[626.72,0.7881574],[627.16,0.80983776],[627.28,2.41196134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203544816,[[624.03,0.80497884],[623.94,0.95262598],[623.85,0.06229266],[623.8,0.95293883]],[[626.27,0.79837769],[626.28,0.78113379],[626.72,0.7881574],[626.82,2.42386607],[627.13,2.42386607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203611272,[[623.62,5.30326257],[623.61,0.87632864],[623.59,0.06161866],[623.52,0.9542929],[623.46,0.79015062]],[[625.92,1.58434684],[626.28,0.78113379],[626.72,0.7881574],[626.85,2.43335272],[627.29,2.43335272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203639594,[[623.78,2.14786476],[623.75,0.80119864],[623.64,0.06162261],[623.62,0.95461672],[623.44,1.19347662]],[[625.47,0.79939885],[625.48,0.81135373],[625.91,2.43335272],[625.92,0.78552271],[626.22,2.43335272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203704438,[[623.86,0.06118529],[623.79,0.94952206],[623.67,1.19732685],[623.66,0.81561627],[623.53,1.19732685]],[[626.16,1.60844836],[626.79,0.81569618],[626.94,2.44623744],[627.38,2.44623744],[627.79,2.44623744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203724670,[[624.3,1.82111582],[624.16,1.74858664],[624.15,0.06150158],[624.1,1.19732685],[624.0,1.19732685]],[[626.04,1.58561148],[626.31,2.44623744],[626.59,2.44623744],[626.67,0.78085877],[626.85,2.44623744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203753694,[[624.23,3.01408222],[624.2,0.78440813],[623.97,0.06168082],[623.92,0.95662246],[623.71,1.19732685]],[[625.94,0.7987986],[626.04,0.78694047],[626.78,2.44623744],[626.79,0.81569618],[627.19,2.44623744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203822135,[[623.97,1.70234944],[623.92,0.78209945],[623.67,0.06189831],[623.63,0.95876705],[623.62,0.95892957]],[[625.83,0.798939],[625.84,1.67067399],[625.87,0.81075376],[626.15,2.44623744],[626.51,2.44623744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203843746,[[623.58,1.19732685]],[[625.8,0.7989773],[625.84,1.67067399],[625.87,0.81075376],[626.31,2.44623744],[626.63,2.44623744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203918204,[[624.01,6.16949274],[623.98,0.06147682],[623.93,0.95888631],[623.7,1.19732685],[623.6,1.19732685]],[[625.58,1.67126237],[626.03,2.44623744],[626.47,2.44623744],[626.5,0.7921001],[626.63,2.44623744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731203939525,[[623.99,6.16029731],[623.93,0.06137086],[623.87,1.77834905],[623.54,1.67104837],[623.39,1.19732685]],[[625.58,1.67126237],[626.5,0.7921001],[626.64,2.44623744],[627.04,2.44623744],[627.42,2.44623744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204010660,[[624.35,2.20328641],[624.03,0.06121676],[623.96,0.95581486],[623.57,1.19482571],[623.41,1.19482571]],[[625.58,1.67126237],[626.5,0.7921001],[627.25,2.44339441],[627.74,2.44339441],[628.2,2.44339441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204031982,[[624.46,0.81160483],[624.44,0.78841057],[624.19,0.06095054],[624.11,0.95118714],[623.97,1.19482571]],[[626.71,0.79781717],[626.82,1.66921819],[626.95,0.80618192],[627.13,2.44339441],[627.46,2.44339441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204096730,[[624.92,6.08163199],[624.85,0.06038601],[624.75,0.94322221],[624.71,1.19482571],[622.33,1.8860856]],[[626.57,2.48020785],[627.2,0.80714068],[628.37,2.44339441],[628.73,2.44339441],[629.07,2.44339441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204125148,[[624.98,0.31978726],[624.97,0.7798592],[624.56,0.06066691],[624.47,0.94802833],[624.39,2.46100349]],[[626.56,0.79800817],[626.57,2.48020785],[627.2,0.80714068],[628.07,2.44339441],[628.55,2.44339441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204145572,[[624.65,1.32187268],[624.64,0.8722212],[624.59,0.81161464],[624.46,0.06092455],[624.4,0.95048726]],[[626.56,0.79800817],[626.57,2.48020785],[626.89,2.44339441],[627.2,3.25053509],[627.49,2.44339441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204216925,[[624.17,6.14516957],[624.11,0.06122291],[624.1,0.81780183],[624.06,0.95559863],[623.96,1.19190254]],[[626.05,0.79865825],[626.08,0.79266716],[626.09,1.67029978],[626.42,2.44091037],[626.73,2.44091037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204238646,[[624.07,4.74540672],[624.06,1.40488616],[624.0,0.06128478],[623.93,0.95694568],[623.78,1.19190254]],[[626.09,2.48870078],[626.57,0.81113643],[626.83,2.44091037],[627.25,2.44091037],[627.65,2.44091037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204303304,[[624.59,0.32003488],[624.56,0.78442521],[624.12,0.06123464],[624.03,0.95536983],[624.02,0.95613664]],[[625.75,1.67072746],[625.78,0.8123719],[626.41,0.81349252],[626.57,0.81113643],[627.48,2.44091037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204329130,[[624.56,0.32006111],[624.3,0.06136858],[624.19,1.19190254],[623.62,2.43346769],[623.38,1.91057939]],[[625.75,1.67072746],[625.78,0.8123719],[626.41,3.25440289],[626.71,2.44091037],[627.28,3.46425842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204398487,[[624.82,2.97303398],[624.81,1.39771687],[624.7,0.84307826],[624.67,1.19190254],[624.62,0.95190016]],[[626.08,2.47301507],[626.71,0.81865667],[627.07,2.44091037],[627.56,2.44091037],[627.89,2.44091037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204426204,[[625.14,2.20010263],[625.13,0.79155805],[624.82,0.06098284],[624.81,0.78568478],[624.72,0.95718232]],[[626.18,2.46021543],[626.71,0.79064448],[627.34,0.78416772],[628.26,2.44091037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204492353,[[625.38,1.31531825],[625.31,0.81663221],[625.27,1.19190254],[625.14,1.19190254],[624.99,0.94741178]],[[627.4,0.79693975],[627.42,1.66725888],[627.53,0.7904344],[628.13,2.44091037],[628.16,0.79978534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204512758,[[626.19,2.07799173],[626.16,0.05985499],[626.1,0.78365879],[625.79,0.94214263],[625.52,1.19190254]],[[629.29,1.57461538],[629.45,1.66416272],[629.92,0.79044034],[630.42,2.44091037],[630.88,2.44091037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204542484,[[626.53,0.78395417],[626.43,1.19190254],[626.34,1.19190254],[626.16,1.43028305],[626.05,2.43346769]],[[628.87,1.59984823],[629.01,1.66424894],[629.17,2.44091037],[629.29,0.78006915],[629.46,2.44091037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204608039,[[626.67,1.30018446],[626.66,0.86490029],[626.65,0.80381808],[626.49,0.05992111],[626.36,0.94195183]],[[628.59,0.79543104],[628.61,1.66385108],[628.62,0.78981345],[629.25,0.79284384],[629.6,2.44091037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204629553,[[626.7,0.79165429],[626.41,0.06011012],[626.31,0.94534788],[626.07,1.19190254],[625.94,1.19190254]],[[628.59,0.79543104],[628.61,1.66385108],[628.62,0.78981345],[629.25,0.79284384],[629.51,2.44091037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204702805,[[626.5,2.18120929],[626.3,0.06065744],[626.24,0.80664694],[626.23,0.95345035],[626.11,1.18978856]],[[628.15,0.79598821],[628.16,2.48199851],[628.44,2.43334771],[628.73,2.43334771],[629.0,2.43334771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204724930,[[626.48,2.18045773],[626.36,0.06063101],[626.3,1.19101404],[626.29,0.95305694],[626.23,1.19101404]],[[628.13,3.22953589],[628.16,2.48199851],[628.37,2.43352233],[628.58,2.43352233],[632.31,5.72233343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204790383,[[626.05,4.31301197],[626.02,0.81324429],[625.91,0.05935809],[625.85,0.95154387],[625.77,1.18407272]],[[627.83,0.79639392],[627.84,2.48103308],[628.16,0.81721881],[628.26,2.41547685],[628.6,2.41547685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204820194,[[626.26,3.44089446],[626.23,2.68181547],[626.19,0.95213934],[626.17,1.18407272],[626.09,1.18407272]],[[627.84,2.48103308],[628.15,2.41547685],[628.16,0.81721881],[628.39,2.41547685],[628.6,2.41547685]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204886338,[[626.08,0.31919016],[626.02,0.79575349],[625.76,0.05943492],[625.7,0.95174025],[625.6,1.19171633]],[[627.79,0.79644467],[627.84,2.48103308],[628.16,0.81721881],[628.32,2.43430317],[628.67,2.43430317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204917764,[[626.27,2.91038099],[626.06,0.05945672],[625.99,0.95247296],[624.37,1.89789892],[624.35,2.43308751]],[[627.78,1.6652444],[627.84,0.8155828],[628.8,2.43430317],[629.16,2.43430317],[629.5,2.43430317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731204939476,[[626.16,6.10334858],[626.09,0.95006335],[626.07,1.19171633],[625.95,1.19171633],[625.72,1.43005959]],[[627.78,1.6652444],[627.84,0.8155828],[628.77,0.78765689],[628.94,2.43430317],[629.32,2.43430317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205005024,[[626.77,2.15985459],[626.53,0.81293474],[626.51,0.0592207],[626.47,1.19171633],[626.36,1.19171633]],[[628.59,0.79543104],[628.6,1.66361246],[628.79,0.78761137],[629.37,2.43430317],[629.72,2.43430317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205033440,[[626.84,4.27929725],[626.7,0.79401938],[626.68,0.05902017],[626.61,0.94528936],[626.47,1.66316854]],[[628.6,1.66361246],[628.79,0.78761137],[629.78,2.42609936],[630.2,2.42609936],[630.58,2.42609936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205098997,[[626.67,2.15386301],[626.66,0.81015763],[626.47,0.05904667],[626.37,0.94507761],[626.22,1.18415092]],[[628.52,0.79551963],[628.54,1.66396379],[628.79,0.78761137],[629.32,2.42609936],[629.71,2.42609936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205127223,[[626.69,0.31888735],[626.61,0.78280672],[626.45,0.0592928],[626.38,0.94874892],[626.36,1.18415092]],[[628.26,1.66407651],[628.27,0.79583618],[628.46,0.80577491],[628.53,2.42609936],[629.07,2.42609936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205193976,[[627.85,1.15791171],[627.77,1.15791171],[627.61,1.38949405],[627.52,2.36406974],[627.37,2.36406974]],[[630.75,0.79270709],[630.9,1.66016013],[630.91,0.78002804],[631.0,2.37404763],[631.23,0.7867761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205216599,[[627.19,1.15791171],[627.06,3.40532499],[627.05,0.80500986],[626.9,1.66148117],[626.83,1.38949405]],[[630.22,1.60204563],[630.38,1.66128288],[630.57,0.81269096],[630.91,0.78002804],[631.43,2.37404763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205288243,[[626.98,0.76822963],[626.88,1.15791171],[626.8,1.15791171],[626.73,0.94789384],[626.65,1.38949405]],[[629.01,0.79489992],[629.11,1.66320829],[629.12,0.79225354],[629.54,2.37404763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205314576,[[626.94,0.76804887],[626.74,1.18909876],[626.67,0.9477627],[626.63,1.18909876],[626.44,1.42691851]],[[628.87,0.79507688],[628.89,1.66332753],[629.12,0.79225354],[629.42,2.433134],[629.68,3.47590572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205341873,[[626.71,1.18909876],[626.69,0.94975608],[626.63,1.18909876],[626.62,6.30280064],[626.49,1.42691851]],[[628.87,0.79507688],[628.89,1.66332753],[629.12,0.79225354],[629.15,2.433134],[630.28,3.47590572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205408724,[[626.65,5.96837895],[626.64,0.79833114],[626.58,0.94245471],[626.47,1.18479321],[626.36,1.18479321]],[[628.87,0.79507688],[628.89,1.66332753],[629.12,0.79225354],[629.75,0.78578802],[630.84,2.42820902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205430434,[[626.82,0.31882311],[626.7,0.78937675],[626.69,1.18479321],[626.59,1.18479321],[626.49,0.94191673]],[[628.89,1.66332753],[629.12,0.79225354],[629.75,0.78578802],[629.86,2.42820902],[630.13,3.46887003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205503890,[[627.62,1.1794354],[627.51,1.17946728],[627.31,1.41732477],[627.19,2.41141216],[627.14,0.93683751]],[[628.89,2.44146721],[629.52,0.79256],[631.26,3.47490445],[631.28,4.86487284],[633.19,6.89092549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205526600,[[627.55,5.08644575],[627.54,0.79233802],[627.37,0.93915474],[624.85,2.5873444],[624.08,3.35418128]],[[628.89,2.44146721],[629.52,0.79256],[631.97,3.47490445],[632.37,4.86487284],[636.0,9.48071813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205590760,[[627.33,3.36776701],[627.24,1.38216233],[627.21,0.80670736],[627.12,2.11902687],[622.66,7.8872662]],[[628.89,2.44146721],[629.52,0.79256],[630.81,2.42745416],[631.16,3.47490445],[631.5,4.86487284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205619867,[[627.87,3.64486032],[627.75,1.17072882],[627.69,0.93963892],[627.65,1.17072882],[627.35,2.390238]],[[630.66,1.58132611],[630.81,1.66014033],[630.99,0.79188822],[631.79,2.41192739],[632.06,3.47490445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205641693,[[627.97,0.43932768],[627.94,0.78101241],[627.83,1.17072882],[627.7,1.17072882],[627.55,0.93109091]],[[630.41,0.79313462],[630.51,1.659507],[630.66,0.78850589],[630.99,0.79188822],[632.02,2.41192739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205714545,[[628.01,3.70800314],[627.96,1.73408898],[627.8,1.17072882],[627.57,1.40487458],[627.49,2.390238]],[[630.0,1.66027234],[630.25,0.79333597],[630.27,2.42178542],[630.28,0.7800455],[630.49,2.41192739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205738155,[[627.88,0.75623538],[627.78,1.17072882],[627.7,1.17072882],[627.66,0.93927738],[627.56,1.40487458]],[[629.99,0.79366339],[630.0,1.66027234],[630.28,0.7800455],[630.3,2.42178542],[630.51,2.41192739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205808010,[[626.81,1.17072882],[626.72,1.17072882],[626.64,0.77716766],[626.56,1.40487458],[626.46,3.32926622]],[[629.36,0.79445786],[629.5,1.66271824],[629.51,0.77772707],[629.85,2.42178542],[630.1,2.41192739]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205835734,[[626.46,1.96789799],[626.45,0.86536093],[626.36,1.17072882],[626.28,1.17072882],[626.26,0.94234351]],[[629.1,2.4437764],[629.73,0.7994881],[629.76,3.47490445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205901493,[[626.33,0.75712517],[626.32,0.86777271],[626.04,1.98923105],[626.02,0.94511438],[625.93,1.17800451]],[[628.78,2.45772986],[629.33,2.41595945],[629.41,0.78363042],[629.64,2.41595945],[629.96,3.45137064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205929107,[[626.57,1.96856933],[626.54,1.38846108],[626.52,0.78049474],[626.38,0.94509553],[626.32,1.18251904]],[[628.58,0.79544369],[628.6,1.66412293],[628.78,0.79312269],[629.24,2.42656741],[629.49,0.79389094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731205952328,[[626.36,0.75820139],[626.31,0.80579795],[626.01,0.94799728],[625.84,0.79882142],[625.82,1.18251904]],[[628.58,0.79544369],[628.6,1.66412293],[628.78,0.79312269],[629.18,2.42656741],[629.51,2.42656741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206018581,[[626.81,3.35003206],[626.77,1.9844403],[626.68,1.18251904],[626.59,0.94461279],[626.51,1.41902285]],[[628.58,1.61180106],[628.6,1.66412293],[629.21,0.78854683],[629.25,2.42656741],[629.51,2.42656741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206047703,[[627.06,0.75540273],[626.7,0.94634854],[626.51,1.18251904],[626.4,1.66318179],[626.38,1.99688276]],[[628.6,2.47350626],[629.21,0.78854683],[630.08,2.42656741],[630.45,2.42656741],[630.83,3.46652487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206111431,[[626.83,0.94469745],[626.66,1.18251904]],[[628.6,2.47350626],[629.21,0.78854683],[629.3,2.42656741],[629.54,2.42656741],[629.62,3.46652487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206133253,[[626.87,2.56378378],[626.79,0.78980019],[626.71,1.18251904],[626.63,1.18251904],[626.46,1.41902285]],[[628.59,0.79543104],[628.6,2.47350626],[629.21,0.78854683],[629.33,2.42656741],[629.58,2.42656741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206205609,[[626.23,1.95069035],[626.01,1.98810084],[625.95,0.94347858],[625.89,1.18251904],[625.66,1.41902285]],[[628.56,1.66486599],[628.57,0.79545635],[628.6,0.80938333],[629.53,2.42656741],[629.88,2.42656741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206232927,[[626.2,3.33923858],[626.16,0.79970187],[626.07,1.18378821],[625.99,0.94419521],[625.97,1.18378821]],[[628.42,1.59085914],[628.44,1.66462707],[628.77,2.43117719],[629.05,3.22327945],[629.34,3.47311028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206301179,[[626.45,5.06484228],[626.41,1.18378821],[626.37,0.78329417],[626.32,0.94247713],[626.31,1.18378821]],[[628.31,1.58990743],[628.36,1.66497219],[628.94,0.78008502],[629.27,2.43117719],[629.56,2.43117719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206323108,[[626.67,0.74992197],[626.47,1.18378821],[626.43,0.94396912],[626.42,0.79824418],[626.39,1.18378821]],[[628.31,1.58990743],[628.36,1.66497219],[628.73,2.43117719],[628.94,0.78008502],[628.95,2.43117719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206391266,[[627.12,0.73962655],[627.08,0.8142433],[626.87,1.18378821],[626.81,0.94165829],[626.76,1.99873385]],[[628.36,2.4433849],[628.94,0.77922385],[629.62,2.43117719],[629.92,2.43117719],[630.22,3.47311028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206420983,[[627.05,5.04487783],[627.02,1.18378821],[626.94,1.18378821],[626.93,0.94367003],[626.79,1.42054585]],[[628.36,2.4433849],[628.94,0.77922385],[629.22,2.43117719],[629.45,2.43117719],[629.69,3.47311028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206444901,[[627.43,0.73952736],[627.38,0.79199268],[627.12,0.94244533],[627.05,0.79597454],[626.94,1.18194325]],[[628.48,2.44899068],[629.11,0.80226589],[630.18,2.43510236],[630.53,2.43510236],[630.84,3.47871766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206513062,[[627.1,0.7385642],[626.72,0.94265611],[626.53,1.17735407],[626.48,1.66318842],[625.95,2.40376457]],[[628.48,2.44899068],[629.11,0.80226589],[630.51,2.42904867],[630.92,2.42904867],[631.96,6.94586044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206542986,[[627.07,5.32372941],[627.06,0.80391183],[627.03,0.9411979],[626.99,1.17735407],[626.74,0.79134297]],[[628.48,2.44899068],[629.11,0.80226589],[629.73,2.42904867],[630.01,2.42904867],[630.29,3.47006953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206607325,[[627.67,0.73213838],[627.36,0.93440609],[627.35,1.16960901],[627.22,1.16960901],[627.0,1.40353081]],[[630.09,1.66090626],[630.1,0.79352483],[630.25,0.7872038],[631.1,2.41769776],[631.45,2.41769776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206636148,[[627.51,0.41594581],[627.38,1.16960901],[627.29,1.16960901],[627.23,0.93934066]],[[629.71,0.79401629],[629.83,1.661501],[629.84,0.77786118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206701298,[[627.98,3.27750683],[627.97,1.71800688],[627.96,0.7893558],[627.9,1.16960901],[627.81,0.93513175]],[[629.69,0.79404151],[629.7,2.47390319],[630.33,0.79241118],[630.96,2.41769776],[631.27,2.41769776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206731311,[[628.45,4.9908324],[628.44,0.93431331],[628.41,1.17497723],[628.34,1.17497723],[628.2,1.40997268]],[[629.7,0.81260709],[630.33,0.79241118],[631.14,2.42980264],[631.36,2.42980264],[631.58,3.47114663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206750533,[[628.9,0.72946941],[628.6,1.97936343],[628.48,0.9327585],[628.44,1.17497723],[628.17,1.40997268]],[[629.93,2.44543058],[630.56,0.78905437],[632.63,2.42980264],[633.06,2.42980264],[633.49,3.47114663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206817591,[[628.47,5.28184298],[628.44,0.77734995],[628.34,0.93563267],[628.3,1.17332325],[628.21,1.17332325]],[[630.99,0.79240558],[631.1,2.42106621],[631.3,1.65799817],[631.31,0.80365106],[631.35,2.42106621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206845417,[[628.84,3.26971808],[628.75,1.17332325],[628.73,1.71825285],[628.7,0.93540752],[628.53,1.4079879]],[[630.96,0.79244326],[630.98,1.65833396],[630.99,3.20667908],[631.21,2.42106621],[631.43,3.47114663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206910764,[[629.35,0.72503309],[628.97,0.9365682],[628.78,1.17094397],[628.05,2.39067728],[625.89,1.92767305]],[[630.89,1.58649234],[630.91,1.65780071],[631.53,0.77942876],[632.32,2.42770845],[632.68,2.42770845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731206933081,[[629.67,1.68007767],[629.55,0.91399633],[629.42,1.17094397],[629.33,1.17094397],[629.16,1.40513277]],[[633.4,1.65420861],[633.41,0.78937812],[633.81,2.42770845],[634.07,2.42770845],[634.34,3.47114663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207005528,[[629.04,1.34276928],[629.03,1.34676633],[629.01,0.80633013],[628.78,0.91604631],[628.37,1.65769542]],[[630.56,1.65834055],[630.6,0.79243766],[631.33,1.17923196],[631.68,1.41887745],[632.72,2.42770845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207026152,[[629.57,1.02826582],[629.39,0.91992041],[628.71,5.34635977],[628.69,1.65687329],[623.91,0.39892289]],[[630.69,2.45075508],[630.92,1.17018306],[631.0,1.17018306],[631.14,1.40421968],[631.22,2.38912376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207091902,[[629.33,1.49979953],[629.32,0.31756862],[629.31,1.3710446],[629.01,0.80996812],[628.95,0.93306406]],[[630.3,2.44680342],[634.79,6.98318582],[637.21,12.27232627],[637.55,9.46466831],[637.64,5.67880098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207120219,[[629.33,3.24470267],[629.1,0.93715184],[628.61,1.17284814],[628.18,2.39442073],[627.99,2.39456496]],[[630.26,1.18955613],[630.31,1.65765594],[630.37,1.18955613],[630.57,1.42746736],[632.75,1.57436116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207142229,[[629.18,1.8673462],[629.17,1.7229637],[629.16,1.37837096],[629.08,0.93755179],[628.72,1.17284814]],[[630.04,1.18955613],[630.12,1.18955613],[630.23,1.65811667],[630.26,1.42746736],[630.31,0.78578192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207202171,[[629.36,0.40120769],[628.97,1.73387292],[628.57,1.17463664],[628.34,0.78125266],[627.49,2.39836748]],[[630.21,1.6581035],[630.25,1.18916134],[630.35,0.80253157],[630.38,1.18914369],[630.61,1.42697243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207238184,[[629.62,0.40095848],[629.58,0.80185723],[629.26,0.93939204],[628.96,1.17463664],[628.95,0.77463392]],[[630.84,1.65680755],[631.1,0.79963492],[631.39,2.42787108],[631.59,2.42787108],[631.91,2.42783505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207303454,[[629.27,0.71463895],[629.22,0.80033992],[628.94,0.94066484],[628.82,1.17463664],[628.69,1.17463664]],[[630.84,3.22685569],[631.48,0.78618423],[631.81,2.42783505],[632.19,2.42783505],[632.54,2.42783505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207331877,[[629.3,0.39725428],[628.95,0.94151005],[628.9,1.17463664],[628.78,1.17463664],[628.55,1.40956397]],[[630.83,0.79260656],[630.84,2.43426169],[631.48,0.78618423],[631.58,2.42783505],[631.97,2.42783505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207396710,[[629.23,4.45506032],[629.22,0.80034885],[629.08,0.94322397],[629.04,1.17888074],[628.93,1.17888074]],[[630.82,1.57159775],[631.25,0.79152772],[631.31,2.42778309],[631.63,2.42778309],[631.67,0.79787835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207416934,[[629.23,4.45244169],[629.19,0.80326462],[629.18,0.94236554],[629.16,1.17888074],[629.07,1.17888074]],[[630.81,1.65739936],[630.82,0.77897862],[631.22,2.42778309],[631.25,0.79152772],[631.42,2.42778309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207446955,[[627.88,2.66155072],[627.81,0.84945558],[627.79,1.69891117],[627.76,0.31809127],[627.27,1.17888074]],[[630.8,1.59037581],[630.81,1.65739936],[631.97,2.42778309],[632.26,2.42778309],[632.59,2.42778309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207510407,[[627.5,0.38049505],[627.49,0.80269611],[627.19,1.17888074],[627.09,1.17888074],[626.91,1.41465689]],[[629.41,0.79439475],[629.43,1.6619308],[629.44,0.81549065],[629.73,2.41052754],[629.99,2.42778309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207538133,[[627.28,3.54175566],[627.24,0.7783303],[627.02,0.94676049],[626.93,1.17888074],[626.6,1.41465689]],[[628.96,0.79496311],[628.97,1.66216232],[629.27,0.79026899],[629.33,2.41052754],[629.65,2.42778309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207601371,[[626.7,0.7935985],[626.29,0.94300262],[626.21,1.17888074],[626.07,1.9688919],[625.83,1.41465689]],[[628.56,0.795469],[628.58,1.66406988],[628.8,0.79985758],[629.42,2.41052754],[629.78,2.42778309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207622280,[[627.24,3.52096426],[627.01,0.94124487],[626.66,1.17888074],[626.59,0.77922719],[626.52,1.17888074]],[[628.58,1.66406988],[628.8,0.79985758],[630.68,2.41052754],[631.03,2.42778309],[631.43,2.42778309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207683223,[[626.76,0.80382267],[626.74,0.94850745],[626.7,1.18527573],[626.61,1.18527573],[626.45,1.42233088]],[[628.59,0.79543104],[628.6,1.66300959],[628.61,0.77876772],[628.95,2.42390163],[629.19,2.42390163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207712447,[[626.49,3.52803737],[626.32,0.94559263],[626.24,1.18527573],[626.13,1.18527573],[625.93,1.42233088]],[[628.59,0.79543104],[628.6,1.66300959],[628.61,0.77876772],[628.98,2.42390163],[629.01,0.81301503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207783485,[[625.4,1.18527573],[625.32,0.95050645],[625.28,1.18527573],[625.17,1.66620782]],[[627.86,0.79635587],[627.93,2.42390163],[627.97,1.66593529],[628.17,0.78315658],[628.26,2.42390163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207803910,[[625.61,3.44287002],[625.48,1.18527573],[625.36,1.18527573],[625.13,1.42233088],[625.11,1.66630755]],[[627.46,1.66668662],[627.5,0.7961257],[628.08,2.42390163],[628.13,0.79077722],[628.41,2.42390163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207866065,[[625.99,3.54293265],[625.82,0.94865757],[625.74,1.18527573],[625.64,1.18527573],[625.46,1.42233088]],[[627.65,0.79662232],[627.66,2.45796216],[628.09,2.42390163],[628.17,0.78311471],[628.35,2.42390163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207894680,[[625.99,1.30119275],[625.98,2.23543844],[625.97,0.80728809],[625.7,0.95022307],[625.53,1.18527573]],[[627.62,0.79666039],[627.64,1.66622112],[627.66,0.79292358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207917297,[[625.52,5.26927577],[625.51,0.79160475],[625.33,0.95259896],[625.14,2.48166414],[625.09,1.19143953]],[[627.6,0.79668578],[627.64,1.66622112],[627.66,0.79292358],[628.08,2.42037019],[628.45,2.42037019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731207983250,[[625.83,0.77936913],[625.57,1.19196161],[625.51,0.78344082],[625.48,1.19196161],[625.3,1.43035393]],[[627.47,0.79685084],[627.49,1.66701928],[627.66,0.79292358],[627.67,2.4243426],[627.92,2.4243426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208010771,[[625.88,0.94977414],[625.68,1.19196161],[625.59,1.19196161],[625.43,1.43035393],[625.38,0.68309277]],[[627.57,2.47825057],[628.2,0.78835351],[628.31,2.4243426],[628.55,2.4243426],[628.98,2.4243426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208076020,[[626.35,0.37067455],[626.03,0.95070677],[626.02,1.19196161],[625.91,1.19196161],[625.89,0.78603934]],[[628.18,0.7959502],[628.21,1.66497219],[628.27,2.4243426],[628.48,0.78213765],[628.55,2.4243426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208089227,[[626.12,5.25174426],[626.1,0.9529193],[626.05,1.19196161],[625.94,1.19196161],[625.75,1.43035393]],[[627.94,0.79625441],[628.0,1.66491909],[628.04,3.20827511],[628.32,2.4243426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208167290,[[626.56,0.68785129],[626.53,0.81419361],[626.2,2.1442053],[626.19,0.7953105],[626.08,1.19438809]],[[628.36,0.79572219],[628.37,1.66416935],[628.61,0.78317085],[628.63,2.43273896],[628.95,2.43273896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208189438,[[626.35,2.66298973],[626.13,0.95255082],[626.12,0.81276409],[625.93,1.19438809],[625.8,1.19438809]],[[628.07,0.7960896],[628.08,1.66487926],[628.09,0.77864867],[628.78,2.43273896],[629.15,2.43273896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208217117,[[626.6,2.6643467],[626.45,0.95311303],[626.44,0.77811544],[626.32,1.19438809],[626.23,1.19438809]],[[627.99,1.66464698],[628.09,0.77864867],[628.31,2.43273896],[628.56,2.43273896],[628.61,0.78317085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208283381,[[626.36,4.37605054],[626.26,1.74139012],[626.21,1.19438809],[626.12,1.19438809],[625.95,1.43326571]],[[627.99,1.66464698],[628.09,0.77864867],[628.2,2.43273896],[628.45,2.43273896],[628.73,2.43256873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208312796,[[626.62,2.65324269],[626.44,0.78490798],[626.43,0.95416626],[626.34,1.19355016],[626.23,1.19355016]],[[627.99,1.66464698],[628.09,0.77864867],[628.6,2.42608459],[628.61,0.78317085],[628.9,2.42608459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208376743,[[626.46,4.36200587],[626.42,0.9507949],[626.2,1.19355016],[626.08,1.19355016],[625.88,2.34726401]],[[628.03,1.66424894],[628.09,0.80859617],[628.72,0.7918534],[628.9,2.42608459],[629.21,2.42608459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208399761,[[626.69,2.17260498],[626.36,1.19355016],[626.33,0.95051154],[626.25,1.19355016],[626.06,1.43226019]],[[628.04,2.46053844],[628.6,2.42608459],[628.67,0.80269219],[628.88,1.57504098],[628.89,2.42608459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208474304,[[626.68,3.99664771],[626.67,0.95287779],[626.48,1.97709799],[626.36,1.19355016],[626.01,2.43854236]],[[628.21,2.47272164],[628.84,0.78901258],[628.88,1.57504098],[629.07,2.42608459],[629.39,2.42608459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208495626,[[626.84,2.91597369],[626.77,0.94584063],[626.62,1.36957469],[626.59,1.19355016],[626.54,0.80168672]],[[628.86,0.79508952],[628.87,1.66266528],[628.88,0.77997674],[629.51,2.42608459],[629.78,2.42608459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208559479,[[626.42,4.27450181],[626.41,0.79666592],[626.23,0.94384041],[626.15,1.19355016],[626.02,2.85760678]],[[628.57,0.79545635],[628.59,1.66388423],[628.88,0.77997674],[629.72,2.42608459],[630.07,2.42608459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208577384,[[627.56,1.1915461],[627.55,3.06348097],[627.54,1.75255507],[627.33,1.19355016],[627.22,1.19355016]],[[629.43,1.60745525],[630.06,0.78316597],[631.12,2.42608459],[631.44,2.42608459],[631.75,3.64163769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208607411,[[627.46,0.29248861],[627.45,1.19355016],[627.37,0.81006832],[627.33,1.19355016],[627.12,1.43226019]],[[629.8,0.79390282],[629.82,1.66112428],[630.06,0.78316597],[630.98,2.42608459],[631.29,2.42608459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208678761,[[627.71,0.93817357]],[[629.65,2.463984],[630.24,0.78590263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208701175,[[627.77,0.33113568],[627.55,0.94197224],[627.54,1.19355016],[627.53,0.80055493],[627.47,1.19355016]],[[629.54,0.7942307],[629.56,2.42608459],[629.57,1.66092608],[629.65,0.80266808],[629.77,2.42608459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208766517,[[628.39,4.22951885],[628.38,0.81010247],[628.22,0.94154377],[627.86,1.19355016],[627.75,0.77671585]],[[629.87,2.46669242],[630.5,0.78735596],[631.14,2.42608459],[631.47,2.42608459],[631.83,2.42608459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208794643,[[628.53,1.15457078],[628.43,1.19355016],[628.31,1.19355016],[628.27,0.93755781],[627.11,4.28247369]],[[629.97,2.43396999],[630.5,0.77602363],[631.11,2.42608459],[631.14,0.77626206],[631.42,2.42608459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208859586,[[628.66,4.21220705],[628.64,0.79827523],[628.63,0.9412297],[628.46,1.17917868],[628.34,1.17917868]],[[631.1,0.79226746],[631.13,2.42240021],[631.2,1.65743883],[631.21,0.78631104],[631.47,2.42240021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208881497,[[628.74,0.31837717],[628.34,0.94317215],[628.07,1.99000544],[627.94,1.17917868],[627.71,1.41501441]],[[630.49,0.79303398],[630.5,1.65830762],[630.51,0.77517329],[630.9,2.42240021],[631.15,0.80762805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208910018,[[628.66,2.50647321],[628.49,0.94046427],[628.37,1.17917868],[628.27,1.17917868],[626.1,1.83994687]],[[630.32,2.4521286],[630.51,0.77517329],[630.66,2.42240021],[630.93,2.42240021],[631.15,0.80762805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731208975572,[[628.41,2.52442727],[628.4,0.7777016],[628.39,1.70992585],[628.27,0.94437153],[628.24,1.17917868]],[[630.0,2.42240021],[630.13,0.79348705],[630.14,1.65916414],[630.19,0.79717378],[630.3,2.42240021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209003992,[[628.34,1.15553678],[628.06,0.80968398],[628.05,0.94554092],[627.91,1.17917868],[627.78,1.17917868]],[[630.04,0.7936004],[630.05,1.6595004],[630.19,0.79717378],[630.51,3.1975735],[630.84,2.42240021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209063943,[[628.32,4.22561717],[628.18,0.94527779],[628.13,0.78461938],[628.12,1.17917868],[628.02,1.17917868]],[[628.59,0.01012597],[629.2,0.80258534],[629.62,1.6596389],[629.8,0.78032663],[630.04,0.7936004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209092764,[[628.3,4.22823244],[628.29,0.7801502],[628.26,1.17917868],[628.24,0.94623808],[628.19,1.17917868]],[[629.62,1.6596389],[629.8,0.78032663],[629.91,2.42240021],[630.04,0.7936004],[630.12,2.42240021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209165015,[[628.46,0.80700182],[628.45,0.94284219],[628.32,1.17878023],[628.18,1.17878023]],[[630.03,2.4533694],[630.52,0.78881959],[631.34,2.4171575],[631.72,2.4171575],[632.15,2.4171575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209189341,[[628.43,0.94490824],[628.41,4.51601355],[628.4,0.80961555],[628.36,1.17878023],[628.26,1.17878023]],[[630.03,2.4533694],[630.45,2.4171575],[630.52,0.78881959],[630.71,2.4171575],[631.01,2.4171575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209258578,[[628.81,1.14420797],[628.76,2.17359955],[628.58,0.94598565],[628.52,0.94601216],[628.48,1.17878023]],[[630.11,2.43373915],[630.55,2.42514208],[630.75,0.80495789],[630.82,2.4171575],[631.11,2.4171575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209279999,[[628.74,1.144125],[628.69,1.18571993],[628.62,0.78618073],[628.59,1.18571993],[628.43,1.42286392]],[[630.11,2.43373915],[630.4,2.43120255],[630.64,2.43120255],[630.75,0.80495789],[630.92,2.43120255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209342754,[[628.48,0.81036297]],[[630.23,2.43420802],[630.51,2.43128961],[630.78,2.43128961],[630.87,0.79954223],[631.09,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209368570,[[628.69,4.23955073],[628.65,1.18692216],[628.62,0.94875001],[628.55,1.18692216],[628.38,1.42430659]],[[630.23,2.43420802],[630.44,2.43128961],[630.69,2.43128961],[630.94,2.43128961],[631.2,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209388986,[[629.0,0.31773646],[628.89,2.18009312],[628.7,0.94840933],[628.66,1.18692216],[628.56,1.18692216]],[[630.23,2.43420802],[630.76,2.43128961],[630.87,0.79954223],[631.02,2.43128961],[631.32,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209449835,[[628.91,0.31772518],[628.58,0.31772424],[628.56,0.94800206],[628.43,1.18692216],[626.69,2.42329941]],[[630.63,1.65794551],[630.84,0.77829592],[631.07,2.43128961],[631.4,2.43128961],[631.48,0.79867561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209476260,[[628.45,4.22654387],[628.37,0.94568312],[628.3,1.18692216],[628.16,1.18692216],[627.9,1.42430659]],[[630.5,2.46004197],[630.93,0.80436436],[631.33,2.43128961],[631.71,2.43128961],[632.14,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209537593,[[628.97,2.51414626],[628.91,3.08589982],[628.81,0.94599171],[628.79,0.94667781],[628.35,1.65799159]],[[630.36,1.65870942],[630.37,0.79993323],[630.89,2.43128961],[630.93,0.80436436],[631.11,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209567623,[[629.05,2.51695634],[628.89,0.94718735],[628.84,1.18692216],[628.83,0.7903496],[628.75,1.18692216]],[[630.44,2.43641262],[630.8,2.43128961],[630.81,0.79263169],[630.82,0.80621877],[631.04,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209632082,[[628.72,4.24483365],[628.63,0.95128178],[628.59,1.18692216],[628.5,1.18692216],[627.83,4.28216827]],[[630.35,1.65830762],[630.44,0.77866455],[630.49,2.43128961],[630.74,2.43128961],[630.81,0.79263169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209653692,[[628.93,0.31782262],[628.87,2.1861728],[628.68,0.95122303],[628.6,0.95122335],[628.48,1.18692216]],[[630.35,1.65830762],[630.44,0.77866455],[630.56,2.43128961],[630.81,0.79263169],[630.84,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209683324,[[628.53,1.14433416],[628.43,0.80872855],[628.32,1.18692216],[628.2,1.18692216],[627.97,1.42430659]],[[630.34,0.7932227],[630.35,1.65830762],[630.44,0.77866455],[630.71,2.43128961],[630.82,0.80621877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209746073,[[628.46,4.24769822],[628.3,0.95220781],[628.24,1.18692216],[628.11,1.18692216],[627.86,1.42430659]],[[630.05,2.44086234],[630.26,0.79332339],[630.44,0.77866455],[630.7,2.43128961],[630.82,0.80621877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209772496,[[628.83,4.23763833],[628.71,0.9493177],[628.37,1.18692216],[628.23,1.18692216],[628.19,1.65828787]],[[630.44,0.80811275],[630.76,0.81261141],[631.58,2.43128961],[631.96,2.43128961],[632.4,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209836049,[[629.0,2.50415357]],[[630.56,4.8769022],[630.77,2.43128961],[630.86,0.79256887],[630.96,0.79155757],[631.22,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209857557,[[629.03,3.92466151],[629.01,0.80403645],[628.86,0.95049201],[628.66,1.18692216],[628.6,1.65764936]],[[630.56,2.44561259],[630.86,0.79256887],[630.96,0.79155757],[631.5,2.43128961],[631.88,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209925723,[[629.41,0.94442789]],[[630.92,2.45972559],[631.56,0.77534183],[631.95,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731209945139,[[629.79,0.63461128],[629.5,1.18692216],[629.48,0.94252988],[629.39,1.18692216],[629.05,2.42329941]],[[631.03,2.46339223],[631.56,0.77769719],[631.98,2.43128961],[632.29,2.43128961],[632.63,2.43128961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210011183,[[629.93,4.21453463],[629.92,0.79532528],[629.86,1.36577069],[629.85,0.94250277],[629.77,1.18306797]],[[631.57,2.42903234],[632.21,0.7828489],[632.25,2.41860722],[632.55,2.41860722],[632.85,1.57038845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210036705,[[629.79,4.22472875],[629.66,0.94552009],[629.49,1.18306797],[629.39,1.18306797],[629.2,1.41968157]],[[631.48,1.65536269],[631.49,0.80720977],[631.86,2.41860722],[632.14,2.41860722],[632.45,2.41860722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210057226,[[629.61,4.21300648],[629.46,0.94185976],[629.38,1.18306797],[629.27,1.18306797],[629.08,1.41968157]],[[631.39,0.79190357],[631.4,1.65617675],[631.49,0.80720977],[632.12,2.41860722],[632.13,0.77612358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210126681,[[629.81,2.12078755],[629.8,0.79154969]],[[631.44,2.44189923],[632.08,0.79210478],[632.23,0.80732994],[632.29,2.4125072],[632.63,2.4125072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210146993,[[629.96,4.21282935],[629.9,0.94196774],[629.88,0.79162044],[629.83,1.1786945],[629.73,1.1786945]],[[631.44,2.44189923],[631.92,2.4125072],[632.08,0.79210478],[632.19,2.4125072],[632.49,2.4125072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210210844,[[629.35,4.19958001],[629.34,0.77837609],[629.31,0.9376852],[629.11,2.8347596],[629.0,1.1786945]],[[631.43,0.79185341],[631.44,2.44189923],[632.08,0.79210478],[632.15,2.4125072],[632.23,0.80732994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210237365,[[629.5,1.14260728],[629.47,0.78653616],[629.46,1.1786945],[629.34,1.1786945],[629.2,0.93632207]],[[631.32,0.79199138],[631.37,1.656006],[631.44,0.78687113],[631.77,2.4125072],[632.09,2.4125072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210301312,[[629.54,4.20671735],[629.41,0.93996313],[629.35,1.1786945],[629.24,1.1786945],[628.08,2.40650127]],[[631.16,1.65632127],[631.32,0.79199138],[631.44,0.78687113],[631.59,2.4125072],[631.89,2.4125072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210321326,[[629.14,0.94217979],[628.96,1.1786945],[628.86,1.1786945],[628.7,0.67670255],[628.67,1.4144334]],[[631.06,0.79231768],[631.07,1.65670896],[631.08,0.77425497],[631.24,2.4125072],[631.51,2.4125072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210347446,[[628.3,1.17326278],[628.29,0.29201263],[628.18,1.65824836],[628.17,1.17326278],[628.1,0.77889667]],[[631.06,0.79231768],[631.07,1.65670896],[631.08,0.77425497],[632.21,2.40773104],[632.57,2.40773104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210413492,[[628.48,2.51360851],[628.46,1.75384903],[628.25,1.17326278],[628.17,1.17326278],[628.03,1.40791534]],[[630.07,1.65917073],[630.16,0.79344928],[630.17,2.40773104],[630.38,3.21212926],[630.61,2.40773104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210462129,[[628.06,1.98404855],[627.96,1.17326278],[627.77,1.40791534]],[[629.85,1.65990277],[629.94,0.79372638],[630.02,2.40773104],[630.06,0.80368361],[630.3,2.40773104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210501667,[[628.45,1.14473002],[628.41,0.79035968],[628.2,1.17326278],[628.11,1.17326278],[627.94,1.40791534]],[[629.65,2.46056226],[629.94,0.79372638],[630.06,0.80368361],[630.13,2.40773104],[630.37,2.40773104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210523182,[[628.39,0.6361152],[627.83,0.94628929],[627.82,0.7831416],[627.64,1.66001495],[620.63,2.37299318]],[[629.65,2.46056226],[629.94,0.79372638],[630.06,0.80368361],[632.23,3.66982338],[633.33,4.37607367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210593425,[[628.34,1.18070816],[628.33,0.94346229],[628.3,0.80651502],[628.25,1.18070816]],[[629.69,2.46331201],[629.94,0.79372638],[630.06,0.80368361],[630.08,2.42997829],[630.31,2.42997829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210616851,[[627.91,0.94440481],[627.67,1.18070816],[627.5,1.18070816],[627.18,1.4168498],[626.99,2.41061251]],[[629.69,2.46331201],[629.94,0.79372638],[630.06,0.80368361],[630.38,0.80439822],[630.95,2.42997829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210685794,[[628.18,1.14508045],[627.92,0.80497871],[627.91,0.94116077],[627.82,1.18070816],[627.71,1.18070816]],[[629.68,0.79405412],[629.69,2.46331201],[630.06,0.80368361],[630.34,2.42997829],[630.66,2.42997829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210706999,[[628.19,0.3181137],[627.8,0.94453118],[627.79,0.80452352],[627.68,1.18070816],[626.19,2.41061251]],[[629.68,0.79405412],[629.69,2.46331201],[630.06,0.80368361],[630.38,0.80439822],[630.39,2.42997829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210727216,[[627.99,1.14552213],[627.97,0.50903303],[627.96,0.80643068],[627.86,1.18070816],[627.81,0.94569544]],[[629.53,1.66062886],[629.59,2.42997829],[629.68,0.79405412],[629.69,0.80365992],[629.79,2.42997829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210797976,[[627.69,2.51755206],[627.57,1.18070816],[627.52,0.94712502],[627.47,1.18070816],[625.7,4.8308609]],[[629.41,2.42997829],[629.45,0.79434426],[629.46,1.6607015],[629.66,2.42997829],[629.69,0.80365992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210820384,[[627.72,2.51958041],[627.55,1.18070816],[627.52,0.94856267],[627.46,1.18070816],[626.76,2.41061251]],[[629.32,2.4485153],[629.42,2.42997829],[629.68,2.42997829],[629.69,0.80365992],[629.97,2.42997829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210882540,[[627.36,2.1238245],[627.22,0.78552018],[626.74,2.41061251],[626.46,2.41061251],[625.56,2.41061251]],[[629.28,2.44577716],[629.91,0.80690964],[630.45,2.42997829],[630.87,2.42997829],[631.35,2.42997829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210937579,[[627.41,2.51824643],[627.24,1.18070816],[627.21,0.94742229],[627.13,1.18070816],[626.93,3.86463956]],[[629.2,0.79465988],[629.21,1.66146795],[629.28,0.78479163],[629.37,2.42997829],[629.66,2.42997829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210971306,[[627.46,4.23264371],[627.44,0.79397703],[627.4,0.94692174],[627.25,1.18070816],[627.16,1.18070816]],[[629.28,1.59977598],[629.5,2.42997829],[629.75,2.42997829],[629.91,0.79861242],[630.02,2.42997829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731210996226,[[627.48,4.22857157],[627.47,0.77893476],[627.35,0.94604271],[627.28,1.18070816],[627.16,1.18070816]],[[629.28,1.59977598],[629.73,2.42997829],[629.91,0.79861242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211059482,[[627.71,2.51694616],[627.46,0.94674077],[627.38,1.18070816],[627.26,1.18070816],[624.67,1.85361892]],[[629.26,0.79458411],[629.27,1.66147456],[629.28,0.80521712],[629.77,2.42997829],[630.1,2.42997829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211081607,[[627.58,4.2403832],[627.48,0.94981739],[627.06,0.7815883],[626.16,2.57876909],[620.04,0.41196889]],[[629.26,0.79458411],[629.27,1.66147456],[629.28,0.80521712],[631.9,3.40009779],[631.91,3.66886763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211109336,[[627.77,1.09434518],[627.44,0.94996929],[627.24,1.18887182],[627.14,0.7954512],[626.81,2.42727998]],[[629.26,0.79458411],[629.27,1.66147456],[629.28,0.80521712],[629.56,2.43517984],[629.86,2.43517984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211172893,[[627.42,4.24194028],[627.31,0.94982635],[627.16,0.81107933],[627.14,1.18887182],[627.12,0.79022732]],[[629.17,1.6615605],[629.28,0.80521712],[630.06,2.43517984],[630.47,2.43517984],[630.94,2.43517984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211193712,[[627.55,1.14633285],[627.34,0.95150467],[627.31,1.18887182],[627.22,1.18887182],[626.55,2.42727998]],[[629.16,0.7947104],[629.17,1.6615605],[629.28,0.80521712],[629.3,2.43517984],[629.54,2.43517984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211261953,[[627.77,2.51959891],[627.72,1.18887182],[627.63,1.18887182],[627.62,0.94863049],[627.56,0.79034873]],[[629.17,1.6615605],[629.28,0.80521712],[629.42,2.43517984],[629.67,2.43517984],[629.94,2.43517984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211281667,[[627.54,1.37715128],[627.52,0.80545824],[627.26,0.95118022],[627.24,0.9510164],[627.18,1.18496076]],[[629.11,0.79477356],[629.12,1.66182498],[629.17,2.42716787],[629.24,0.78473809],[629.37,2.42716787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211344808,[[626.48,2.51488795],[626.45,0.80879314],[626.26,0.9441372],[625.87,2.44895121],[625.8,1.18496076]],[[629.09,1.5814089],[629.12,1.66182498],[629.72,0.7900316],[630.26,2.42716787],[630.63,2.42716787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211353617,[[626.43,4.21050776],[626.37,0.79981971],[626.25,0.94021938],[626.04,1.18496076],[625.88,1.18496076]],[[629.09,1.5814089],[629.12,1.66182498],[629.72,0.7900316],[630.51,2.42716787],[630.94,2.42716787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211424565,[[626.95,5.42550038],[626.86,1.18496076],[626.85,0.8160237],[626.82,0.94948846],[626.69,1.42195291]],[[628.76,0.79521598],[628.77,1.66317517],[628.78,0.78518477],[628.89,2.42716787],[629.13,2.42716787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211449876,[[626.78,2.52675313],[626.68,1.18496076],[626.64,0.7890846],[626.61,0.95154006],[626.59,1.18496076]],[[628.47,2.42716787],[628.55,0.79548166],[628.59,1.66330766],[628.7,2.42716787],[629.43,3.47139755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211470194,[[626.86,0.6376044],[626.13,0.80031657],[624.04,2.41929488],[623.8,2.41929488]],[[628.44,0.7956209],[628.45,1.66372513],[628.46,0.78047902],[629.67,2.42716787],[630.16,2.42716787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211534442,[[627.42,2.51212133],[627.41,0.7838334],[627.29,0.94502058],[627.0,1.18496076],[626.94,0.68372473]],[[628.79,1.66277783],[628.81,0.78142574],[629.24,0.79912742],[630.34,2.42716787],[630.55,2.42716787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211555166,[[627.2,2.50191514],[627.19,0.78135111],[627.03,1.18496076],[626.98,0.9359496],[626.91,1.18496076]],[[628.79,1.66277783],[628.81,0.78142574],[629.24,0.79912742],[630.81,2.42716787],[631.13,2.42716787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211621914,[[627.37,4.24002739],[627.27,0.94955608],[627.26,1.18889174],[627.14,1.98066906],[626.92,1.42667009]],[[628.96,2.44396423],[629.37,2.41838788],[629.58,2.41838788],[629.59,0.78294866],[629.91,2.41838788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211652461,[[627.35,0.782771],[627.3,1.18989884],[626.88,2.42937681],[626.7,2.42937681],[626.42,2.42937681]],[[628.96,2.44396423],[629.35,2.4235708],[629.53,2.4235708],[629.59,0.78294866],[629.81,2.4235708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211714771,[[627.91,1.37551004],[627.86,0.7809826],[627.7,0.94977002],[627.44,1.18989884],[627.32,1.18989884]],[[629.27,1.66097232],[629.5,0.79428117],[629.51,0.78138693],[630.12,2.4235708],[630.34,2.4235708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211735583,[[627.59,0.81342625],[627.46,1.18989884],[627.31,1.18989884]],[[630.12,0.79349965],[630.2,1.65988958],[630.32,0.77905383],[630.54,2.4235708],[630.81,2.4235708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211786317,[[627.87,4.24690934],[627.86,1.75019087],[627.67,1.19056663],[627.58,1.19056663],[627.42,1.42867996]],[[629.55,2.42788304],[629.58,1.66055622],[629.66,0.79407934],[629.71,2.42788304],[629.81,0.79155782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211823867,[[627.59,4.2317453],[627.49,0.94707319],[627.39,1.19056663],[627.28,1.19056663],[627.07,1.42867996]],[[629.45,0.79434426],[629.46,1.66132914],[629.49,0.79342606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211853178,[[627.31,4.24387977],[627.18,0.950705],[627.07,0.95096852],[626.97,1.19056663],[626.3,2.43074022]],[[629.23,0.79462199],[629.24,1.66169273],[629.49,0.79342606],[629.53,2.42788304],[629.74,2.42788304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211913629,[[627.06,0.31867796],[626.84,1.19056663],[626.81,0.80292502],[626.79,0.94742335],[626.76,1.19056663]],[[628.62,0.79539308],[628.63,0.81542841],[628.65,2.42788304],[628.78,2.42788304],[628.97,1.66302945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731211934060,[[626.88,4.24282769],[626.75,0.94934628],[626.55,1.19056663],[626.45,1.19056663],[626.27,1.42867996]],[[628.6,0.79541839],[628.61,1.66332753],[628.63,0.81542841],[628.8,2.42788304],[628.97,2.42788304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212005014,[[627.47,1.1920725],[627.39,1.1920725],[627.36,0.79348824],[627.24,1.430487],[627.17,0.94644358]],[[628.8,2.44280788],[629.14,2.42394326],[629.29,2.42394326],[629.43,0.81099765],[629.51,2.42394326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212026534,[[627.12,0.31852957],[627.11,0.31852907],[627.1,1.37735426],[627.09,0.78886657],[626.96,1.1920725]],[[628.8,2.44280788],[629.14,2.42394326],[629.32,2.42394326],[629.43,0.81099765],[629.61,2.42394326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212052849,[[627.41,4.24774465],[627.4,0.78364138],[627.31,0.9518675],[627.28,1.1920725],[627.2,1.1920725]],[[628.73,1.66241376],[628.8,0.7807514],[628.86,2.42394326],[629.0,2.42394326],[629.22,2.42394326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212120203,[[626.7,0.29279177],[626.64,1.1920725],[626.55,1.1920725],[626.38,1.430487],[626.28,3.11808879]],[[628.59,2.4470729],[628.85,2.42394326],[628.9,0.79503895],[628.92,0.796765],[629.01,2.42394326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212146516,[[626.62,1.1895344],[626.61,0.8051776],[626.51,1.1895344],[626.31,1.42744128],[626.19,1.66374502]],[[628.58,0.79544369],[628.59,2.4470729],[628.92,0.796765],[628.97,2.41259018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212218386,[[626.8,4.24828996],[626.64,0.95187213],[626.63,0.78807734],[626.52,1.1895344],[626.41,1.1895344]],[[628.39,0.7956842],[628.4,1.66390412],[628.47,0.81430644],[628.68,2.41259018],[628.87,2.41259018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212269829,[[626.9,4.24612446],[626.75,0.95112731],[626.66,1.1895344],[626.55,1.1895344],[626.4,1.66342691]],[[628.4,1.66390412],[628.47,0.81430644],[628.74,2.41259018],[628.92,0.796765],[628.94,2.41259018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212303053,[[626.87,4.24859262],[626.73,1.76287586],[626.56,1.1895344],[626.44,1.1895344],[624.5,3.46947534]],[[628.29,2.45698753],[628.92,0.77710761],[628.95,2.41259018],[629.16,2.41259018],[629.48,2.41259018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212327970,[[627.16,0.81306891],[627.05,1.1895344],[626.97,1.1895344],[626.82,1.42744128],[626.73,2.42863274]],[[628.57,2.46271839],[628.92,2.41259018],[629.06,2.41259018],[629.2,0.8024961],[629.27,2.41259018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212387814,[[626.87,4.24171228],[626.84,1.74803953],[626.76,1.1895344],[626.65,1.1895344],[625.43,2.42863274]],[[628.49,1.66319504],[628.57,0.80002663],[629.03,2.41259018],[629.23,2.41259018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212416143,[[627.29,3.09087801],[627.16,0.94871491],[627.11,0.78824973],[627.07,0.94877932]],[[628.54,2.46490322],[629.17,3.22506092],[629.18,0.77885978],[629.35,2.41259018],[629.64,2.41259018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212478298,[[626.15,2.45662657],[626.13,1.99267149],[626.02,0.94346338],[625.93,1.42744128],[625.81,2.42863274]],[[628.35,0.11573486],[628.37,1.66473325],[628.61,0.78460353],[628.97,2.41259018],[629.16,2.41259018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212500806,[[626.08,1.34171713],[626.07,0.29309022],[626.06,1.75833936],[625.94,1.1895344],[625.73,1.42744128]],[[628.35,0.11573486],[628.37,1.66473325],[628.42,2.41259018],[628.61,0.78460353],[628.62,2.41259018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212528433,[[626.41,0.63773858],[626.38,0.78352424],[626.02,1.19255662],[625.8,1.43106795],[625.75,1.48828816]],[[628.15,1.66485271],[628.27,0.81306631],[628.97,2.4160579],[629.3,2.41604085],[629.66,2.4160579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212593176,[[625.6,1.18608462],[625.47,1.1905266],[625.36,0.79766866],[625.24,1.43106795],[625.1,2.43480311]],[[628.26,0.79584885],[628.39,1.66484607],[628.57,0.79559703],[629.14,2.41604085],[629.53,2.4160579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212613595,[[625.36,2.17232065],[625.31,1.98568801],[625.27,0.81176797],[625.19,1.1905266],[624.98,1.43106795]],[[627.79,0.79644467],[628.05,0.78295373],[629.14,2.38013157],[629.46,2.41604085],[629.81,2.4160579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212684557,[[625.52,0.93195552],[625.43,1.43106795],[625.35,2.43480311],[625.31,0.67844767],[624.12,4.85726548]],[[627.68,1.66642059],[627.69,2.41604085],[627.74,0.80379866],[627.92,2.4160579],[628.14,2.4160579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212696169,[[625.35,0.29338489],[625.34,0.79956503],[625.31,0.80682267],[625.19,1.66664671]],[[627.6,2.40202019],[627.62,0.25690688],[627.64,0.7939793],[628.08,2.41604085],[628.13,0.79601356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212774245,[[625.35,1.09283959],[625.16,2.48237299],[624.98,1.43106795],[624.85,0.67176476],[624.83,2.43480311]],[[627.86,2.21055546],[628.01,2.40202019],[628.23,3.19665206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212794367,[[625.17,0.29340314],[625.16,2.45449448],[624.89,1.43106795],[624.78,0.61598521],[624.77,2.43480311]],[[627.42,0.27505861],[627.46,1.41507372],[627.58,7.33755156],[627.66,0.78863951],[628.07,2.41604085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212857805,[[625.65,1.18727629],[625.62,0.26646446],[625.5,1.42600106],[625.4,2.43480311],[625.39,0.78887066]],[[627.16,0.29325386],[627.18,0.81551738],[627.6,0.79668578],[627.63,0.79418321],[627.81,1.41507372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212883926,[[624.99,1.66680637],[624.98,0.8136229],[624.33,2.43480311],[624.07,2.43480311],[624.0,1.91620146]],[[627.21,1.09059832],[627.23,0.81010203],[627.86,0.8039534],[627.9,1.41507372],[628.0,0.65653447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212904541,[[625.38,0.80954753],[625.33,1.19130601],[625.01,1.4295667],[624.88,2.43480311],[624.67,2.43480311]],[[627.08,0.29336451],[627.57,0.79672387],[627.66,1.41507372],[627.68,5.57725437],[627.79,3.20653798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212971497,[[625.56,1.66561635]],[[628.39,0.65836264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731212992204,[[625.93,1.19130601],[625.81,1.19145602],[625.6,1.4295667],[625.46,2.43480311],[625.26,2.43480311]],[[628.35,0.29305024],[628.39,4.72031921],[628.41,2.45102451],[628.42,1.41507372],[628.55,2.40202019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213053072,[[626.01,1.19145602],[625.86,1.66494564],[625.81,1.4295667],[625.79,0.80183257],[625.7,2.43480311]],[[627.74,0.29302664],[627.76,0.80350082],[627.85,1.17943753],[627.98,0.66100131],[628.03,4.96448345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213084401,[[626.34,0.79148398],[626.27,1.19145602],[626.0,2.47717071]],[[628.01,1.66470007],[628.02,1.17943753],[628.12,3.1575701],[628.21,1.41507372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213149842,[[626.51,1.192725],[626.41,0.7769677],[626.35,1.66381794],[626.08,0.81208069]],[[627.86,0.80366351],[628.18,3.63412096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213168453,[[626.4,1.192725],[626.28,1.192725],[626.27,2.46510773],[626.06,1.43127],[625.92,2.43514688]],[[628.06,0.29289949],[628.18,0.78307268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213198879,[[627.37,0.79697785],[627.25,0.7824493],[627.15,1.17914779],[627.03,1.17914779],[626.82,1.41497735]],[[630.05,1.08575672],[630.13,1.66023934],[630.2,0.78507231],[630.37,0.6631439],[631.64,1.17753558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213253916,[[628.56,0.31789067],[628.41,1.17914779],[628.3,1.17914779],[628.09,1.41497735],[627.96,2.40742675]],[[629.58,0.29208457],[629.85,0.79895352],[630.53,1.17753558],[630.61,2.48113883],[630.74,1.4130427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213278427,[[628.87,0.3176883],[628.74,1.17914033],[628.66,1.17914033],[628.52,1.41496839],[628.43,2.4074115]],[[630.3,0.29182963],[630.37,2.44614851],[630.71,0.66264157],[630.81,1.18162913],[630.87,2.48596796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213338489,[[628.94,0.31765034],[628.93,0.78979842],[628.54,1.1824683],[628.49,0.80870838],[628.43,1.1824683]],[[630.32,1.18535461],[630.34,0.29184009],[630.35,1.4771947],[630.62,0.66266368],[630.63,1.65769542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213356095,[[628.07,0.31787855],[628.05,1.65892027],[627.84,0.79503856],[627.76,1.1824683],[627.61,1.1824683]],[[630.34,2.45088865],[630.76,0.77964504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213417335,[[627.17,3.63479015]],[[629.28,2.46122429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213435868,[[627.66,0.31800845],[627.59,1.18401968],[627.54,0.80698079],[627.47,1.18404939],[627.26,1.42082362]],[[629.69,0.29218715],[629.8,2.46918277],[630.17,3.16030774],[630.23,1.18343016],[630.45,1.42011619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213460085,[[628.35,0.31776853],[628.2,1.18401968],[627.91,1.65943446]],[[629.78,0.29195592],[629.79,0.29195904],[629.83,0.77790771],[630.24,1.65866989],[630.45,0.78672591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213517339,[[628.52,0.31764815],[628.48,1.18401968],[628.38,0.81012948],[628.36,1.18404939],[628.34,1.65808375]],[[630.0,0.29183747],[630.41,1.18343016],[630.45,1.65808375],[630.63,0.66265949],[630.65,2.49927256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213538454,[[629.13,0.3175775],[629.12,0.77824278],[628.55,1.65753751],[628.49,0.79698223],[628.44,0.78054551]],[[630.53,0.2917955],[630.55,2.46716743],[630.87,1.18370787],[630.88,0.66257394],[630.89,0.80611374]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213576274,[[628.95,0.31762476],[628.78,1.17717901],[628.68,1.17717901],[628.49,1.41261482],[627.91,2.40340716]],[[630.15,0.29178668],[630.38,0.78902089],[630.47,1.18370787],[630.66,1.42044944],[630.75,3.15860678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213621510,[[629.31,0.31736241],[629.28,0.78183759],[629.27,1.17717901],[629.15,1.17717901],[628.94,1.41261482]],[[631.0,0.29157486],[631.07,1.65636726],[631.31,1.18442594],[631.34,0.66212355],[631.39,2.48027623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213678944,[[628.11,0.31802185],[627.93,1.17717901],[627.86,2.43844848],[627.82,1.17717901],[627.61,1.41261482]],[[629.93,0.29219976],[629.95,1.58823384],[629.96,1.65981701],[630.26,0.66339899],[630.3,0.77553816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213702462,[[627.3,0.31830886],[627.22,1.66124984],[627.13,0.80764336],[627.05,1.17717901],[626.9,1.17717901]],[[629.31,2.44273755],[629.88,0.79380199],[629.94,0.80827974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213757308,[[628.48,0.3179435],[628.03,1.18193736],[627.92,1.18193736],[627.82,0.79919888],[627.73,1.41832484]],[[629.51,0.2920568],[629.97,1.65952678],[630.15,0.77646682],[630.54,3.15298739],[630.71,1.18471805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213783330,[[628.04,1.18193736],[627.93,2.84141138],[627.75,0.7789876],[627.74,1.41832484],[627.62,2.41312212]],[[629.75,0.29212879],[629.84,2.44984262],[629.91,1.18471805],[630.02,3.14889599],[630.1,1.42166167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213842965,[[628.61,0.31784701],[628.56,0.78998748],[628.17,1.65883461],[628.13,1.18339566],[628.0,1.18339566]],[[630.05,0.29201823],[630.1,2.44686913],[630.29,1.18735231],[630.51,0.66197088],[630.52,2.49899473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213862382,[[628.1,0.31783291],[628.06,1.18339566],[628.04,2.44136348],[627.25,2.41609947],[626.87,2.41609947]],[[630.08,0.2920196],[630.09,2.46834794],[630.26,1.18735231],[630.51,0.66197204],[630.52,3.92449676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213885901,[[628.33,0.31770719],[628.32,0.78741199],[628.23,1.65841958],[628.12,1.18339566],[627.96,1.18339566]],[[630.37,0.29189348],[630.38,1.65841299],[630.47,0.78307626],[630.49,0.79729523],[630.73,0.66171627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213943635,[[629.63,0.31722013],[629.11,1.18346287],[629.03,1.18346287],[629.02,1.65547424],[628.99,0.77455464]],[[631.51,1.74412299],[631.54,2.45165749],[632.17,0.80570676],[632.23,1.18760874],[632.25,2.46751397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731213961844,[[629.85,0.31709967],[629.84,1.18346287],[629.73,1.18346287],[629.53,1.42015545],[629.41,2.4162367]],[[631.6,0.29132627],[631.67,2.46015791],[631.95,0.66055794],[632.0,0.80967312],[632.23,1.18760874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214004978,[[630.21,0.3170511],[630.01,1.10289006],[629.71,1.17321999],[629.67,1.65493628],[629.56,1.17321999]],[[631.48,0.29125617],[631.77,0.80063528],[631.95,1.18198265],[632.18,0.66038772],[632.24,1.41837918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214045511,[[629.99,0.63375395],[629.94,1.16705402],[629.83,1.16705402],[629.81,1.6540186],[626.07,1.67573388]],[[631.95,0.29109427],[632.06,2.44800431],[632.14,1.18247501],[632.3,0.66025228],[632.33,1.41897001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214105150,[[630.87,2.44109493],[630.84,1.16705402],[630.7,1.16705402],[630.45,1.39890997]],[[632.73,0.29063304],[633.14,2.44900945],[633.6,0.799694],[634.02,1.84161873],[634.28,1.41897001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214126067,[[631.48,0.31642985],[631.47,0.78920001],[631.06,1.16705402],[630.92,1.16705402],[630.68,1.39890997]],[[632.87,0.29072108],[633.01,2.44024781],[633.16,1.18247501],[633.37,0.65932313],[633.4,1.41897001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214182105,[[630.73,1.13936353],[630.72,1.65216015],[630.7,1.16705402],[630.57,1.16705402],[630.32,1.39890997]],[[632.76,0.29070652],[632.77,0.29070457],[632.93,2.45588788],[633.18,1.18247501],[633.43,2.07826284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214206030,[[631.1,1.13966147],[630.66,1.65214708],[630.43,1.16705402],[630.27,1.16705402],[629.99,1.39890997]],[[632.55,0.29085615],[632.68,1.65215362],[633.12,0.65959844],[633.13,1.18247501],[633.42,1.41897001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214225455,[[630.82,1.13916755],[630.75,1.65205557],[628.76,1.8985357],[628.27,6.06602458],[626.51,1.58208489]],[[632.34,0.29074702],[634.68,0.6593743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214288193,[[631.62,1.64972564],[630.76,1.89628016],[629.1,3.50930026],[629.09,2.52837356]],[[633.82,0.29036868],[633.83,1.6492891],[635.87,10.16029511],[654.44,5.5579543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214306912,[[631.7,1.1381102],[631.55,1.16169273],[631.45,2.81190078],[631.29,1.39403127],[631.19,2.37178932]],[[633.17,0.29045146],[633.21,0.29045203],[633.22,0.29045326],[633.33,0.79348412],[633.47,1.17942413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214365657,[[632.1,1.13780541],[631.67,2.42500653],[631.48,1.16428962],[631.33,1.16428962],[631.06,1.39714755]],[[633.89,1.07915506],[633.91,1.1821202],[634.05,0.65861554],[634.06,0.77094094],[634.18,1.41854424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214390076,[[632.47,0.82156919],[632.46,0.3159919],[631.91,1.16082143],[631.77,1.16082143]],[[634.22,1.17927074],[634.5,0.29021332],[634.51,0.65836714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214431809,[[631.75,1.64921745],[631.74,1.1608688],[631.61,1.1608688],[630.64,2.37010715]],[[633.64,0.29033763],[633.75,2.43330938],[633.91,1.17686101],[634.14,0.65853989],[634.15,1.41223321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214465939,[[633.41,1.00868264],[633.22,0.911],[633.2,0.80235421],[633.02,1.12210087],[632.92,1.12210087]],[[635.21,0.28953577],[635.26,0.79005759],[635.41,1.64528635],[635.9,0.78107429],[636.76,0.65690083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214489445,[[634.16,1.00790946]],[[635.95,2.43627075],[636.59,0.79502024],[636.6,0.77162339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214545381,[[632.58,1.00954298]],[[634.98,1.64685004],[635.0,0.76978849],[635.43,0.78456019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214569898,[[632.48,0.78372911],[632.43,0.77504819],[632.3,1.12210087],[632.16,1.12210087],[631.91,1.34652104]],[[635.15,0.78721561],[635.16,0.29001224],[635.22,0.77978324],[635.25,1.14282762],[635.33,0.65787223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214626952,[[632.37,1.2839187],[632.13,1.15065265],[632.06,3.31752254],[632.03,1.15065265],[631.84,1.38078318]],[[634.22,0.2900423],[634.25,0.78833267],[634.38,0.80392282],[635.46,0.60204344],[635.55,1.17144721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214646761,[[632.7,1.061],[632.44,0.7816651],[632.03,0.79094947],[631.99,0.77776039]],[[634.05,2.44076105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214707033,[[633.66,1.00892189],[633.55,1.181],[633.54,0.78760662],[632.9,0.77681209],[632.87,0.79474186]],[[635.2,0.28954118],[635.5,2.43936891],[635.85,0.80632954],[636.71,0.6010349],[636.82,1.17172628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214726247,[[633.94,1.00846194],[633.93,0.972],[633.86,0.78999527],[633.54,0.78760662],[633.28,1.13285875]],[[635.66,0.28953829],[635.71,2.41158099],[636.08,0.60102928],[636.09,0.78211737],[636.73,1.15870969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214784897,[[633.93,0.972],[632.93,0.7926303],[632.78,1.13285875],[632.66,1.15370693],[632.49,1.64670718]],[[634.51,0.28998373],[634.58,2.4226664],[635.05,1.17530026],[635.2,0.60192564],[635.21,0.77086115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214810617,[[633.44,1.00953794],[633.01,0.978],[633.0,0.78190512],[632.7,1.15236588],[632.59,1.15236588]],[[634.72,0.28983989],[634.73,0.77050837],[635.12,0.7872528],[635.13,2.41621198],[635.21,0.601636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214854950,[[632.41,1.01159652],[632.4,0.78738669],[632.07,1.92790267],[631.93,1.15236588],[631.67,1.38283905]],[[633.98,0.29024058],[634.0,1.64908068],[634.25,0.79188966],[634.96,1.17534763],[635.16,0.6024425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214892388,[[631.22,1.28765162],[631.17,1.15236588],[631.07,1.15236588],[631.0,1.65129779],[630.88,1.38283905]],[[633.26,0.7895651],[633.28,0.80355238],[633.29,1.65086042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214909792,[[631.99,1.01157084],[631.98,0.7751881],[631.59,1.15236588],[631.46,1.15236588],[631.34,0.77123709]],[[634.03,0.29043748],[634.07,0.78855646],[634.11,1.64948454],[634.12,0.60283875],[634.13,1.9850095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214967240,[[631.6,1.28624298],[631.5,2.80104787],[631.36,1.1512375],[631.35,0.79300526],[623.98,0.57167177]],[[633.7,0.29041151],[633.73,2.43603108],[634.27,0.805333],[634.48,0.60278623],[639.83,12.3087494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731214990759,[[633.31,1.00960119],[632.31,2.450233],[632.19,1.1512375],[632.05,1.1512375],[631.8,1.381485]],[[634.44,0.28987057],[634.61,0.77544278],[634.85,1.64667471],[635.09,0.77870094],[635.72,0.60169807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215047191,[[633.02,1.28261441],[632.93,1.14930661],[632.9,1.64623978],[632.89,0.78853107],[632.87,0.79941388]],[[634.87,0.28984623],[634.96,1.64654486],[635.0,1.17435421],[635.05,0.77649101],[635.06,0.6016492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215071114,[[633.06,0.5048743],[632.89,0.78853107],[632.87,0.79941388],[632.57,1.14930661],[632.43,1.14930661]],[[634.81,0.28989048],[634.82,0.79762782],[634.9,1.64648643],[635.1,1.9616318],[635.13,0.60173834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215129257,[[633.59,1.00898539],[633.58,0.80464747],[632.98,1.14930661],[632.94,0.78123868],[632.85,1.14930661]],[[634.89,0.2897243],[634.91,0.78612536],[635.44,0.60140401],[635.45,2.44632603],[636.09,1.9752912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215149086,[[633.67,1.00945232],[633.63,0.79313878],[633.12,1.14930661],[632.99,0.80260345],[632.98,0.8004739]],[[635.14,2.45163685],[635.62,1.17435421],[637.25,3.42519977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215174207,[[633.07,1.64586995],[633.0,0.79043177]],[[635.27,1.64543545],[635.49,1.17435421],[635.72,0.6014551],[635.75,1.40922505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215214135,[[633.49,1.00889315],[633.41,1.64517616],[633.26,0.77589498],[633.17,1.14930661],[633.03,1.14930661]],[[634.94,0.28960661],[634.99,0.78100714],[635.44,1.64546139],[635.63,0.79070077],[635.97,0.60116728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215252262,[[633.21,1.00936372],[633.09,2.44404783],[632.73,1.14820924],[632.6,1.14820924],[632.37,1.37785109]],[[635.38,1.07674904],[635.45,0.80605412],[635.73,1.17377213],[635.8,0.60159306],[635.96,1.40852656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215315112,[[633.61,1.00881306],[633.49,0.975],[633.45,1.64463191],[633.21,1.14820924],[633.09,1.14820924]],[[635.31,1.46340704],[635.49,2.42634532],[635.53,2.0097507],[635.66,2.39645145],[635.86,2.39645145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215334431,[[633.77,1.00910125],[633.49,1.77159348],[632.98,1.64628521],[632.85,1.95473648],[632.72,1.14820924]],[[634.83,0.28972116],[634.84,0.76899968],[635.26,2.4507132],[635.74,1.77516982],[635.9,0.78807882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215398076,[[632.6,1.6469085],[632.58,0.79993143]],[[634.62,1.6469085],[635.23,0.78785788],[635.24,0.77846735],[635.69,1.17910048],[636.08,1.41492057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215415892,[[632.76,1.166],[632.54,0.79587827],[625.4,0.42401763]],[[634.11,0.29002538],[634.13,0.80060904],[634.55,1.64733078],[634.56,0.77749351],[637.36,0.60200961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215470730,[[629.98,0.59313566],[629.77,0.05602082],[629.62,0.79412979],[629.6,0.80975481],[627.83,1.37649178]],[[632.13,0.29116686],[632.15,1.65382864],[632.39,0.79065133],[632.59,0.60331553],[632.6,0.80682379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215494352,[[629.81,1.013],[629.52,0.77544162],[629.45,1.37649178],[629.31,2.34194783],[629.1,2.34194783]],[[631.73,0.2913728],[631.78,1.6546412],[631.91,0.79125191],[631.97,0.78662664],[632.23,1.17529442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215514163,[[630.3,0.05657657],[630.24,1.14109196],[630.23,0.80498239],[629.92,1.6539924],[629.91,0.987]],[[631.63,0.29122377],[631.69,0.80529938],[632.12,2.43047617],[632.43,0.60343011],[632.47,1.17529442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215575527,[[630.3,1.64847084],[630.26,1.80720861],[630.19,0.05795751],[629.78,1.16476117],[629.68,1.16476117]],[[631.62,0.29125506],[631.63,0.77710156],[631.79,1.18293029],[631.87,1.65422171],[631.97,0.60349292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215595343,[[630.69,0.31690052],[630.68,0.31690344],[630.67,0.80848902],[630.42,0.05778798],[630.38,1.16]],[[632.16,0.29116356],[632.17,2.42767935],[632.29,1.18293029],[632.5,2.0228253],[632.63,2.41514934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215635972,[[630.5,0.3170669],[630.17,0.05812655],[629.79,2.46213521],[629.69,1.16476117],[629.58,1.16476117]],[[631.4,0.79679664],[631.74,1.96308241],[631.96,1.41951634],[632.09,2.41514934],[632.29,2.41514934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215675503,[[630.32,0.3170633],[630.18,1.98800923],[630.14,0.05825273],[629.75,1.16476117],[629.67,1.16476117]],[[631.3,0.78175457],[631.32,1.18293029],[631.47,1.41951634],[631.55,2.41514934],[631.69,2.41514934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215732559,[[631.11,0.938],[630.91,0.78857954],[630.8,0.05936771],[630.36,0.77363054],[629.37,2.37805405]],[[632.89,0.29110697],[633.03,0.6031954],[633.04,1.57960547],[633.17,1.65080168],[633.68,0.80186754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215752168,[[630.63,1.6475928],[630.56,1.8600115],[630.49,0.05957104],[630.3,1.65290565],[629.83,1.16476117]],[[632.43,0.29110468],[632.46,1.6529449],[632.5,0.78471442],[633.63,0.60319069],[634.2,2.41514934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215776585,[[631.04,0.63356501],[631.01,1.55349286],[630.75,1.16476117],[630.64,0.05969978],[630.61,1.16476117]],[[632.53,0.29103438],[632.57,2.43122463],[633.4,2.41514934],[633.53,0.60304932],[633.65,2.41514934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215834720,[[631.21,1.67878723],[630.76,0.04706664],[630.74,1.65194448],[630.73,0.06050784],[624.81,8.068983]],[[632.19,0.29097054],[632.72,1.65200329],[633.69,0.60292365],[635.27,6.52659513],[635.28,2.76354994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215860449,[[631.22,0.63338704],[631.2,0.78277721],[631.0,0.04472547],[630.98,0.06048766],[630.8,1.16914652]],[[632.33,0.29095398],[632.36,0.77319542],[632.42,2.41946785],[632.5,0.60288772],[632.57,2.41946785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215917493,[[631.39,1.83621331],[630.95,0.04336386],[630.85,0.06083153],[630.68,1.65206211],[630.55,1.16914652]],[[632.52,0.29099542],[632.54,0.81142851],[632.8,1.651657],[632.92,0.60297093],[632.98,2.41946785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731215937006,[[631.17,1.14014749],[630.91,1.73528145],[630.81,0.04328847],[630.68,1.71267121],[630.14,1.17455966]],[[632.99,1.08087719],[633.98,2.4183938],[634.25,1.40075348],[634.46,2.4183938],[634.96,2.4183938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216005160,[[631.11,0.31688794],[630.9,0.03722664],[630.82,0.06079545],[630.81,1.740164],[630.48,1.17689083]],[[631.89,0.29107914],[632.21,0.80548491],[632.59,1.65243473],[632.7,0.60313945],[632.82,0.80207955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216025880,[[631.0,2.28068848],[630.87,0.03562736],[630.77,0.0608534],[630.73,1.67750951],[630.62,1.6523955]],[[632.53,0.2910277],[632.54,0.80305933],[632.65,1.65222552],[632.83,0.6030361],[632.93,2.41009808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216076824,[[630.77,1.83113974],[630.72,0.03446628],[630.62,0.06084977],[630.51,1.65258513],[629.75,2.39961991]],[[632.09,0.29107944],[632.1,0.8056816],[632.43,2.44464467],[632.72,0.60314004],[632.73,2.41691392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216112851,[[630.38,0.923],[630.14,1.65365181],[630.07,0.77753857],[629.73,0.80749266],[629.7,1.17532403]],[[631.99,0.29121467],[632.13,1.65360598],[632.34,1.56928258],[632.97,0.60341205],[633.68,2.41691392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216133166,[[631.01,0.31688633],[630.98,0.955],[630.97,0.79247297],[630.68,0.03404041],[630.56,0.06059167]],[[632.18,0.29112939],[632.25,2.46343254],[632.89,0.78130357],[632.98,2.41691392],[633.18,0.60324049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216200132,[[630.79,0.31701696],[630.75,0.871],[630.53,0.0315112],[630.48,0.80400103],[630.39,1.23599963]],[[632.05,0.29125891],[632.07,1.65344884],[632.14,0.81160522],[632.33,0.60350096],[632.69,2.41691392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216220655,[[630.59,1.1412914],[630.54,0.804],[630.53,0.78536218],[630.38,0.03117695],[630.28,0.06104583]],[[631.91,0.29125931],[632.0,0.7964617],[632.3,2.41691392],[632.58,0.60350176],[632.59,3.19942763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216281391,[[630.29,0.31719267],[630.25,1.5896644],[629.97,0.0313016],[629.85,0.06106235],[629.76,1.65452975]],[[631.43,0.29142119],[631.44,0.80208845],[631.72,1.65441832],[632.02,1.59967973],[632.59,0.60382735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216308317,[[630.14,2.28351559],[630.12,0.79912677],[630.11,1.105],[630.01,0.03137581],[629.9,0.06124086]],[[631.63,0.29138958],[631.64,0.79088182],[631.67,1.6546412],[631.97,0.79293427],[632.19,0.60376377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216371351,[[631.61,1.77233187],[631.59,0.80273021],[631.41,0.03014756],[631.27,0.748],[631.26,0.80517339]],[[632.66,0.29080577],[633.16,1.65065813],[633.36,0.77829198],[635.25,2.41691392],[635.26,0.60258968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216396973,[[631.76,0.31649693],[631.75,0.79514629],[631.41,0.03012969],[631.28,0.06002706],[631.16,1.17532403]],[[633.22,2.425566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216458234,[[632.56,0.782],[632.26,0.78050941],[631.92,0.79657049],[631.91,0.02973552],[631.79,0.05967598]],[[633.3,0.29054061],[633.66,2.44489485],[634.05,0.60115217],[634.06,0.80315136],[636.06,6.1694627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216479341,[[632.49,0.31599686],[632.39,0.931],[632.38,0.80721924],[632.11,0.0275743],[632.01,0.05993786]],[[634.13,0.29040037],[634.16,1.64841021],[634.18,0.77743051],[634.23,0.7945768],[634.92,0.60087003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216516671,[[632.67,0.655],[632.54,0.77458009],[631.98,0.0263201],[631.88,0.06019251],[631.79,1.64934121]],[[633.62,0.29047265],[633.78,2.44965735],[634.42,0.77803282],[635.14,0.60101558],[637.47,2.72951663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216569819,[[633.26,1.13644051],[633.24,0.671],[633.05,0.02447488],[632.9,0.05882415],[632.72,1.14272125]],[[634.8,0.28619181],[634.9,1.64627223],[635.02,0.78737677],[636.72,2.36673132],[637.09,2.36673132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216589242,[[633.37,0.31572588],[633.35,0.766],[633.02,0.02464221],[632.96,1.14272125],[632.88,0.05927294]],[[634.88,1.64633714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216656490,[[632.49,0.669],[632.44,0.83863737],[632.09,1.64820202]],[[633.96,0.2864636],[634.31,1.6481825],[634.61,0.77902313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216676807,[[632.62,0.31603248],[632.58,0.851],[632.38,0.02435056],[632.36,0.80177725],[632.29,0.06026012]],[[634.13,0.28653647],[634.15,0.57306653],[634.16,2.42970148],[634.32,2.36673132],[634.55,2.36673132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216747251,[[631.05,0.31677199],[631.03,0.77520649],[630.85,1.16329952],[630.71,1.16329952],[630.7,0.02159343]],[[632.48,0.27332114],[632.61,2.45237222],[633.25,0.79113817],[634.08,2.38278219],[634.45,2.38278219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216766772,[[631.4,1.54483677],[630.81,0.81072668],[630.8,0.02198162],[630.69,0.0607022],[630.6,1.16329952]],[[632.6,0.27302154],[632.69,2.43007686],[633.45,2.38278219],[633.85,2.38278219],[634.32,2.38278219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216832120,[[631.4,0.76],[631.14,0.78542777],[630.8,0.02217617],[630.72,0.06129121],[630.59,1.18557704]],[[631.84,0.27284798],[632.5,1.65247396],[632.58,2.41581255],[632.69,0.78248898],[632.85,2.41581255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216859037,[[631.4,0.12795905],[631.02,0.81051704],[630.42,0.0221355],[630.34,0.06116566],[630.28,1.65297762]],[[632.21,0.27258427],[632.35,2.45922317],[632.7,2.4041224],[633.01,2.4041224],[633.36,2.4041224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216879659,[[630.47,0.746],[630.36,0.78238483]],[[631.73,0.27268927],[632.2,2.45263359],[632.74,2.4041224],[633.1,2.4041224],[634.99,6.90223012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216942608,[[630.52,0.799],[630.5,0.80524488],[630.04,0.02092148],[629.97,0.06091718],[629.86,0.79286992]],[[631.7,0.27222789],[631.71,1.65432656],[631.86,1.57704505],[632.49,0.78097092],[632.88,2.4041224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731216982035,[[630.13,0.63452415],[629.99,0.78248679],[629.96,1.18133738],[629.91,0.0210078],[629.87,1.18133738]],[[631.64,0.27175977],[631.76,1.65477233],[631.94,0.77462479],[631.95,2.4041224],[631.97,0.81055977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217031859,[[630.1,1.80740511],[629.82,0.01721368],[629.74,0.06135603],[629.66,1.65462809],[629.23,1.18133738]],[[631.52,0.27175003],[631.67,2.46585831],[632.22,0.79626833],[632.61,2.4041224],[633.04,2.4041224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217057876,[[629.57,0.95213761],[629.47,0.06106695],[629.43,0.696],[629.05,1.18133738],[628.93,1.18133738]],[[631.05,0.27172584],[631.24,2.46117901],[631.88,0.79295542],[632.12,2.4041224],[632.43,2.4041224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217123507,[[630.14,0.31722892],[630.04,1.8520086],[629.94,0.01442338],[629.89,0.06121015],[629.71,1.18133738]],[[631.75,0.27175177],[631.76,2.4041224],[631.91,2.46238304],[631.97,2.4041224],[632.21,2.4041224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217144534,[[630.18,1.64544668],[629.81,1.65440521],[629.77,0.0139149],[629.7,0.06111687],[629.42,1.18315582]],[[631.62,0.27041598],[631.76,2.45003865],[632.37,2.38262267],[632.39,0.7881776],[632.75,2.38262267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217170558,[[630.63,2.91838712],[630.6,0.0139813],[630.55,0.06129045],[630.35,0.78969716],[630.27,1.18315582]],[[632.27,0.27041968],[632.29,1.65320011],[632.57,2.38262267],[632.58,0.79088695],[632.79,2.38262267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217232803,[[630.87,1.14073144],[630.83,0.962],[630.64,0.01407878],[630.6,1.65281406],[630.59,0.79147613]],[[632.07,0.27200995],[632.08,0.78379344],[632.35,1.65286639],[632.51,0.7924516],[632.71,2.38262267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217258721,[[630.95,1.101],[630.84,0.80231423],[630.57,0.01415038],[630.51,1.7138001],[630.11,1.18315582]],[[632.61,0.79037637],[632.7,2.4446966],[632.94,2.38262267],[633.28,2.38262267],[633.6,2.38333646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217326277,[[630.84,1.72150691],[630.26,1.6529907],[630.2,0.78306936],[630.19,0.01421125],[630.17,0.81040784]],[[632.37,0.27147416],[632.42,0.79061383],[632.57,1.6529907],[632.58,0.79427637],[633.28,2.38262267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217347187,[[631.15,2.28055142],[631.03,0.0135816],[630.97,0.06110029],[630.61,1.18315582],[630.52,1.18315582]],[[632.42,0.27208833],[632.73,2.44186726],[633.05,1.60012804],[633.33,2.38262267],[633.56,2.38262267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217415532,[[631.99,1.59566345],[631.55,0.01237785],[631.5,1.64997333],[631.48,0.06107507],[631.28,1.18315582]],[[633.41,0.25786254],[633.45,1.64997333],[633.59,0.79830826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217454761,[[631.74,0.31642093],[631.73,1.82129918],[631.41,0.01194528],[631.4,1.65007764],[631.34,0.06122652]],[[633.52,2.42822449],[633.87,2.38866653],[634.07,0.77242041],[634.21,2.38866653],[634.59,2.38866653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217501188,[[631.78,1.99323522],[631.16,1.17849408],[631.09,1.651004],[631.08,1.17849408],[631.0,0.06137137]],[[633.07,0.25822069],[633.1,3.1951857],[633.2,1.65069075],[638.11,11.40401184],[639.43,5.62469787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217528617,[[631.78,1.195],[631.58,0.79355245],[631.21,0.80414448],[631.04,0.01047521],[630.97,1.23948938]],[[632.29,0.25897327],[632.94,1.65117373],[633.08,0.79401253],[633.1,0.78164213],[633.89,2.38303666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217549626,[[631.64,2.91072732],[631.58,0.00969798],[631.51,0.06118001],[631.35,1.79956191],[631.21,1.65044285]],[[633.13,0.25956247],[633.52,2.4267715],[634.16,0.80632509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217617282,[[632.36,0.63237101],[632.33,1.70190411],[632.07,0.00959653],[631.99,0.06104351],[631.9,0.00958514]],[[633.55,0.25964216],[633.56,0.78043291],[633.98,1.56814138],[634.77,2.38303666],[635.11,2.38866653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217639002,[[632.84,0.79321598],[632.58,0.00959352],[632.51,0.06079091],[632.37,0.386],[629.64,2.53818705]],[[633.99,0.2594871],[634.0,0.79021407],[634.28,1.6478118],[634.64,0.80877853],[637.14,4.81025317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217701846,[[633.11,0.31581604],[633.08,0.845],[633.01,0.384],[632.9,0.77050047],[632.7,1.64693448]],[[634.63,2.44072373],[635.27,0.80730303],[635.33,2.3917844],[635.74,2.3917844],[636.64,2.3917844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217728171,[[633.09,0.383],[633.08,1.85349063],[632.7,0.77591108],[632.56,0.00918669],[632.55,1.64723981]],[[634.25,0.25860694],[634.46,2.42462279],[634.7,2.3917844],[635.03,2.3917844],[635.4,2.3917844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217796443,[[633.15,0.382],[633.14,1.2],[632.7,0.77591108],[632.33,0.79790411],[632.23,1.64813046]],[[633.59,0.25899745],[634.0,1.6482996],[634.15,0.79436327],[634.74,2.3917844],[635.94,2.3917844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217823662,[[633.15,1.92680884],[632.7,0.77591108],[632.58,0.06243058],[632.47,1.64697345]],[[634.28,0.25867851],[634.62,2.45593435],[635.0,0.79206643],[635.29,2.3917844],[636.28,2.3917844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217845774,[[633.15,1.119],[633.06,0.77965904],[632.7,0.77591108],[632.41,0.00580199],[632.33,0.8612939]],[[634.22,0.25888474],[634.34,1.64751275],[634.87,0.80195519],[635.56,2.3917844],[635.97,2.3917844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217890514,[[633.15,1.119],[633.06,0.77965904],[632.72,0.06352142],[632.7,0.77591108],[632.57,1.1718291]],[[634.56,0.25833925],[634.6,2.45155389],[634.98,2.3917844],[635.29,2.3917844],[635.63,2.3917844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731217937060,[[633.4,2.04500425],[633.06,0.77876754],[633.03,1.64593482],[632.98,0.004],[632.91,0.06335002]],[[634.91,0.25811949],[635.08,2.42781911],[635.26,2.3917844],[635.6,2.3917844],[635.72,0.78625086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218000711,[[633.98,0.377],[633.97,1.2],[633.9,0.77719408],[633.4,0.77900425],[633.3,0.004]],[[634.81,0.25869659],[635.23,0.78575031],[635.55,0.7878341],[636.26,2.40494522],[636.66,2.40494522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218022830,[[634.0,0.377],[633.99,0.806],[633.4,0.77900425],[632.96,0.004],[632.9,0.06307409]],[[634.52,0.25883922],[634.62,2.42393042],[635.26,0.78016786],[635.71,0.79997989],[635.86,2.40494522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218088675,[[632.22,0.31630228],[632.21,0.665],[631.96,0.04318068],[631.65,0.92895972],[631.5,1.64984947]],[[633.07,0.25869436],[633.23,0.79926605],[633.24,1.16940956],[633.34,1.16940956],[633.51,1.40329147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218109895,[[631.47,1.4561248],[631.41,1.11668599],[631.35,0.04356215],[631.06,1.65151329],[631.02,0.93982372]],[[632.98,1.16940956],[633.1,1.16940956],[633.12,1.65126514],[633.33,1.40329147],[633.47,2.38754453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218175848,[[632.03,0.00481539],[631.58,0.77404989],[631.15,0.78164793],[630.74,0.93845829],[629.92,0.66660568]],[[632.77,1.16940956],[632.89,1.16940956],[633.11,1.40329147],[633.25,2.38754453],[633.46,2.38754453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218195963,[[630.65,0.31696628],[630.63,0.80945518],[630.21,0.04304739],[629.99,0.77601841],[629.9,0.78934661]],[[632.43,1.57749212],[633.07,1.94568413],[633.23,1.16441795],[633.52,1.39730154],[633.7,2.37735332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218255317,[[630.34,0.04367245],[630.26,1.65357979],[630.18,0.94302415],[629.72,1.16389704]],[[631.72,1.16441795],[631.84,1.16441795],[632.04,1.39730154],[632.16,2.37735332],[632.36,2.37735332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218282632,[[631.95,1.45487502],[631.76,0.7840862],[631.75,0.0428997],[631.42,0.92760169],[631.28,0.77847317]],[[633.72,2.45882898],[634.27,0.79009453],[634.35,1.1785834],[634.5,1.1785834],[634.75,1.41430008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218319360,[[632.44,0.31607065],[632.43,0.80615126],[632.08,0.04254538],[631.82,1.64896999],[631.79,0.80393873]],[[634.11,2.42220928],[634.74,2.19753412],[634.88,2.40627444],[635.11,2.40627444],[636.96,7.39304244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218364390,[[631.54,0.04333615],[631.52,1.45563446],[631.41,1.65036457],[631.37,0.93843375],[630.98,1.17482675]],[[633.37,1.41430008],[633.48,2.40627444],[633.64,2.40627444],[633.9,2.40627444],[634.19,2.40627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218391427,[[631.65,1.45544124],[631.64,0.84688653],[631.4,1.65033196],[631.38,0.93314864],[631.32,0.78994546]],[[633.55,2.4270785],[633.71,1.41430008],[633.83,2.40627444],[634.03,2.40627444],[634.33,2.40627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218453761,[[630.9,1.45789539],[630.85,0.78600278],[630.77,0.04318268],[630.44,0.93395776],[630.4,1.17482675]],[[632.68,2.204589],[632.79,2.40627444],[632.97,2.40627444],[633.23,2.40627444],[634.68,3.18812487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218479973,[[629.61,1.46065083],[629.53,0.04335387],[629.24,0.93934172],[629.22,2.59474809],[628.58,1.17482675]],[[631.66,0.79156508],[631.99,1.65462809],[632.41,1.41430008],[632.57,2.40627444],[632.82,2.40627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218540627,[[630.63,0.78587763],[630.39,0.04259195],[629.99,0.77859072],[629.13,0.66835981],[629.07,2.1252683]],[[632.37,1.65458219],[632.38,0.78163744],[634.15,1.41430008],[634.26,2.40627444],[634.43,2.40627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218561746,[[630.29,1.4582652],[630.17,0.04255505],[630.11,1.17482675],[629.84,0.92049021]],[[632.36,0.79068884],[632.37,1.65458219],[632.38,0.78163744],[632.71,2.40627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218587864,[[630.22,0.04356099],[630.16,1.45884066],[630.1,0.80373206],[630.07,0.94332409],[629.65,1.17482675]],[[632.18,1.65397274],[632.19,0.79090146],[632.33,1.41430008],[632.38,0.78163744],[632.47,2.40627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218649914,[[629.4,0.82588049],[629.22,0.82119254],[628.89,0.93628408],[628.73,0.79798867],[628.58,1.17482675]],[[631.34,0.79196629],[631.35,1.41430008],[631.47,1.65655123],[631.48,2.40627444],[631.5,0.80820715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218678432,[[629.24,1.46100859],[629.14,0.80266396],[629.12,0.04355466],[628.94,0.94348366],[628.68,1.17482675]],[[630.84,1.65716259],[630.92,1.41430008],[631.01,0.79238046],[631.03,0.80771227],[631.05,2.40627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218743968,[[627.44,0.79688894],[627.35,0.92814554],[627.28,2.44193841],[626.65,0.79364691],[625.86,0.95593751]],[[629.94,0.79372638],[629.98,2.45618313],[630.31,0.78889119],[630.33,0.7890508]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218782196,[[626.79,1.46679783],[626.78,0.7932581],[626.7,0.04304164],[626.4,2.47331136],[625.77,0.80959833]],[[628.44,0.27816788],[628.49,0.7955576],[628.6,2.44495252],[629.04,0.77989057],[629.39,1.17822757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218829630,[[626.41,1.66298972],[626.22,0.81535201]],[[628.52,1.17822757],[628.55,2.45058971],[628.74,1.41430008],[628.87,2.40627444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218849849,[[627.85,0.31853305],[627.41,0.04359311],[626.82,1.66146795],[626.3,1.16375808],[626.14,1.16375808]],[[629.0,0.27854773],[629.01,0.81232638],[629.2,1.66150761],[629.41,0.8130836],[629.51,0.7895918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218912222,[[627.75,1.46484489],[627.73,0.79411603],[627.72,0.04358963],[627.25,2.46805211],[626.68,1.17323576]],[[628.83,0.27890731],[629.25,1.6614349],[629.47,1.16640392],[629.48,0.77962689],[629.61,1.3996847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218940410,[[627.58,0.8281637],[627.46,0.04344056],[626.83,1.17323576],[626.75,1.17323576],[626.56,0.60762436]],[[628.66,0.27870574],[628.78,1.16640392],[628.92,1.3996847],[629.0,2.381408],[629.14,2.381408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731218961437,[[627.38,0.79345168],[626.92,1.66205648],[626.75,0.80611314],[626.66,0.79305352],[620.02,0.03093868]],[[629.0,2.45767196],[631.37,6.90223012],[635.95,0.57954847],[636.29,9.35681505],[641.78,14.0352225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219026088,[[627.6,1.46501345],[627.58,0.04346925],[626.96,1.66195726],[626.91,0.80439231],[626.65,0.60740773]],[[628.94,0.27915236],[628.96,0.8101823],[629.15,1.66176547],[629.27,1.17398777],[629.47,1.40878533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219047009,[[627.87,1.46430722],[627.86,0.80404269],[627.81,0.04340398],[627.23,0.7782624],[627.2,0.78234532]],[[629.2,0.27836285],[629.44,1.66086002],[629.62,0.79649633],[629.76,1.17398777],[630.04,1.40878533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219105854,[[627.74,0.04379638],[627.43,1.75688499],[627.42,1.66087984],[627.27,0.78706072],[627.24,1.18480212]],[[628.95,0.27791167],[629.02,1.17398777],[629.16,1.40878533],[629.23,0.80141629],[629.25,2.3968917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219132973,[[627.83,0.82768774],[627.82,0.81060393],[627.53,0.04386616],[627.47,1.6609525],[627.44,0.7958942]],[[629.37,1.66087984],[629.55,2.20649726],[632.23,6.90223012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219196931,[[628.8,1.46245281],[628.6,0.04329602],[628.13,0.79556245],[628.1,2.46095198],[627.7,1.19174163]],[[629.75,0.27766546],[629.76,0.78682088],[630.08,2.46879788],[630.72,0.810793],[630.76,1.17462894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219223145,[[628.77,1.46205135],[628.7,0.04351103],[628.21,1.19174163],[628.11,1.19174163],[628.02,0.60623288]],[[629.8,0.27777646],[629.92,0.78808897],[630.02,1.17462894],[630.2,1.40955473],[630.31,2.39820076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219245461,[[628.45,0.04384299],[628.42,1.46285819],[628.34,0.78039371],[628.28,0.94933207],[628.02,2.43673079]],[[629.57,0.27720089],[629.81,1.17462894],[629.99,1.40955473],[630.1,2.39820076],[630.27,2.39820076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219309302,[[629.39,0.31765616],[629.11,0.0434769],[628.69,1.18111081],[628.6,1.18108159],[628.42,1.41729791]],[[630.15,0.27737851],[630.37,1.16573027],[630.43,0.79399005],[630.55,1.39883519],[630.65,2.38003263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219335711,[[629.23,1.46103698],[629.22,0.79210093],[629.21,0.0437495],[628.82,1.18111081],[628.74,1.95873305]],[[629.98,0.27787982],[630.11,1.16573027],[630.26,1.39883519],[630.34,2.38003263],[630.38,0.80369227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219397963,[[629.11,1.46134778],[628.95,0.04357852],[628.8,1.65765594],[628.79,1.73254356],[628.33,1.18696672]],[[630.23,0.27783394],[630.24,0.79167098],[630.39,1.17469758],[630.59,1.4096371],[630.71,2.3983409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219419080,[[628.57,1.4627091],[628.56,0.82041218],[628.23,0.94434037],[628.21,1.65876212],[627.93,0.80578198]],[[629.95,0.27861654],[629.99,1.17184436],[630.0,0.77502573],[630.14,1.40621323],[630.24,2.39251556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219485244,[[628.28,0.04358553],[628.12,1.65926962],[628.08,0.94696188]],[[629.67,0.27882272],[630.04,2.4370932],[630.25,1.17909898],[630.47,1.41491878],[634.61,7.97699703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219505147,[[628.32,1.46323663],[628.27,0.04357557],[628.02,0.94658463],[627.91,1.65961911],[627.55,1.18625453]],[[629.54,0.27873234],[629.61,1.17909898],[629.75,1.41491878],[629.83,2.4073271],[629.97,2.4073271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219570901,[[628.26,1.14500234],[628.22,0.80696548],[628.14,0.0438625],[627.98,0.94945216],[627.84,2.4671988]],[[629.33,0.27869221],[629.55,0.78168072],[629.74,1.17909898],[629.91,1.65977083],[629.95,0.81108096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219590217,[[628.76,1.46228999],[628.66,0.04366202],[628.61,0.8046192],[628.38,0.94399325],[628.14,1.65865012]],[[629.68,0.27870627],[630.2,1.17381064],[630.26,1.65869624],[630.37,1.40857277],[630.48,2.39653006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219649261,[[628.16,1.46327345],[628.12,0.0436187],[627.89,2.46934474],[627.82,0.94473828],[627.26,1.98643567]],[[629.74,0.27905532],[629.8,1.65934874],[630.0,0.81194689],[630.03,0.7973953],[630.18,1.17381064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219679482,[[628.19,1.46371017],[628.17,0.80033412],[628.11,0.04359754],[627.65,1.66036476],[627.63,1.18187104]],[[628.93,0.27896622],[629.31,1.17381064],[629.45,1.40857277],[629.5,1.66053641],[629.54,2.39653006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219696997,[[627.99,0.79103457],[627.7,1.66024594],[627.64,0.80414602]],[[629.3,1.40857277],[629.39,2.39653006],[629.43,0.80209076],[629.54,2.39653006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219757643,[[628.06,0.31823256],[628.05,0.80755899],[627.73,0.04383398],[627.63,1.66067509],[627.42,0.78742968]],[[629.28,0.27928585],[629.29,0.81488388],[629.3,1.17381064],[629.52,1.40857277],[629.65,2.39653006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219785073,[[627.89,1.4638812],[627.87,0.78165274],[627.78,0.04491441],[627.62,1.66060905],[627.16,1.1877449]],[[629.41,0.27945932],[629.46,1.18056019],[629.72,1.41667223],[629.73,0.79471875],[629.88,2.4103104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219846941,[[627.6,2.46435023],[627.5,1.1877449],[627.4,1.1877449],[627.22,1.42529388],[627.18,0.60775871]],[[629.32,2.47177521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219874821,[[627.82,1.46424594],[627.8,0.81452911],[627.79,0.04494133],[627.45,1.66120358],[627.42,0.81212917]],[[628.86,0.27821662],[628.9,1.18056019],[628.93,0.80370798],[629.07,1.41667223],[629.17,2.4103104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219935558,[[628.05,1.4634752],[628.04,0.80401529],[627.88,0.04477872],[627.74,1.66014033],[627.71,0.94850163]],[[629.6,2.47233978],[629.92,0.800894],[629.94,1.41667223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219956170,[[628.17,0.80098327],[627.84,1.1877449],[627.46,2.42497917],[625.71,1.66816871],[624.31,2.50231466]],[[629.08,0.27815767],[629.31,1.18056019],[629.48,1.41667223],[629.59,2.4103104],[629.6,0.81179676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731219982086,[[628.35,0.31814929],[628.08,0.04496128],[627.92,0.95253746],[627.58,1.1877449],[627.47,1.1877449]],[[629.06,0.27889186],[629.26,1.18056019],[629.46,1.41667223],[629.58,2.4103104],[629.77,2.41050741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220047840,[[628.39,0.8270426],[628.38,0.79295134],[628.09,0.04496919],[627.93,0.95152316],[627.56,1.19121736]],[[629.48,0.2782561],[629.49,0.77760441],[629.56,1.18184895],[629.6,1.66024594],[629.82,1.41821874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220075667,[[628.38,1.46322541],[628.32,0.04506562],[628.16,0.95310952],[627.95,1.19121736],[627.24,1.66942406]],[[629.11,0.27760803],[629.17,1.18184895],[629.33,1.41821874],[629.42,2.41294161],[631.04,6.88660115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220144224,[[628.56,1.46237335],[628.51,0.04474152],[628.35,0.94799213],[628.28,2.46567338],[628.01,1.18589648]],[[629.43,0.26481314],[629.71,0.78928489],[629.81,1.17405279],[630.0,1.40886335],[630.11,2.39702446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220158929,[[628.8,1.46208991],[628.72,0.04488725],[628.56,0.95006617],[628.32,1.65890709],[628.01,0.95371322]],[[629.49,0.26473448],[629.77,1.17405279],[629.87,0.7781975],[629.93,1.40886335],[630.04,2.39702446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220226879,[[628.01,1.4640501],[628.0,0.81274172],[627.9,0.04463323],[627.54,1.66066188],[627.17,1.18589648]],[[629.28,0.26485241],[629.29,2.47514834],[629.65,1.17405279],[629.84,1.40886335],[629.97,2.39702446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220246595,[[628.1,0.31828277],[627.87,0.79466627],[627.86,0.04469785],[627.52,1.18589648],[627.43,1.18589648]],[[628.75,0.26472701],[629.24,1.40886335],[629.25,2.43814306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220309737,[[627.56,1.46422858],[627.54,0.04488914],[627.47,2.44701442],[627.13,1.18760574],[625.42,2.42469506]],[[628.84,0.26420879],[629.21,1.96235925],[629.24,1.66110446],[629.48,1.40763335],[630.77,2.39493175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220337768,[[627.56,1.46492611],[627.55,0.77890177],[627.5,0.04498005],[626.96,1.18760574],[626.92,2.45288723]],[[628.72,0.26356117],[628.73,0.80629032],[628.85,0.2637009],[628.89,1.66191757],[628.9,1.17302779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220357186,[[627.81,1.4642998],[627.8,0.80005798],[627.66,0.04489375],[627.17,0.79225875],[627.15,1.18760574]],[[628.71,0.26349463],[629.15,2.45682465],[629.16,1.17302779],[629.34,1.40763335],[629.45,2.39493175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220424233,[[629.07,0.31774178],[628.87,0.0442832]],[[629.97,1.17253584],[629.98,0.7927674],[630.2,2.39392735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220444657,[[628.8,1.46204175],[628.67,0.81261141],[628.66,0.04417438],[628.5,0.94779695],[628.26,2.43360929]],[[629.63,0.26393019],[630.15,1.17253584],[630.31,1.40704301],[630.42,2.39392735],[630.58,2.39392735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220506295,[[629.3,0.31761934],[629.1,0.04412448],[628.94,0.94731744],[628.77,1.65779413],[625.89,1.69030029]],[[630.11,0.26414615],[630.24,1.17253584],[630.38,1.40704301],[630.46,2.39392735],[630.54,2.46000381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220534614,[[629.2,0.82580391],[629.16,0.78744566],[628.99,0.04415427],[628.83,0.94940419],[628.78,1.65753751]],[[630.27,0.26415713],[630.28,1.17253584],[630.45,1.40704301],[630.56,2.39392735],[637.21,5.62693794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220567126,[[629.36,1.46057964],[629.27,0.04415137],[629.26,0.80912503],[629.11,0.94880842],[628.76,1.18672311]],[[630.34,0.25159133],[630.51,0.79491593],[630.65,1.17253584],[630.83,2.45545436],[630.84,1.40704301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220617569,[[629.82,0.31737333],[629.79,0.80137347],[629.43,0.04400197],[629.33,1.65622273],[629.29,0.94504683]],[[630.68,0.25136534],[631.06,2.46293144],[631.09,1.17253584],[631.34,1.40704301],[631.48,2.39392735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220644188,[[629.72,1.45970604],[629.69,0.04414594],[629.54,0.78802294],[629.53,0.94836447],[629.45,1.65609137]],[[630.81,0.25113413],[630.83,1.17253584],[631.01,1.40704301],[631.12,2.39392735],[631.18,2.44549635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220708638,[[631.58,0.31642601],[631.57,0.50628162],[631.37,0.04296736],[631.36,0.79774388],[631.04,1.65069075]],[[633.19,0.80057916],[633.83,0.77217917],[634.27,1.16409301],[634.48,1.39691161],[634.56,2.3766899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220734167,[[631.73,0.04303261],[631.71,0.79169309]],[[633.29,2.44930771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220793726,[[632.11,0.31627735],[631.78,0.04344483],[631.74,2.4481489],[631.44,0.93671708],[630.97,1.17676305]],[[633.88,3.5921566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220814639,[[632.26,0.82190672],[631.99,0.04356125],[631.92,2.44703632],[631.75,0.93711006],[631.4,1.17676305]],[[633.74,1.16409301],[633.76,1.64926304],[633.97,1.39691161],[634.12,2.3766899],[634.24,0.7883451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220880794,[[631.48,1.45639889],[631.37,0.04273969],[631.36,0.78169166],[630.89,0.93322748],[630.88,1.65139574]],[[633.05,1.6514088],[633.1,1.17845883],[633.11,0.78975217],[633.13,0.80250266],[633.26,1.41415059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220901213,[[631.12,2.44526889],[630.71,0.78614764]],[[633.02,1.17845883],[633.04,2.42691279],[633.24,1.41415059],[633.37,2.40602011],[633.57,2.40602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220968158,[[630.73,1.45734357],[630.72,0.79316454],[630.69,0.04329919],[630.54,1.65290565],[630.46,0.9400643]],[[632.04,1.17845883],[632.07,0.80995612],[632.18,1.65325247],[632.23,1.41415059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731220989265,[[630.52,0.77793427],[630.14,0.81177472],[630.12,0.04343448],[629.95,0.9463366],[629.49,1.180429]],[[631.85,0.78371964],[631.9,1.17845883],[632.16,1.41415059],[632.31,2.40602011],[632.55,2.40602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221025787,[[630.0,0.04303177],[629.98,1.45948103],[629.61,0.9386951],[629.55,0.81019574],[629.42,1.180429]],[[631.52,1.17845883],[631.65,0.79157761],[631.66,1.41415059],[631.72,1.6551921],[631.75,2.40602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221077927,[[629.44,1.46053088],[629.43,0.78409301],[629.28,0.04328701],[629.11,1.65645924],[629.07,0.78972711]],[[630.75,1.65664323],[630.76,0.80473029],[630.85,1.17845883],[631.05,1.41415059],[631.18,2.40602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221099750,[[629.82,1.46006605],[629.81,0.04345305],[629.63,0.94732632],[629.35,1.180429],[629.28,1.180429]],[[631.04,1.17845883],[631.18,0.81075133],[631.19,1.41415059],[631.27,2.40602011],[631.29,1.65569084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221161690,[[628.95,1.46181042],[628.91,0.04295144],[628.61,1.65745199],[628.44,1.73493329],[628.01,1.180429]],[[630.88,0.79254374],[630.9,2.45503363],[631.14,1.17845883],[631.36,1.41415059],[631.49,2.40602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221187607,[[629.35,0.82609803],[629.18,0.04289307],[628.77,2.11914125],[628.59,1.180429],[628.43,1.4165148]],[[630.54,2.465469],[630.58,1.17845883],[630.75,1.41415059],[630.85,2.40602011],[631.0,2.40602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221249960,[[628.92,0.79058141],[628.58,0.04335912],[628.32,2.45815646],[628.27,0.94656694],[627.91,1.180429]],[[630.24,1.65816934],[630.44,1.17845883],[630.66,1.41415059],[630.79,2.40602011],[631.0,2.40602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221276574,[[628.59,0.31808182],[628.26,0.04336311],[627.95,2.44447844],[627.91,0.94300521],[627.66,1.180429]],[[629.88,2.43441706],[629.92,1.17845883],[630.12,1.41415059],[630.24,2.40602011],[630.44,2.40602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221338640,[[628.93,0.80758713],[628.58,0.9442283],[628.38,1.180429],[628.27,1.180429],[628.08,0.95324591]],[[630.34,1.65816934],[630.55,0.80929155],[630.6,1.17845883],[630.8,1.41415059],[630.92,2.40602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221358659,[[628.99,0.31782657],[628.75,0.04338841],[628.51,0.94449134],[628.37,1.180429],[628.28,1.180429]],[[630.05,1.17845883],[630.15,2.45654773],[630.23,1.41415059],[630.33,2.40602011],[630.5,2.40602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221384972,[[629.03,0.81088841],[628.63,0.9493608],[628.23,1.180429],[627.74,2.41004255],[625.77,4.84995835]],[[630.32,1.17845883],[630.38,2.45998355],[630.54,1.41415059],[630.68,2.40602011],[630.89,2.40602011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221444724,[[629.2,1.46117073],[629.11,0.0428671],[628.92,0.94335997],[628.71,2.44722154],[628.61,0.68018347]],[[630.45,1.18353874],[630.59,2.4538262],[630.6,1.42024648],[630.69,2.41639159],[630.83,2.41639159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221466037,[[629.64,1.46000255],[629.61,0.04289215],[629.6,0.80438424],[629.39,0.94082928],[629.08,1.17825573]],[[630.91,1.18375167],[630.92,0.80009842],[631.01,1.65627528],[631.05,1.42050201],[631.13,2.41682633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221532681,[[629.66,1.45984042],[629.65,0.04288419],[629.47,0.93836161],[629.24,1.65623587],[622.97,0.34406921]],[[630.8,1.18375167],[630.9,0.78859865],[630.94,1.42050201],[631.03,2.41682633],[631.17,1.65609137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221553809,[[629.97,0.31732524],[629.7,0.83905129],[629.48,0.93846197],[629.39,1.65588123],[629.29,1.17825573]],[[631.04,1.18375167],[631.16,1.65609794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221626648,[[629.95,0.31732145],[629.93,0.80279464],[629.71,0.04147485],[629.55,0.94214166],[629.35,1.17825573]],[[630.86,1.18375167],[630.87,0.78304208],[631.05,1.42050201],[631.13,1.65595346],[631.16,2.41682633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221648159,[[629.7,1.45999598],[629.69,0.04163402],[629.38,1.65610451],[629.26,1.98444358],[629.02,1.41390688]],[[630.66,1.18375167],[630.82,1.42050201],[630.91,2.41682633],[631.03,2.45030301],[631.06,2.41682633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221713010,[[629.85,0.8249418],[629.66,0.04131883],[629.52,1.65553331],[629.04,0.80784984],[628.7,0.67795372]],[[631.36,1.18375167],[631.4,2.46421381],[631.56,1.42050201],[631.68,2.41682633],[631.87,2.41682633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221740932,[[629.79,1.45956691],[629.77,0.78039709],[629.76,0.04153077],[629.58,1.65561864],[629.53,1.17825573]],[[630.72,1.18375167],[630.86,1.42050201],[630.95,2.41682633],[631.08,2.41682633],[631.29,2.41682633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221762347,[[629.64,0.82528101],[629.45,0.04161076],[628.96,0.78415031],[628.88,1.17825573],[628.76,1.17825573]],[[631.04,1.18375167],[631.24,0.80272041],[631.26,1.42050201],[631.4,2.41682633],[631.61,2.41682633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221831911,[[628.36,2.46729638]],[[630.18,2.84237544],[630.48,0.78457391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221851519,[[629.36,0.31761725],[629.08,0.04142815],[628.63,1.65741252],[628.46,1.17825573]],[[630.54,1.65745199],[630.63,0.78814729],[630.8,1.18375167],[631.01,1.42050201],[631.14,2.41682633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221886348,[[630.06,1.45943622],[629.91,0.80308928],[629.89,0.0409445],[629.28,0.80205815],[629.24,1.17825573]],[[631.4,2.44150054],[632.01,1.18375167],[632.04,0.80404575],[632.26,1.42050201],[632.42,2.41682633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731221942481,[[630.11,1.45878955],[630.1,0.80184863],[630.04,0.04099221],[629.78,2.46541734],[629.61,1.17550366]],[[631.39,1.18108343],[631.53,1.65482479],[631.56,0.78303999],[631.58,1.41730012],[631.7,2.41137868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222005035,[[629.87,1.45931982],[629.82,0.04123934],[629.6,1.65579588],[629.5,1.18235623],[629.41,1.18235623]],[[630.95,1.18581047],[631.12,1.42297256],[631.23,4.07682559],[631.39,2.42102971],[631.64,2.42102971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222025741,[[630.02,1.45917251],[629.9,0.81796692],[629.65,1.655343],[629.59,1.18235623],[629.5,1.18235623]],[[631.05,1.18581047],[631.2,1.42297256],[631.29,2.42102971],[631.35,1.655343],[631.65,2.42102971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222053264,[[629.01,1.46160616],[628.94,0.04122515],[628.65,1.6578073],[628.24,0.68360828],[628.14,1.18235623]],[[630.62,2.43656738],[630.77,1.18581047],[630.95,1.42297256],[631.05,2.42102971],[631.22,2.42102971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222116539,[[628.75,0.82653641],[628.59,0.847464],[628.24,1.65864353],[628.06,0.78907948],[627.74,0.68415364]],[[630.06,2.4357594],[630.22,1.18581047],[630.38,1.42297256],[630.48,2.42102971],[630.63,2.42102971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222143456,[[629.22,0.31778551],[629.2,0.78674206],[629.0,0.04118751],[628.57,0.79913295],[628.55,1.65808375]],[[630.37,2.44763713],[630.43,1.18581047],[630.58,1.42297256],[630.68,2.42102971],[630.83,2.42102971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222205612,[[628.73,1.46206543],[628.57,0.04137464],[628.41,2.43710302],[627.99,1.18235623],[627.94,0.79082749]],[[630.23,1.65831421],[630.32,1.18581047],[630.35,0.78970644],[630.54,1.42297256],[630.68,2.42102971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222227037,[[629.04,0.82608287],[628.8,0.04110643],[628.51,2.45031472],[628.42,1.18235623],[628.1,0.68148054]],[[630.32,1.65803767],[630.34,1.18581047],[630.36,0.81057932],[630.55,1.42297256],[630.68,2.42102971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222297296,[[629.09,1.46096019],[629.03,0.04129685],[628.86,1.65749804],[628.66,1.18235623],[628.54,1.18235623]],[[630.52,1.18581047],[630.56,2.43716798],[630.74,1.42297256],[630.88,2.42102971],[631.09,2.42102971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222319509,[[629.09,1.46130997],[628.97,0.04139449],[628.78,1.65755725],[628.61,1.18235623],[628.53,0.78953876]],[[630.24,0.77689824],[630.25,1.18581047],[630.42,1.42297256],[630.45,1.65753093],[630.52,2.42102971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222384058,[[629.39,1.4605158],[629.37,0.78752104],[629.33,0.04101204],[629.04,2.43703273],[628.91,1.17866036]],[[630.82,1.6569193],[630.85,1.1834932],[631.04,1.42019184],[631.16,2.41629862],[631.33,2.41629862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222413291,[[629.37,0.82537481],[629.36,0.83653666],[629.13,0.6349037],[629.12,1.65674182],[629.03,1.99025639]],[[630.69,1.18723102],[630.89,3.86979952],[631.01,2.42393001],[631.2,2.42393001],[631.49,2.42393001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222433495,[[629.53,1.46017838],[629.52,0.7739621],[629.49,0.04124638],[629.17,1.65670896],[629.16,1.18226337]],[[630.63,1.18744678],[630.79,1.42493614],[630.89,2.42437051],[630.91,1.65670896],[631.04,2.42437051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222504851,[[630.14,1.45891474],[630.13,0.04105865],[630.06,0.79641213],[629.67,1.17112882],[629.58,1.17112882]],[[631.58,1.17871073],[631.67,0.81147917],[631.74,1.41445288],[631.84,2.40653441],[631.99,2.40653441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222526366,[[630.64,0.79413457],[630.24,0.04083615],[630.0,0.77622296],[629.57,0.80895525],[628.98,2.39105467]],[[632.09,0.79102659],[632.1,0.79278342],[632.35,1.17871073],[632.62,1.41445288],[632.78,2.40653441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222590321,[[630.87,1.45690731],[630.76,0.83257621],[630.47,1.65298416],[630.4,0.81048031],[630.33,1.17112882]],[[632.29,1.95254702],[632.5,1.41445288],[632.62,2.40653441],[632.82,2.40653441],[633.46,2.40653441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222617545,[[631.09,0.04073888],[631.07,1.45611332],[630.76,2.4310676],[630.53,1.17112882],[630.4,1.17112882]],[[633.03,1.17871073],[633.05,0.78982702],[633.06,0.79049924],[633.28,1.41445288],[633.43,2.40653441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222679688,[[631.93,1.4546048],[631.88,0.85060973],[631.51,1.16970503],[631.41,1.16970503],[631.23,1.40364604]],[[633.45,1.182656],[633.63,1.4191872],[633.74,2.41458934],[633.91,3.20334484],[634.18,2.41458934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222706598,[[632.16,0.31617147],[632.15,0.80588264],[631.92,0.04062118],[631.6,1.16970503],[631.58,1.65016241]],[[633.23,1.182656],[633.42,1.4191872],[633.53,2.41458934],[633.71,2.41458934],[633.99,2.41458934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222769344,[[631.8,1.45494076],[631.78,0.04055134],[631.29,1.65018849],[631.23,1.16970503],[631.14,1.16970503]],[[633.32,1.182656],[633.36,1.182656],[633.58,0.78916632],[633.71,0.77909719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222792360,[[631.99,0.77284676],[631.56,1.65002549],[631.38,1.16970503],[631.23,1.16970503],[629.74,2.38814778]],[[633.94,1.56979737],[634.0,1.182656],[634.26,1.4191872],[634.42,2.41458934],[634.58,0.77183145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222816178,[[632.27,1.49451612],[632.22,0.78046514],[631.97,1.16970503],[631.89,1.16970503],[631.75,1.40364604]],[[633.56,1.182656],[633.62,2.42951106],[633.7,1.4191872],[633.78,2.41458934],[633.92,2.41458934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222883029,[[632.52,1.45327156],[632.42,0.83319272],[632.2,1.64862496],[632.0,1.16487647],[631.88,1.16487647]],[[633.85,1.1789793],[633.88,2.44123005],[634.07,1.41477516],[634.21,2.40708273],[634.42,2.40708273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222905246,[[632.58,1.45301741],[632.56,0.7846942],[632.55,0.04069876],[632.28,1.64862496],[632.23,1.97321777]],[[633.78,1.1789793],[633.95,1.41477516],[633.99,1.64825406],[634.06,2.40708273],[634.77,2.40708273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222975694,[[632.6,0.04069003],[632.32,1.64835815],[632.1,1.16487647],[631.97,1.16487647]],[[634.14,1.64815648],[634.16,1.1789793],[634.38,1.41477516],[634.52,2.40708273],[634.74,2.40708273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731222997104,[[632.66,1.45298044],[632.56,0.84690668],[632.24,1.97260348],[632.14,1.16487647],[631.96,1.39785176]],[[633.81,1.1789793],[634.0,1.41477516],[634.02,0.77550409],[634.11,2.40708273],[634.28,2.40708273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223067653,[[633.07,0.77391034],[632.81,0.04054765],[632.56,1.64753875],[632.43,0.78709302],[632.42,0.78125159]],[[634.27,1.17705732],[634.29,1.64752575],[634.44,1.41246879],[634.54,2.40315871],[634.55,0.80354747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223089569,[[632.8,0.04072026],[627.43,0.33042471],[627.23,5.58088917],[622.44,0.61459534],[614.99,0.01565056]],[[633.94,0.78392311],[634.28,2.45448735],[638.87,5.6539948],[639.06,18.85124198],[644.05,28.2768628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223157215,[[632.61,1.45292813],[632.58,0.04075222],[632.3,1.64835815],[632.23,0.79252412],[632.19,1.16765885]],[[633.96,1.18180975],[634.17,1.4181717],[634.25,1.64839719],[634.3,2.41286157],[634.5,2.41286157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223185033,[[632.66,1.4529644],[632.65,0.80788257],[632.6,0.04083264],[632.3,1.64877467],[632.18,1.16765885]],[[634.04,1.64834514],[634.07,1.18180975],[634.29,1.4181717],[634.43,2.41286157],[634.64,2.41286157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223207340,[[632.76,1.45301942],[632.62,0.04088935],[632.58,0.80177639],[632.27,1.16765885],[632.25,1.64846226]],[[633.85,1.18180975],[633.95,1.64844925],[634.01,0.80209227],[634.04,1.4181717],[634.15,2.41286157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223276190,[[633.53,1.45142052],[633.35,0.04017424],[633.02,1.16765885],[632.9,1.16765885],[632.68,1.40119063]],[[634.71,2.4298655],[635.13,0.7872404],[635.14,1.18180975],[635.37,1.4181717],[635.5,2.41286157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223297799,[[633.62,0.31547899],[633.26,0.04047282],[633.25,0.78402673],[632.94,1.16765885],[630.01,1.68136457]],[[634.8,2.42741006],[634.97,1.18180975],[635.13,0.7872404],[635.21,1.4181717],[635.35,3.2201682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223359957,[[632.89,1.45241596],[632.84,0.0404172],[632.56,1.16765885],[632.54,0.92643784],[632.44,1.16765885]],[[634.56,1.18180975],[634.6,2.43556664],[634.71,0.77638921],[634.78,1.4181717],[634.91,2.41286157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223388793,[[632.44,1.45370581],[632.37,0.79981274],[632.35,0.04070631],[632.12,0.93598811],[631.99,1.64906766]],[[633.74,2.44731771],[633.84,1.18180975],[633.99,1.4181717],[634.07,2.41286157],[634.21,2.41286157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223452443,[[632.12,0.04070363],[631.96,0.94485668],[631.8,1.16765885],[631.71,1.16765885]],[[633.24,1.18180975],[633.39,1.4181717],[633.48,1.64950408],[633.49,2.41286157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223473967,[[632.5,1.45389989],[632.49,0.79909516],[632.39,0.04069236],[632.23,0.94556036],[632.16,0.81008064]],[[633.38,1.18180975],[633.52,3.87434541],[633.61,2.41286157],[633.74,2.41286157],[633.95,2.41286157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223502586,[[632.41,1.45334553],[632.35,0.04061221],[632.18,0.94160188],[631.99,1.64895696],[629.92,3.40567167]],[[633.76,1.64900905],[633.86,0.79386464],[633.94,1.18180975],[634.16,1.4181717],[634.23,0.78835753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223568645,[[632.98,0.82106577],[632.87,0.7799539],[632.81,0.04052083],[632.64,0.93751864],[632.44,1.16765885]],[[634.0,1.18180975],[634.11,1.64801339],[634.19,1.4181717],[634.31,2.41286157],[634.5,2.41286157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223597061,[[632.6,1.45340174],[632.52,0.04033248],[632.25,0.9352289],[632.0,1.16765885],[631.95,0.67806227]],[[633.99,1.64896347],[634.07,1.18180975],[634.2,0.77134931],[634.22,1.4181717],[634.31,2.41286157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223661708,[[631.96,0.04015143],[631.54,0.93140172],[631.51,1.74548895],[631.5,1.16785537],[631.4,1.16770374]],[[633.76,0.78894218],[633.78,1.17194056],[633.83,2.45178003],[633.97,1.40632867],[634.09,2.39271198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223682123,[[632.19,1.45408668],[632.17,0.04017941],[631.86,0.93265943],[631.57,3.60818544],[631.47,1.16770374]],[[634.02,1.17194056],[634.21,1.40632867],[634.34,2.39271198],[634.47,0.8096707],[634.52,2.39271198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223750977,[[631.63,1.45575956],[631.5,0.81378978],[631.17,1.16785537],[631.08,1.16770374],[630.9,1.40124449]],[[632.91,2.4586712],[632.96,1.17194056],[633.14,1.40632867],[633.24,2.39271198],[633.41,2.39271198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223778897,[[631.95,1.45464854],[631.81,0.04033278],[631.31,1.16785537],[631.29,0.79046044],[624.33,0.32853093]],[[633.04,1.94502705],[633.18,1.65061246],[633.23,1.40632867],[633.35,2.39271198],[633.53,2.39271198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223801115,[[632.23,0.82214215],[632.1,0.04017343],[632.02,0.78424802],[631.77,0.93036184]],[[633.33,1.65036457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223864362,[[632.06,1.49449255],[631.86,0.93195559],[631.48,1.16882861],[631.45,1.64992118],[631.38,1.16882861]],[[633.58,1.65026022],[633.59,0.80357357],[633.99,1.41533515],[634.1,2.40803551],[634.23,0.79439891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223885587,[[632.43,0.82173661],[632.28,0.04015071],[632.06,0.93148485],[631.78,1.16882861],[631.7,1.84221091]],[[633.58,1.65026022],[633.59,0.80357357],[633.96,1.41533515],[634.05,2.40803551],[634.18,2.40803551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223952432,[[632.1,0.31636409],[631.84,0.04031902],[631.83,0.79085229],[631.53,0.93017486],[631.34,1.16882861]],[[633.23,1.65011676],[633.26,0.77606142],[633.59,0.80357357],[633.72,1.41533515],[633.82,2.40803551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731223973841,[[631.88,0.82246637],[631.87,0.78582415],[631.71,0.04009666],[631.54,1.16882861],[631.46,0.92943684]],[[633.17,2.45527704],[633.26,1.41533515],[633.38,2.40803551],[633.55,2.40803551],[633.81,0.80753228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224039692,[[631.85,1.45481179],[631.84,0.80161602],[631.83,0.040344],[631.67,0.93481218],[631.55,1.16882861]],[[633.14,0.79260021],[633.15,1.65060593],[633.19,1.41533515],[633.28,2.40803551],[633.43,2.40803551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224067307,[[631.69,0.29027515],[631.68,0.79154002],[631.67,1.64960182],[631.61,1.16882861],[631.59,0.7943062]],[[634.16,0.78844455],[634.17,1.64922396],[634.19,0.79770371],[635.15,1.41533515],[635.33,2.40803551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224128955,[[632.45,0.82164596],[632.26,0.04005466],[632.06,0.93100576],[631.72,1.16882861],[631.6,1.16882861]],[[633.83,1.64883977],[633.98,0.78187801],[634.63,2.40803551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224155574,[[632.18,1.45387496],[632.17,0.80127306],[632.08,0.04024717],[631.91,0.93163879],[631.67,1.16882861]],[[633.64,1.64934121],[633.65,0.79799121],[634.09,1.41533515],[634.24,2.40803551],[634.47,2.40803551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224218534,[[632.42,0.82180475],[632.19,0.04012604],[631.9,0.92990688],[631.74,1.16882861],[631.61,1.16882861]],[[634.48,0.7880469],[634.5,1.64876816],[634.53,0.78541353],[635.15,2.40803551],[635.49,2.40803551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224249260,[[632.52,1.45354355],[632.47,0.04019549],[632.35,1.16882861],[632.25,1.16882861],[631.23,2.38635841]],[[634.27,0.78830781],[634.28,1.64871609],[634.29,0.8036564],[634.55,2.40803551],[634.81,2.40803551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224268175,[[632.96,0.82106456],[632.94,0.77442588],[632.77,0.04014472],[632.49,0.92905926],[632.39,1.16882861]],[[634.28,2.45216774],[634.91,0.80449679],[635.52,2.40803551],[635.84,2.40803551],[636.19,2.40803551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224330929,[[632.66,1.45295417],[632.64,0.80650604],[632.59,0.04029529],[632.43,0.93389147],[632.23,1.16575946]],[[634.28,2.45216774],[634.82,2.4027207],[634.91,0.80449679],[635.1,2.4027207],[635.41,2.4027207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224352947,[[632.33,1.45366734],[632.32,0.77311059],[632.31,0.04025029],[632.05,0.93131448],[631.9,0.77728706]],[[634.27,0.78830781],[634.28,2.45216774],[634.91,0.80449679],[635.16,2.39739082],[635.47,2.4027207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224423112,[[631.3,0.31667739],[631.18,1.15943581],[631.08,1.15943581],[631.05,0.8053169],[631.03,0.03994799]],[[633.64,1.5780203],[633.66,1.65063856],[634.08,2.37870137],[634.28,0.78599942],[634.34,2.37870137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224445633,[[631.31,0.3167355],[631.13,1.15943581],[631.03,0.04032356],[631.01,1.15943581],[630.81,1.39132298]],[[633.46,3.16801719],[633.55,1.65170926],[633.64,0.78892871],[633.77,2.37870137],[634.1,2.37870137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224515975,[[630.71,1.45758935],[630.61,0.04064243],[630.6,0.80424183],[630.45,2.09962249],[630.35,1.15943581]],[[632.16,2.43952994],[632.57,2.37870137],[632.66,0.80981857],[632.85,2.37870137],[633.16,2.37870137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224538784,[[630.74,1.15943581]],[[632.3,2.46170221],[632.91,2.37870137],[632.94,0.80064317],[633.14,2.37870137],[633.4,2.37870137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224603542,[[631.24,0.82345787],[631.02,0.0407858],[630.97,0.79969583],[630.85,0.94461259],[630.66,1.15943581]],[[632.39,1.65246742],[633.54,2.37870137],[633.93,2.37870137],[634.37,2.37870137],[634.78,2.37870137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224632270,[[631.28,0.31668079],[630.87,0.04071525],[630.7,0.94282022],[630.57,1.15943581]],[[632.39,2.44765056],[632.94,0.78837452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224654487,[[631.03,1.4569154],[631.02,0.79874253],[630.99,0.0408058],[630.83,0.94378166],[628.9,4.04242173]],[[632.39,2.44765056],[632.94,0.78837452],[636.85,2.85910487],[638.38,13.41938297],[638.48,13.47931415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224711339,[[630.44,1.45810986],[630.43,0.79342879],[630.42,0.04066139],[630.27,1.18059535],[630.21,0.94202719]],[[632.3,2.44432401],[632.39,0.79518314],[632.47,2.41529238],[632.74,2.41529238],[633.05,2.41529238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224748558,[[629.93,1.18059535],[629.83,1.18059535],[629.65,1.41671442],[629.53,2.41038217],[629.36,2.41038217]],[[632.19,2.44488075],[632.29,2.41529238],[632.39,0.79518314],[632.56,2.41529238],[632.86,2.41529238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224811213,[[630.44,0.04064527],[630.43,1.45800737],[630.39,0.80781202],[630.3,1.18059535],[630.28,0.94056166]],[[631.86,1.65430035],[632.04,0.78960013],[632.39,0.79518314],[632.52,2.41529238],[632.82,2.41529238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224837927,[[630.66,0.82423396],[630.53,0.83223794],[630.37,0.94445396],[630.35,1.18059535],[630.04,2.41038217]],[[631.91,1.65366491],[632.04,0.78960013],[632.08,2.41529238],[632.28,2.41529238],[632.39,0.79518314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224905681,[[630.11,0.31727067],[630.08,0.80744282],[629.73,0.04068935],[629.52,0.9429656],[629.44,2.43490035]],[[631.8,0.79138968],[631.81,1.65451009],[632.04,0.78960013],[632.45,2.41529238],[632.81,2.41529238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224927294,[[629.52,1.46054568],[629.5,0.84221944]],[[631.72,1.58196763],[631.73,1.6560454],[632.36,0.80428589],[633.0,2.41529238],[633.35,2.41529238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731224954127,[[629.85,1.46014873],[629.69,1.18059535],[629.68,0.04055022],[629.57,1.18059535],[629.53,0.78794651]],[[631.64,0.79159014],[631.66,1.65594033],[631.72,0.79047773],[632.1,2.41529238],[632.43,2.41529238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225017692,[[629.7,1.46013103],[629.68,0.79341395],[629.59,0.04058589],[629.33,0.94030517],[629.1,1.18059535]],[[631.01,1.65768226],[631.02,0.78918714],[631.66,0.80975047],[632.62,2.41529238],[632.98,2.41529238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225044510,[[629.9,0.31736448],[629.83,1.18059535],[629.72,0.04060995],[629.61,1.41671442],[629.52,2.41038217]],[[631.01,1.65768226],[631.02,0.78918714],[631.46,2.41529238],[631.66,0.80975047],[631.67,2.41529238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225106756,[[629.58,1.50133336],[629.57,0.79962603],[629.43,0.94955003],[629.33,1.18059535],[629.23,1.18059535]],[[631.01,1.65768226],[631.02,0.78918714],[631.4,2.41529238],[631.66,3.22504285],[631.96,2.41529238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225127872,[[629.88,1.45976967],[629.73,0.04098661],[629.59,0.94864867],[629.41,1.18059535],[629.29,1.18059535]],[[631.01,1.65768226],[631.02,0.78918714],[631.66,0.80975047],[631.88,2.41529238],[632.2,2.41529238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225189924,[[628.82,0.94147347]],[[630.91,0.79250606],[630.92,2.45949711],[631.51,0.77589547],[631.52,0.78747955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225218440,[[629.39,0.7770467],[629.23,0.04085079],[629.08,0.94720867],[629.0,1.97595072]],[[630.88,0.79254374],[630.92,2.45949711],[631.08,2.42098172],[631.33,2.42098172],[631.52,0.78747955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225245664,[[629.64,0.82530602],[629.37,0.84323741],[629.21,0.94675696],[628.97,0.77947319],[628.96,1.18544676]],[[630.92,2.45949711],[631.51,0.77589547],[632.08,2.42098172],[632.46,2.42098172],[632.89,2.42098172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225309301,[[629.73,0.82537858],[629.72,0.80712747],[629.5,0.04102602],[629.35,1.75956031],[629.24,1.18544676]],[[630.92,2.45444758],[631.46,2.42098172],[631.51,0.77589547],[631.52,0.78747955],[631.75,2.42098172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225332614,[[629.73,1.46009525],[629.58,0.04102027],[629.44,0.94976752],[629.38,1.18544676],[629.27,1.18544676]],[[630.92,2.45444758],[631.51,0.77589547],[631.52,0.78747955],[631.55,2.42098172],[631.85,2.42098172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225405866,[[629.44,0.82563315],[629.24,0.04093109],[629.1,0.94723516],[629.08,1.18544676],[627.84,2.42028714]],[[631.03,0.79235535],[631.04,0.8069766],[631.34,2.42098172],[631.63,2.42098172],[631.96,2.42098172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225426992,[[629.49,0.82561944],[629.26,0.82083299],[629.12,0.94845053],[629.11,1.18544676],[628.99,1.18544676]],[[631.03,0.79235535],[631.04,0.8069766],[631.28,2.42098172],[631.6,2.42098172],[631.68,0.79292635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225489144,[[629.59,1.46012787],[629.55,0.85112202],[629.41,0.94917421],[629.29,1.18544676],[629.18,1.18544676]],[[631.47,0.79180325],[631.49,0.80791249],[631.68,2.42098172],[631.99,2.42098172],[632.02,0.79235434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225517959,[[629.48,1.46058799],[629.4,0.04249582],[629.25,1.72187405],[629.11,1.18544676],[628.89,1.42253611]],[[631.17,1.58939208],[631.19,2.42098172],[631.41,2.42098172],[631.64,2.42098172],[631.81,0.79078335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225585597,[[629.27,1.1861995]],[[630.96,2.39848828],[631.17,3.98788036],[631.4,2.39848828],[631.65,2.39848828],[632.09,4.84196344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225598514,[[629.13,0.04260621],[629.0,0.63515737],[628.99,1.74480904],[628.85,0.82570458],[628.84,1.18618601]],[[630.96,0.79244326],[631.17,0.79721248],[631.61,2.39848828],[631.99,2.39848828],[632.41,2.39848828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225676277,[[630.25,1.45940669],[630.13,0.04227171],[629.96,1.18779336],[629.9,0.94253034],[629.86,1.18779336]],[[632.16,0.790939],[632.18,1.65452975],[632.19,2.40009749],[632.45,0.782997],[632.47,2.40009749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225697992,[[630.4,1.4585515],[630.37,0.04252638],[630.22,0.94580254],[629.74,0.79719732],[629.52,1.42535203]],[[632.06,2.44563274],[632.69,2.40009749],[632.7,0.79387322],[633.01,2.40009749],[633.37,2.40009749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225724115,[[630.78,0.04219643],[630.48,0.79002945]],[[632.06,2.44563274],[632.7,0.79387322],[633.06,2.40009749],[633.35,2.40009749],[633.69,2.40009749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225788574,[[630.77,0.04222506]],[[633.05,2.39958815],[633.23,1.6529907],[633.28,0.78954017],[633.3,0.78811933],[633.31,2.39958815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225810586,[[630.94,1.45755882],[630.9,0.80113205],[630.87,0.04210976],[630.65,0.94224878],[630.61,1.1852523]],[[632.79,0.79015155],[632.8,1.65297107],[632.81,0.79693237],[633.1,2.39958815],[633.3,0.78811933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225881337,[[630.78,1.45809077],[630.71,0.04223716],[630.48,0.94198045],[630.25,1.1852523],[630.15,1.1852523]],[[632.45,1.65409722],[632.48,0.79399558],[632.81,0.79693237],[632.9,2.39958815],[633.17,2.39958815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225903251,[[630.72,0.82436474],[630.51,0.04238496],[630.34,0.94497834],[630.04,1.1852523],[627.83,1.82239534]],[[632.37,0.79067634],[632.38,1.65412998],[632.48,0.79399558],[632.65,2.39958815],[632.81,0.79693237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225973407,[[630.48,1.45858609],[630.46,0.0425371],[630.34,0.78510669],[630.32,0.94738145],[629.98,1.1852523]],[[631.94,1.65466087],[632.13,0.77387005],[632.48,0.79399558],[632.65,2.39958815],[632.98,2.39958815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731225995824,[[630.06,1.45984383],[629.97,0.79378039],[629.93,0.04251525],[629.69,0.94570564],[629.37,0.787592]],[[631.79,0.7914022],[631.8,1.65553987],[632.04,0.78917912],[632.56,2.37441666],[632.68,0.78862397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226060461,[[630.27,0.94112471]],[[631.8,1.65553987],[632.04,0.78917912],[632.68,0.78862397],[632.83,2.37441666],[633.14,2.37441666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226078776,[[630.41,0.82474572],[630.24,0.04242098],[630.2,0.77708222],[630.03,0.94356916],[629.87,1.17684526]],[[631.8,1.65553987],[632.04,0.78917912],[632.31,2.37441666],[632.57,2.37441666],[632.89,2.37452415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226109395,[[630.25,0.04253037],[630.11,0.9466504],[629.7,1.17684526]],[[631.8,1.65553987],[632.04,0.78917912],[632.58,2.37441666],[632.94,2.37441666],[633.35,2.37452415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226181355,[[630.42,0.04253634],[630.27,0.94623883],[630.13,1.18526879],[630.02,1.18531186],[629.82,3.0766122]],[[631.8,1.65553987],[632.04,0.78917912],[632.38,2.4040289],[632.68,3.19265287],[633.01,2.4040289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226204483,[[630.72,0.82435905],[630.53,0.04270242],[630.38,0.94815251],[630.37,0.79119817],[630.23,1.18711198]],[[631.8,1.65553987],[632.04,0.78917912],[632.38,2.40741097],[632.68,0.78862397],[632.69,2.4072295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226272033,[[630.36,1.45934289],[630.31,1.22932005],[630.22,1.18711198],[630.07,1.42453438],[629.97,2.42368697]],[[631.79,1.65546768],[632.04,0.78917912],[632.24,2.40741097],[632.47,2.4072295],[632.73,2.40741097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226298153,[[631.01,0.31702147],[630.76,0.04230759],[630.46,0.94051317],[630.29,1.18711198],[630.18,1.18711198]],[[631.79,1.65546768],[632.04,0.78917912],[633.35,2.40741097],[633.65,2.4072295],[633.98,2.40741097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226361315,[[631.5,0.82333684],[631.26,0.04241327],[630.84,1.18711198],[630.73,1.18711198],[630.54,1.42453438]],[[633.23,0.78960251],[633.24,2.40741097],[633.3,1.65161127],[633.32,0.78759567],[633.53,2.4072295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226384130,[[630.99,1.45745763],[630.96,0.80272805],[630.9,0.04247087],[630.73,1.18711198],[630.72,0.94460716]],[[632.79,1.6526767],[632.8,3.19745676],[633.06,2.4072295],[633.15,0.78970228],[637.75,7.82093565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226412658,[[631.65,0.82311653],[631.45,0.04228427],[631.24,0.94224389],[630.89,1.18711198],[630.79,0.77627917]],[[632.79,1.6526767],[632.8,0.79004579],[633.29,0.80192529],[633.32,0.78759567],[633.95,2.40741097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226477310,[[630.6,1.50108527],[630.57,0.5072043],[630.5,0.80510259],[630.35,0.94334699],[630.04,1.18711198]],[[632.5,0.79051383],[632.72,1.65290565],[632.73,0.7961482],[632.83,2.40741097],[633.04,2.4072295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226505527,[[629.85,1.45971386],[629.75,0.04160042],[629.43,2.43937076],[629.42,1.18711198],[629.32,0.92495301]],[[632.33,1.57882417],[632.47,1.65508057],[632.73,0.7961482],[633.7,2.40741097],[634.09,2.4072295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226563981,[[629.8,1.46044399],[629.65,0.04246502],[629.47,0.94576034],[629.36,1.18711198],[628.76,2.42368697]],[[631.59,0.79165281],[631.6,1.6557171],[631.68,2.40741097],[631.81,0.78035845],[631.97,2.4072295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226590797,[[629.73,1.46045506],[629.67,0.04262153],[629.66,0.7972416],[629.53,0.94904478],[629.27,1.18711198]],[[631.52,0.79174056],[631.53,1.65580901],[631.56,0.80492224],[631.68,2.40741097],[631.99,2.4072295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226661259,[[629.56,1.46100728],[629.39,0.0426155],[629.25,0.94941113],[628.92,1.18711198],[628.81,1.18711198]],[[631.17,2.45757438],[631.5,3.18362513],[631.81,2.4072295],[632.13,2.40741097],[632.47,2.40741097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226683478,[[629.48,1.46078465],[629.43,0.84971311],[629.28,0.94789295],[628.83,2.84349238],[628.8,0.81021397]],[[631.17,2.45757438],[631.5,0.77621416],[632.02,2.40741097],[632.43,2.4072295],[632.58,2.40741097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226750549,[[629.51,0.31767952],[629.26,0.04248969],[629.25,0.78960976],[629.15,0.94731076],[629.14,1.18512148]],[[630.63,2.40359657],[630.77,2.40172966],[630.97,2.40172966],[631.05,2.4634133],[631.21,2.40172966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226779379,[[629.14,1.74698149],[628.95,1.18512148],[628.85,1.18512148],[628.66,1.42214577],[628.54,2.41962302]],[[630.62,2.46861516],[630.94,2.39778996],[631.12,2.40172966],[631.41,2.40172966],[631.73,2.40172966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226801092,[[629.35,0.8261624],[629.16,0.04268205],[628.99,0.95005447],[628.77,1.18849803],[628.47,1.42619764]],[[630.54,2.45664643],[630.83,2.39827231],[631.02,2.39827231],[631.18,0.7787373],[631.31,2.39827231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226872851,[[629.94,0.82548981],[629.73,0.04254618],[629.55,0.947398],[629.28,1.9880288]],[[631.25,1.65618989],[631.28,0.80111825],[631.84,2.39827231],[632.17,2.39827231],[632.54,2.39827231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226895665,[[630.39,1.45930602],[630.38,0.04220761],[630.0,0.93968952],[629.83,1.17629171],[629.77,1.79016938]],[[631.41,2.44396037],[632.05,0.80369499],[632.85,2.38000885],[633.09,2.38000885],[633.36,2.38000885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226960913,[[630.32,0.82486625],[630.31,1.11],[630.07,0.04247905],[630.04,0.80492402],[629.9,0.94655179]],[[632.03,0.79110168],[632.04,1.65471332],[632.05,0.79410503],[632.37,0.78810693],[632.38,2.38000885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731226988435,[[630.24,0.8248851],[630.16,0.78504985],[630.06,0.04250075],[629.89,0.94712433],[629.85,1.17629171]],[[631.54,2.38000885],[631.58,0.77902137],[631.77,2.38000885],[631.98,0.79116427],[631.99,1.65462809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227055189,[[630.56,1.086],[629.99,0.79994024],[629.53,1.18512185],[628.48,2.41962379],[628.1,2.41962379]],[[631.62,2.4487442],[631.98,0.79116427],[632.05,0.79410503],[632.07,2.39899194],[632.37,0.78810693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227092912,[[629.78,1.98728077],[629.7,1.18512185],[629.56,1.42214622],[629.47,2.41962379],[629.34,2.41962379]],[[631.27,4.05479439],[631.38,0.80577069],[631.48,2.39899194],[631.72,2.39899194],[632.37,4.79654463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227159768,[[629.84,0.94780703],[629.69,1.18512185],[629.61,1.18512185],[629.57,0.2915553],[629.56,0.77429519]],[[631.27,1.65580245],[631.38,0.80577069],[631.51,2.39899194],[631.72,2.39899194],[631.98,0.79116427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227180977,[[629.81,1.72479363]],[[631.27,1.65580245],[631.38,0.80577069],[631.83,2.39899194],[631.98,0.79116427],[632.02,0.79791531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227208402,[[630.28,1.45942912],[630.26,0.04248791],[630.09,0.9484251],[630.08,0.80953241],[629.91,1.18512185]],[[632.01,2.39899194],[632.28,2.39899194],[632.59,2.39899194],[632.88,2.39899194],[633.17,3.42713134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227272239,[[630.83,1.45808755],[630.64,0.04225446],[630.39,0.94297694],[630.15,1.18512185],[629.74,1.42214622]],[[631.85,1.65482479],[632.02,0.79791531],[633.31,2.39899194],[633.7,2.39899194],[634.13,2.39899194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227294556,[[630.72,1.45836937],[630.65,1.93789329],[630.62,0.04231386],[630.58,0.04233249],[630.41,0.94584719]],[[631.95,2.44424803],[632.46,2.39899194],[632.59,0.79032573],[632.74,2.39899194],[633.06,2.39899194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227365307,[[631.16,0.82373358],[630.86,0.81904657],[630.55,0.9410124],[630.27,1.18757293],[630.11,1.18757293]],[[632.31,2.4573443],[632.95,0.80579175],[633.94,2.41965475],[634.39,2.41965475],[634.88,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227385831,[[630.77,0.82447592],[630.54,0.04202459],[630.19,0.94048647],[629.71,0.95134604],[629.7,1.97985564]],[[632.31,3.24809567],[632.95,0.80579175],[633.31,2.41965475],[633.62,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227455386,[[631.12,0.31684848],[630.83,0.04204263],[630.51,2.12703662],[630.42,1.18757293],[630.24,1.42508752]],[[632.26,1.65392689],[632.46,0.81002806],[632.95,0.80579175],[632.97,2.41965475],[633.23,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227477002,[[630.62,1.18757293],[630.5,1.18757293],[630.32,2.43570726],[630.28,1.42508752],[630.14,2.42462808]],[[632.73,2.45796416],[633.02,2.41965475],[633.35,2.41965475],[633.37,0.80625677],[633.71,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227501730,[[630.64,1.45840863],[630.59,0.04211848],[630.56,0.79412217],[630.28,0.94156512],[630.0,1.18757293]],[[632.32,1.65367146],[632.34,0.79294963],[632.73,0.77787026],[632.93,2.41965475],[633.19,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227571472,[[630.39,1.45815883],[630.33,0.04236428],[630.32,0.80362641],[630.16,0.94518315],[629.87,1.18757293]],[[632.19,1.65386794],[632.39,0.78592083],[632.94,2.41965475],[633.29,2.41965475],[633.68,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227594699,[[630.54,1.45862472],[630.45,0.04229244],[630.23,0.94397051],[630.15,1.18757293],[629.75,2.42462808]],[[632.03,2.4601922],[632.46,2.41965475],[632.65,0.78631712],[632.73,2.41965475],[633.05,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227664153,[[630.79,1.45773862],[630.77,0.04211738],[630.58,0.80307563],[630.22,1.18757293],[630.11,2.84104796]],[[632.18,2.4389733],[632.8,2.41965475],[632.82,0.81212052],[632.94,0.79500156],[633.1,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227687161,[[631.22,0.82358071],[631.14,0.81006055],[631.02,0.04189891],[630.6,1.18757293],[630.5,1.96484777]],[[632.4,2.4310072],[633.04,0.78661956],[633.19,2.41965475],[633.36,0.78944044],[633.46,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227751603,[[631.2,0.82333948],[631.18,0.77984042],[630.99,0.042002],[630.6,1.18757293],[630.54,2.4448053]],[[632.6,2.4488249],[633.24,0.80588788],[633.25,2.41965475],[633.36,0.78944044],[633.53,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227779328,[[631.58,0.04168336],[631.09,0.78518644],[631.07,0.77664406],[630.97,1.18757293]],[[633.34,1.65131085],[633.35,0.78144113],[633.99,0.79616589],[634.41,2.41965475],[634.74,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227841878,[[632.39,1.45390776],[632.38,0.04162159],[632.03,1.18757293],[631.91,1.18757293],[631.69,1.42508752]],[[633.98,1.64970609],[634.07,0.77247569],[634.71,0.79762386],[635.13,2.41965475],[635.45,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227863685,[[632.71,1.45352062],[632.65,0.04148153],[632.54,1.18757293],[632.45,1.18757293],[624.37,0.5758028]],[[634.13,2.44113262],[634.72,0.79759773],[634.98,2.41965475],[635.22,2.41965475],[635.34,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227893813,[[632.0,1.45504113],[631.96,0.04172217],[631.51,1.18757293],[631.42,2.44001877],[630.89,2.42462808]],[[634.01,0.78863109],[634.04,1.64941939],[634.13,0.79293711],[634.3,2.41965475],[634.59,2.41965475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731227960754,[[631.45,0.50651508],[631.24,0.04183903],[631.07,1.16971633],[630.95,1.16971633],[630.73,1.4036596]],[[633.43,1.56385675],[633.46,1.65119985],[633.76,0.79404003],[633.91,2.40389086],[634.24,2.40389086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228012389,[[631.88,0.04215265],[631.87,1.45653955],[631.25,1.16971633],[631.18,0.79216705],[631.12,1.16971633]],[[633.51,0.7953379],[634.15,0.8072937],[634.35,3.20516707],[634.69,2.40389086],[635.07,2.40389086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228051306,[[631.72,0.04166097],[631.59,1.45518177],[631.58,0.79373658],[631.57,1.16971633],[631.42,1.16971633]],[[633.57,2.45840308],[634.13,0.80255122],[634.33,0.78823325],[634.71,2.40389086],[635.61,2.40389086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228073521,[[631.53,0.82306079],[631.48,0.80648897],[631.39,0.04178968],[630.91,1.16971633],[630.88,0.80876704]],[[633.42,2.40389086],[633.44,0.78934074],[633.55,1.65097137],[633.57,0.80863834],[633.63,2.40389086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228140362,[[632.53,1.15096923],[632.45,1.15096923],[632.33,0.82159742],[632.31,1.38116308],[631.88,2.34989552]],[[634.54,0.78797238],[634.56,0.79482571],[634.59,2.35365945],[634.73,2.37093819],[634.93,2.37093819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228161176,[[633.21,1.45248566],[633.19,0.7875209],[633.16,0.04138407],[632.55,0.77520602],[632.47,1.15096923]],[[635.1,0.78727759],[635.12,1.64702542],[635.27,0.79520334],[635.61,2.35365945],[635.79,2.37093819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228226022,[[633.65,1.45124089],[633.5,0.83998022],[632.98,0.80692212],[632.93,0.78997677],[632.62,1.15096923]],[[635.47,1.64614893],[635.64,2.35365945],[635.85,2.37093819],[636.12,0.78080107],[636.19,2.37093819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228254148,[[633.23,1.45216008],[633.19,0.04150063],[632.83,1.15096923],[632.73,1.15096923],[632.55,1.38116308]],[[635.04,2.35365945],[635.09,0.78728999],[635.21,2.37093819],[635.45,1.64598024],[635.48,3.17430941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228273655,[[632.96,1.45274546],[632.94,0.04149236],[632.93,0.77827545],[632.15,1.15096923],[632.02,1.15096923]],[[635.02,0.78737677],[635.03,1.6467916],[635.09,0.77329989],[635.21,2.35365945],[635.43,2.37093819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228341504,[[632.06,0.82226644],[631.63,1.15096923],[631.52,1.15096923],[631.37,1.64955621],[631.33,1.38116308]],[[633.69,1.65071685],[633.84,0.77152033],[634.2,2.35365945],[634.39,2.37093819],[634.67,0.78224892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228363424,[[632.12,1.45492276],[631.98,0.04184334],[631.46,1.95653202],[631.34,1.15096923],[631.19,0.94880832]],[[633.61,2.42521411],[633.95,2.35365945],[634.15,2.37093819],[634.2,0.80640704],[634.46,2.37093819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228426186,[[633.57,0.82018917],[633.36,0.04065055],[632.63,0.79035139],[632.14,1.15096923],[632.02,1.15096923]],[[635.32,1.64697345],[635.33,0.77717144],[635.88,0.78594902],[637.64,2.35365945],[637.84,2.37093819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228480820,[[633.26,0.04149025],[633.25,0.94665994],[632.59,0.79040136],[632.58,0.79479993],[632.44,0.78234299]],[[635.02,1.64671367],[641.86,5.62617722],[646.31,5.67432292],[646.32,10.22968062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228516739,[[633.93,0.31544204],[633.63,0.04154543],[633.32,1.16252723],[633.21,1.16252723],[633.02,2.19935002]],[[635.1,1.64565592],[635.11,0.76923047],[635.55,1.40736185],[635.67,2.39446981],[635.75,0.79383071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228545071,[[633.59,1.45099115],[633.57,0.0416637],[633.54,0.76988572],[633.19,0.8067948],[633.18,1.16252723]],[[635.1,1.64565592],[635.11,0.76923047],[635.15,1.40736185],[635.28,2.39446981],[635.47,2.39446981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228608117,[[633.97,1.45069204],[633.84,0.04152908],[633.78,0.80716857],[633.5,1.16252723],[633.39,1.16252723]],[[635.1,2.44486119],[635.36,1.40736185],[635.48,2.39446981],[635.66,2.39446981],[635.71,0.78342291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228630842,[[634.05,1.45073093],[633.89,0.82288057],[633.53,1.16252723],[633.42,1.16252723],[633.25,0.77689088]],[[635.19,2.43799224],[635.34,1.40736185],[635.46,2.39446981],[635.66,2.39446981],[635.83,0.76979454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228658066,[[634.06,1.45022636],[633.95,0.04160435],[633.93,0.80521888],[633.56,1.16252723],[633.46,1.16252723]],[[635.26,2.44609015],[635.41,1.40736185],[635.52,2.39446981],[635.69,2.39446981],[635.9,0.77095424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228722103,[[634.18,1.44966068],[634.16,0.04142833],[634.15,0.77481831],[633.7,1.16252723],[633.66,1.64472259]],[[635.51,2.41782972],[635.98,0.80719405],[636.12,1.40736185],[636.27,2.39446981],[636.5,2.39446981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228743120,[[634.66,1.44924755],[634.48,0.04125397],[633.88,2.44438947],[633.87,1.16252723],[633.75,1.16252723]],[[636.02,1.6431694],[636.3,0.78844928],[636.78,1.40736185],[636.91,2.39446981],[636.94,0.80191291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228814070,[[634.36,0.31523981],[634.34,0.78898784],[634.01,0.80711281],[633.51,2.41682149],[633.01,0.94573638]],[[635.72,2.45197936],[636.28,1.40736185],[636.36,0.77033944],[636.43,2.39446981],[636.66,2.39446981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228834986,[[634.09,1.45008732],[634.08,0.84164607],[633.65,1.16252723],[633.54,1.64464486],[633.53,1.16252723]],[[635.64,1.64461895],[635.72,0.80752879],[635.89,1.40736185],[636.02,2.39446981],[636.23,2.39446981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228883934,[[633.34,1.45161572],[633.33,0.04168879],[633.28,0.7966988],[632.89,2.43435008],[632.66,1.16580469]],[[635.39,0.78691827],[635.4,2.42744393],[635.62,1.41576969],[635.72,0.80752879],[635.77,2.40877482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228925672,[[634.61,0.31518403],[634.32,0.04102352],[634.31,0.77679498],[633.67,0.79917373],[633.39,1.64340219]],[[636.76,0.7852252],[636.88,2.44622533],[636.99,1.41576969],[637.11,2.40877482],[637.3,2.40877482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731228988425,[[634.15,1.45032631],[634.14,1.45032631],[633.21,1.16580469],[632.82,0.94587346]],[[635.97,0.7862006],[636.0,0.77513727],[636.16,1.41576969],[636.27,2.40877482],[636.45,2.40877482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229015040,[[634.11,0.04159358],[633.78,0.7952832],[633.7,1.15620814],[631.19,1.76207445]],[[635.79,1.40376321],[635.86,2.41299302],[635.91,2.38834714],[636.1,2.38834714],[636.4,2.38834714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229036550,[[634.16,0.81970647],[633.98,0.80565105],[633.97,0.04182281],[633.62,1.15620814],[633.56,1.6448392]],[[635.32,1.40376321],[635.46,1.64478737],[635.56,0.77955591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229107107,[[633.62,1.45103092],[633.61,0.83718544],[633.27,1.94328233],[633.17,1.15620814],[632.87,2.36059163]],[[634.94,1.64568834],[635.23,0.79546496],[635.3,1.40376321],[635.42,2.38834714],[635.6,2.38834714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229129729,[[633.84,0.82035118],[633.69,0.83957977],[633.23,1.1680971],[633.15,0.77177325],[633.14,1.1680971]],[[634.94,1.64568834],[635.13,1.41225791],[635.23,3.19826489],[635.37,2.40279993],[635.58,2.40279993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229195183,[[633.31,1.45192735],[633.29,0.80465771],[633.21,0.04167474],[632.92,1.16640984],[632.83,1.16640984]],[[634.68,1.6465968],[634.83,1.41297146],[634.86,0.78778785],[634.92,2.40401394],[635.08,2.40401394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229222911,[[633.31,0.31571699],[633.29,0.79808646],[632.98,0.04175886],[632.97,0.7754483],[632.65,1.64709038]],[[634.61,1.64731778],[634.65,1.41297146],[634.79,2.40401394],[634.86,0.79682034],[634.99,2.40401394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229286970,[[632.93,0.31579085],[632.92,1.13684707],[632.91,0.77644072],[632.85,0.04178667],[632.65,1.16640984]],[[634.17,1.41297146],[634.18,0.7921543],[634.26,2.40401394],[634.39,2.40401394],[636.45,3.31258638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229307392,[[631.8,2.38142009]],[[634.32,1.64761676],[635.09,1.41297146],[635.27,2.40401394],[635.54,2.40401394],[635.97,2.40401394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229362135,[[633.13,1.45212806],[633.12,0.04149019],[633.11,0.78892111],[632.88,1.16640984],[632.77,1.16640984]],[[634.91,1.64673315],[634.92,0.78797393],[635.04,1.41297146],[635.14,2.40401394],[635.3,0.78702974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229399447,[[633.84,0.82012347],[633.63,0.0415216],[633.62,0.78860174],[633.29,1.16144461],[633.18,1.16144461]],[[634.91,1.64673315],[634.92,0.78797393],[635.32,0.78701935],[635.37,1.41136288],[635.49,2.40127712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229426277,[[633.57,1.45112641],[633.56,0.8287756],[633.22,1.16144461],[633.18,0.76964311],[633.12,1.16144461]],[[634.98,2.42726858],[635.24,1.41136288],[635.32,0.78470786],[635.37,2.40127712],[635.57,2.40127712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229490323,[[633.83,1.45055503],[633.8,0.79999652],[633.7,0.04142692],[633.45,1.16361494],[633.34,1.16361494]],[[635.16,2.45019044],[635.48,1.41591105],[635.6,2.40901534],[635.79,2.40901534],[635.8,0.79045679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229511149,[[633.83,2.24913909],[633.72,0.04156293],[633.5,0.79290195],[633.23,2.8091671],[633.11,1.16361494]],[[635.16,2.45019044],[635.48,1.41591105],[635.61,2.40901534],[635.82,2.40901534],[636.14,2.40901534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229582802,[[633.69,1.45097562],[633.66,0.04160587],[633.62,0.80758346],[633.19,1.16361494],[633.13,2.42132728]],[[635.16,1.64594131],[635.2,1.41591105],[635.32,2.40901534],[635.34,0.79149027],[635.52,2.40901534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229604519,[[633.89,1.45079924],[633.88,0.04163826],[633.65,1.16361494],[633.56,1.16361494],[633.4,1.39633793]],[[634.97,1.64583752],[635.14,1.41591105],[635.2,0.77958706],[635.24,2.40901534],[635.39,2.40901534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229669473,[[634.15,0.31534284],[633.83,0.04139498],[633.19,1.16304444],[633.06,1.16304444],[632.84,1.39565333]],[[635.11,2.42427422],[635.73,0.78649741],[635.75,0.77006315],[636.22,1.41161112],[636.36,2.40169948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229700497,[[633.85,1.45059074],[633.77,0.04148958],[633.69,1.96695329],[633.58,1.16304444],[633.38,1.39565333]],[[635.26,2.42212693],[635.73,1.41161112],[635.85,2.40169948],[635.9,0.78563961],[636.04,2.40169948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229722706,[[633.83,0.04170152],[633.36,1.16395987],[633.23,1.96847298]],[[635.26,2.42212693],[635.47,1.41354648],[635.62,2.40499228],[635.84,2.40499228],[635.9,0.78563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229791368,[[634.0,0.84469712],[633.67,1.644606],[633.66,1.16010065]],[[635.46,2.44832197],[636.1,0.77461435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229845413,[[634.69,0.81897527],[634.46,0.04122749],[633.9,1.16010065],[633.8,1.16010065],[633.61,2.33707431]],[[635.85,2.44739039],[636.49,0.77202293],[636.57,1.41218682],[636.69,2.40267897],[636.87,2.40267897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229879325,[[634.36,1.13414319],[634.35,0.84804617],[634.16,1.16010065],[634.05,1.16010065],[633.88,1.64410096]],[[635.85,2.44739039],[635.97,2.40267897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229907040,[[633.97,1.45078509],[633.85,0.8312317],[633.21,0.77768114],[633.15,1.6453058],[633.07,1.16010065]],[[635.72,3.21269599],[636.32,1.41218682],[636.36,0.77092993],[636.46,2.40267897],[636.65,2.40267897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229969391,[[633.88,0.77769341],[633.6,0.04170809],[633.3,1.16010065],[633.24,0.78037484],[633.2,1.16010065]],[[635.21,1.41218682],[635.32,2.40267897],[635.36,2.42161371],[635.49,2.40267897],[635.76,2.40267897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731229997012,[[633.81,0.82017695],[633.56,0.04178793]],[[635.15,1.64569483],[635.36,0.77597725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230019322,[[633.27,1.13612706],[633.14,0.0416888],[632.81,1.16010065],[632.68,1.16010065],[632.44,1.39212078]],[[635.07,2.45347674],[635.31,1.41218682],[635.46,2.40267897],[635.68,2.40267897],[636.02,2.40267897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230082670,[[633.49,1.45116807],[633.47,0.04137626],[632.91,1.16010065],[632.77,1.16010065],[632.54,0.67810517]],[[634.72,2.44552138],[635.56,1.41218682],[635.71,2.40267897],[635.95,2.40267897],[636.32,2.40267897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230110391,[[633.65,0.81520992]],[[634.99,2.45390805],[635.63,3.1934763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230173333,[[634.31,0.94539637],[634.3,0.04120256],[633.69,1.16939466],[633.66,0.8040576],[633.57,1.16939466]],[[635.48,2.43061906],[636.12,0.77268603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230195341,[[634.28,0.04112771],[634.11,1.15859971],[633.98,1.15859971],[633.74,1.39031965],[633.6,2.36547441]],[[635.48,2.43061906],[636.12,0.77268603],[636.23,1.40724191],[636.37,2.39426575],[636.6,2.39426575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230266409,[[634.42,0.04137417],[633.96,1.15859971],[633.86,1.15859971],[633.67,1.39031965]],[[635.59,2.44681271],[636.12,1.40724191],[636.14,0.77671887],[636.15,0.80705409],[636.23,2.39426575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230279217,[[634.48,1.44911596],[634.47,0.80323031],[634.43,0.04130393],[634.01,1.15859971],[633.92,1.15859971]],[[635.59,2.44681271],[636.13,1.40724191],[636.14,0.77671887],[636.15,0.80705409],[636.23,2.39426575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230354080,[[635.9,1.44708592],[635.8,0.04083962],[635.06,1.15859971],[634.94,1.15859971],[634.74,2.06307323]],[[638.25,0.78339208],[638.37,1.63976911],[638.38,0.78107511],[638.47,1.40724191],[638.6,2.39426575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230375191,[[635.67,2.2211313],[635.64,0.04062833]],[[637.66,0.78411692],[637.67,1.64001382],[637.79,0.77321167],[638.08,1.40724191],[638.23,2.39426575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230440350,[[635.07,0.31487384],[634.73,0.04121947],[634.2,0.77844092],[634.16,1.15590746],[633.74,0.9445543]],[[636.59,0.78543489],[636.72,1.64248434],[636.82,0.78791956],[637.0,1.40618109],[637.14,3.18135794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230468163,[[634.96,0.77471046],[634.88,0.0413167],[634.55,0.7780945],[634.51,1.15590746],[634.4,1.15590746]],[[636.22,2.4342056],[636.74,1.40618109],[636.86,2.39246088],[637.05,2.39246088],[637.14,0.78889706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230489380,[[635.26,0.81828259],[635.04,0.04144845],[634.57,0.79053732],[634.48,1.15590746],[634.36,1.15590746]],[[636.25,2.43341554],[636.89,0.7862128],[636.98,1.40618109],[637.11,2.39246088],[637.32,2.39246088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230553519,[[635.33,1.44767782],[635.27,0.04167557],[635.0,1.15590746],[634.91,1.15590746],[634.76,1.38708896]],[[636.43,1.64216785],[636.51,1.40618109],[636.61,2.39246088],[636.75,2.39246088],[636.97,2.39246088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230580640,[[634.76,1.44839878],[634.75,0.04163358],[634.28,1.15590746],[634.18,1.64288496],[634.16,1.15590746]],[[636.43,2.42760269],[636.54,1.40618109],[636.67,2.39246088],[636.87,2.39246088],[637.07,0.7977884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230644689,[[634.51,0.31524136],[634.15,0.04138447],[633.82,1.15590746],[633.69,1.15590746],[633.47,1.38708896]],[[635.96,0.78621296],[635.97,2.41442333],[636.45,1.40618109],[636.58,2.39246088],[636.79,2.39246088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230671614,[[633.92,1.45009439],[633.83,0.81387211],[633.58,1.15590746],[633.45,1.15590746],[633.21,1.38708896]],[[635.73,1.64482624],[635.78,0.78643555],[635.89,0.77922331],[635.9,1.40618109],[636.05,2.39246088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230734660,[[634.83,1.4485969],[634.78,0.83065489],[634.22,0.79798875],[634.2,1.15590746],[634.11,1.15590746]],[[636.51,0.78553361],[636.52,1.64317586],[636.53,0.77218619],[636.97,1.40618109],[637.07,2.39246088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230751369,[[635.34,0.81838874],[635.2,0.04096947],[634.81,1.15590746],[634.73,1.15590746],[634.58,1.38708896]],[[636.52,1.64317586],[636.53,0.77218619],[637.36,1.40618109],[637.45,2.39246088],[637.59,2.39246088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230782586,[[634.14,2.35997775]],[[636.35,1.64278802],[636.53,0.77218619],[636.55,1.40618109],[636.68,2.39246088],[636.87,2.39246088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230845332,[[635.67,0.81758314],[635.62,0.79987497],[635.41,0.04499055],[635.16,0.78185839],[635.0,1.15590746]],[[637.68,0.78409233],[637.74,1.64025217],[637.86,1.40919601],[637.91,0.76868735],[638.01,2.39759043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230872753,[[635.67,0.31466411],[635.32,0.8058398],[635.31,0.04541414],[634.82,1.15590746],[634.7,1.15590746]],[[637.3,0.78455986],[637.31,1.64108368],[637.32,0.77388945],[637.51,1.40919601],[637.65,2.39759043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230935399,[[635.49,0.7717893],[635.08,0.04744589],[634.5,1.16435497],[634.36,1.16435497],[634.09,1.39722597]],[[637.39,1.40660224],[637.43,0.78439985],[637.45,0.76888074],[637.56,2.39317742],[637.81,2.39317742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731230956917,[[635.59,0.04747755],[635.57,1.44652195],[635.54,0.78553811],[635.2,1.16435497],[635.09,1.16435497]],[[636.92,1.40660224],[637.01,2.39317742],[637.15,4.03415792],[637.35,2.39317742],[637.38,0.78446138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231027378,[[635.71,0.81765362],[635.55,0.04738883],[635.5,0.79821141],[635.28,1.16456905],[635.19,1.16456905]],[[636.9,1.64087089],[636.91,0.77823012],[637.04,1.41085416],[637.14,2.4004116],[637.31,2.4004116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231047192,[[635.45,1.4469392],[635.44,0.78934379],[635.4,0.04747262],[635.03,1.16456905],[634.94,1.16456905]],[[636.81,1.64152234],[636.86,1.41085416],[636.91,0.77823012],[636.96,2.4004116],[637.11,2.4004116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231111636,[[634.7,1.44892101],[634.68,0.04747719],[634.36,1.16163508],[634.27,1.16163508],[634.11,1.3939621]],[[636.4,0.78566939],[636.42,3.05045999],[636.49,0.77966193],[636.52,2.39386448],[636.67,2.39386448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231140652,[[634.95,0.81863198],[634.87,0.62971691],[634.84,0.0479105],[634.46,1.16163508],[634.38,1.16163508]],[[636.17,2.41579907],[636.2,1.40700606],[636.29,2.39386448],[636.43,2.39386448],[636.65,2.39386448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231160374,[[634.84,0.81881163],[634.65,0.04774408],[634.17,1.94357135],[634.07,2.80496613],[633.89,0.94486624]],[[636.1,3.05031771],[636.21,2.39386448],[636.39,2.39386448],[637.86,4.78772897],[642.25,2.80085302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231204512,[[635.04,0.81860982],[634.84,0.04789647],[634.52,1.16163508],[634.43,1.16163508],[633.98,2.37167163]],[[636.01,2.45002122],[636.14,1.40700606],[636.25,2.39386448],[636.41,2.39386448],[636.67,2.39386448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231253537,[[634.66,0.77898374],[634.27,1.16163508],[634.17,1.16163508],[633.97,1.3939621],[633.38,2.37167163]],[[636.0,2.42151092],[636.09,1.40700606],[636.21,2.39386448],[636.39,2.39386448],[636.64,0.80461968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231318875,[[634.85,0.81895845],[634.62,0.04802116],[634.45,1.16163508],[634.37,1.16163508],[629.18,6.79411154]],[[635.8,1.64369327],[635.87,0.80202662],[635.88,1.40700606],[635.97,2.39386448],[636.11,2.39386448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231345896,[[634.83,1.44893831],[634.8,0.04806418],[634.75,0.78888866],[634.36,1.16163508],[634.26,1.16163508]],[[635.74,2.43200949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231408256,[[634.61,0.63001202],[634.58,0.81901563],[634.51,0.05217746],[634.06,1.16163508],[633.95,1.16163508]],[[635.91,1.64368033],[636.04,0.79153746],[636.18,1.40700606],[636.31,2.39386448],[636.5,2.39386448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231434971,[[634.66,1.4487276],[634.62,0.79243595],[634.47,0.0521765],[633.98,0.79716033],[633.97,1.16163508]],[[635.88,2.41878672],[636.45,0.78808444],[636.51,1.40700606],[636.55,0.79327018],[636.68,2.39386448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231456381,[[634.85,1.44849915],[634.8,0.05202156],[634.28,1.16163508],[634.19,1.94696856],[634.04,1.62768954]],[[636.01,2.43349472],[636.22,1.40700606],[636.32,2.39386448],[636.45,0.78410652],[636.47,2.39386448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231519621,[[635.02,1.44840853],[634.9,0.05201364],[634.51,1.16163508],[634.42,1.16163508],[634.24,1.3939621]],[[636.05,2.43426222],[636.29,1.40700606],[636.39,2.39386448],[636.56,2.39386448],[636.67,0.80055227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231548238,[[635.07,1.44843997],[635.01,0.79377011],[634.98,0.05205621],[634.53,1.16163508],[634.44,1.16163508]],[[636.05,2.43426222],[636.25,1.40700606],[636.35,2.39386448],[636.51,2.39386448],[636.75,2.39386448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231612875,[[635.29,1.16163508],[635.12,1.3939621],[635.02,2.37167163],[634.88,0.68045952]],[[636.87,2.44114788],[636.88,1.40700606],[636.98,2.39386448],[637.15,2.39386448],[637.4,2.39386448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231634489,[[635.84,0.31443196],[635.83,0.79533111],[635.55,0.05374414],[635.19,0.7770142],[635.0,1.64066459]],[[636.98,1.64069038],[637.0,0.77926229],[637.24,1.40749698],[637.36,2.39469972],[637.55,2.39469972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231683922,[[635.87,1.44605537],[635.84,0.05333267],[635.8,0.80030705],[635.63,1.16854844],[635.53,1.16814223]],[[637.06,1.64045835],[637.19,1.40749698],[637.23,0.78839675],[637.3,2.39469972],[637.48,2.39469972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231725452,[[636.25,0.81693089],[636.08,0.05870352],[635.59,0.78280318],[635.49,1.16854844],[635.39,1.16814223]],[[637.41,2.44451887],[637.96,1.40749698],[638.05,0.77887542],[638.07,2.39469972],[638.25,2.39469972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231796804,[[636.11,0.05997169],[635.94,1.16854844],[635.84,1.16814223],[635.82,1.73384558],[635.67,1.6393507]],[[637.81,1.6388939],[637.82,1.40749698],[637.93,2.39469972],[638.1,2.39469972],[638.36,2.39469972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231819314,[[636.47,1.44484115],[636.42,0.0600185],[636.33,0.76648692],[636.11,1.16495378],[636.03,1.16495378]],[[637.53,1.63918983],[637.61,1.4099361],[637.63,0.79460715],[637.69,2.39884961],[637.83,2.39884961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231883168,[[636.33,0.31419421],[636.31,0.78621028],[636.03,0.06015289],[635.7,1.16415413],[635.67,0.77607627]],[[637.59,1.63913192],[637.63,0.79451155],[637.85,1.40934111],[637.99,2.39781067],[638.19,2.39783731]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231910389,[[636.03,1.44560324],[635.98,0.06016128],[635.95,0.62854285],[635.94,0.77063958],[635.59,0.77066969]],[[637.52,1.63960172],[637.63,0.79451155],[637.85,1.40934111],[637.96,0.78374819],[638.0,2.39781067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231932806,[[635.66,1.63936357]],[[637.44,1.63938931],[637.63,0.79451155],[637.93,1.40934111],[637.96,0.78374819],[638.09,2.39781067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731231996054,[[634.71,1.1077373],[634.65,0.05965078],[634.42,1.64235514],[634.36,0.79301411],[633.3,0.68010917]],[[637.12,0.78478151],[637.14,2.43086707],[638.65,1.40819932],[638.79,2.39589468],[639.0,2.39589468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232023962,[[635.71,0.81822065],[635.52,0.05896596],[635.33,1.16197129],[635.21,1.16197129],[635.0,1.39436555]],[[637.14,2.43086707],[637.78,0.79533163],[638.29,1.40819932],[638.42,2.39589468],[638.62,2.39589468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232086825,[[635.79,0.81751451],[635.73,0.79709806],[635.72,0.06044867],[635.43,1.16197129],[635.36,1.16197129]],[[636.85,1.40819932],[636.93,2.39589468],[637.07,2.39589468],[637.22,1.64005891],[637.28,2.39589468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232116245,[[635.48,0.50326902],[635.47,0.84920647],[635.05,1.47651442],[635.03,1.64126428],[634.95,1.16197129]],[[636.94,1.64115462],[636.95,0.76745929],[637.19,1.40819932],[637.29,2.39589468],[637.45,2.39589468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232163377,[[635.04,0.81859487],[634.91,0.06047388],[634.37,1.16197129],[634.19,0.68224757],[633.81,0.78820079]],[[636.71,0.78528686],[636.72,1.64225826],[636.8,2.21189464],[636.91,2.39589468],[637.35,2.39589468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232201607,[[634.63,0.81927095],[634.52,0.79936053],[634.46,0.06029595],[634.12,1.16997215],[634.03,1.16997215]],[[636.24,1.40673827],[636.29,0.78580521],[636.34,2.39340887],[636.48,3.16567104],[636.71,2.39340887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232227920,[[634.04,0.81953297],[634.03,0.77884665],[633.96,0.06075159],[633.23,1.16997215],[633.06,1.16997215]],[[635.89,1.64413333],[636.38,1.40673827],[636.56,2.39340887],[636.84,2.39340887],[637.28,2.39340887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232288871,[[633.4,0.31566777],[633.27,0.80197341],[633.09,0.06041573],[632.74,0.80520844],[632.47,1.16997215]],[[635.04,3.22278078],[635.48,1.40673827],[635.6,2.39340887],[635.68,0.77151672],[635.78,2.39340887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232315491,[[632.98,0.06058291],[632.89,0.8208132],[632.24,0.79891818],[631.09,0.68624082],[631.07,0.94707738]],[[635.03,0.78736437],[635.04,2.43542881],[638.97,9.45262272],[640.7,4.06548926],[640.71,4.45318119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232379033,[[633.11,0.82139296],[632.91,0.80358991],[632.9,0.06045277],[632.33,1.17564261],[632.28,0.80698591]],[[634.59,1.64772727],[634.6,0.78789788],[634.74,0.78110267],[634.75,1.40866793],[634.86,2.39669197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232402355,[[632.06,1.41667882]],[[634.53,1.64746726],[634.74,0.78110267],[634.98,1.41248728],[635.13,2.40319017],[635.37,2.40319017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232470692,[[633.05,1.45235158],[633.02,0.78585135],[633.01,0.06096227],[632.63,1.18056568],[632.54,1.18056568]],[[634.43,1.64724631],[634.61,1.41248728],[634.69,0.80807641],[634.72,2.40319017],[634.89,2.40319017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232492703,[[632.67,0.82164608],[632.65,0.77525756],[632.53,0.06096192],[632.09,1.18056568],[632.01,1.96956978]],[[634.3,0.78827053],[634.35,1.64764276],[634.36,0.79166362],[634.48,1.41248728],[634.57,2.40319017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232556450,[[633.77,0.82045482],[633.5,0.86127761],[632.86,0.80487273],[632.62,2.4403262],[632.24,1.17667661]],[[635.25,0.78709169],[635.26,1.64621383],[635.28,0.78580741],[636.38,1.40510729],[636.53,2.39063393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232561146,[[633.72,0.31555425],[633.49,0.06913276],[632.69,1.17667661],[632.63,0.68597992],[632.62,2.4403262]],[[635.25,0.78709169],[635.26,1.64621383],[635.28,0.78580741],[635.79,1.40510729],[635.88,2.39063393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232603685,[[633.36,1.45177052],[633.34,0.78164589],[633.33,0.07049093],[632.9,1.17667661],[632.77,3.59410458]],[[634.78,2.43138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232670724,[[634.04,0.31539406],[634.0,0.77957562],[633.84,0.07003706],[633.48,1.17639232],[633.39,1.17639232]],[[635.07,1.41245316],[635.08,0.80575156],[635.1,1.64559107],[635.16,2.40313211],[635.3,2.40313211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232693339,[[635.63,0.81792985],[635.4,0.06871602],[634.05,0.78858134],[633.42,1.6267212],[633.41,0.78604052]],[[637.44,1.55996079],[638.08,0.77368122],[640.86,3.63502462],[642.11,5.65730222],[644.02,0.57948119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232758884,[[634.85,0.06959159],[634.37,1.64241328],[634.35,1.13662019],[634.16,0.68190153],[634.13,0.94453552]],[[636.88,0.78507725],[636.89,1.64240682],[636.9,0.79978885],[637.18,2.3334166],[637.4,2.3334166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232787208,[[635.05,0.31492683],[634.78,0.77410865],[634.77,0.08746646],[634.67,1.13662019],[634.57,1.13662019]],[[636.63,2.3334166],[636.7,0.78529919],[636.76,1.64247142],[636.89,2.3334166],[636.9,0.79978885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232852557,[[634.7,0.78666688],[634.22,1.13662019],[634.12,2.77970554],[633.93,1.36394423],[633.04,2.32059956]],[[636.18,2.41251945],[636.52,3.11893787],[636.57,0.78221739],[636.8,2.3334166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232873474,[[635.06,0.08622291],[635.05,1.44801807],[634.88,0.79574624],[634.64,1.13662019],[634.57,1.13662019]],[[636.5,2.3334166],[636.71,2.3334166],[636.75,0.79558887],[636.82,1.64183858],[637.0,2.3334166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232901292,[[635.7,1.44683933],[635.67,0.08096927],[635.29,1.17058136],[635.23,0.80293204],[635.18,1.17058136]],[[637.03,2.43301409],[637.39,0.79255438],[638.03,0.79090339],[638.44,2.39735501],[638.74,2.39735501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232965832,[[635.39,1.44731401],[635.35,0.87670199],[635.09,1.17058136],[635.01,1.17058136],[633.77,3.31514223]],[[636.96,2.39735501],[637.03,2.44355846],[637.17,2.39735501],[637.4,2.39735501],[637.62,2.39735501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731232994156,[[635.6,1.44689435],[635.54,0.07823465],[635.53,0.78992701],[635.11,1.17058136],[635.01,1.17058136]],[[636.99,2.42162657],[637.29,2.39735501],[637.54,2.39735501],[637.62,0.79174079],[637.83,2.39735501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233039993,[[634.85,1.44807063],[634.78,0.0780024],[634.61,2.44154586],[634.18,1.17058136],[634.05,1.17058136]],[[637.04,0.78488007],[637.17,1.64182567],[637.27,0.77624809],[637.85,2.39735501],[638.19,2.39735501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233080108,[[634.4,0.77497162]],[[636.63,0.78538554],[636.94,0.78876811],[637.3,2.39735501],[637.69,2.39735501],[638.95,3.33345229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233149473,[[635.02,1.44849868],[634.9,0.07614959],[634.57,1.16865285],[634.49,1.16865285],[634.34,1.40233444]],[[636.46,2.41262309],[636.83,0.80443337],[637.11,2.38549256],[637.34,2.38540443],[637.47,0.79262546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233171692,[[634.69,0.07620596],[634.34,1.7375313],[634.32,1.16865285],[634.22,2.43969628],[634.18,1.16865285]],[[636.46,2.41262309],[636.83,0.80443337],[637.12,2.38549256],[637.48,2.38540443],[637.91,2.38540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233243947,[[634.96,1.44784775],[634.95,0.86052604],[634.83,1.16865285],[634.75,1.16865285],[634.61,1.40233444]],[[636.4,2.38549256],[636.53,2.41666712],[636.61,2.38540443],[636.85,2.38540443],[637.06,2.38540443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233267055,[[634.89,0.81866716],[634.88,0.77342487],[634.7,0.07666319],[634.35,1.17737364],[634.24,0.79994815]],[[636.39,2.41339476],[636.8,2.40137361],[637.03,0.78626244],[637.11,2.40137361],[637.17,0.8061175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233330713,[[634.25,0.07566278],[633.88,1.17737364],[633.82,1.64397151],[633.77,1.17737364],[633.57,1.41284837]],[[635.98,1.64368033],[636.1,0.77845476],[636.3,2.40137361],[636.6,2.40137361],[636.94,2.40137361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233358324,[[635.03,0.28896182],[635.01,0.78738917],[634.85,0.80383124],[634.81,0.8015512],[634.63,0.07329815]],[[637.75,0.78400627],[637.76,1.64012332],[637.77,0.77907226],[638.41,0.79260219],[640.08,2.40137361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233381139,[[634.94,0.60359739],[634.63,1.64051635],[634.59,0.0726376],[634.51,0.79128404],[634.26,1.11901799]],[[637.75,0.78400627],[637.76,1.64012332],[637.77,0.77907226],[638.41,0.79260219],[639.49,2.29618946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233444488,[[634.74,0.31497959],[634.4,0.075679],[634.25,2.43747638],[634.06,1.11901799],[631.29,1.82713182]],[[636.64,0.7853732],[636.65,3.93927481],[636.66,0.80442529],[636.98,3.09996604],[637.69,2.29618946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233471011,[[634.33,0.8193618],[634.32,0.78885074],[634.18,1.19456722],[634.1,1.11901799],[633.96,3.78465537]],[[636.21,2.29618946],[636.22,1.64358976],[636.24,0.79063749],[636.42,2.29618946],[636.43,0.78563235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233519148,[[635.13,0.31485187],[634.87,0.80001425],[634.86,0.07490004],[634.77,1.11901799],[634.66,1.11901799]],[[636.68,1.64269109],[636.86,0.76884009],[637.25,2.29618946],[637.54,2.29618946],[637.86,2.29618946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233559777,[[635.19,0.81831514],[635.18,0.80357247],[635.08,0.07574519],[634.63,1.17704256],[634.54,0.78469449]],[[636.65,2.44324579],[637.23,2.39372936],[637.29,0.79635164],[637.52,2.39372936],[637.78,0.77321652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233623818,[[635.28,0.81807955],[635.27,0.78272804],[635.25,0.07577402],[634.99,1.17704256],[634.91,1.17704256]],[[636.63,2.39372936],[636.72,2.43951124],[636.84,2.39372936],[637.09,2.39372936],[637.31,2.39372936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233645935,[[635.4,0.81783436],[635.37,0.07553769],[635.24,0.77977134],[635.13,1.17704256],[635.05,1.17704256]],[[637.01,2.43715556],[637.07,2.39372936],[637.28,2.39372936],[637.52,2.39372936],[637.59,0.80270888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233674257,[[635.73,0.817404],[635.71,0.07545467],[635.53,1.17704256],[635.51,0.79379918],[635.45,1.17704256]],[[637.19,2.41888262],[637.55,2.39372936],[637.77,2.39372936],[637.83,0.78909514],[638.01,2.39372936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233744807,[[636.35,1.16880931],[636.22,1.16880931],[636.08,1.63781405],[636.0,1.40257118],[633.7,1.8094294]],[[638.34,1.6392413],[638.4,0.80349189],[639.46,2.38804567],[639.79,2.38804567],[640.17,2.38804567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233773534,[[636.99,0.31377434],[636.98,0.7934345],[636.71,1.16880931],[636.69,0.07486262],[636.61,1.63633158]],[[639.3,1.63636364],[639.32,0.79555242],[639.43,2.38804567],[639.74,2.38804567],[640.1,2.38804567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233838479,[[637.51,0.81558376],[637.37,0.8018801],[637.36,0.07508231],[637.02,1.63597259],[636.96,1.16880931]],[[638.95,2.38804567],[639.16,2.38804567],[639.35,0.80235055],[639.56,1.63597259],[639.64,2.38804567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233860395,[[637.14,1.44271948],[637.12,0.07483542],[636.93,1.63614565],[636.78,1.16880931],[634.78,1.80707661]],[[638.89,2.41376911],[639.09,2.38804567],[639.35,2.38804567],[639.64,2.38804567],[639.91,2.38804567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233927643,[[638.17,0.31332557],[638.14,0.77026315],[637.84,0.0741895],[637.66,0.79900159],[637.64,1.63419282]],[[639.87,2.17172926],[640.01,2.37910939],[640.03,0.78121338],[640.04,1.63405854],[640.22,2.37910939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731233949159,[[638.58,1.44014534],[638.5,0.77578322],[638.48,0.07405285],[638.11,0.77022513],[637.96,1.15355854]],[[640.01,2.39694426],[640.14,1.39833368],[640.24,2.37910939],[640.41,2.37910939],[640.66,4.75821878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234000299,[[637.41,0.31378657],[637.17,0.07367377],[636.74,1.63618412],[636.66,0.78536831],[636.48,1.15355854]],[[639.33,0.78206872],[639.34,1.63583161],[639.35,0.80134205],[639.45,1.39833368],[639.56,2.37910939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234036339,[[637.07,0.81636108],[637.0,0.79726921],[636.89,0.07442617],[636.36,0.79703378],[636.35,1.15355854]],[[638.52,1.63763421],[638.57,1.39833368],[638.67,2.37910939],[638.84,2.37910939],[639.09,2.37910939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234058560,[[636.84,0.31383149],[636.83,1.12980147],[636.68,0.07472889],[636.47,1.63699226],[636.45,0.79234112]],[[638.52,1.63763421],[638.8,0.78307845],[642.25,3.67642851],[642.86,9.35387149],[642.9,5.61232289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234127325,[[636.81,0.31402982],[636.52,0.07463225],[636.18,2.424262],[636.14,1.16252982],[636.04,1.16251236]],[[638.16,2.42262038],[638.29,1.40578552],[638.41,2.39186777],[638.59,2.39186777],[638.87,2.39186777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234150349,[[636.01,0.777436],[635.79,1.63927991],[635.72,1.16252982]],[[637.63,1.40578552],[637.72,2.39186777],[637.83,2.42164477],[637.87,2.39186777],[638.09,2.39186777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234213796,[[634.04,1.10860841],[634.0,2.42275076],[633.36,1.96770264],[633.26,0.68594367],[633.24,1.16251236]],[[636.98,0.784954],[637.13,1.64282033],[637.14,0.77654644],[637.5,0.78540815],[637.63,1.40578552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234242518,[[634.49,0.8189969],[634.43,1.16252982],[634.31,1.16251236],[634.21,1.64301424],[634.08,1.39503578]],[[636.37,2.43399295],[636.71,0.78123654],[636.81,1.40578552],[636.95,2.39186777],[637.17,2.39186777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234307764,[[634.07,0.81923595],[633.86,1.17860879],[633.75,1.17860879],[633.54,1.41433055],[633.46,0.68603023]],[[635.89,1.40899252],[636.01,2.39724423],[636.21,2.39724423],[636.52,2.39724423],[637.81,3.44149852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234329873,[[634.3,0.79911482],[634.02,1.17860879],[633.99,0.78865597],[633.91,1.17860879],[632.79,2.40632629]],[[635.97,1.40899252],[636.09,2.39724423],[636.24,2.4215547],[636.28,2.39724423],[636.57,2.39724423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234360196,[[634.38,1.10825086],[634.31,1.17860879],[634.23,1.17860879],[634.21,0.78838239],[634.09,1.41433055]],[[635.94,1.40899252],[636.02,2.39724423],[636.07,1.64336985],[636.16,3.19141986],[636.37,2.39724423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234425151,[[633.5,0.82003473],[633.48,2.44800997],[633.13,0.80154099],[633.08,1.17647181],[632.96,1.17671181]],[[635.37,2.41593134],[636.01,0.78151722],[636.13,0.80365049],[636.49,1.40694488],[636.63,2.39376039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234464580,[[633.41,0.31563681],[633.17,0.78383385],[633.07,1.17647181],[632.95,1.17671181],[632.92,1.64630468]],[[635.2,0.78715365],[635.28,1.64631117],[635.37,0.77096256],[635.57,1.40694488],[635.7,2.39376039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234517935,[[633.47,0.82009041],[633.4,1.94541087],[633.31,1.64557162],[633.3,1.17671181],[631.43,4.80392658]],[[635.33,2.4503802],[635.88,2.39376039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234540350,[[632.99,0.82051871],[632.97,2.42353789],[632.73,1.17647181],[632.63,1.17671181],[632.45,2.0987111]],[[635.14,1.40694488],[635.16,1.64649941],[635.22,0.78712886],[635.25,2.39376039],[635.33,0.80504199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234610994,[[632.9,1.11048098],[632.88,1.64675263],[632.84,1.17647181],[632.72,1.17671181]],[[635.02,2.43620358],[635.29,1.40694488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234633123,[[633.26,1.11008097],[633.14,1.17647181],[633.08,1.64612947],[633.06,1.17671181],[632.93,0.68669268]],[[634.98,1.40694488],[635.07,2.39376039],[635.09,1.6457986],[635.2,2.39376039],[635.21,0.80794362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234702664,[[633.3,0.31563225],[633.29,0.80763978],[632.93,2.45521936],[632.69,1.17866285],[632.59,1.17866285]],[[634.67,1.64680458],[634.75,1.40774498],[634.84,0.78458209],[634.86,2.39512166],[635.04,2.39512166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234722186,[[633.2,0.82051976],[633.07,1.17866285],[633.0,2.82488317],[632.9,0.80590411],[632.85,1.41439542]],[[634.82,1.40774498],[634.86,1.64642801],[634.9,0.79451826],[634.91,2.39512166],[635.04,2.39512166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234746806,[[633.18,0.8203591],[633.16,1.17465028],[633.15,2.45487456],[633.09,1.17465028],[632.94,1.40958034]],[[634.83,1.3989369],[634.87,1.6463631],[634.91,2.38013569],[634.96,0.78670867],[635.05,2.37986225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234818961,[[633.23,1.105],[633.15,0.80460169],[633.02,1.64666172],[632.69,1.17465028],[632.54,1.63387119]],[[634.63,1.432],[634.64,1.74690024],[634.65,2.352],[634.66,1.478],[634.8,1.3989369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234840773,[[633.35,0.82060222],[633.06,2.41773309],[632.72,1.17465028],[632.64,0.79809124],[632.6,1.17465028]],[[634.6,1.26],[634.61,1.538],[634.62,1.551],[634.64,1.74690024],[634.78,1.64661627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234909538,[[633.38,0.31540569],[633.37,0.50464911],[633.33,1.105],[633.27,1.64601916],[633.02,1.17465028]],[[635.1,2.42442844],[635.28,1.3989369],[635.39,2.38013569],[635.57,2.37986225],[635.84,2.37986225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731234954363,[[633.41,1.89019179],[633.04,0.80333025],[632.9,1.64661627],[632.52,1.17465028],[632.42,1.17465028]],[[634.84,1.3989369],[634.9,2.652],[634.91,1.64670068],[634.96,2.38013569],[634.97,0.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235020116,[[633.07,0.50508748],[633.06,0.31567967],[632.77,1.17465028],[632.72,1.64728529],[632.68,1.17465028]],[[634.44,4.825],[634.45,1.422],[634.52,1.64739577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235049445,[[633.35,0.31562851],[633.34,1.105],[633.07,0.80680523],[632.92,1.17465028],[632.84,1.17465028]],[[634.42,4.882],[634.43,1.3989369],[634.44,1.44],[634.52,2.38013569],[634.63,1.64687602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235118801,[[632.83,1.6472658],[632.64,0.80220295],[632.63,0.80748994]],[[634.33,5.026],[634.61,1.64709687],[635.25,2.41171385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235139722,[[633.21,0.82060405],[632.9,1.64710337],[632.71,1.17878193],[632.57,1.17878193],[631.11,2.40667979]],[[634.33,6.564],[634.61,1.64710337],[635.14,1.41749712],[635.3,2.41171385],[635.54,2.41171385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235168233,[[633.11,0.82089412],[633.09,0.80139649],[632.88,1.106],[632.72,1.64744126],[632.61,1.17878193]],[[634.33,6.564],[634.44,1.41749712],[634.51,1.64744126],[634.54,3.19792785],[635.24,2.41171385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235234788,[[633.25,0.82046714],[633.23,1.8784185],[632.86,1.17878193],[632.82,1.64709687],[632.75,1.17878193]],[[634.33,5.659],[634.54,0.786214],[634.72,1.64694097],[635.0,1.41749712],[635.12,2.41171385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235262515,[[634.34,0.8191225],[634.24,1.103],[634.23,0.78157619],[634.15,0.07255578],[633.59,0.77448814]],[[636.44,0.78562001],[636.45,4.399],[636.46,1.64353155],[636.47,0.80621355],[637.11,0.80424429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235325463,[[635.81,1.17878193],[635.71,1.17878193],[635.52,1.41453832],[635.44,0.67879387],[635.41,2.40667979]],[[636.44,1.256],[637.57,0.78798634],[637.61,1.64031015],[638.78,1.41749712],[638.9,2.41171385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235347479,[[636.11,0.81713858],[635.88,0.07235328],[635.62,1.17878193],[635.51,1.17878193],[635.47,2.43403207]],[[636.7,2.152],[636.71,0.915],[636.91,0.78318992],[637.2,1.64034881],[637.25,0.80064018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235417226,[[634.84,0.81827881],[634.82,0.07403395],[634.74,1.64177403],[634.65,0.80326489],[634.13,1.17878193]],[[636.7,4.489],[636.75,1.64145782],[636.87,0.79808936],[637.44,1.41749712],[637.62,2.41171385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235458650,[[634.17,1.60782494],[634.12,0.87927663],[633.55,1.64417864],[633.53,1.17878193],[633.48,0.7927878]],[[636.35,2.25245048],[636.36,0.946],[636.37,1.64434049],[636.52,1.874],[636.91,1.41749712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235504684,[[633.21,0.50499117],[632.97,3.6033251],[632.88,1.16796535],[632.7,1.40155842],[632.59,2.38459593]],[[635.21,0.78714126],[635.46,1.39732904],[635.48,1.258],[635.57,2.37740011],[635.74,4.02266053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235532302,[[633.54,0.50459792],[633.51,0.77920596],[633.14,2.45129768],[630.88,0.68615991],[625.55,0.57695338]],[[635.2,4.85418138],[636.03,0.77918226],[640.19,4.70017893],[640.22,3.29704973],[642.06,0.57882167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235554515,[[633.45,0.50452779],[633.44,1.64550677],[633.39,1.17781013],[633.36,0.79200056],[620.57,0.91345263]],[[635.15,0.62],[635.16,2.192],[635.17,0.77922636],[635.2,1.259],[635.37,1.64551974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235625757,[[634.23,1.64305949],[634.15,1.17781013],[634.06,0.77720159],[634.03,1.17781013],[633.82,1.41337216]],[[636.45,1.40906006],[636.57,1.64315647],[636.58,2.68935913],[636.59,0.78543489],[636.6,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235647175,[[635.17,0.50344991],[635.16,0.77287659],[634.61,1.64214202],[634.53,1.17781013],[634.52,0.79435413]],[[636.58,2.426],[636.86,1.64174176],[637.36,0.78586605],[637.79,1.40906006],[637.92,2.39735913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235708825,[[635.02,0.50366917],[634.95,0.78571607],[634.54,2.44052802],[634.48,1.17781013],[634.36,1.17781013]],[[636.49,1.064],[636.5,1.106],[636.6,1.40906006],[636.63,1.64229701],[636.72,0.77460226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235738238,[[635.49,0.50313691],[635.29,1.17124504],[635.23,0.78584707],[635.18,1.17124504],[634.98,1.40549405]],[[636.45,0.818],[636.46,0.298],[636.47,1.481],[636.75,0.78270243],[637.17,1.64122557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235803207,[[635.1,0.50343372],[634.91,2.43852478],[634.88,1.17029071],[634.78,1.17029071],[634.59,1.40434885]],[[636.45,2.425],[636.75,0.76830967],[636.78,1.64185149],[636.87,1.40793357],[636.99,2.39544253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235824925,[[634.94,0.50369081],[634.92,0.77595025],[634.49,1.64252956],[634.41,0.77235878],[634.28,1.17029071]],[[636.43,1.64232931],[636.44,2.346],[636.75,0.76830967],[636.84,1.40793357],[636.96,2.39544253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235851943,[[634.81,0.79195466],[634.79,1.64119977],[634.63,0.79950427],[633.57,0.68241403],[622.52,0.90371509]],[[636.39,0.839],[636.41,1.209],[636.79,0.78655907],[637.19,1.64136749],[642.45,4.75176768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235898179,[[635.04,1.16380428],[635.02,0.28899267],[635.01,1.64159332],[634.93,1.16380428],[634.87,0.78490563]],[[636.33,1.147],[636.34,1.289],[636.55,0.7783817],[636.99,1.64158687],[637.1,1.39844974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731235946508,[[635.52,1.63985282],[635.48,1.16506853],[635.39,1.16506853],[635.22,1.39808223]],[[637.05,2.1740604],[637.15,2.38514719],[637.26,1.64038103],[637.3,2.38514719],[637.55,2.38514719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236010773,[[635.4,0.79167611],[635.38,0.78693065],[635.32,2.80567379],[635.22,1.16543451],[635.03,0.68152083]],[[636.94,1.408],[637.06,0.79028649],[637.38,0.78540564],[637.42,1.64041969],[637.95,0.78403101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236032596,[[635.54,0.50310665],[635.26,1.16543451],[635.21,1.64096761],[635.18,1.16543451],[634.95,2.3794288]],[[636.94,1.408],[637.05,1.40416385],[637.06,0.79028649],[637.13,2.38798818],[637.27,2.38798818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236102651,[[634.62,0.50380416],[634.6,0.77880334],[634.46,1.64285265],[634.3,1.17299333],[634.2,1.17299333]],[[636.32,1.64272986],[636.33,1.115],[636.47,1.4067936],[636.5,0.78806397],[636.57,2.393503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236124362,[[634.73,0.50371648],[634.56,2.44051423],[634.37,1.17299333],[634.25,1.17299333],[634.05,1.407592]],[[636.33,1.115],[636.39,1.64262647],[636.5,0.78806397],[636.64,1.4067936],[636.77,2.393503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236151885,[[634.32,0.79319693],[634.24,1.17299333],[634.19,2.41228528],[634.16,1.17299333],[634.04,0.68507694]],[[636.17,1.4067936],[636.18,0.78550267],[636.2,1.46],[636.23,1.64322759],[636.26,2.393503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236215719,[[634.94,0.50366355],[634.76,1.17299333],[634.68,1.17299333],[634.53,1.407592],[634.44,2.39486139]],[[636.06,1.4067936],[636.15,2.393503],[636.29,2.393503],[636.47,1.6425877],[636.5,2.393503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236236242,[[634.75,0.50378522],[634.67,1.96186101],[634.59,1.17299333],[634.44,1.407592],[632.94,1.77409652]],[[636.21,2.18716106],[636.3,2.393503],[636.39,1.64274924],[636.44,2.393503],[636.66,2.393503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236307287,[[635.67,0.503095],[635.63,0.78859892],[635.0,2.43064145],[634.91,1.16666046],[634.79,1.16669596]],[[636.52,0.996],[636.9,0.76689869],[637.26,1.64110303],[637.89,1.4067936],[638.02,2.393503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236350721,[[635.4,1.17142255],[635.33,1.17142255],[635.26,0.77716787]],[[637.42,1.355],[637.43,3.82149172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236396752,[[634.88,0.3148105],[634.87,0.07371697],[634.86,0.76756451],[634.68,1.64196123],[634.43,0.77016162]],[[636.9,2.42696217],[636.91,1.339],[636.93,0.76638114],[637.45,1.38651231],[637.54,2.35899663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236424370,[[635.23,0.81843757],[635.21,0.80172113],[635.11,0.07334167],[635.01,1.15951749],[634.89,1.15951749]],[[636.86,1.012],[636.87,1.64183858],[636.93,0.76638114],[637.26,0.7863072],[637.29,1.38651231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236487798,[[635.36,0.81751443],[635.3,0.07428871],[635.29,2.43904447],[634.88,1.15951749],[634.75,1.15951749]],[[637.21,1.107],[637.23,1.64029082],[637.49,1.38651231],[637.64,2.35899663],[637.86,2.35899663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236520433,[[635.51,0.8176224],[635.49,0.0745935],[635.4,2.4132273],[635.16,1.15951749],[635.05,1.15951749]],[[636.99,0.76879776],[637.01,1.38651231],[637.09,1.64072261],[637.13,2.35899663],[637.32,2.35899663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236583772,[[635.74,0.81750246],[635.58,0.07462059],[635.5,1.64012332],[635.47,0.76856365],[635.24,1.17511448]],[[637.18,1.39904666],[637.25,0.996],[637.3,2.38032245],[637.34,1.64020063],[637.42,0.78299851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236604590,[[635.49,0.79591756],[635.15,0.07457784],[635.1,2.43681941],[634.73,1.17511448],[634.62,1.17511448]],[[636.87,1.39904666],[636.99,2.38032245],[637.08,1.64063881],[637.17,2.38032245],[637.46,2.38032245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236631602,[[635.26,0.8179581],[635.18,0.07408232],[635.15,1.64110303],[635.14,0.79980623],[634.85,1.17511448]],[[637.0,1.64113528],[637.03,1.39904666],[637.05,1.0],[637.1,0.786476],[637.15,2.38032245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236697157,[[635.24,0.81813433],[635.12,0.07459168],[634.93,2.43792605],[634.75,1.17511448],[634.65,1.17511448]],[[636.6,1.39904666],[636.62,2.42946933],[636.71,2.38032245],[636.87,2.38032245],[637.13,2.38032245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236718782,[[635.13,0.81820957],[634.99,0.07427364],[634.95,2.41450818],[634.54,1.17511448],[634.47,0.79859595]],[[636.61,1.065],[636.62,0.78754683],[636.77,1.39904666],[636.9,2.38032245],[637.11,2.38032245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236789645,[[634.08,0.89336246],[633.8,1.64393916],[633.72,0.7907583],[633.51,1.17135874],[633.41,1.17135923]],[[636.25,0.78585461],[636.42,0.80548209],[636.56,1.39720905],[636.66,2.37719596],[636.83,2.37719596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236836062,[[633.55,1.17135874],[633.48,3.60536909]],[[635.41,1.39720905],[635.44,0.80600515],[635.5,2.37719596],[635.63,2.37719596],[635.84,2.37719596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236881502,[[634.23,0.81951184],[634.07,0.07349962],[633.88,1.17135874],[633.82,2.4259841],[633.81,1.17135923]],[[635.42,1.39720905],[635.5,2.37719596],[635.64,2.37719596],[635.85,2.37719596],[638.5,7.79404793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236903913,[[634.16,0.8194587],[633.98,0.07380987],[633.89,2.43225],[633.5,1.17135874],[633.37,1.17135923]],[[635.51,0.952],[635.52,0.79897286],[635.8,1.39720905],[635.94,2.37719596],[636.15,2.37719596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236967677,[[634.23,0.81942198],[634.05,0.0736237],[633.87,2.44684145],[633.65,1.17135874],[633.53,1.17135923]],[[635.33,1.034],[635.42,0.77675671],[635.75,1.39720905],[635.88,2.37719596],[636.08,2.37719596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731236995101,[[634.19,0.8193816],[634.12,0.07387274],[633.85,1.64447],[633.82,0.79213184],[633.39,1.40563049]],[[635.33,1.034],[635.42,0.77675671],[635.7,1.39720905],[635.84,2.37719596],[636.05,2.37719596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237025329,[[633.7,0.82016041],[633.42,0.07365949],[633.34,2.44397256],[632.65,1.17135874],[632.5,1.17135923]],[[635.36,0.993],[635.37,2.43452036],[635.87,1.39720905],[635.9,0.79901569],[636.03,2.37719596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237096877,[[634.12,0.81972441],[633.93,0.07339795],[633.49,1.64484568],[633.43,0.77764566],[633.37,1.17135874]],[[635.58,3.36223857],[635.86,1.39720905],[635.9,0.79901569],[635.97,2.37719596],[636.14,2.37719596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237118497,[[633.71,0.81987799],[633.67,0.79338609],[633.57,0.0735401],[633.26,1.17135874],[633.14,1.17135923]],[[635.32,1.64540952],[635.39,1.39720905],[635.52,2.37719596],[635.57,1.019],[635.58,0.79147711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237181651,[[633.82,0.81976555],[633.76,0.07365963],[633.71,0.77593069],[633.5,2.81672288],[633.43,1.17135923]],[[635.11,1.39720905],[635.12,0.79730303],[635.2,2.37719596],[635.29,1.299],[635.34,2.37719596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237210171,[[634.11,0.81956911],[633.81,0.78425883],[633.79,0.07354462],[633.72,1.64467077],[633.28,1.96566859]],[[635.53,1.64464486],[636.07,1.39720905],[636.24,2.37719596],[636.5,2.37719596],[636.92,2.37719596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237273011,[[634.1,0.81953724],[633.97,0.07253816],[633.75,1.64417864],[633.54,0.78626715],[633.38,1.16476892]],[[636.22,0.924],[636.23,2.44521876],[636.58,3.18291417],[636.76,2.38555996],[637.04,2.38555996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237277119,[[634.03,0.79118181],[633.65,1.64428222],[633.54,0.78626715],[633.26,1.16476892],[633.19,0.68476337]],[[636.22,0.924],[636.23,2.44521876],[636.45,2.38555996],[636.58,0.79735421],[636.61,2.38555996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237320356,[[634.5,0.81900718],[634.49,0.79683415],[634.33,0.07239188],[633.87,1.16476892],[633.85,0.7873049]],[[636.13,2.87870316],[636.14,0.77141936],[637.06,2.38555996],[637.23,2.38555996],[637.48,2.38555996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237386795,[[634.05,0.31524525],[633.8,0.79156843],[633.79,0.07297678],[633.63,1.64465782],[633.35,0.77115052]],[[635.9,0.78628715],[635.91,1.64384209],[636.04,0.79140936],[636.14,0.77141936],[638.25,3.54182399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237416029,[[634.2,0.81938728],[634.18,0.80142052],[634.05,0.07309656],[633.77,1.6445218],[633.55,1.17228137]],[[635.87,1.221],[635.88,1.64396504],[636.14,0.77141936],[636.19,2.39659584],[636.41,2.39659584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237481676,[[634.08,0.81927233],[634.06,0.79002857],[633.87,0.0733417],[633.55,0.77048862],[633.33,1.17444265]],[[635.99,1.64373856],[636.02,0.77929442],[636.44,2.40439162],[636.74,2.40439162],[637.2,2.40439162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237503490,[[633.96,0.81974054],[633.93,0.80118479],[633.92,0.07335254],[633.65,1.64489751],[633.55,0.78803397]],[[635.42,1.076],[635.59,4.84811885],[635.72,2.40439162],[635.93,2.40439162],[636.17,2.40439162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237573954,[[634.33,0.81906384],[634.28,0.07248833],[634.09,1.17444265],[634.07,1.64372562],[634.03,0.78611043]],[[635.7,2.06012211],[635.96,1.6439521],[636.34,0.80509761],[636.76,2.40439162],[637.01,2.40439162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237597279,[[634.91,0.31489885],[634.9,0.77733385],[634.52,0.0722974],[634.35,2.41888202],[634.03,1.1653847]],[[635.7,1.254],[635.87,0.79916733],[636.34,0.80509761],[636.44,1.64295606],[637.06,2.38960835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237624603,[[634.8,0.79969761],[634.41,1.1653847],[634.31,1.9536428],[634.18,0.68296378],[634.05,0.94433467]],[[635.7,1.254],[636.01,0.78677475],[636.41,0.77459674],[636.48,1.64282033],[636.81,2.38960835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237687657,[[634.8,0.81838749],[634.79,0.07244363],[634.66,1.6418063],[634.25,1.1653847],[634.12,1.1653847]],[[637.0,0.78492935],[637.01,0.37],[637.03,1.64190958],[637.04,0.78341997],[637.68,0.78853624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237711175,[[634.69,0.31496975],[634.33,0.07260127],[634.26,1.64296253],[634.05,1.1653847],[634.04,0.78225985]],[[636.6,1.57015027],[636.96,1.64240036],[636.98,2.38960835],[636.99,0.371],[637.04,0.78341997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237785132,[[633.57,1.17220641],[633.52,0.89263233],[633.46,0.79676605],[633.44,1.17220641],[633.37,1.6452669]],[[635.9,0.78628715],[635.92,1.64508543],[636.12,0.374],[636.15,0.7826142],[636.42,2.39608841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237802553,[[633.66,0.81982961],[633.47,0.07304561],[633.44,2.81750572],[633.34,1.17220641],[633.03,2.39325476]],[[635.57,2.39608841],[635.61,0.375],[635.62,1.64507894],[635.63,0.80588304],[635.84,2.39608841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237866207,[[633.48,0.31556989],[633.44,0.78851829],[633.18,0.07302174],[633.04,2.42813331],[632.93,1.17220641]],[[635.19,1.16116604],[635.2,1.64540304],[635.22,0.80498761],[635.41,2.39608841],[635.63,0.80588304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237895034,[[633.01,0.8209469],[632.78,0.07290458],[632.65,1.64737627],[632.52,1.17220641],[632.41,1.17220641]],[[634.96,0.78745117],[634.97,0.374],[634.99,1.64675913],[635.22,0.80498761],[635.29,2.39608841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237958465,[[633.09,0.82061111],[633.08,0.79700488],[632.88,0.07278882],[632.62,2.42189901],[632.28,1.17220641]],[[634.7,2.42744166],[635.12,0.77637407],[635.42,2.39608841],[635.77,2.39608841],[636.17,2.39608841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731237986996,[[633.63,0.8201141],[633.58,0.07223223],[633.54,1.17220641],[633.46,1.17220641],[633.32,1.40664769]],[[634.7,0.368],[634.75,0.77578959],[635.06,1.64620734],[635.12,0.77637407],[635.72,2.39608841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238051528,[[634.46,0.3149895],[634.37,1.17220641],[634.33,0.07225402],[634.29,1.17220641],[634.15,1.40664769]],[[635.88,2.41821969],[636.32,2.39608841],[636.52,0.80212967],[636.53,2.39608841],[636.76,2.39608841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238073941,[[634.38,0.81874115],[634.37,0.0722594],[634.31,1.17220641],[634.21,1.17220641],[634.03,1.40664769]],[[636.04,2.41957109],[636.59,0.79209256],[636.67,2.39608841],[636.94,2.39608841],[637.23,2.39608841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238101765,[[634.38,0.31487001],[634.37,2.42079],[634.36,0.07269762],[634.15,1.17220641],[634.05,1.17220641]],[[636.1,1.64329225],[636.16,3.17770377],[636.43,2.39608841],[636.73,2.39608841],[637.02,2.39608841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238167923,[[634.48,0.81865478],[634.43,2.43113974],[634.4,0.07248264],[634.14,1.17220641],[634.03,1.17220641]],[[636.2,2.42009121],[636.55,2.39608841],[636.69,0.79327771],[636.83,2.39608841],[637.08,0.7902851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238190639,[[634.47,0.81866726],[634.41,1.17581259],[634.39,2.42265155],[634.33,0.07254205],[634.32,1.17581259]],[[636.27,3.2057963],[636.31,1.64280094],[636.53,2.40780977],[636.65,0.76890851],[636.82,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238271501,[[635.02,0.81814335],[634.97,0.07274655],[634.89,0.78887576],[634.87,1.64183212],[634.68,1.17581259]],[[636.65,1.64188376],[636.76,2.40780977],[636.86,0.80315418],[637.03,2.40780977],[637.34,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238284716,[[634.9,1.64178048],[634.87,0.77880357]],[[636.65,1.64188376],[636.86,0.80315418],[636.93,2.40780977],[637.24,2.40780977],[637.59,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238354678,[[635.0,0.81812729],[634.86,0.07247981],[634.73,2.42279662],[634.62,1.17581259],[634.51,1.17581259]],[[636.63,2.44246801],[637.17,2.40780977],[637.27,0.80220819],[637.44,2.40780977],[637.74,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238376290,[[635.06,0.81807629],[634.95,1.17581259],[634.9,2.41244762],[634.89,0.0724477],[634.84,1.17581259]],[[636.63,2.44246801],[637.02,2.40780977],[637.27,0.80220819],[637.3,2.40780977],[637.6,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238439737,[[635.65,0.81752169],[635.64,0.7678905],[635.41,0.07212219],[635.31,2.41235296],[635.03,1.17581259]],[[637.44,1.64056791],[637.45,0.77826386],[638.03,0.78141059],[638.24,2.40780977],[638.57,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238468555,[[635.14,0.31462708],[635.13,0.79483423],[635.0,1.64129653],[634.87,0.07252467],[634.8,0.77225291]],[[637.11,2.40780977],[637.2,1.64112883],[637.36,2.40780977],[637.65,2.40780977],[638.45,4.75439193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238489881,[[635.16,0.81784053],[635.09,1.64114173],[635.04,0.07251603],[634.91,1.17581259],[634.81,1.17581259]],[[637.01,4.82840697],[637.29,2.40780977],[637.61,2.40780977],[637.65,0.77504955],[638.47,7.98785856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238562524,[[635.3,0.81777176],[635.29,1.64096116],[635.08,0.07260701],[634.71,1.17581259],[634.59,1.17581259]],[[637.05,1.64096116],[637.06,0.77615053],[637.32,2.40780977],[637.62,0.78849933],[637.67,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238583741,[[635.42,0.81764511],[635.33,2.41015796],[635.15,0.07267527],[634.92,1.17581259],[634.79,1.17581259]],[[637.05,1.64096116],[637.06,0.77615053],[637.31,2.40780977],[637.63,2.40780977],[638.0,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238649609,[[635.91,0.81694338],[635.84,0.07206039],[635.75,1.63942793],[635.73,1.17581259],[635.62,1.94929508]],[[637.34,0.76897924],[637.65,1.63962747],[637.98,0.78517986],[638.36,2.40780977],[638.65,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238677540,[[636.0,0.81676528],[635.99,1.63875884],[635.97,0.77188089],[635.9,0.07228341],[635.68,1.17581259]],[[637.82,2.40780977],[637.85,0.79714459],[638.05,1.63875884],[638.08,2.40780977],[638.27,0.78336754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238711273,[[636.2,1.63819312],[636.18,0.07226131],[636.06,0.80235312]],[[638.2,2.42160671],[638.45,2.40780977],[638.76,2.40780977],[638.84,0.76558006],[638.9,0.79785221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238763507,[[636.17,1.63847593],[636.08,0.79827919]],[[637.79,2.40780977],[637.91,1.63874598],[638.03,2.40780977],[638.3,2.40780977],[638.55,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238792033,[[636.08,0.81698973],[636.02,0.07206634],[635.81,2.81493808],[635.78,0.7777993],[635.72,1.17581259]],[[637.91,2.43611369],[638.12,2.40780977],[638.35,2.40780977],[638.43,0.77663033],[638.48,0.78500726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238861884,[[636.24,0.502506],[636.05,1.63870097],[635.97,0.0720903],[635.95,0.76983867],[635.61,1.17581259]],[[637.92,2.41788673],[638.45,2.40780977],[638.56,0.77470858],[638.81,2.40780977],[639.22,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238889709,[[635.75,0.81718746],[635.72,2.40780978],[635.59,0.07231149],[635.22,0.77398608],[635.06,1.17581259]],[[637.56,1.6396146],[637.82,2.40780977],[637.86,0.79345851],[638.11,2.40780977],[638.44,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238954567,[[637.73,1.55912131],[637.09,0.79303382],[636.93,0.06926992],[636.78,1.63348328],[635.16,0.6781929]],[[641.36,1.55138254],[642.01,0.79396568],[642.22,0.77649092],[642.89,2.40780977],[643.19,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731238975077,[[636.76,1.17581259],[636.66,0.77842556],[636.65,1.17581259],[636.46,1.41097511],[636.43,0.0681323]],[[640.76,2.40780977],[640.89,1.5563182],[641.04,2.40780977],[641.35,2.40780977],[641.65,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239047427,[[639.19,1.55638495],[638.79,1.63125],[638.65,1.17581259],[638.57,1.17581259],[638.5,0.67598862]],[[640.89,2.42616736],[641.44,0.79926668],[641.76,0.77910745],[641.82,0.77491446],[642.15,2.40780977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239069542,[[639.3,0.78210542],[639.22,1.17581259],[639.1,1.17581259],[638.88,1.41097511],[638.75,2.40061737]],[[641.04,2.41462994],[641.63,0.76966509],[642.26,0.01557002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239096573,[[639.62,0.78171414],[639.6,0.7805908],[639.4,1.63005293],[639.26,0.07071794],[638.88,1.14464774]],[[641.39,2.42031279],[642.04,0.78305422],[642.05,2.3696493],[642.28,0.78264004],[642.39,2.3696493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239161219,[[640.88,1.43465562],[640.79,0.0708525],[639.82,1.1442595],[639.76,1.62730252],[639.74,1.1442595]],[[642.26,0.01557002],[642.51,1.62706793],[642.79,0.78017637],[643.91,2.35516792],[644.05,2.36506869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239198936,[[641.6,0.2860166],[641.59,0.77931389],[641.43,0.79523574],[641.39,1.1442595],[641.31,1.1442595]],[[642.26,0.01557002],[643.54,0.77907701],[643.56,0.77455837],[643.68,1.62425808],[644.82,2.35516792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239251282,[[642.71,1.43017176],[642.65,0.06986331],[642.64,2.68424447],[642.56,1.1442595],[642.42,1.3731114]],[[644.86,2.35516792],[645.0,2.36506869],[645.21,2.36506869],[649.66,9.18568336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239273196,[[642.52,0.77818589],[642.35,2.399838],[642.22,0.07040741],[641.85,1.1442595],[641.74,1.1442595]],[[644.45,2.3838639],[644.95,2.36506869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239334644,[[643.92,0.31061686],[643.81,1.54137774],[643.59,0.0691864],[643.16,0.78314611],[643.12,1.61951484]],[[646.04,2.3848286],[646.69,0.79431721],[646.7,0.76667258],[646.96,2.36506869],[647.26,2.36506869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239359969,[[643.82,0.80707096],[643.75,1.53656031],[643.61,0.06918919],[643.5,1.1442595],[643.4,1.1442595]],[[646.01,2.39890859],[646.41,2.36506869],[646.66,0.76002998],[646.69,2.36506869],[647.01,2.36506869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239424620,[[642.86,2.38098478],[642.41,0.77265871],[641.92,0.93218453]],[[644.92,1.62130683],[645.19,0.75937451],[645.81,0.75718706],[645.99,2.36504778],[646.2,2.35968519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239452034,[[643.2,0.06988176],[643.19,1.42951072],[643.18,0.76381343],[642.97,1.12352525],[642.87,1.12352525]],[[644.9,2.41435371],[645.23,2.36504778],[645.4,2.35968519],[645.55,0.78311367],[645.67,2.35968519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239539906,[[642.25,1.55075777],[642.05,1.62321635]],[[644.34,1.62315326],[644.35,0.79666907],[644.61,2.34811412],[644.65,2.42446798],[644.84,2.34811412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239559920,[[642.43,0.31103978],[642.38,1.54956454],[642.12,1.62348139],[642.08,0.06890662],[641.77,1.1188753]],[[643.99,2.41617172],[644.24,2.34811412],[644.46,2.34811412],[644.8,2.34811412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239586852,[[642.46,0.80860453],[642.45,0.77827068],[642.41,0.76569955],[642.26,1.62296401],[642.21,0.06898254]],[[644.09,2.41588544],[644.21,2.34811412],[644.42,4.79798346],[644.74,2.34811412],[645.1,2.34811412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239657710,[[642.23,0.31116446],[642.02,0.06877222],[642.0,0.77881619],[641.93,1.62389174],[641.3,2.28437041]],[[643.47,3.11116868],[643.6,2.4422517],[643.61,2.34811412],[643.8,2.4074916],[643.82,2.34811412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239667610,[[642.09,0.80918056],[642.08,0.76820666],[642.0,0.77881619],[641.83,1.6241191],[641.81,0.06893367]],[[643.8,2.41285661],[643.83,2.34811412],[644.06,2.34811412],[644.11,2.45182455],[644.41,2.34811412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239735370,[[642.92,0.31087499],[642.65,0.07913813],[642.6,1.1188753],[642.48,1.1188753],[642.27,1.34265036]],[[644.75,1.62215075],[644.86,0.78334294],[645.05,2.44803856],[645.25,2.34811412],[645.45,2.34811412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239757181,[[643.04,0.07795539]],[[645.08,2.40081999],[645.51,0.78327142],[645.64,2.34811412],[645.67,2.42232757],[645.83,2.35930354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239824439,[[642.44,0.31107542],[642.29,0.77846455],[642.25,0.49759303],[642.21,1.62271805],[642.2,0.07672504]],[[644.88,0.77533804],[644.89,3.97651832],[644.95,2.42232757],[644.96,0.79610939],[645.04,2.35930354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239845549,[[642.41,0.31116434],[642.4,0.76764326],[642.1,0.8541134],[641.98,1.1188753],[641.87,1.1188753]],[[644.31,1.62326682],[644.39,2.42232757],[644.43,0.77282612],[644.51,2.35503522],[644.7,2.35930354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239907493,[[641.91,0.80924481],[641.89,0.77894966],[641.88,0.78368748],[641.74,1.62451082],[641.64,0.07455096]],[[643.57,2.39238507],[643.9,2.35503522],[644.07,2.44728119],[644.09,0.7735227],[644.13,2.35930354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239939609,[[642.29,0.80880204],[642.23,0.77853728],[642.08,0.07424002],[642.07,1.62319111]],[[644.09,2.40691129],[644.54,0.78082047],[644.98,0.77537488],[645.63,2.44413909],[645.64,4.71937039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731239962146,[[642.21,2.41997877],[642.0,0.07389894],[641.87,1.13059196],[641.75,1.13059196],[641.53,1.35671036]],[[644.09,1.62293878],[644.28,0.79483589],[644.3,2.36633857],[644.32,2.44413909],[644.51,2.36633857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240029196,[[641.53,0.80993889],[641.5,0.76180499],[641.42,0.77952043],[641.4,1.13059196],[641.38,0.06573351]],[[643.78,2.36633857],[643.84,1.62515567],[643.85,0.79187522],[643.87,2.40612189],[643.91,2.36633857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240049508,[[641.36,1.57490515],[641.27,0.06654661],[640.92,1.13329536],[640.87,1.62614923]],[[643.33,2.36533817],[643.34,2.40448652],[643.51,2.36533817],[643.56,2.40612189],[643.78,2.36533817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240087030,[[641.82,2.21139045],[641.8,0.06632973],[641.77,0.77667111],[641.52,1.13018553],[641.43,2.75501239]],[[643.56,2.41811739],[643.74,2.36422325],[643.85,2.44246142],[643.9,2.36422325],[644.15,2.36422325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240140466,[[641.55,2.40744575],[641.53,0.06657081],[641.19,0.77980005]],[[643.58,1.62444763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240203110,[[640.2,0.06584272],[640.13,1.59261517],[640.0,1.13230703],[639.89,1.13230703],[639.86,0.31225902]],[[642.54,1.62889574],[642.6,0.7936182],[642.69,2.40816457],[643.09,2.36797729],[643.27,2.36797729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240222922,[[640.19,0.81126877],[640.14,1.6275689],[640.05,0.06668326],[640.01,0.76936202],[639.34,1.13230703]],[[642.46,1.62800036],[642.6,0.7936182],[642.94,0.79065228],[642.97,0.79814115],[643.18,2.4417479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240249759,[[640.42,0.81131472],[640.35,0.06672569],[640.34,0.76756182],[640.18,1.62807018],[640.16,1.13458816]],[[642.32,2.36859884],[642.34,1.62789247],[642.44,2.4417479],[642.46,2.36859884],[642.6,0.7936182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240312192,[[640.76,0.78032336],[640.75,1.43440762],[640.73,0.06713742],[640.69,0.79017899],[640.28,2.39316669]],[[643.7,0.77675935],[643.71,2.45502462],[643.72,1.62608591],[643.91,0.76335096],[644.56,0.76592458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240340320,[[640.4,0.31195965],[640.37,0.76521216],[640.18,0.78103033],[640.17,1.62828601],[639.97,0.0668889]],[[642.62,1.62746741],[642.94,4.81018352],[643.24,2.36542212],[643.71,2.36542212],[645.07,3.80509437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240408069,[[640.31,0.81175591],[640.13,0.0670569],[640.11,0.0670569],[639.72,1.62894657]],[[641.72,1.6288195],[641.98,0.79070405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240429383,[[639.78,1.62920077]],[[642.05,1.62862893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240499245,[[638.74,1.63160691]],[[641.0,2.41674745],[641.58,2.45301987],[641.6,2.36542212],[641.77,2.36542212],[641.9,0.77893752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240519759,[[638.34,0.7667164],[638.02,2.42583352],[637.9,0.0661084],[637.38,0.77111058],[637.14,1.13592429]],[[640.99,0.78004337],[641.0,2.41674745],[641.65,0.79036629],[641.7,2.45301987],[641.74,2.36542212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240560581,[[635.59,0.78667065],[635.57,0.79332631],[635.31,1.63960816],[634.77,0.06520391],[634.5,1.13592429]],[[638.79,2.36542212],[638.85,1.56097418],[638.93,2.36542212],[638.96,2.37330386],[639.14,2.36542212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240615116,[[636.14,0.06724578],[635.82,1.13592429],[635.76,0.7988105],[635.74,1.13592429],[635.59,1.36310914]],[[638.13,1.63958885],[638.42,0.78969095],[638.53,2.36542212],[638.54,2.45036482],[638.67,2.36542212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240635729,[[635.71,0.81728083],[635.64,0.06553762],[635.43,1.63998806],[635.33,0.78431915],[635.21,1.13592429]],[[637.92,2.36542212],[637.97,2.45036482],[637.98,2.43218447],[638.06,2.36542212],[638.27,2.36542212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240704287,[[634.47,0.60370483],[634.46,0.78807174],[634.19,2.43155009],[634.0,1.13592429],[633.9,1.13592429]],[[637.33,2.41519559],[637.97,0.80036397],[638.54,2.36542212],[638.66,2.43425182],[638.73,2.36542212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240725696,[[636.05,1.56635514],[635.6,1.13592429],[635.48,1.13592429],[635.41,0.79980097],[635.26,1.36310914]],[[638.89,0.78260733],[638.91,1.63882959],[639.06,0.7728664],[639.23,2.43753518],[639.35,2.36542212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240790839,[[635.42,1.10121579],[635.32,1.63990434],[635.23,1.16262227],[635.14,0.76850332],[635.12,0.683898]],[[637.9,2.44254393],[638.12,2.43508145],[638.19,2.38323709],[638.42,2.38323709],[638.77,2.38323709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240817568,[[635.4,0.78690588],[635.3,0.79188009],[635.07,1.16262227],[634.99,1.16262227],[634.84,1.39514673]],[[637.54,2.38323709],[637.61,2.43508145],[637.68,4.80883543],[637.89,2.38323709],[638.13,2.38323709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240883728,[[633.82,0.7888675],[633.7,1.15715824],[633.69,0.77800624],[633.58,1.15715824],[633.37,1.38898327]],[[635.79,1.64526042],[635.97,0.79097429],[636.4,2.44530143],[636.44,0.77695214],[636.53,2.36269491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240910342,[[633.2,0.78963992],[633.11,0.8045799],[632.97,1.15715824]],[[635.45,2.36269491],[635.58,2.35916775],[635.66,2.44530143],[635.79,2.35916375],[636.26,2.35865075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240974604,[[634.39,1.58164634],[633.75,0.77908064],[633.43,1.6428268],[633.33,0.78785219],[633.32,1.15715824]],[[637.16,1.56706178],[637.25,1.64296899],[637.8,0.77594928],[637.89,2.45064994],[638.01,2.36269491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731240994710,[[634.78,0.78767446],[634.77,0.28910479],[634.74,0.7943158],[634.62,1.15715824],[634.53,1.15715824]],[[637.15,1.64280094],[637.16,0.78232954],[637.8,0.77594928],[637.89,2.45064994],[637.9,0.78311723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241019929,[[635.45,1.57355296],[635.31,1.15715824],[635.0,1.38898327],[634.06,2.3632007]],[[637.95,1.64074195],[638.02,0.79609883],[638.42,2.41509918],[638.44,2.36269491],[638.63,2.35916775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241086380,[[636.45,0.78560766],[636.44,0.79488561],[636.25,1.63751863],[636.1,1.95972502],[636.0,1.15715824]],[[639.28,0.78212989],[639.29,1.63707569],[639.31,0.7836969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241107502,[[636.53,1.15715824],[636.42,1.15715824],[636.23,1.38898327],[636.11,2.3632007],[635.93,2.36253141]],[[638.77,2.36269491],[638.87,2.43715019],[638.88,2.40373096],[638.96,2.35916775],[639.24,2.35916375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241176162,[[635.04,0.60358723],[634.85,2.41863605],[634.61,1.15715824],[634.52,1.15715824],[634.34,1.38898327]],[[636.16,1.16541986],[636.3,0.78999321],[636.36,1.16541986],[636.45,1.16541986],[636.63,1.39850383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241198377,[[635.25,0.31443286],[634.97,1.64179985],[634.89,0.80222843],[634.84,1.15715824],[634.73,1.17328926]],[[636.43,1.16541986],[636.66,1.16541986],[636.77,1.16541986],[636.96,1.39850383],[637.08,2.36269491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241266848,[[633.59,0.77331242],[633.45,1.64520208],[633.44,0.92328181],[632.28,4.14665751],[632.21,1.15836756]],[[635.61,2.41395414],[635.64,1.15371332],[635.89,1.15371332],[636.01,1.15371332],[636.23,2.1595102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241286965,[[634.19,1.99774998],[633.71,0.7972251]],[[635.88,1.15371332],[636.26,1.38445598],[636.99,1.58578588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241346307,[[634.36,1.68293356],[634.3,0.77122799],[633.92,2.44063325],[633.32,1.63418786],[633.3,1.15836756]],[[635.81,1.15371332],[635.84,0.80059386],[635.97,1.15371332],[636.05,1.15371332],[636.2,1.38445598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241371921,[[634.75,0.3148662],[634.74,3.26278798],[634.73,0.9302125],[634.14,1.64341512],[634.09,0.68884371]],[[635.83,1.16833004],[636.0,0.80129654],[636.05,1.16833004],[636.16,1.1683323],[636.35,1.40199605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241393242,[[634.49,2.0188202],[634.47,0.93881153],[634.45,0.78282292],[634.15,1.64398446],[633.9,1.17294389]],[[635.41,1.16833004],[635.6,1.16833004],[635.66,0.79313462],[635.69,1.1683323],[635.86,1.40199605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241458902,[[634.34,0.93740636],[634.21,1.58010565],[633.87,1.64445705],[633.61,1.17294389],[633.46,1.17294389]],[[635.54,0.79609121],[635.68,1.16833004],[635.98,1.16833004],[636.13,1.1683323],[636.17,1.64389386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241482519,[[634.72,2.0100051],[634.69,0.80244298],[634.63,0.93459866],[634.25,0.8026775],[634.2,0.77733559]],[[635.83,1.16833004],[636.05,1.16833004],[636.16,1.1683323],[636.35,1.40199605],[636.65,2.38534051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241543355,[[633.86,1.71190921],[633.57,1.64529931],[633.49,0.80714363]],[[635.33,1.16833004],[635.49,0.7802586],[635.61,1.16833004],[635.75,1.1683323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241569171,[[633.65,0.31540151],[633.49,0.93510617],[633.47,0.78930336],[633.45,0.7827215],[633.26,1.64623978]],[[634.51,1.16833004],[634.72,1.16833004],[634.81,1.1683323],[634.98,1.40199605],[635.09,4.82158473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241629817,[[634.17,2.00433503],[634.15,0.78083785],[634.14,0.93047746],[633.82,0.7888675],[633.57,3.70588394]],[[635.13,1.16833004],[635.3,1.16833004],[635.33,0.79549578],[635.34,0.78564228],[635.37,1.1683323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241650131,[[633.32,0.7894903],[633.21,1.6461684],[632.29,1.17294389],[632.12,1.17294389],[631.87,1.63628604]],[[635.0,1.64622681],[635.01,0.78722401],[635.05,1.16833004],[635.45,1.16833004],[635.53,0.78541175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241678549,[[633.61,2.00522579],[633.56,0.92901247],[633.19,1.64553271],[632.93,0.7914318],[632.91,0.69003911]],[[634.65,1.16833004],[634.84,1.16833004],[634.93,1.1683323],[635.09,1.40199605],[635.19,2.38534051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241739088,[[633.41,0.31549524],[633.29,0.7895277],[633.24,0.80260058],[633.09,1.64655135],[632.61,0.69024797]],[[634.22,1.16833004],[634.45,1.16833004],[634.46,0.80149626],[634.55,1.1683323],[634.75,1.40199605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241766419,[[633.08,0.31563512],[633.0,0.94124136],[632.98,0.77510956],[632.92,0.94130571],[632.81,1.64736327]],[[634.1,1.15386675],[634.32,1.15386675],[634.42,1.15386675],[634.61,1.38464011],[634.72,2.3558113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241829775,[[632.75,2.80748347],[632.73,0.93795089],[632.54,0.7834613],[632.17,1.64854035],[631.88,1.1755615]],[[634.38,0.8079346],[634.6,1.15386675],[634.75,1.15386675],[635.02,2.1857064],[635.19,2.3558113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241850588,[[633.55,2.00270655],[633.5,1.59058016],[633.47,0.92993502],[632.86,0.79548071],[632.75,0.68996093]],[[635.17,2.41512943],[635.66,0.80801849],[635.73,1.15386675],[635.86,1.15386675],[636.08,1.38464011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241921843,[[633.96,2.01681554],[633.86,0.93771653],[633.67,1.6442628],[633.26,1.17500327],[633.24,0.69046536]],[[635.19,0.80438666],[635.22,1.14635509],[635.31,1.14635509],[635.49,1.37562611],[635.52,2.42907697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731241948261,[[634.02,0.31523157],[633.86,0.80249683],[633.84,0.93979995],[633.63,1.6452669],[633.37,1.17500327]],[[634.91,1.14635509],[634.99,1.14635509],[635.14,1.37562611],[635.23,2.34047499],[635.37,2.34050863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242008507,[[634.57,0.92749489],[633.91,1.6428268],[633.56,2.53551471]],[[636.52,2.41160421],[637.05,0.79625842],[637.56,2.40457031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242034827,[[635.35,1.99303351],[635.27,0.92419743],[635.05,0.79519699],[634.92,1.17589436],[634.8,1.17590343]],[[637.14,2.42815262],[637.65,0.8036858],[637.83,1.14568987],[638.06,3.75016332],[638.2,2.33911683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242056740,[[635.17,1.99251784],[635.16,0.92436263],[635.15,0.79520054],[635.02,1.63998162],[634.83,0.77142916]],[[637.91,1.14568987],[638.18,0.76736847],[638.22,3.75016332],[638.24,2.33911683],[638.57,2.33911683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242127291,[[635.33,0.7874194],[635.03,0.93553949],[634.8,0.80335574],[634.58,1.17589436],[634.46,1.17590343]],[[636.9,1.64167076],[636.91,0.77685765],[636.93,1.14568987],[637.15,1.37482785],[637.21,2.41073024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242147500,[[635.14,0.31456595],[635.03,0.93824502],[634.89,1.70316509],[634.88,1.64137394],[634.56,1.17589436]],[[636.7,1.14568987],[636.9,1.37482785],[636.91,2.4144553],[637.02,2.33911683],[637.2,2.33911683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242212358,[[635.33,2.02064285],[635.28,0.76718318],[635.26,0.9398496],[634.9,1.64138685],[634.88,0.77386089]],[[636.65,1.1500446],[636.66,0.7990214],[636.85,1.38005352],[636.97,4.77461455],[637.03,2.42264174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242237969,[[636.14,0.92999877],[636.08,2.78881629],[636.05,0.78648776],[635.55,1.17676989],[635.52,1.63917052]],[[638.53,1.1500446],[638.71,1.38005352],[638.75,2.4044266],[638.83,2.34800773],[639.0,2.34800773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242302512,[[635.14,1.9995738],[635.03,0.92755824],[634.79,1.64153524],[634.76,0.80432558],[634.73,1.16379283]],[[637.19,2.42773147],[637.31,1.13906234],[637.52,2.397275],[637.53,1.36687481],[637.67,2.32558561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242329943,[[635.13,1.55506616],[634.9,1.64163849]],[[636.81,2.42919319],[637.96,2.41615545],[638.68,7.28926262],[641.2,3.25290242],[643.9,0.57179779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242350258,[[635.45,0.31449782],[635.25,0.9395719],[635.22,0.76806581],[634.82,1.17651305],[634.76,0.80432558]],[[636.85,1.1507174],[637.07,1.38086088],[637.15,0.79852785],[637.2,2.34938136],[637.41,2.34938136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242423212,[[635.57,0.31446237],[635.43,0.78686873],[635.4,0.78291048],[635.36,0.93672849],[635.32,0.93679341]],[[636.88,1.1507174],[637.08,1.38086088],[637.2,2.34938136],[637.38,2.34938136],[637.67,2.34938136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242440228,[[635.6,0.78665827],[635.41,1.64007179]],[[637.36,1.64025861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242503987,[[635.87,2.01356998],[635.85,1.56678113],[635.76,0.93665074],[635.43,1.63988502],[635.22,0.78695343]],[[637.43,1.1507174],[637.57,2.43393032],[637.6,2.41802928],[637.62,1.38086088],[637.74,2.34938136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242526595,[[635.8,0.31428251],[635.74,1.57967041],[635.64,0.93585498],[635.51,1.64005891],[635.23,1.17651305]],[[637.46,4.85083391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242595270,[[635.99,1.57053475],[635.96,0.93684324],[635.83,1.63918983],[635.63,1.17651305],[635.6,0.77941922]],[[637.37,1.1507174],[637.58,1.38086088],[637.69,2.4354416],[637.71,2.34938136],[637.73,1.63953735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242616101,[[635.95,2.02146721],[635.88,0.94075558],[635.55,0.78672016],[635.54,1.63998806],[633.74,1.69728335]],[[637.03,1.93757169],[637.18,1.38086088],[637.23,2.43555396],[637.27,2.34938136],[637.41,2.34938136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242685872,[[636.01,2.01852058],[635.94,0.78623769],[635.88,0.77652494],[635.85,0.93874371],[635.68,1.63981419]],[[637.37,1.1507174],[637.58,1.38086088],[637.71,2.34938136],[637.9,2.34938136],[638.21,2.34938136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242709899,[[635.9,2.0195858],[635.89,0.77256873],[635.82,0.93922598],[635.75,0.78647267],[635.52,2.4073289]],[[637.25,1.15649241],[637.45,1.38779089],[637.5,2.43662979],[637.51,2.43964898],[637.57,2.361172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242772337,[[635.03,0.93612742],[635.01,2.01388639],[634.98,0.78296582],[634.96,0.78745117],[634.86,1.64167722]],[[636.98,1.15649241],[637.18,1.38779089],[637.19,1.64156106],[637.3,2.361172],[637.35,2.42545513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242798656,[[634.8,0.78764965],[634.79,1.17628779],[634.78,0.28912816],[634.69,1.17628779],[634.5,3.05377778]],[[637.12,1.64235514],[637.35,1.15649241],[637.36,0.77081215],[637.43,2.42545513],[637.54,1.38779089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242819971,[[635.15,1.73219052],[634.73,1.64174176]],[[636.91,2.41039999],[637.14,1.15649241],[637.34,1.38779089],[637.43,2.41156212],[637.47,2.361172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242897542,[[634.92,2.01194452],[634.79,1.70484629],[634.65,1.64230993],[634.36,1.16871486],[634.24,1.16871486]],[[636.68,1.1489394],[636.88,2.42876005],[636.89,1.37872728],[637.02,2.34575127],[637.21,2.34575127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242910944,[[634.56,2.00820682],[634.5,0.79546748],[634.49,0.93298224],[634.1,2.42392186],[633.79,1.16871486]],[[636.37,2.42423021],[636.74,1.1489394],[636.95,1.37872728],[636.98,2.41757497],[637.08,2.34575127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731242973499,[[635.48,0.28886304],[635.47,0.7868192],[635.45,0.8015821],[635.42,1.16871486],[635.34,1.16871486]],[[637.51,1.1489394],[637.56,2.42312989],[637.67,1.37872728],[637.77,2.34575127],[637.92,2.34575127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243000522,[[635.34,0.60327487],[635.33,0.78699258],[635.16,1.16871486],[635.08,0.80419887],[635.06,1.9381023]],[[636.92,1.1489394],[637.04,0.79909109],[637.1,1.37872728],[637.11,1.64075484],[637.21,2.34575127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243065665,[[635.18,0.6034719],[635.17,0.78719083],[635.04,1.16871486],[635.03,1.6416514],[634.96,1.16871486]],[[636.61,1.1489394],[636.62,0.80531915],[636.77,1.37872728],[636.8,2.43713547],[636.87,2.34575127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243087591,[[635.42,0.31455757],[635.17,1.57419656],[634.97,1.64148362],[634.71,1.16871486],[634.6,1.16871486]],[[636.86,1.1489394],[636.92,2.43769069],[637.05,2.43633842],[637.06,1.37872728],[637.18,2.34575127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243114427,[[634.86,1.16871486],[634.8,1.64218077],[634.79,1.16871486],[634.64,1.40245783],[634.56,2.38612618]],[[636.23,1.1489394],[636.37,1.37872728],[636.46,2.34575127],[636.59,2.34575127],[636.66,2.43650686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243181480,[[635.47,0.31438272],[635.44,0.78685635],[635.35,0.80302473],[635.27,1.64049058],[635.14,1.17017117]],[[637.43,2.41966288],[637.78,1.14981735],[638.02,1.37978082],[638.07,0.78450095],[638.09,2.40835598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243209193,[[635.75,0.31432162],[635.68,0.78655927],[635.67,0.76645442],[635.39,1.6404068],[635.35,0.80302473]],[[637.27,1.16194781],[637.44,1.64019418],[637.5,1.39433737],[637.55,2.45494044],[637.56,0.78939288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243272246,[[636.11,0.78602757],[636.03,2.43128666],[635.51,1.17408372],[635.38,1.17408372],[635.14,1.40890046]],[[637.88,1.16194781],[638.02,2.43098169],[638.07,2.47399493],[638.11,1.39433737],[638.26,2.37231012]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243303164,[[636.95,0.31373358],[636.32,2.42359302],[636.11,1.17408372],[635.99,0.79575607],[635.97,1.17408372]],[[638.67,2.43064116],[639.3,1.16194781],[639.31,0.80304867],[639.53,2.45819974],[639.55,1.39433737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243364311,[[637.15,0.31367544],[636.97,0.78496632],[636.89,0.79265191],[636.59,1.15911174],[636.49,1.15911174]],[[638.45,1.16388353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243384532,[[637.19,0.31358306],[637.13,0.78476919],[637.12,0.79893052],[635.36,0.6816961],[635.08,0.94075053]],[[640.01,2.46852304],[640.48,3.60217168],[642.07,3.83984256],[642.87,3.32201152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243449998,[[636.99,0.31375255],[636.96,1.57393683],[636.6,2.40635586],[636.38,1.16538629],[636.3,1.16538629]],[[638.27,1.17315081],[638.42,1.40778097],[638.43,2.46812616],[638.52,2.3951829],[638.89,2.3951829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243479020,[[636.61,0.31398819],[636.32,0.78576816],[636.19,0.78370625],[636.06,1.16538629],[635.99,1.16538629]],[[638.08,1.63843736],[638.33,0.79406153],[638.38,2.46200098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243499735,[[636.92,0.81573128],[636.89,0.78506492],[636.88,0.80184436],[636.49,1.63665223],[636.39,0.78346815]],[[639.08,1.63672279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243565688,[[636.61,0.31381339],[636.21,2.40344542],[635.72,1.16538629],[635.58,1.16538629],[635.57,0.78985091]],[[638.23,1.17315081],[638.48,1.40778097],[638.57,2.46979885],[638.63,2.3951829],[638.86,2.3951829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243587008,[[636.8,1.60089005],[636.79,0.77853118],[636.48,1.63721047],[636.3,1.16538629],[636.2,1.16538629]],[[638.38,1.17315081],[638.57,2.46904711],[638.58,1.40778097],[638.59,2.41019213],[638.7,2.3951829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243651966,[[636.09,1.6027862],[635.84,1.63907402],[635.79,0.77297233],[635.55,1.16538629],[633.55,2.37933034]],[[638.15,1.63836023],[638.32,1.95086014],[638.47,2.45485448],[638.57,1.40778097],[638.73,2.3951829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243680191,[[635.35,1.57152],[635.08,1.64039391],[634.94,0.79039438],[634.74,1.16538629],[634.62,1.16538629]],[[637.65,2.42783286],[637.82,2.43910536],[638.01,1.17315081],[638.23,1.40778097],[638.36,2.3951829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243742223,[[635.16,0.81771906],[635.14,0.79438761],[634.93,1.16538629],[634.82,2.80677314],[634.62,1.39846355]],[[636.92,1.17315081],[637.09,2.41936262],[637.11,2.46362079],[637.12,1.40778097],[637.25,2.3951829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243757037,[[634.89,0.8181225],[634.7,1.64199351],[633.16,0.69026806],[632.44,0.94390525],[632.11,5.23429192]],[[636.85,1.64176757],[637.81,2.46351401],[638.8,7.40636284],[640.31,4.93364781],[642.32,4.56854204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243792054,[[634.77,1.17263611],[634.7,2.44244975],[634.66,1.17263494],[634.47,1.40716334]],[[636.45,1.16761471],[636.64,1.40113765],[636.67,2.45902729],[636.72,0.76744981],[636.76,2.38388004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243856502,[[635.44,0.78685635],[635.43,0.81754471],[635.25,1.64062592],[635.22,0.79269804],[635.09,1.17263611]],[[636.82,1.16761471],[636.88,0.78960823],[637.02,1.40113765],[637.13,2.47229716],[637.14,2.38388004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243883723,[[635.9,0.78628715],[635.51,1.6396661],[635.26,0.80169472],[635.23,1.94372619],[635.12,1.17263494]],[[637.33,1.16761471],[637.35,0.79140248],[637.53,1.40113765],[637.61,2.47751266],[637.65,2.38388004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243948376,[[635.53,1.10118568],[635.39,1.64030371],[635.29,0.78252251],[634.96,1.17263611],[634.63,2.09408978]],[[636.82,1.16761471],[637.04,1.40113765],[637.05,2.4766931],[637.12,0.80097765],[638.06,2.38388004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731243968390,[[635.69,0.7865469],[635.46,1.64041325],[635.43,0.7758096],[634.89,1.17039768],[634.23,2.38956193]],[[637.12,1.17606958],[637.13,0.79185842],[637.38,1.4112835],[637.5,1.64027794],[637.54,4.88432958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244034543,[[635.77,0.31424608],[635.62,1.56788442],[635.33,1.63925417],[635.24,1.16558852],[635.11,1.16558852]],[[637.53,0.79565409],[637.61,1.16985169],[637.8,2.4629458],[637.83,1.40382203],[637.96,2.38844721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244055473,[[635.69,0.7865469],[635.68,0.81706969],[635.67,1.63915766],[635.39,0.79681328],[635.36,0.7672784]],[[637.75,2.41208778],[638.17,1.16677084],[638.48,1.40012501],[638.49,2.46505839],[638.67,2.38215714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244122221,[[636.18,0.78594108],[636.16,0.7858498],[635.84,2.42014349],[635.44,1.16152575],[635.33,1.16152575]],[[637.6,1.16677084],[637.65,0.78685059],[637.8,1.40012501],[637.87,2.47178341],[637.93,4.02104461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244140532,[[636.14,1.10008724],[636.05,1.63826382],[635.64,1.16152575],[635.53,1.16152575],[635.34,2.0784795]],[[637.71,1.16677084],[637.87,1.63897752],[637.91,3.86870806],[638.03,2.38215714],[638.22,2.38215714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244205287,[[636.39,0.78568173],[636.28,0.7865081],[636.14,1.63868811],[636.06,1.16152575],[635.98,1.16152575]],[[637.81,0.78331351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244224389,[[636.28,0.31411249],[636.24,1.58203829],[636.08,1.63869454],[635.68,1.16152575],[635.58,1.16152575]],[[637.5,1.16677084],[637.7,1.40012501],[637.78,2.48025324],[637.81,2.38215714],[638.0,2.38215714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244255618,[[635.75,0.78647267],[635.69,0.7790601],[635.57,1.63988502],[635.28,0.801888],[635.27,1.16152575]],[[637.6,1.16677084],[637.77,1.40012501],[637.82,1.63960172],[637.84,0.78416069],[637.88,2.38215714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244317264,[[635.75,0.78647267],[635.5,0.7973155],[635.44,1.6399945]],[[637.51,1.16677084],[637.55,0.79764492],[637.64,1.63978843],[637.68,2.46483645],[637.72,1.40012501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244343786,[[635.19,0.81793996],[635.02,2.43405451],[634.92,1.16152575],[634.84,1.16152575],[634.7,1.3938309]],[[636.84,1.16677084],[636.98,1.40012501],[637.07,2.38215714],[637.08,1.64112238],[637.11,2.45464698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244407920,[[635.24,0.81753324],[635.2,2.42997938],[635.01,1.16152575],[634.89,1.16152575],[634.86,0.78663313]],[[637.16,1.16677084],[637.29,2.41159149],[637.35,2.46534017],[637.38,1.40012501],[637.52,2.38215714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244436242,[[635.21,0.50307832],[635.2,0.78946303],[635.12,1.64112883]],[[636.49,1.16677084],[636.65,1.40012501],[636.72,2.47023471],[636.73,2.38215714],[636.88,2.38215714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244504586,[[635.75,1.56068344],[635.38,1.64008467],[635.11,0.77688235],[635.1,0.77036053],[634.84,1.16307115]],[[637.38,1.17154211],[637.5,2.47384895],[637.51,2.44338278],[637.6,1.40585053],[637.73,2.39189848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244526716,[[635.61,0.78664589],[635.39,0.78008907],[635.35,1.6404648],[635.07,1.16307115],[634.97,1.16307115]],[[636.87,1.17154211],[637.06,1.40585053],[637.11,2.47384895],[637.18,2.39189848],[637.94,2.39189848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244555532,[[634.81,1.60600748],[634.67,2.43253173],[634.17,1.16307115],[634.04,0.68952374],[632.14,3.92754753]],[[636.9,2.43215922],[637.16,1.17154211],[637.37,2.47200972],[637.38,1.40585053],[637.51,2.39189848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244619187,[[635.34,0.78698019],[635.32,0.78908658],[635.08,1.64020063],[634.88,0.77549616],[634.72,1.16500252]],[[637.4,1.17010951],[637.65,1.40413142],[637.8,2.38897359],[638.04,2.38897359],[638.4,2.38897359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244645103,[[635.92,0.31430799],[635.17,1.64019418],[635.15,0.76919389],[635.09,1.16500252],[634.97,1.16500252]],[[637.72,2.41819267],[637.74,1.17010951],[637.93,2.46002563],[637.94,1.40413142],[638.07,2.38897359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244701440,[[635.62,1.60384787],[635.36,1.64043258],[635.3,1.16500252],[635.2,1.16500252],[635.01,1.39800302]],[[637.04,1.17010951],[637.22,1.40413142],[637.33,2.47844013],[637.34,2.38897359],[637.51,2.38897359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244727467,[[635.95,1.55647799],[635.47,1.63987214],[635.45,1.16500252],[635.37,1.16500252],[635.32,0.78863128]],[[637.11,1.17010951],[637.25,1.40413142],[637.34,4.8662945],[637.47,2.38897359],[637.68,2.38897359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244797727,[[635.76,1.60369771],[635.7,0.77606241],[635.57,1.16500252],[635.48,1.16500252],[635.33,3.84164044]],[[637.47,0.76647557],[637.51,2.38897359],[637.74,4.8662945],[637.82,2.38897359],[638.24,2.38897359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244820438,[[635.79,1.60366812],[635.78,0.78395433],[635.43,1.64007823],[635.33,1.97227747],[635.21,1.16871184]],[[637.58,2.40656849],[637.91,2.39183748],[637.92,2.47732091],[638.23,2.39183748],[638.59,2.39183748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244888193,[[634.7,1.60641753],[634.68,0.7932532],[634.6,1.16871184],[634.51,1.16871184],[634.36,1.40245421]],[[637.36,0.784486],[637.42,2.39183748],[637.54,2.47732091],[637.64,2.39183748],[637.9,2.39183748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244917029,[[635.06,1.60540896],[635.02,0.77281927],[635.0,1.16871184],[634.92,1.16871184],[634.78,1.40245421]],[[637.03,2.39183748],[637.17,2.45141277],[637.25,2.39183748],[637.51,2.39183748],[638.18,4.78367497]]]
["bitfinex-derivatives","BNBF0:USTF0",1731244937240,[[635.36,0.78695542],[635.29,0.7821306],[634.98,1.16871184],[634.94,1.64085155],[634.87,1.16871184]],[[637.14,2.44031383],[637.59,0.76794791],[637.83,2.45141277],[637.89,2.39183748],[638.19,2.39183748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245009300,[[635.01,0.31472289],[634.88,0.7875504],[634.76,0.77554277],[634.59,1.6419225],[634.55,1.16871184]],[[636.97,1.64190958],[637.14,0.79919145],[637.32,2.39183748],[637.33,2.47437136],[637.68,2.39183748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245029523,[[634.75,1.60599924],[634.54,1.64218077],[634.47,1.16871184],[634.41,0.78846947],[633.36,2.38612001]],[[636.67,2.43591759],[637.14,2.47437136],[637.15,2.39183748],[637.5,2.39183748],[637.9,2.39183748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245094473,[[634.62,0.81878246],[634.5,1.16871184],[634.47,0.78805932],[634.46,0.79119536],[634.39,1.16871184]],[[636.64,2.41672596],[636.74,2.47437136],[636.92,2.39183748],[637.21,2.39183748],[637.28,0.79617155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245122392,[[634.3,0.31504535],[634.28,0.50407256],[634.27,1.57282752],[633.94,1.64369327],[633.93,0.79126943]],[[636.24,1.64321466],[636.25,0.77066794],[636.28,2.47437136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245185551,[[634.33,0.81892832],[634.31,0.7882581],[634.05,2.41232463],[633.83,1.16871184],[633.67,1.16871184]],[[636.22,1.64330518],[636.39,0.78271335],[636.91,2.47437136],[636.93,2.39183748],[636.97,0.80586169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245213971,[[634.82,0.81833461],[634.81,1.57152229],[634.17,1.97156058],[634.16,1.64309181],[634.03,1.16871184]],[[636.52,2.42025877],[637.53,2.47437136],[637.62,2.39183748],[637.99,2.39183748],[638.41,2.39183748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245234388,[[635.22,0.81783603],[635.2,0.78715365],[635.12,1.16591563],[635.03,0.77715994],[635.01,1.16591563]],[[636.99,2.40821425],[637.55,0.77409345],[638.19,0.80287132],[638.5,2.47437136],[638.56,2.3760474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245297038,[[636.14,0.31412662],[635.91,0.79522977],[635.77,1.16591563],[635.67,1.16591563],[635.47,2.18270328]],[[638.21,2.42905384],[638.29,2.47437136],[638.38,2.3760474],[638.68,2.37588439],[638.85,0.79240097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245324869,[[635.78,0.81706217],[635.75,1.55271925],[635.54,1.63962747],[635.33,1.94919364],[635.22,1.16591563]],[[637.62,2.41965954],[637.95,2.47437136],[638.07,2.3760474],[638.21,0.7903593],[638.38,2.37588439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245390030,[[635.95,0.8166499],[635.94,0.78623769],[635.83,1.16591563],[635.74,1.63916409],[635.55,1.39909876]],[[637.83,2.44146651],[638.13,2.47437136],[638.2,0.80442536],[638.21,0.77543777],[638.33,2.3760474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245410456,[[636.03,1.16591563],[635.91,1.16591563],[635.88,1.63890034],[633.93,3.40058728],[628.53,5.59293799]],[[638.0,2.4433022],[638.64,0.78511935],[638.66,2.47437136],[638.67,2.3760474],[639.0,2.37588439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245479830,[[635.64,1.10561182],[635.58,1.63935713]],[[637.72,2.38694316],[637.81,1.63990434],[637.93,2.38694316],[638.0,0.80458837],[638.15,2.47427218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245502039,[[635.81,0.81692123],[635.67,1.63944724],[635.63,1.16710194],[635.52,1.16710194],[634.98,2.38283312]],[[637.8,2.4252186],[637.86,2.47417129],[637.89,2.38694316],[638.2,2.38694316],[638.54,2.38694316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245572193,[[636.99,0.31371874],[636.95,0.78499097],[636.86,0.77886479],[636.6,1.63662016],[636.55,1.16710194]],[[639.24,2.38694316],[639.26,2.47941921],[639.27,2.41257642],[639.57,2.38694316],[639.91,0.80027769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245593905,[[637.0,0.78492935],[636.86,0.77886479],[636.84,1.16710194]],[[638.71,0.78097543],[638.72,2.46704055],[638.82,2.38694316],[639.09,2.38694316],[639.27,0.77596267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245620634,[[637.14,0.78475688],[637.09,0.77585236],[636.82,1.6364983],[636.79,1.16710194],[636.68,1.16710194]],[[638.78,3.24559979],[638.79,1.63653678],[639.08,2.38694316],[639.38,2.38694316],[639.71,2.38694316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245686869,[[636.85,1.55737377],[636.5,1.63674204],[636.47,0.7824709],[635.98,1.16710194],[635.84,1.16710194]],[[639.36,0.78203203],[639.37,1.63669713],[639.5,0.76912146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245710388,[[637.28,1.16710194],[637.2,1.16710194],[637.06,1.40052232],[636.97,2.38283312],[636.94,0.80195499]],[[639.03,2.38694316],[639.09,2.41447641],[639.13,2.46209863],[639.24,2.38694316],[639.28,0.78212989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245783152,[[636.9,1.60057595],[636.89,0.79816318],[636.55,1.16710194],[636.44,1.16710194],[636.26,0.68771584]],[[639.06,1.63660733],[639.18,0.76530179],[639.25,2.46209863],[639.31,2.38694316],[639.59,2.38694316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245811577,[[637.13,1.57758189],[636.76,1.63626746],[636.55,1.16307607],[636.5,0.77077924],[636.42,1.16307607]],[[639.44,2.38697629],[639.45,1.63600464],[639.66,2.46209863],[639.67,0.78165303],[639.75,0.79117849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245884513,[[637.45,1.56558791],[637.16,1.63578675],[637.01,1.16583596],[636.88,1.16583596],[636.67,1.39900315]],[[639.35,2.39050441],[639.47,1.63544082],[639.63,2.46940032],[639.64,0.79229439],[639.68,2.39050441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245911038,[[636.96,0.31372239],[636.93,0.78501562],[636.77,2.43159147],[636.35,1.16583596],[636.24,1.16583596]],[[638.93,2.4064188],[639.03,2.46940032],[639.18,2.39050441],[639.35,0.79835201],[639.49,2.39050441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245976687,[[636.55,0.31393735],[636.43,1.57882888],[636.17,1.16583596],[636.07,1.16583596],[635.9,2.42088738]],[[638.48,2.42470308],[638.74,2.46940032],[638.77,2.39050441],[638.93,0.76997822],[639.03,2.39050441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731245997301,[[636.72,0.31392411],[636.64,0.7853732],[636.57,0.80234621],[636.47,1.16583596],[636.39,1.16583596]],[[638.39,1.63819312],[638.48,0.78679267],[638.58,2.46940032],[638.66,2.39050441],[638.87,2.39050441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246024722,[[636.69,0.3138639],[636.64,0.7853732],[636.59,0.77973208],[636.41,1.16583596],[636.3,1.16583596]],[[638.39,1.63819312],[638.48,0.78679267],[638.49,2.46096858],[638.67,2.39050441],[638.97,2.39050441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246088272,[[636.72,1.60135916],[636.71,0.76524103],[636.44,1.63754431],[636.4,1.16583596],[636.28,1.16583596]],[[638.38,2.43000378],[638.98,3.16458783],[639.31,2.39050441],[639.69,2.39050441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246143008,[[636.7,0.31382837],[636.61,1.56318579],[636.45,1.63717196],[636.26,1.16583596],[636.15,1.16583596]],[[638.52,1.63761495],[638.53,0.79691985],[638.81,2.46445184],[638.89,2.39050441],[639.18,2.39050441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246183838,[[636.81,0.31392783],[636.53,1.55061189],[636.44,1.17252813],[636.31,1.17252813],[636.07,1.40703376]],[[638.38,1.63812244],[638.53,0.79691985],[638.99,2.46445184],[639.16,2.39140724],[639.51,2.39140724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246205252,[[637.01,0.31370584],[636.99,0.80268682],[636.51,1.17252813],[636.49,1.63728108],[636.4,1.17252813]],[[638.47,2.40480105],[638.88,2.46445184],[639.11,0.79906337],[639.13,2.39140724],[639.42,2.39140724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246274323,[[638.62,0.78293821],[638.61,0.76466753],[638.3,1.155174],[638.19,1.155174],[637.99,1.38498448]],[[641.44,0.77949613],[641.45,2.43184293],[641.75,2.46445184],[641.94,2.36545668],[642.1,0.80108461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246294738,[[638.72,1.155174],[638.65,1.155174],[638.62,0.78293821],[638.61,0.76466753],[638.5,1.38498448]],[[641.2,0.77978789],[641.21,3.14955242],[641.31,2.46445184],[641.32,1.63200225],[641.42,2.36545668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246359796,[[637.17,0.31362996],[637.14,0.78475688],[637.11,1.155174],[637.1,0.77354232],[637.0,1.155174]],[[639.84,1.55279257],[640.15,2.46445184],[640.17,2.36545668],[640.45,2.36545668],[640.78,2.36545668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246387821,[[636.83,0.31377733],[636.82,0.78515122],[636.59,1.63638287],[636.56,1.155174],[636.44,1.155174]],[[639.45,0.78192196],[639.48,1.63663299],[639.49,0.80174775],[639.53,2.46445184],[639.56,2.36545668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246408635,[[636.6,1.57337675],[636.27,3.57856035],[635.87,1.38498448]],[[639.16,0.78227673],[639.41,0.78845033],[639.47,2.45980973],[639.63,2.36545668],[640.0,2.36545668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246481504,[[637.16,0.31363328],[637.07,1.54942146],[636.82,0.06435239],[636.42,1.155174],[636.29,1.155174]],[[638.73,2.430708],[639.22,0.7714031],[639.85,2.4694738],[639.86,0.8031723],[639.87,2.36545668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246504116,[[636.63,1.55405523],[636.47,0.0645938],[636.45,1.63745442],[636.34,1.155174]],[[638.73,2.430708],[638.96,2.4694738],[639.0,2.36545668],[639.27,2.36545668],[639.57,2.36545668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246570276,[[637.08,1.57891935],[636.82,0.06471022],[636.78,1.16630062],[636.73,1.63661375],[636.68,1.16630062]],[[638.68,1.63667147],[638.69,0.7900891],[638.87,2.46404268],[638.91,2.39249335],[639.18,2.39249335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246583693,[[636.3,1.63800678]],[[638.6,1.63733885],[638.85,2.46404268],[639.18,2.39249335],[639.51,2.39249335],[639.87,2.39249335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246660458,[[636.41,0.81637173],[636.38,0.78569408],[636.36,0.80001463],[636.34,1.16630062],[636.26,0.06462305]],[[638.36,1.63888747],[638.55,2.39249335],[638.59,2.46404268],[638.6,0.79625785],[638.81,2.39249335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246681364,[[636.65,0.3138874],[636.63,0.78538554],[636.62,0.793601],[636.4,0.06484854],[636.38,1.16630062]],[[638.28,2.41621287],[638.3,4.85653603],[638.51,2.39249335],[638.6,0.79625785],[642.96,5.61408912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246708886,[[637.08,0.81556386],[637.04,1.55729458],[636.94,0.06440627],[636.92,1.16120543],[636.84,1.16120543]],[[638.66,2.4385341],[639.23,0.78213929],[639.28,2.46093104],[639.29,2.38011715],[639.51,2.38011715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246776436,[[637.76,1.16120543],[637.64,1.63410969],[637.62,1.16120543],[637.36,1.39344651],[637.2,2.37079442]],[[639.73,1.63495419],[639.74,0.79139983],[640.38,0.77886156],[640.96,2.38011715],[640.97,2.4571246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246803856,[[638.04,0.31320427],[637.94,1.54779687],[637.74,0.06463344],[637.57,1.16120543],[637.45,1.16120543]],[[639.73,4.09207879],[639.74,0.79139983],[640.06,2.38011715],[640.38,3.15897871],[640.74,2.38011715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246867816,[[638.25,0.31310454],[638.2,0.78345346],[638.02,0.06449719],[637.95,1.63369416],[637.56,0.77287269]],[[640.16,2.4301533],[640.46,2.45643669],[640.59,0.77091471],[641.23,0.78734712],[642.9,7.09994851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246889234,[[638.21,0.31313752],[638.13,0.7835394],[638.05,0.77398653],[637.94,1.63388592],[637.92,0.06450527]],[[639.79,1.63408411],[639.8,0.79319339],[639.92,2.45643669],[640.0,2.38438922],[640.16,0.79720657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246956575,[[637.73,0.31325775],[637.56,1.63457022],[637.41,0.06428811],[637.34,1.1609829],[637.22,1.1609829]],[[639.68,2.41134785],[640.07,4.84082591],[640.32,0.78122677],[640.41,2.38438922],[640.79,2.38423663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731246977783,[[637.59,0.81481221],[637.57,0.77513524],[637.49,0.06467407],[637.23,1.1609829],[637.14,1.1609829]],[[639.67,2.38438922],[639.79,2.45643669],[639.91,2.38438922],[640.19,2.38423663],[640.44,2.38438922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247027132,[[638.33,1.59703249],[638.31,0.79051821],[638.3,0.06399142],[638.2,0.3129883],[638.17,0.06405429]],[[639.96,2.41338555],[640.41,0.79168598],[640.94,2.46464349],[641.02,2.3897821],[641.06,0.79693153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247068682,[[638.65,1.15119327],[638.55,1.15112971],[638.42,1.63147943],[638.36,1.38143192],[638.32,0.06331778]],[[640.88,2.37598737],[640.97,4.09647993],[640.98,0.78378771],[641.16,2.37593597],[642.04,7.08830049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247091587,[[638.5,0.31297521],[638.47,0.78312215],[638.34,1.63296589],[638.31,0.78498433],[638.23,0.06437665]],[[640.2,2.40249885],[640.34,2.46464349],[640.48,2.37598737],[640.76,2.37593597],[641.08,2.37598737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247163742,[[638.49,1.4396056],[638.43,0.78317121],[638.37,0.06419579],[638.36,1.63294035],[638.32,1.15119327]],[[640.06,1.63293396],[640.29,0.78279542],[641.22,2.46757912],[641.4,0.77954474],[642.51,4.7795642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247186662,[[638.84,1.43894118],[638.74,0.82688867],[638.6,1.15498712],[638.5,1.15498712],[638.32,1.38598454]],[[640.3,2.43415649],[640.95,0.79105446],[641.18,2.46757912],[641.4,0.77954474],[641.49,0.80091427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247251214,[[638.99,0.81351672],[638.95,1.15498712],[638.82,1.15498712],[638.75,0.06359661],[638.59,1.38598454]],[[640.48,2.40021647],[641.07,0.78030726],[641.4,0.77954474],[641.48,2.46757912],[641.49,0.80091427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247280440,[[638.34,0.31310012],[638.06,0.0641173],[638.04,1.6331447],[637.85,0.76918597],[637.83,1.15498712]],[[640.48,2.40021647],[641.02,2.46757912],[641.07,0.78030726],[641.61,3.40100839],[641.9,4.7795642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247344792,[[638.29,0.31320277],[638.22,1.4076062],[638.1,1.15498712],[638.09,0.06468001],[638.03,1.15498712]],[[640.25,2.46757912],[640.32,1.63405854],[640.39,0.78077421],[640.47,0.78705396],[640.56,3.40100839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247371711,[[637.64,1.44185847],[637.49,0.06466617],[637.41,1.55756642],[637.26,1.6349926],[637.13,1.15498712]],[[640.14,1.56315372],[640.15,1.634967],[640.47,0.78705396],[641.01,2.46757912],[641.45,3.40100839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247433886,[[639.28,1.15850444],[639.19,1.15850444],[639.03,1.39020533],[638.94,2.3652799],[638.24,2.02282211]],[[642.5,0.77821011],[642.55,2.46757912],[642.66,1.63051117],[642.67,0.76876449],[643.32,4.17784797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247455513,[[639.83,1.15850444],[639.75,1.15850444],[639.61,1.39020533],[639.52,2.3652799],[639.38,2.3652799]],[[642.03,0.7787798],[642.13,2.46757912],[642.15,1.63048571],[642.16,0.76412091],[642.67,0.76876449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247508856,[[638.97,0.06220826],[638.86,1.6311162],[638.75,1.15850444]],[[641.42,1.63119265],[641.57,0.77778432],[641.97,2.46757912],[642.07,2.38436055],[642.73,4.76603807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247544582,[[639.79,1.43698491],[639.77,0.77902629],[639.76,0.06137557],[639.57,1.15850444],[639.45,1.15850444]],[[641.35,1.63095057],[641.57,0.77778432],[642.67,0.76876449],[643.4,2.46757912],[643.83,2.38436055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247569606,[[640.76,1.43467979],[640.6,0.06039277],[640.27,1.15850444],[640.15,1.15850444],[639.93,1.39020533]],[[643.19,1.62840665],[643.23,0.79114048],[644.95,2.46757912],[645.63,2.38436055],[645.98,3.40431291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247634457,[[639.94,1.43662611],[639.83,0.84272138],[639.7,1.62911815],[639.41,1.15850444],[639.3,1.15850444]],[[642.1,1.62810191],[642.24,0.7616139],[643.18,0.77738735],[643.48,2.46757912],[643.5,2.37492672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247655676,[[639.77,1.15850444],[639.58,0.7898827]],[[642.1,1.62218302],[642.24,0.7616139],[643.18,0.77738735],[643.24,2.37492672],[643.3,2.46757912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247728027,[[640.18,0.77712953],[639.74,1.62860987],[639.58,1.15850444],[639.46,1.13896739],[639.25,1.39020533]],[[642.37,0.7783676],[642.56,0.76586976],[642.9,2.37492672],[643.08,2.44736955],[643.24,2.38436055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247751932,[[640.25,0.81144562],[640.22,0.78098153],[640.18,0.77712953],[640.04,0.06147542],[639.82,0.77972251]],[[643.02,0.77758079],[643.03,2.44736955],[643.04,2.37871814],[643.25,0.78181977],[643.36,2.37871814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247815795,[[640.47,0.78067669],[640.38,0.06149659],[640.23,1.6273913],[640.18,0.77712953]],[[642.93,0.77768963],[642.96,0.76945721],[643.2,2.44736955],[643.23,2.37643815],[643.53,2.37643815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247840920,[[640.34,0.78083518],[640.3,0.05998261],[640.18,0.77712953],[640.16,1.62775287]],[[642.97,2.37643815],[643.27,2.37643815],[643.47,0.78037613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247863434,[[640.65,0.31200368],[640.62,0.78353749],[640.48,0.62404779],[640.35,0.05996595],[640.06,1.14185802]],[[642.92,0.77770173],[643.2,2.37643815],[643.53,2.37643815],[643.87,3.39491165],[644.2,4.76603807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247937500,[[640.94,0.81071911],[640.93,0.79520808],[640.75,0.05992768],[640.71,0.78038426],[640.56,0.78873853]],[[643.31,0.77723026],[643.32,0.76118118],[643.74,2.37643815],[644.07,2.37643815],[644.4,3.39491165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731247990446,[[642.06,0.80922156],[642.01,1.55101179],[641.84,0.05959617],[641.71,1.14371674],[641.59,1.14379155]],[[643.63,2.40657702],[644.28,0.77757569],[645.64,3.39767067],[645.77,3.39767216],[646.0,4.75673894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248022568,[[641.37,1.43304131],[641.35,0.06312518],[641.27,1.14371674],[641.12,1.14379155],[640.83,1.36423727]],[[643.63,2.40657702],[644.28,0.77757569],[646.95,3.39767216],[647.2,4.75673894],[647.44,6.83399565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248049580,[[640.81,2.33508835]],[[646.36,2.35828454],[646.39,0.76155868],[646.74,3.39767216],[646.8,0.78381783],[647.12,4.75673894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248114430,[[641.49,0.31164923],[640.85,0.76979069],[640.55,1.62587698],[640.51,1.14371674],[640.39,1.14379155]],[[643.85,0.77657839],[643.87,1.6257314],[644.03,0.79026399],[644.35,2.35828454],[644.38,0.7610402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248134947,[[640.84,1.50263872],[640.79,0.76248294],[640.51,1.14371674],[640.44,0.78384276],[640.41,1.14379155]],[[643.33,0.77720609],[643.35,1.6271123],[643.36,0.76943796],[644.03,0.79026399],[644.78,2.35828454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248163759,[[640.37,1.14371674]],[[643.33,0.77720609],[643.35,1.6271123],[643.36,0.76943796],[644.17,2.35828454],[644.47,3.39767216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248227118,[[640.72,0.31206061],[640.47,0.06817902],[640.44,0.76684657],[640.33,1.14404093],[640.22,1.14404093]],[[643.15,0.77742361],[643.16,1.62775287],[643.17,0.76337076],[643.82,0.76391641],[644.42,3.38373366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248257738,[[640.47,0.78658434],[640.41,1.21227914],[640.31,1.14404093],[640.11,1.37284912]],[[643.15,0.77742361],[643.16,1.62775287],[643.17,0.76337076],[644.25,4.73722712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248323684,[[640.7,0.8110258],[640.53,0.78060356],[640.52,0.77799099],[640.44,0.06854023],[640.28,1.62707427]],[[643.15,0.77742361],[643.16,1.62775287],[643.17,0.76337076],[644.81,3.38373366],[645.19,4.73722712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248344905,[[640.8,0.81097322],[640.61,0.06869021],[640.58,1.54947793],[640.48,1.14404093],[640.37,1.14404093]],[[643.15,0.77742361],[643.16,1.62775287],[643.17,0.76337076],[643.84,3.38373366],[644.1,4.73722712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248415979,[[641.03,1.43444707],[641.0,0.06849749],[640.94,1.14404093],[640.92,1.54734896],[640.86,1.14404093]],[[643.14,1.6271123],[643.17,0.76337076],[643.79,3.38373366],[644.03,4.73722712],[644.27,6.83399565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248430696,[[640.97,0.31180725],[640.96,0.78350391],[640.71,0.06829838],[640.52,1.62654192],[640.46,1.14404093]],[[643.14,1.6271123],[643.17,0.76337076],[644.5,3.38373366],[644.86,4.73722712],[645.18,6.83399565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248465916,[[640.46,1.50350655],[640.36,1.90796496],[640.25,1.14404093],[640.06,1.37284912],[639.94,2.33575024]],[[643.13,0.77744779],[643.14,1.6271123],[643.17,0.76337076],[644.88,3.38373366],[645.18,4.73722712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248528153,[[639.96,0.06815228],[639.93,2.58055126],[639.8,1.14404093],[639.57,1.37284912],[639.42,2.33575024]],[[643.13,0.77744779],[643.14,1.6271123],[643.17,0.76337076],[644.78,3.38373366],[645.14,4.73722712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248550084,[[640.07,0.31231415],[640.05,1.14404093],[639.96,0.77884907],[639.93,1.14404093],[639.8,0.06824986]],[[643.13,0.76694436],[643.14,1.6271123],[643.17,0.76337076],[643.75,3.38373366],[644.04,4.73722712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248620547,[[640.14,1.43597538],[640.04,0.84658608],[639.92,0.78134766],[639.91,1.15181507],[639.82,1.15181507]],[[642.73,0.77793163],[642.74,1.6283622],[642.75,0.78448265],[643.17,0.76337076],[643.18,3.3899588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248642267,[[640.36,2.21598521],[640.31,0.79689283],[640.28,0.06831989],[640.15,1.15181507],[632.69,5.52658646]],[[642.74,1.6283622],[642.75,0.78448265],[643.17,0.76337076],[643.82,0.76391641],[648.55,3.02609573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248709101,[[641.18,0.31176289],[641.17,1.28953191],[641.05,1.15181507],[640.93,1.15181507],[640.91,0.06799135]],[[642.74,1.6283622],[642.75,0.78448265],[643.17,0.76337076],[644.65,3.3899588],[644.97,4.74594232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248738432,[[640.47,1.43557629],[640.42,0.06830132],[640.23,0.78684081],[640.2,1.15157535],[640.12,1.15157535]],[[642.73,0.77793163],[642.74,1.6283622],[642.75,0.78448265],[643.17,0.76337076],[644.01,3.40335974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248802882,[[641.57,0.31171864],[641.29,0.84531511],[641.27,1.15157535],[641.15,1.15157535],[640.92,1.38189042]],[[642.74,1.6283622],[642.75,0.78448265],[643.17,0.76337076],[646.93,3.40335974],[647.31,4.74594232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248830988,[[642.04,1.15157535],[641.94,1.15157535],[641.81,0.3115022],[641.76,1.38189042],[641.64,2.35113301]],[[645.75,2.38533294],[645.83,3.40335974],[646.18,0.79236028],[647.33,4.74594232],[647.6,6.83399565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248903358,[[642.13,1.43116465],[642.12,0.77867065]],[[644.68,0.77557858],[644.8,2.34719518],[644.87,2.40317426],[645.14,3.40335974],[645.31,0.78000677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248922172,[[642.22,1.43122147],[642.19,0.77858577],[642.18,0.76673265],[642.12,0.06802208],[641.91,1.15157535]],[[644.67,1.62307124],[644.68,0.77557858],[645.31,0.78000677],[645.33,2.34719518],[645.68,3.40335974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731248954297,[[642.32,0.80890517],[642.18,0.7785979],[642.06,0.78587279],[641.99,0.06819133],[641.57,1.15157535]],[[644.48,1.62320373],[644.49,0.7584143],[644.86,0.77536209],[644.95,0.78066112],[646.34,2.34719518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249020766,[[642.3,0.80903134],[642.11,0.06812148],[642.08,1.56724895],[641.81,1.15073647],[641.71,1.15073647]],[[644.46,1.62356975],[644.49,0.7584143],[645.14,2.37411572],[645.44,3.39159389],[645.68,3.77098849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249042800,[[642.19,1.43156977],[642.13,0.06810201],[642.01,1.15073647],[641.93,1.15073647],[641.79,1.38088377]],[[644.46,1.62356975],[644.49,0.7584143],[644.5,2.37411572],[644.74,3.39159389],[644.95,5.52889257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249114370,[[642.01,1.43188276],[641.94,0.84669094],[641.72,1.62369601],[641.71,1.13824169],[641.61,1.13824169]],[[644.46,2.39941309],[644.49,0.7584143],[644.95,0.78066112],[645.18,2.36436077],[645.45,3.37765825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249136786,[[641.86,1.4323952],[641.7,0.77635308],[641.68,0.06686771],[641.35,1.13824169],[641.23,2.40965071]],[[644.45,0.77585538],[644.46,1.62356975],[644.49,0.7584143],[644.95,0.78066112],[646.1,2.36436077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249208434,[[641.22,0.81066963],[641.07,0.76111294],[640.98,0.06538435],[640.69,1.13824169],[640.57,1.13824169]],[[644.24,1.54346242],[644.26,1.62493434],[644.89,0.79493676],[644.9,3.37765825],[645.17,2.36436077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249230460,[[641.23,1.14760577],[641.15,1.14760577],[641.01,1.37712693],[640.92,2.34302845],[640.91,0.77731504]],[[643.92,3.14796822],[644.08,1.6256428],[644.21,3.37765825],[644.24,0.76735414],[644.64,6.88488588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249293208,[[639.23,1.14760577],[639.22,0.81288179],[639.2,0.79498943],[639.16,1.14760577],[639.05,0.06329894]],[[643.0,0.77760497],[643.16,2.37147425],[643.21,0.76385752],[643.39,3.37765825],[643.59,4.74823145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249321337,[[638.61,1.37712693]],[[641.77,0.77909531],[641.9,1.63123726],[641.91,0.78267248],[641.99,2.37050517],[642.24,2.37147425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249343663,[[637.91,0.84853374],[637.86,1.14760577],[637.72,1.14760577],[637.65,1.63315748],[637.5,1.37712693]],[[641.44,1.54267765],[641.6,1.63288288],[641.91,0.78267248],[642.25,2.37050517],[642.56,0.77836743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249389910,[[635.67,1.60336258],[635.66,2.42642845],[635.63,0.0630771],[635.11,1.37712693],[635.03,0.69518071]],[[639.96,0.78129883],[640.15,1.63729392],[640.16,0.76753419],[640.52,0.80052475],[640.73,2.37050517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249437838,[[636.01,0.88112536],[635.92,1.16574534],[635.91,0.7865886],[635.82,1.16574534],[635.54,2.34302845]],[[638.42,0.78318348],[638.57,2.37276009],[638.74,1.63897109],[638.75,0.78205721],[638.83,2.37276009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249499982,[[634.73,0.81860867],[634.58,0.06021429],[634.47,0.79403698],[633.98,0.79521683],[633.61,1.16574534]],[[636.4,2.42667046],[636.67,1.15070537],[636.83,1.15070537],[637.12,1.38084644],[637.29,2.34935679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249524008,[[635.99,1.16455011],[635.96,0.79085276],[635.32,0.78480972],[634.12,0.69479612],[634.1,1.16574534]],[[637.84,1.63895179],[639.48,0.78865529],[639.56,1.15070537],[639.69,1.15070537],[639.93,1.38084644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249583256,[[637.46,0.81507593],[637.32,0.05976072],[636.7,1.16574534],[636.61,1.16574534],[636.45,0.69392071]],[[638.63,1.15070537],[638.72,1.15070537],[638.89,1.38084644],[639.0,2.34935679],[639.16,2.37276009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249601569,[[637.47,0.81510745]],[[638.77,1.63625464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249629597,[[637.55,0.81505926],[637.43,0.06060891],[637.4,0.80255658],[636.86,1.6362354],[636.85,0.80067793]],[[638.59,1.16605582],[638.68,1.16605582],[638.8,0.7792767],[638.85,1.39926698],[638.95,2.3806973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249688655,[[634.9,0.78752559],[634.62,1.64144491],[634.52,0.05921524],[634.29,0.77637711],[634.27,0.79336085]],[[637.66,0.78411692],[637.69,1.16605582],[637.78,0.79469398],[637.81,1.16605582],[638.05,1.39926698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249715167,[[635.65,0.81736705],[635.64,0.06000333],[635.37,0.77009327],[634.88,1.16388675],[634.78,1.16388675]],[[637.07,1.15601432],[637.17,1.15601432],[637.18,0.78269767],[637.34,1.38721719],[637.45,2.36019591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249774221,[[634.31,0.7882581],[634.3,1.6423616],[633.67,0.6962128],[633.41,2.33851598],[633.31,2.37626878]],[[636.88,1.15601432],[636.94,0.76912112],[636.97,1.15601432],[637.13,1.38721719],[637.23,2.36019591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249794135,[[635.43,0.06001895],[635.4,0.81807679],[635.15,0.79713166],[634.68,1.16388675],[634.6,1.16388675]],[[636.67,1.15601432],[636.7,2.4150685],[636.75,1.15601432],[636.9,1.38721719],[636.99,2.36019591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249843967,[[634.69,0.81862025],[634.66,0.06020724],[634.56,0.78141068],[633.99,2.43166541],[633.19,1.63898439]],[[636.11,2.43552526],[636.67,0.76769428],[637.01,1.15054876],[637.09,1.15314737],[637.23,1.38065851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249882595,[[634.21,0.81920165],[634.18,0.83024125],[633.54,0.77374903],[633.42,1.6449623],[633.41,1.16226512]],[[635.95,1.15054876],[636.02,0.79555919],[636.04,1.15314737],[636.24,1.38065851],[636.37,2.34903705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249908820,[[634.65,0.81873265],[634.54,0.05989006],[634.36,0.78600799],[633.87,1.64348627],[633.86,0.7730981]],[[635.73,1.15054876],[635.81,1.15314737],[635.88,0.77286194],[635.95,1.38065851],[636.03,2.34903705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249969164,[[632.52,2.43321121],[632.19,1.16172457],[632.14,0.79357454],[632.1,1.16172457]],[[634.61,1.14098269],[634.68,2.41791658],[634.7,1.14098269],[634.88,1.36917923],[634.98,2.32950634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731249989386,[[632.8,0.31588344],[632.51,0.0601528],[632.31,0.79075137],[632.18,0.78799015],[631.26,1.16172457]],[[634.35,1.14098269],[634.46,1.14098269],[634.67,1.36917923],[634.79,2.32950634],[634.99,2.32950634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250059638,[[632.49,0.82141833],[632.35,0.06014622],[632.33,0.79072636],[632.32,0.78847644],[632.09,1.64875514]],[[634.04,1.15960376],[634.14,2.44565539],[634.15,1.15960376],[634.36,1.39152451],[634.49,2.36752435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250080959,[[632.47,0.82135537],[632.46,0.85294208],[632.15,1.64880071],[632.05,0.80643639],[631.79,1.17843227]],[[633.78,1.15960376],[633.84,0.77388953],[633.89,1.15960376],[633.93,1.64874863],[634.08,1.39152451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250140610,[[631.75,0.79488591],[631.38,0.79191612],[631.25,1.65008416],[630.79,0.69901587],[630.78,1.17843227]],[[633.53,2.42487254],[633.8,1.15960376],[633.92,1.15960376],[634.13,1.39152451],[634.26,2.36752435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250168028,[[632.76,0.05989595],[632.61,0.82151113],[631.92,1.17328182],[631.85,1.17328182],[631.71,1.40793818]],[[633.97,1.14903587],[633.98,2.44624209],[634.05,1.14903587],[634.19,1.37884305],[634.28,2.34594824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250228291,[[632.87,0.289815],[632.78,1.64617489],[632.55,1.17328182],[632.4,1.17328182],[632.21,0.80600997]],[[635.77,0.77335947],[635.93,1.14903587],[636.07,1.14903587],[636.34,1.37884305],[636.41,0.79244503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250270916,[[634.5,0.81865361],[634.49,0.79361871],[634.47,0.05869537],[633.9,2.41800437],[633.76,1.17328182]],[[636.06,2.41538754],[636.18,1.14903587],[636.28,1.14903587],[636.47,1.37884305],[636.49,0.80466925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250319268,[[633.83,0.819804],[633.77,0.05939198],[633.64,0.785453],[633.19,1.64555865],[633.0,0.78592588]],[[635.09,1.14903587],[635.17,1.14903587],[635.28,2.43673027],[635.31,1.37884305],[635.4,2.34594824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250338678,[[633.53,0.82017407],[633.51,0.77618104],[633.47,0.05952218],[633.06,1.64572726],[632.82,1.17328182]],[[634.69,1.14903587],[634.79,1.14903587],[634.98,2.44610187],[634.99,1.37884305],[635.1,2.34594824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250365999,[[633.35,0.82027471],[633.33,0.80038092],[633.08,0.05984983],[632.89,0.7900267],[632.88,0.80204135]],[[634.61,1.14903587],[634.64,0.79541255],[634.69,1.64673315],[634.74,1.14903587],[634.96,0.79646865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250430230,[[633.02,0.31572353],[632.98,0.78972291],[632.79,0.06090458],[632.53,0.79047634],[632.35,1.6478118]],[[634.41,2.43280311],[634.7,1.38039922],[634.78,2.3485959],[634.98,2.3485959],[635.24,2.3485959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250449453,[[632.97,0.77760402],[632.33,0.78139297],[632.17,2.44282206],[632.15,1.17560176],[632.0,1.17560176]],[[634.74,2.43653657],[634.99,1.38039922],[635.15,2.3485959],[635.41,2.3485959],[635.82,2.3485959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250516717,[[632.77,0.06060793],[632.31,1.64756475],[632.22,0.78788209],[632.16,1.17560176],[632.08,1.17560176]],[[634.82,2.18375785],[634.91,2.3485959],[635.06,2.3485959],[635.17,0.78719083],[635.29,2.3485959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250538030,[[633.8,0.82001109],[633.76,0.78896644],[633.75,0.06044022],[633.26,0.7895651],[633.25,0.78637235]],[[635.9,1.64527338],[635.95,0.78274452],[636.59,0.79843884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250608182,[[633.77,0.81967291],[633.72,0.06093013],[633.59,0.78915386],[633.48,0.79280509],[633.3,1.64524746]],[[635.34,2.42782011],[635.41,1.38039922],[635.5,2.3485959],[635.65,2.3485959],[635.87,2.3485959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250628994,[[635.3,0.31445278],[634.94,0.0592866],[634.12,1.64078063],[633.54,1.17560176],[633.45,0.69705343]],[[637.96,0.78374819],[637.97,2.43658482],[639.21,1.38039922],[639.36,2.3485959],[639.58,2.3485959]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250689930,[[635.11,0.31473996],[634.84,0.06037638],[634.5,1.64187731],[634.42,0.76729623],[634.19,1.14400862]],[[636.93,1.64214202],[636.95,1.34703985],[637.04,0.80479797],[637.07,2.29183865],[637.24,2.29183865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250695536,[[635.07,0.81836321],[635.05,0.78447292],[634.94,0.06037638],[634.57,1.64181276],[634.41,0.77802024]],[[636.93,1.64214202],[637.04,0.80479797],[637.14,1.34703985],[637.27,2.29183865],[637.47,2.29183865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250737181,[[634.42,0.81886568],[634.0,1.64358976]],[[636.68,2.41010292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250804949,[[634.35,0.81921536],[634.34,0.06046609],[634.18,0.77294195],[633.05,1.64332155],[631.65,5.39885751]],[[636.05,1.64402976],[636.17,0.76969808],[637.8,3.1365438],[640.65,0.56777018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250827756,[[633.86,0.81966262],[633.83,0.06046565],[633.8,0.78244948],[633.38,1.6449623],[633.33,0.78015636]],[[635.89,2.41449825],[637.26,3.14323932],[641.6,9.14732617],[641.63,4.79191523],[645.42,5.38895808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250889024,[[632.0,0.05905557],[631.95,0.79120183],[631.94,1.11178981],[631.8,0.77839838],[631.62,1.17232895]],[[634.64,1.64934121],[634.83,0.79500286],[635.28,1.3773094],[635.39,2.34333892],[635.56,2.34333892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250914448,[[632.97,0.82049563],[632.9,0.05988277],[632.42,0.78863858],[631.94,1.17232895],[631.81,1.17232895]],[[635.8,0.78641082],[635.94,0.80528551],[636.3,1.3773094],[636.44,2.34333892],[636.66,2.34333892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250977408,[[633.13,0.06044018],[633.04,0.82064585],[633.03,0.7989339],[632.7,1.16863578],[632.6,0.80548318]],[[634.97,1.64749975],[634.98,0.79174085],[635.3,0.77220954],[635.41,1.37208205],[635.56,2.33444515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731250997525,[[633.64,0.06045535],[633.62,0.3153645],[632.71,2.42736808]],[[635.31,2.45144677],[635.95,0.77510954],[636.04,1.37934247],[636.15,2.34679796],[636.34,2.34679796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251022452,[[633.77,0.81974407],[633.56,0.06053067],[633.52,1.57178084],[633.11,1.17770539],[632.97,1.17770539]],[[635.31,2.44527572],[635.85,1.37934247],[635.95,0.77510954],[636.0,2.34679796],[636.23,2.34679796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251086092,[[634.42,0.3151091],[634.31,0.7690517],[634.14,0.0594318],[633.8,0.78889239],[633.77,0.77745423]],[[636.47,1.3754025],[636.54,0.78549659],[636.58,2.34009454],[636.64,0.77434101],[636.76,2.34009454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251114006,[[634.58,0.81887144],[634.38,0.05968659],[634.36,0.78819597],[634.35,0.77018617],[634.0,1.17090039]],[[636.01,1.3754025],[636.11,2.34009454],[636.12,0.7903709],[636.28,2.34009454],[636.53,2.34009454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251158339,[[633.79,0.31538936],[633.59,0.05958677],[633.2,0.78963992],[633.18,0.77547379],[633.02,1.17090039]],[[635.61,1.3754025],[635.7,2.34009454],[635.83,2.34009454],[636.04,2.34009454],[636.72,3.3429922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251197679,[[633.71,0.31538028],[633.7,0.78559261],[633.49,0.06007501],[633.3,0.78951523],[633.29,0.77026461]],[[634.98,1.38006617],[635.08,2.34802925],[635.22,2.34802925],[635.45,2.34802925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251266435,[[633.58,0.82062961],[633.56,0.8075363],[633.41,0.05993526],[633.34,0.78946537],[633.15,0.31563761]],[[635.14,1.38006617],[635.24,2.34802925],[635.4,2.34802925],[635.64,2.34802925],[635.93,2.34802925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251287158,[[634.04,0.81950893],[634.02,0.77529435],[633.98,0.05950821],[633.61,1.57188703],[633.26,1.64443114]],[[636.34,0.78574347],[636.46,0.79543798],[636.7,1.38006617],[636.83,2.34802925],[637.04,2.34802925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251315570,[[633.75,0.78397251],[633.74,0.05964675],[633.41,0.78641553],[633.25,1.17114862],[633.24,1.64462543]],[[635.93,1.37722706],[636.05,2.34281406],[636.19,0.78592873],[636.24,2.34319882],[636.53,2.34281406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251379525,[[634.44,0.31508511],[634.22,0.05983121],[634.21,0.80529574],[633.88,1.17114862],[633.81,1.17139928]],[[635.67,2.42679957],[635.82,1.37722706],[635.91,2.34281406],[636.04,2.34319882],[636.25,2.34281406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251401951,[[634.02,1.59456803]],[[635.3,1.37722706],[635.38,2.34281406],[635.52,2.34319882],[635.6,1.64434697],[635.67,0.7824785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251471402,[[634.47,0.05951633],[634.26,0.78832024],[634.24,2.44494197]],[[636.33,1.38622618],[636.35,1.64277509],[636.39,0.78263935],[636.45,2.35850983],[636.62,2.35850983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251493417,[[634.62,1.60627597],[634.52,0.05989652],[634.33,1.64296899],[634.03,1.17800502],[633.89,1.17800502]],[[636.24,2.42063488],[636.57,1.38622618],[636.73,2.35850983],[636.88,0.78701946],[636.96,2.35850983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251558572,[[635.78,0.31435537],[635.56,0.05849394],[635.53,0.80199112],[635.27,1.17800502],[635.25,1.64047124]],[[637.1,1.38622618],[637.14,1.64161913],[637.19,2.35850983],[637.35,2.35850983],[637.59,2.35850983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251585884,[[635.47,0.7868192],[635.19,1.64061303],[635.07,1.96151099],[635.06,0.78201267],[634.86,0.69735626]],[[636.92,2.19063821],[637.01,2.35850983],[637.15,2.35850983],[637.35,2.35850983],[637.59,2.35850983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251637626,[[635.87,0.81702039],[635.83,0.05900348],[635.55,1.17800502],[635.47,1.17800502],[635.09,2.40509358]],[[636.98,1.38622618],[636.99,0.77879901],[637.07,2.35850983],[637.21,2.35850983],[637.22,1.64028438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251679263,[[636.31,0.31407546],[636.07,0.786077],[636.06,0.8043961],[636.02,0.05875359],[635.77,1.63905472]],[[637.63,1.38007872],[637.75,2.3480506],[637.81,1.63899039],[637.92,0.78063972],[637.93,2.3480506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251741203,[[635.83,0.81742105],[635.78,0.05861999],[635.76,0.79763054],[635.39,0.78691827],[635.23,1.17236944]],[[637.24,1.64007179],[637.95,1.38007872],[638.07,2.3480506],[638.27,2.3480506],[638.54,0.77006103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251762618,[[636.32,0.81644431],[636.31,0.78491295],[636.11,0.05858707],[635.74,1.56724993],[635.54,1.63931209]],[[637.84,1.63928635],[637.85,0.80287625],[638.38,1.38007872],[638.51,2.3480506],[638.73,2.3480506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251791032,[[636.14,0.81676621],[635.94,0.05859821],[635.88,0.76653089],[635.78,0.78643555],[635.72,1.63915122]],[[637.62,1.63937644],[637.77,1.37804839],[637.85,0.80287625],[637.9,2.34459622],[638.09,2.34459622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251857294,[[635.04,0.81812256],[634.96,0.0578866],[634.74,1.64147717],[634.34,0.78137723],[628.47,0.57799507]],[[637.48,2.43721952],[637.87,0.77901809],[638.37,1.38262766],[638.5,2.35238735],[638.7,2.35238735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251879008,[[633.66,2.44628456],[633.17,0.05724485],[633.16,0.78729527],[632.42,1.17343431],[632.29,1.17343431]],[[637.15,2.4375977],[637.33,1.38262766],[637.48,2.35238735],[637.71,3.13322228],[638.07,2.35238735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251948751,[[634.33,0.77950488],[634.11,0.05838465],[633.94,0.78871817],[633.76,1.64305949],[633.09,1.16360251]],[[636.76,0.7852252],[636.77,1.64325992],[636.79,0.78505194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731251969562,[[633.75,0.81995205],[633.71,0.05857852],[633.34,0.78946537],[633.33,1.64513079],[633.07,0.69967128]],[[635.81,1.36723408],[635.88,0.80249777],[635.89,2.32619687],[636.03,2.32619687],[636.1,0.78603993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252041421,[[633.88,1.60818855],[633.87,0.77953449],[633.74,0.05902706],[633.66,1.64480033],[633.53,0.7827471]],[[635.52,1.64448942],[635.54,0.77543831],[635.76,1.36723408],[635.9,2.32619687],[636.12,2.32619687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252062444,[[633.97,0.31515231],[633.88,0.78879283],[633.87,0.77953449],[633.75,0.05917412],[633.66,1.6449947]],[[635.23,1.36723408],[635.32,1.6449947],[635.33,2.32619687],[635.5,3.13190674],[635.76,2.32619687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252118396,[[634.49,0.7766252],[633.91,1.64366739],[633.82,1.16360251],[633.72,1.16360251],[633.52,2.09542918]],[[635.97,1.64350567],[636.14,0.77087673],[636.16,0.79097422],[636.26,1.36723408],[636.37,2.32619687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252151717,[[632.92,1.61061583],[632.91,0.05858287],[632.88,0.78847252],[632.73,1.64624627],[632.06,1.16360251]],[[635.64,0.78660877],[635.65,2.44322968],[636.04,1.36723408],[636.22,2.32619687],[636.49,2.32619687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252174138,[[632.92,0.31569965],[632.79,1.57088585],[632.65,0.05788492],[632.4,1.64742826]],[[635.01,1.64772077],[635.16,0.79661855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252244476,[[633.23,1.60986835],[633.18,0.05912756],[632.93,1.64651889],[632.86,1.17781818],[632.73,1.17781818]],[[634.74,0.80054341],[635.38,0.78744691],[635.64,2.38112393],[635.98,2.38112393],[636.35,2.38112393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252265999,[[633.1,0.31566401],[633.08,0.7933491],[632.76,0.0591635],[632.59,1.6472528],[632.44,0.78934419]],[[634.66,2.43356298],[635.3,0.77448755],[635.36,2.37526566],[635.7,2.37563324],[636.09,2.3776431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252330539,[[632.24,0.05881949],[632.23,0.82165128],[632.02,0.7911142],[631.99,1.17828398],[631.89,1.64878769]],[[634.64,0.78784822],[634.65,2.41959771],[635.28,2.37526566],[635.3,0.78629143],[635.58,2.37563324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252360463,[[632.24,0.82200148],[632.07,0.84063264],[632.02,1.17828398],[631.94,1.1782016],[631.8,1.41334743]],[[634.32,3.1532268],[634.34,0.78822082],[634.35,1.64947151],[634.53,2.37563324],[634.98,2.37564306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252424527,[[632.93,0.821245],[632.74,0.05854096],[632.66,1.17828398],[632.56,1.1782016],[632.37,1.41334743]],[[634.44,2.42628925],[634.95,0.79860436],[635.39,2.37526566],[635.66,2.37563324],[635.97,2.3776431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252446543,[[633.03,0.82059136],[633.01,0.84833155],[632.71,1.17828398],[632.63,1.1782016],[632.48,1.41334743]],[[634.44,2.42628925],[634.95,0.79860436],[635.03,2.37526566],[635.24,2.37563324],[635.48,2.3776431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252474065,[[633.22,0.315566],[633.2,0.77594593],[633.02,0.05914451],[632.83,1.17828398],[632.74,1.1782016]],[[634.49,2.45154242],[634.88,2.37526566],[634.95,0.79860436],[635.12,2.37563324],[635.32,2.3776431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252541626,[[633.18,0.78203053],[633.03,1.17519626],[632.95,1.17519626],[632.81,1.41023551],[632.72,2.39935904]],[[635.16,2.39049434],[635.37,2.39049434],[635.41,1.64640204],[635.42,0.79527994],[635.61,2.39049434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252582053,[[633.73,0.81955346],[633.71,0.50434002],[633.68,0.11782932],[633.28,1.64502062],[633.2,1.16940275]],[[635.86,2.41364268],[636.21,0.77838345],[636.25,1.56455335],[636.45,2.38642852],[636.76,2.38642852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252635186,[[633.48,0.77911314],[633.44,0.05885762],[633.36,1.64513079],[632.83,1.17548537]],[[635.48,1.645416],[635.49,0.79029384],[635.86,0.7687063],[636.26,2.3960155],[636.65,2.39600902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252657310,[[634.27,0.31509611],[634.2,0.31508805],[634.19,0.79843058],[634.02,0.05876214],[633.68,1.17548537]],[[635.48,1.645416],[635.49,0.79029384],[635.86,0.7687063],[636.19,2.3960155],[636.21,0.77838345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252730366,[[633.51,0.05886435],[633.5,0.81983868],[633.29,1.16926091],[633.21,1.16926091],[633.19,1.64576617]],[[635.23,2.39657893],[635.26,1.64555216],[635.44,2.39657893],[635.49,0.79029384],[635.67,2.39657893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252752887,[[633.55,0.81995136],[633.37,0.78942798],[633.35,0.05891217],[633.03,1.16926091],[632.72,1.4031131]],[[635.12,2.41763318],[635.33,2.39657893],[635.62,2.39657893],[635.94,2.39657893],[636.25,2.39657893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252821054,[[633.97,0.31512951],[633.75,0.05843707],[633.47,1.16926091],[633.37,1.16926091],[633.19,1.4031131]],[[635.49,1.64498822],[635.51,0.80514621],[635.83,2.39657893],[635.97,0.76852444],[636.09,2.39657893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252850968,[[633.92,0.81945666],[633.77,0.05869507],[633.75,0.7683324],[633.58,1.17015385],[633.49,1.17015385]],[[635.41,1.64522153],[635.51,0.80514621],[635.52,2.40532063],[635.76,2.40532063],[635.86,2.40532063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252873491,[[634.19,0.3151625],[633.88,0.05898389],[633.56,1.17015385],[633.49,0.79297152],[633.44,1.17015385]],[[635.39,1.64489103],[635.53,0.78911143],[635.86,2.40532063],[636.17,3.20924218],[636.54,2.40532063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252944840,[[633.86,0.05887601],[633.85,0.81967569],[633.52,1.17026988],[633.43,1.17026988],[633.32,0.70021053]],[[635.81,2.43886283],[635.95,2.38545207],[636.19,2.38545207],[636.45,3.17348882],[636.7,2.38545207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731252965860,[[634.17,0.31519213],[634.13,0.77073625],[633.9,0.05878116],[633.49,0.78255252],[633.47,1.17026988]],[[635.81,2.43886283],[636.39,2.38545207],[636.45,0.78803675],[636.66,2.38545207],[636.96,2.38545207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253029803,[[634.05,1.577042],[633.85,1.17771602],[633.77,1.17771602],[633.63,1.41325923],[633.41,2.40450355]],[[635.57,2.41446634],[635.77,2.40671157],[635.98,2.40671157],[636.21,3.2037293],[640.47,0.57912239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253074429,[[634.37,1.17771602],[634.33,1.56593016],[634.28,1.17771602],[634.11,1.41325923],[634.01,2.40450355]],[[636.02,2.41244832],[636.54,2.40671157],[636.66,0.80698997],[636.78,2.40671157],[637.08,2.40671157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253125070,[[634.13,1.58155959]],[[636.68,2.43661801],[637.32,0.78638476],[638.66,2.3969567],[638.91,2.3969567],[639.2,3.43815939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253155592,[[635.35,0.78696781],[635.29,1.15778561],[635.2,1.15778561],[635.16,0.76878911],[635.02,1.38934273]],[[636.91,2.43497368],[637.32,0.79928275],[637.96,0.77884073],[639.4,2.38339597],[639.67,2.38339597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253220443,[[635.67,1.16636133],[635.59,1.16636133],[635.45,1.39963359],[635.4,0.69143965],[635.36,2.38132104]],[[637.49,2.4256697],[637.82,2.39775035],[638.04,2.39775035],[638.13,0.78371696],[638.17,2.39775035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253243156,[[636.02,0.81659716],[635.99,0.05790827],[635.85,1.93937864],[635.77,1.16636133],[628.48,0.43207379]],[[637.49,2.4256697],[638.13,0.78371696],[638.17,2.39775035],[638.38,2.39775035],[638.61,2.39775035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253273080,[[635.94,0.50260648],[635.75,0.05813181],[635.46,1.16636133],[635.34,1.16636133],[635.01,2.38132104]],[[637.49,2.4256697],[637.92,2.39775035],[638.13,0.78371696],[638.22,2.39775035],[638.57,2.39775035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253338926,[[636.21,0.81643084],[636.18,0.05840454],[636.09,1.94899936],[636.0,1.16294708],[635.97,0.78909049]],[[637.83,1.63877171],[637.89,2.39138549],[638.1,0.79010236],[638.14,2.39138549],[638.41,2.39138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253361551,[[636.34,0.81628241],[636.33,0.7910484],[636.28,0.05838198],[636.09,0.78605228],[636.0,1.94326757]],[[637.83,1.63877171],[638.1,0.79010236],[638.14,2.39138549],[638.4,2.39138549],[638.48,2.39138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253435097,[[635.85,0.05826888],[635.61,1.16294708],[635.52,1.16294708],[635.35,1.3955365],[635.3,0.69684167]],[[637.83,1.64005247],[637.84,0.78258907],[638.08,2.39138549],[638.33,2.39138549],[638.6,2.39138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253457117,[[635.32,1.16294708],[635.2,1.16294708],[634.99,1.3955365]],[[637.56,1.64009112],[637.58,0.77676713],[637.81,2.39138549],[638.12,2.39138549],[638.48,2.39138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253526879,[[636.07,0.31422499],[636.0,1.08728147],[635.8,0.05821808],[635.61,1.16294708],[635.51,1.16294708]],[[637.32,2.43995241],[637.96,0.77510492],[637.97,2.39138549],[638.22,2.39138549],[638.5,2.39138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253568906,[[635.94,0.81685091],[635.93,0.77444964],[635.92,0.05808183],[635.76,1.16294708],[635.68,1.16294708]],[[637.45,2.39138549],[637.46,1.63946655],[637.5,0.77612417],[637.67,2.39138549],[637.91,2.39138549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253614143,[[636.22,0.31410022],[636.2,0.79302833],[636.0,0.05820539],[635.89,0.78629951],[635.82,0.7906276]],[[637.81,2.39961144],[637.97,2.43975557],[638.05,2.39961144],[638.32,2.39961144],[638.58,2.39961144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253643261,[[636.1,0.8167231],[635.99,0.78617588],[635.93,0.05837211],[635.92,0.80323285],[635.58,1.15938304]],[[637.53,2.42989082],[638.17,0.77747663],[638.28,2.39961144],[638.65,2.39961144],[639.06,2.39961144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253665175,[[636.99,0.81566189],[636.97,0.79413374],[636.89,0.05759167],[636.65,1.15938304],[636.56,1.15938304]],[[638.21,2.41099663],[638.85,0.77910222],[640.74,2.39961144],[640.84,4.79922289],[640.96,7.0135088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253737128,[[637.21,0.81519006],[636.93,0.05691419],[636.84,2.40693839],[636.65,1.15577229],[636.1,2.35970176]],[[639.9,0.78137208],[639.91,2.43447513],[640.38,2.38778574],[640.55,0.76946366],[640.78,2.38778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253760038,[[637.43,0.05727057],[637.34,0.78451062],[637.28,0.05726465],[636.95,1.15577229],[636.84,1.15577229]],[[639.81,0.781482],[639.82,1.63517186],[639.91,0.79954654],[640.11,2.38778574],[640.42,2.38778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253826300,[[637.67,0.81472758],[637.51,0.78430142],[637.41,0.05725891],[637.39,0.77632551],[637.3,1.63505021]],[[639.73,1.63512064],[639.91,0.79954654],[640.25,2.38289381],[640.62,2.38778574],[640.96,2.38778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253855014,[[639.08,0.81327356],[639.06,0.79907542],[638.84,0.0566475],[638.7,0.78284014],[638.64,0.79046466]],[[642.91,1.56302961],[643.23,2.38289381],[643.56,0.78813025],[643.64,2.38778574],[644.03,2.38778574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253920058,[[638.66,1.59606248],[638.63,0.05672591],[638.47,1.6321043],[638.28,0.77873829],[638.09,1.15577229]],[[640.68,1.63227017],[640.7,2.38792474],[640.89,2.36391268],[640.99,0.7711039],[641.17,2.38289381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253942358,[[638.45,0.81346483],[638.4,0.78320802],[638.3,0.05675896],[638.1,1.6329595],[637.75,1.15577229]],[[640.49,1.63246159],[640.55,0.80041892],[640.74,2.38792474],[640.94,2.36391268],[641.25,2.38289381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731253986196,[[639.83,0.81199762],[639.73,0.05589932],[639.14,0.7936468],[639.05,1.15577229],[638.98,1.15577229]],[[641.91,2.41853307],[642.56,0.78566969],[642.57,0.77661028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254037039,[[639.3,0.31256337],[639.16,0.78227673],[639.11,0.79385924],[639.01,0.05640631],[638.66,1.15577229]],[[641.14,2.38792474],[641.28,2.39484093],[641.35,2.36391268],[641.67,2.38289381],[641.93,0.79229652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254067962,[[638.84,0.05606051],[638.79,0.81319589],[638.78,0.7827421],[638.77,0.80024086],[638.48,1.15577229]],[[641.03,1.63157504],[641.28,0.76401138],[641.45,2.38792474],[641.63,2.36391268],[641.9,2.38289381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254133231,[[638.7,0.81343087],[638.69,0.79632548],[638.57,0.05649953],[638.38,0.78323255],[638.37,0.78003572]],[[639.96,2.43026339],[640.6,0.79583827],[641.06,2.38792474],[641.2,2.36391268],[641.41,2.38289381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254153841,[[638.19,0.81397388],[638.15,0.84993293],[637.98,1.15577229],[637.86,2.78944728],[637.64,1.38692675]],[[639.96,2.43026339],[640.57,2.38792474],[640.6,0.79583827],[640.78,2.36391268],[641.1,2.38289381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254224599,[[638.88,0.81349907],[638.66,0.83861848],[638.42,0.77932469],[638.29,1.14803787]],[[640.38,1.632602],[640.4,0.77423414],[640.54,2.37506846],[640.72,2.37506846],[641.0,2.37506846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254246010,[[639.15,0.81267888],[639.08,0.78237466],[639.07,0.78939315],[638.98,0.05572938],[638.37,1.15439046]],[[640.68,1.63178543],[640.99,0.76622941],[641.53,2.38283932],[641.76,2.38283932],[642.12,2.38283932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254313067,[[639.61,0.81205684],[639.59,0.7817508],[639.58,0.79913201],[639.34,0.05568569],[638.83,1.15439046]],[[641.24,1.62984935],[641.46,0.77977584],[641.66,2.38283932],[641.9,2.38283932],[642.0,0.76524681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254340686,[[639.41,0.81236413],[639.35,0.83782563],[639.17,1.63054301],[638.98,1.15439046],[638.89,1.15439046]],[[641.0,2.41076565],[641.08,2.38283932],[641.24,2.38283932],[641.49,2.38283932],[641.65,0.76167865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254361799,[[639.44,1.59430749],[639.43,0.78194642],[639.34,0.05581938],[639.28,0.78833977],[638.98,1.15439046]],[[641.27,2.38283932],[641.46,3.15719922],[641.76,2.38283932],[641.92,0.78779307],[642.1,2.38283932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254434748,[[639.66,0.81207062],[639.6,0.78173858],[639.56,0.05570289],[639.45,1.15351559],[639.37,1.15351559]],[[641.23,2.38289697],[641.37,2.38289697],[641.54,0.76567857],[641.6,2.38289697],[641.85,2.38289697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254475289,[[640.02,0.31221177],[640.0,0.78125],[639.96,0.76183048],[639.61,0.05558848],[639.5,1.15351559]],[[641.77,2.42317844],[641.86,2.38289697],[642.06,2.38289697],[642.38,2.38289697],[642.74,2.38289697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254522530,[[640.11,0.31216805],[640.1,0.78112794],[640.05,0.77606137],[639.78,0.05572847],[639.47,1.15351559]],[[641.34,0.79351494],[641.99,0.77392872],[642.13,2.38289697],[642.36,2.38289697],[642.73,2.38289697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254554956,[[640.19,0.81126193],[640.18,0.78103033],[640.16,0.05524075],[640.05,1.15351559],[639.97,1.15351559]],[[641.76,1.62859082],[641.83,3.16491866],[641.97,2.38289697],[642.18,2.38289697],[642.43,2.38289697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254625312,[[641.52,1.55538962],[641.5,1.15351559],[641.41,1.12255465],[641.26,1.34706558],[641.22,0.04567457]],[[643.29,2.39241781],[643.35,2.34859904],[643.5,2.34859904],[643.71,0.77263838],[643.72,2.34859904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254652529,[[640.69,0.78040862],[640.68,0.81102312],[640.67,0.7661274],[640.4,0.04601454],[640.05,2.39538562]],[[642.85,2.4151582],[643.29,0.76609126],[643.8,2.34859904],[644.05,2.34859904],[644.43,2.34859904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254676259,[[640.77,0.78031118],[640.75,0.76182583],[640.42,0.04583736],[640.4,1.15351559],[640.29,1.12255465]],[[642.85,2.4151582],[643.12,2.34859904],[643.29,0.76609126],[643.32,2.34859904],[643.62,2.34859904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254750220,[[640.29,0.78089615],[640.04,0.04596254],[639.82,1.15351559],[639.81,1.6284511],[639.74,1.12255465]],[[641.91,2.34859904],[641.99,2.4249093],[642.05,2.34859904],[642.26,2.34859904],[642.38,0.7781052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254778238,[[640.96,1.5581864],[640.41,0.0455779],[640.37,1.62664963],[640.31,0.77132614],[639.96,1.15351559]],[[642.55,2.41209436],[643.05,2.34859904],[643.21,0.78111222],[643.24,2.34859904],[643.55,2.34859904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254846273,[[639.96,1.54637821],[639.64,0.78994646],[639.59,0.04568587],[639.55,1.15351559],[639.44,1.12255465]],[[642.05,2.40541404],[642.1,2.34859904],[642.3,2.34859904],[642.61,2.34859904],[642.95,2.34859904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254868120,[[639.68,1.59390534],[639.41,0.04655205],[639.33,0.76842429],[638.95,2.5938815],[637.15,6.3768501]],[[641.33,2.42724266],[641.98,0.77067092],[642.23,2.34859904],[642.45,2.34859904],[642.79,2.34859904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254938546,[[638.91,1.55156502],[638.89,1.15351559],[638.79,1.12255465],[638.6,1.34706558],[638.58,0.04620858]],[[641.35,2.34859904],[641.39,0.7630995],[641.52,2.34859904],[641.8,2.34859904],[641.97,2.34859904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731254983174,[[638.93,1.5649937],[638.58,0.77117731],[638.43,0.04685319],[638.24,1.63200863],[638.1,1.15351559]],[[640.55,2.42576089],[640.76,2.34859904],[640.97,2.34859904],[641.2,0.78093286],[641.29,2.34859904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255034617,[[640.11,0.31222461],[640.1,0.78112794],[640.06,0.78024687],[639.9,0.04577632],[639.7,0.77993462]],[[641.34,2.42830639],[641.99,0.76728956],[642.75,2.35341325],[642.89,2.35341325],[643.1,2.35341325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255056731,[[639.4,0.81275008],[639.3,0.78210542],[639.15,0.79016119],[639.11,0.0459839],[638.72,1.63090598]],[[641.34,2.42830639],[641.99,0.76728956],[642.76,2.35341325],[643.01,2.35341325],[643.41,2.35341325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255121066,[[638.69,0.81357235],[638.68,1.56304489],[638.48,0.04645521],[638.28,1.12446744],[638.17,1.12446744]],[[640.98,2.43025621],[641.18,2.35341325],[641.37,2.35341325],[641.63,0.7710466],[641.65,2.35341325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255148196,[[638.62,0.78293821],[638.39,1.12446744],[638.36,0.77756451],[638.33,0.04662953],[638.32,1.12446744]],[[640.26,2.35341325],[640.27,0.79771257],[640.28,1.63281904],[640.31,2.35341325],[640.52,2.35341325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255170715,[[638.4,0.78320802],[638.36,0.77190808],[638.27,1.12446744],[638.15,1.12446744],[637.95,1.34936093]],[[640.17,1.6327935],[640.28,0.80162331],[640.58,2.35341325],[640.77,2.35341325],[641.08,2.35341325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255245476,[[639.89,0.31236583],[639.85,0.78143314],[639.6,0.04627126],[639.58,0.77079674],[639.26,1.14787742]],[[641.48,2.3924873],[642.13,0.77775727],[642.55,2.38614945],[642.74,2.37295947],[643.04,2.37295947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255268292,[[640.11,0.78111574],[640.1,0.79450097],[639.68,0.79687275],[639.67,0.04618525],[639.56,1.14787742]],[[641.48,2.3924873],[642.09,2.38614945],[642.13,0.77775727],[642.29,2.37295947],[642.6,2.37295947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255346554,[[638.92,0.78257058],[638.9,1.14246572],[638.73,0.77822623],[638.67,1.63097605],[638.56,1.14308365]],[[641.12,1.6307595],[641.42,3.14446888],[641.6,2.37361279],[641.82,0.77358728],[641.86,2.37414609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255376476,[[638.54,0.7830363],[638.22,0.79241065],[637.73,0.04694095],[637.54,1.63311916],[637.3,1.14308365]],[[641.04,2.43164122],[641.22,2.37414609],[641.41,2.37361279],[641.42,0.77032279],[641.72,2.37414609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255444524,[[637.57,0.31344188],[637.29,0.04692859],[637.1,1.15187343],[637.01,1.15187343],[636.98,1.63559455]],[[639.19,2.40476643],[639.6,0.79944912],[639.79,2.38361155],[639.96,2.38361155],[640.22,2.38361155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255450017,[[637.42,1.59941677],[637.28,0.83508553],[637.11,1.15187343],[637.0,1.15187343],[636.8,1.38224811]],[[639.19,2.40476643],[639.6,0.79944912],[639.82,2.38361155],[640.01,2.38361155],[640.31,2.38361155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255499273,[[637.33,0.81490357],[637.31,0.7978683],[637.22,0.04759508],[636.99,3.58077156],[636.89,1.15187343]],[[639.29,1.63503741],[639.31,2.38361155],[639.49,2.38361155],[639.6,0.79944912],[639.76,2.38361155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255565721,[[636.82,0.81575224],[636.77,0.78521287],[636.75,0.04713202],[636.74,0.78175003],[636.54,1.15455226]],[[639.11,2.40316547],[639.41,2.3785081],[639.59,2.3785081],[639.6,0.79944912],[639.87,2.3785081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255593539,[[636.97,0.31375354],[636.95,1.0],[636.74,0.78175003],[636.66,0.0471416]],[[638.96,1.63702435],[639.11,0.76760295],[640.56,3.19822198],[640.82,3.78231482],[643.34,4.10067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255661789,[[637.21,0.42755395],[637.07,1.0],[636.95,2.0],[636.74,1.0],[636.63,0.77217235]],[[638.67,2.43016137],[638.8,2.37330904],[638.93,2.37330904],[639.04,0.77092743],[639.14,2.37330904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255685715,[[637.21,0.42755395],[637.07,1.0],[636.95,2.0],[636.6,0.04715824],[636.25,1.15322102]],[[638.61,2.42654189],[639.18,2.37330904],[639.36,2.37330904],[639.64,4.74661808],[640.85,4.78287504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255765679,[[636.74,0.23],[635.9,0.78269148],[635.68,0.04737703],[635.42,1.15812936],[635.32,1.15812936]],[[638.08,2.42950234],[638.4,2.37846961],[638.57,2.37846961],[638.72,0.77256031],[638.85,2.37846961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255788806,[[636.74,0.23],[636.26,0.80344477],[636.12,0.04715667],[636.04,1.16044173],[635.93,1.16044173]],[[638.08,2.42950234],[638.67,2.37912966],[638.72,0.77256031],[638.85,2.37912966],[639.14,2.37912966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255860461,[[636.74,0.03453887],[636.22,0.76833303],[635.9,0.78269148],[635.77,0.04784143],[635.65,1.1702059]],[[637.49,0.79940251],[637.61,2.39471962],[637.79,2.39471962],[637.81,1.63910618],[638.07,3.17016279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255889689,[[636.77,0.3138557],[636.74,0.03453887],[636.55,0.79954379],[636.51,0.04736469],[636.23,1.1702059]],[[638.97,2.42548078],[639.19,2.39471962],[639.37,2.39471962],[639.61,0.79075808],[639.66,2.39471962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255911328,[[636.83,0.31389902],[636.74,0.03453887],[636.43,0.04729548],[636.37,1.15958252],[636.22,1.92791555]],[[638.88,2.42184554],[639.36,2.37705922],[639.61,0.79075808],[639.62,2.37705922],[640.02,2.37705922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731255986263,[[637.4,1.5994687],[637.38,0.04712971],[637.17,1.17091113],[637.09,1.17091113],[636.95,1.40509336]],[[638.91,2.43365002],[639.55,0.7787308],[639.65,2.39518495],[639.78,2.39518495],[639.99,2.39518495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256003081,[[637.18,0.31364011],[637.11,0.78479383],[637.1,0.79076088],[637.01,0.81543492],[636.99,1.12907998]],[[638.91,2.43365002],[639.51,2.39518495],[639.55,0.7787308],[639.74,2.39518495],[640.11,2.39518495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256069613,[[637.27,1.58180581],[637.13,0.04737098],[636.98,1.17091113],[636.89,1.17091113],[636.64,0.69828514]],[[638.91,2.43365002],[639.32,2.39518495],[639.49,2.39518495],[639.55,0.7787308],[639.74,2.39518495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256097234,[[637.41,0.31355264],[637.34,0.78451062]],[[638.91,2.43365002],[639.55,0.7787308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256166596,[[637.47,0.81485344],[637.46,0.78436294],[637.27,0.04750063],[637.2,0.78031669],[636.92,1.17091113]],[[638.99,2.41016231],[639.55,2.39518495],[639.63,0.77796586],[639.74,2.39518495],[640.03,2.39518495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256196612,[[638.23,0.31319216],[638.19,0.78346573],[638.07,1.17091113],[637.99,0.04685218],[637.97,1.17091113]],[[640.05,1.63442308],[640.08,0.7678261],[640.46,2.39518495],[640.63,2.39518495],[640.73,0.76884433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256217831,[[638.08,0.7836008],[638.06,0.77746039],[637.77,0.04707608],[637.59,1.17091113],[637.5,1.17091113]],[[639.87,1.63468539],[640.04,2.39518495],[640.08,0.7678261],[640.2,2.39518495],[640.45,2.39518495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256287477,[[638.47,0.78312215],[638.44,0.79967298],[637.98,1.17091113],[637.96,1.63299782],[637.87,1.17091113]],[[639.93,2.41627298],[640.5,0.78348818],[640.54,0.77042222],[640.67,2.39518495],[640.87,2.39518495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256313703,[[639.44,1.59459711],[639.42,0.78723316],[639.17,0.04662955],[638.85,1.17091113],[638.78,0.79856419]],[[641.76,1.63051754],[641.77,0.79075518],[642.27,2.39518495],[642.48,2.39518495],[642.51,0.77605945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256377058,[[639.55,0.15381097],[639.07,0.79968487],[638.62,1.77372787],[638.53,1.6318747],[638.48,0.04704845]],[[640.48,0.79366127],[640.52,2.39518495],[640.66,2.39518495],[640.81,0.77772719],[640.88,2.39518495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256399971,[[639.55,0.02561638],[639.07,0.79968487],[638.63,1.63172167],[638.62,1.77372787],[638.57,1.17091113]],[[640.43,2.39518495],[640.51,2.39913469],[640.59,2.39518495],[640.83,2.39518495],[641.1,2.39518495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256436790,[[639.29,0.78211766],[639.28,0.31247667],[639.27,0.76362819],[638.97,0.04717613],[638.63,0.7655029]],[[641.26,1.63060667],[641.44,0.7992537],[641.75,2.39518495],[641.92,2.39518495],[642.29,2.39518495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256495148,[[639.63,0.31234842],[639.62,1.56157526],[639.23,0.04742592],[639.19,1.62995749],[638.91,1.17091113]],[[641.14,1.62998294],[641.44,0.79649545],[641.48,2.39518495],[641.71,2.39518495],[642.08,2.39518495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256565889,[[639.72,0.78159194],[639.33,2.40101855],[639.3,0.04702736],[638.69,0.79347322],[638.63,1.86803452]],[[642.23,2.39662202],[642.74,2.39518495],[642.88,0.77289034],[642.97,2.39518495],[643.33,2.39518495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256591812,[[639.85,1.59325788],[639.78,0.76572218],[639.69,0.04683333],[639.53,1.62888938],[639.5,1.15709118]],[[642.07,1.62943598],[642.11,2.36591748],[642.23,0.7671924],[642.3,2.36591748],[642.59,2.36591748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256659163,[[640.21,1.55373903],[639.68,1.6284765],[639.64,0.04720846],[639.56,0.77230133],[638.85,1.15709118]],[[642.07,2.40894552],[642.53,2.36591748],[642.8,2.36591748],[643.21,2.36591748],[643.68,2.36591748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256692185,[[640.63,0.31192439],[640.61,1.57548376],[640.24,1.62675735],[640.23,0.04699484],[639.93,1.15709118]],[[642.79,0.7971486],[643.22,2.4129236],[643.34,2.36591748],[643.6,2.36591748],[644.02,2.36591748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256715302,[[640.83,1.5713364],[640.39,1.62690312],[640.37,0.04708993],[640.24,1.15709118],[640.18,0.77886159]],[[642.39,2.36591748],[642.56,2.36591748],[642.58,1.62698552],[642.64,0.79720501],[642.97,2.36591748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256785662,[[640.74,1.55898461],[640.37,1.62723277],[640.32,0.04713943],[640.29,0.79020873],[640.06,1.15709118]],[[642.16,0.79755421],[642.24,2.36591748],[642.3,1.6271757],[642.43,2.36591748],[642.74,2.36591748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256813476,[[640.36,0.78081079],[640.35,0.81124975],[640.33,0.78084737],[640.23,0.04721141],[640.22,0.78775372]],[[642.16,2.3984387],[642.18,2.36591748],[642.38,2.36591748],[642.69,2.36591748],[642.72,0.78250414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256880132,[[640.79,1.55533062],[640.37,1.67437396],[640.23,1.15709118],[640.14,0.77332875],[640.13,1.15709118]],[[642.1,2.36591748],[642.23,2.39866265],[642.27,2.36591748],[642.53,2.36591748],[642.83,2.36591748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256909962,[[641.01,1.09177877],[640.68,0.8380175],[640.47,1.15709118],[640.44,1.62689044],[640.35,1.15709118]],[[642.39,2.39781626],[642.71,2.36591748],[642.92,2.36591748],[643.04,0.79429946],[643.24,2.36591748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731256946001,[[641.02,1.59047769],[640.79,0.04720386],[640.55,1.15709118],[640.44,1.15709118],[639.26,2.36239449]],[[642.46,1.62680171],[642.47,0.782276],[642.65,2.36591748],[642.84,2.36591748],[643.15,2.36591748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257001739,[[641.03,0.77074373],[641.02,0.78000686],[640.65,0.04725764],[640.5,1.6266433],[640.38,0.76879524]],[[642.49,1.62652925],[642.93,2.36591748],[643.16,2.36591748],[643.51,2.36591748],[643.9,2.36591748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257029672,[[640.74,0.78034772],[640.72,0.7750455],[640.63,0.04718088],[640.33,1.15709118]],[[642.38,1.6269982],[642.8,2.36591748],[642.98,2.36591748],[643.26,2.36591748],[643.58,2.36591748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257098514,[[640.44,0.78071325],[640.14,0.77306202],[640.1,1.6277275],[640.04,0.04735682],[639.76,0.79076633]],[[642.43,2.40790209],[642.55,2.38064773],[642.68,2.38064773],[643.05,2.38064773],[643.08,0.78220635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257125238,[[640.58,0.8110235],[640.3,0.04701659],[640.09,1.1539926]],[[642.27,1.62809556],[642.43,0.78025707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257186285,[[638.62,1.79900356],[638.45,1.63140294],[638.26,1.0],[638.17,0.04670149],[636.84,2.35606823]],[[641.63,2.36101787],[641.65,1.63146668],[641.75,0.78783085],[641.77,2.36101787],[641.98,2.36101787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257208803,[[638.86,0.28721609],[638.85,0.78265633],[638.74,1.1539926],[638.63,1.1539926],[638.62,1.0]],[[641.51,1.63205965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257277749,[[638.96,0.3126508],[638.95,0.78253384],[638.9,0.77205437],[638.62,1.04469833],[638.17,1.1539926]],[[640.5,2.4018265],[641.04,0.76341864],[641.32,2.36101787],[641.57,2.36101787],[641.69,0.79900469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257299373,[[638.97,1.09518328],[638.77,0.04447506],[638.66,1.6309442],[638.38,1.1539926],[638.31,0.6989218]],[[640.75,2.42408532],[640.94,2.36101787],[641.08,2.36101787],[641.24,0.80042608],[641.29,2.36101787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257365213,[[638.26,1.0],[637.97,0.79548158],[637.47,0.04459663],[637.4,1.63368138],[636.62,1.1539926]],[[640.32,2.40837762],[640.48,2.36101787],[640.69,2.36101787],[640.94,0.76849496],[641.02,2.36101787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257393628,[[638.26,1e-08],[637.32,0.78387981],[637.2,1.0],[636.72,2.42009602],[636.57,0.04415057]],[[639.41,2.36101787],[639.45,1.63594696],[639.6,2.36101787],[639.65,1.54744194],[639.9,2.36101787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257434164,[[637.2,1.0],[637.04,0.76760313],[636.76,0.04453699],[636.72,0.78489855],[636.64,1.1539926]],[[639.01,2.36101787],[639.05,1.63685752],[639.17,2.36101787],[639.42,2.36101787],[639.65,0.76576447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257486901,[[637.41,1.59964186],[637.4,0.78153617],[637.25,0.04490723],[637.2,1.0],[637.06,0.7730504]],[[639.51,2.41354409],[640.11,2.36101787],[640.15,0.76781951],[640.37,2.36101787],[640.4,0.76750599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257510114,[[638.17,0.81400313],[638.05,0.78363764],[638.04,0.78606092],[637.98,0.0443158],[637.63,0.79723504]],[[639.66,2.43228639],[640.3,0.79464922],[640.95,2.36101787],[641.1,2.36101787],[641.33,2.36101787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257575272,[[638.41,0.85813253],[638.4,0.7947044],[638.12,1.63253817],[638.05,1.1539926],[637.94,1.1539926]],[[640.42,2.4183971],[640.7,2.36101787],[640.79,0.79811082],[640.88,2.36101787],[641.16,2.36101787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257602787,[[638.85,0.78265633],[638.75,1.95294238],[638.67,1.16966112],[638.53,1.40359334],[638.47,0.70010904]],[[640.39,1.63188746],[640.61,2.38490125],[640.75,2.38490125],[640.96,2.38490125],[641.05,0.77428881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257670540,[[638.49,1.55587567],[638.06,1.63309361],[637.71,1.16952379],[637.58,1.16952379],[637.34,1.40342855]],[[640.06,0.785478],[640.41,2.4155831],[640.48,2.38730344],[640.71,2.38730344],[641.06,3.1512475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257698057,[[638.58,1.09590638],[638.56,0.76696687],[638.27,0.0447801],[638.2,2.41827261],[638.03,1.16529338]],[[640.41,2.4155831],[641.02,2.37728282],[641.06,0.76394406],[641.36,2.37728282],[641.67,2.37728282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257719272,[[639.05,0.78968869],[638.78,0.04460437],[638.67,1.16529338],[638.58,1.16529338],[638.44,2.43185166]],[[640.41,2.4155831],[641.06,0.76394406],[641.38,2.37728282],[641.64,2.37728282],[641.9,2.37728282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257784923,[[638.12,0.81370176],[637.94,0.0448289],[637.8,1.1689303],[637.69,1.1689303],[637.6,0.70055263]],[[640.52,2.38108751],[640.77,0.790032],[641.11,2.38108751],[641.3,0.76671984],[641.44,2.38108751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257812945,[[638.29,0.78334299],[638.02,1.63262115],[637.99,0.77030778],[637.93,1.16576518],[637.83,1.16576518]],[[640.61,2.377068],[640.79,2.42930309],[640.92,2.377068],[641.17,0.77982438],[641.2,0.78564196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257892801,[[639.1,0.78235017],[639.09,0.76813568],[638.45,0.82468925],[638.43,1.16576518],[638.32,1.16576518]],[[640.97,3.13970276],[641.31,2.377068],[641.59,0.77931389],[641.62,0.79217728],[641.96,3.40155358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257903007,[[638.63,0.31279633],[638.42,1.99191379],[638.33,1.16576518],[638.16,1.39891822],[638.07,0.70023958]],[[640.74,2.377068],[641.01,2.377068],[641.27,2.377068],[642.04,6.80310717],[645.38,3.06565074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257975250,[[638.98,0.7824971],[638.97,0.31266494],[638.93,0.79191804],[638.7,0.04466301],[638.3,1.16576518]],[[641.7,3.1562483],[641.84,0.76430468],[642.07,2.377068],[642.4,2.377068],[643.26,3.18369399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731257998665,[[638.43,0.8131499],[638.28,0.04471043]],[[641.42,0.77952043],[641.48,2.377068],[641.53,0.76970983],[641.87,0.76847233],[641.89,2.377068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258072922,[[638.83,0.78268083],[638.53,0.80036387],[638.47,0.04449176],[638.06,1.16251231],[637.98,1.16251231]],[[641.01,2.36494779],[641.24,2.36494779],[641.42,0.77952043],[641.46,2.36494779],[641.69,3.37849684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258093837,[[638.85,0.81306654],[638.68,1.16251231],[638.65,0.04433343],[638.55,1.16251231],[638.3,1.39501477]],[[642.07,2.36494779],[642.49,2.36494779],[642.87,2.36494779],[645.43,6.80827707],[653.1,6.29265994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258154999,[[639.6,0.81254004],[639.39,0.04395571],[639.34,1.14977622],[639.01,1.37973146]],[[644.0,3.37828694],[644.31,4.72960172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258182818,[[638.52,0.81354916],[638.51,0.78307309],[638.47,0.04424982],[638.26,1.63195123],[637.85,0.76340488]],[[641.3,0.7796663],[641.92,2.36921299],[642.24,2.36480086],[642.6,2.36480086],[643.02,2.36480086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258204833,[[637.87,0.78385878],[637.86,1.96609859],[637.77,1.67675881],[637.75,1.15197118],[637.55,1.38236541]],[[641.04,1.57511558],[641.05,2.35662032],[641.06,1.6328765],[641.34,2.35662032],[641.38,0.79198476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258269675,[[638.31,0.31308848],[638.07,0.0443965],[637.81,1.15197118],[637.79,1.63338744],[637.71,1.15197118]],[[640.35,2.35662032],[640.36,1.63339383],[640.61,2.35662032],[640.91,2.35662032],[641.18,2.35662032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258296596,[[637.48,1.56221878],[637.2,1.0],[637.11,1.63493499],[637.04,0.04440043],[636.56,1.15197118]],[[640.02,0.78122558],[640.03,1.63493499],[640.05,0.79500094],[641.09,2.35662032],[641.5,2.35662032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258333235,[[637.2,1.0],[636.97,0.79425074],[636.36,0.76809195],[636.34,0.0442962],[636.09,1.1592903]],[[639.42,0.78195865],[639.43,1.63607514],[639.45,0.79792682],[639.51,2.36659568],[639.77,2.36659568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258390581,[[637.65,0.78412922],[637.58,1.16292887],[637.47,1.96302305],[637.26,1.39551465]],[[639.62,2.41132837],[640.18,0.79779231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258455042,[[638.07,0.81435002],[637.97,0.78373591],[637.93,0.80228337],[637.81,0.04428192],[637.48,1.63428876]],[[639.53,1.63492859],[639.57,0.76833357],[640.83,0.76615936],[640.91,0.78014073],[640.97,2.36051274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258476448,[[638.38,0.31307148],[638.23,0.78341663],[638.22,0.04406875],[638.21,1.15301457],[638.06,1.15304864]],[[641.51,2.36051274],[641.91,2.36051274],[642.36,2.36051274],[642.78,2.36051274],[643.21,3.37216106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258504968,[[639.83,0.78145757],[639.81,0.77520146],[639.17,0.79931433],[639.1,1.62887668]],[[642.17,2.42946111],[642.82,0.77923363],[643.89,2.32037911],[644.14,2.32039058],[644.44,2.32035576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258570519,[[639.64,0.7816897],[639.48,0.76852045],[639.1,0.04350506],[638.14,1.12385211],[637.99,1.12389905]],[[641.91,2.39827241],[642.54,0.79320201],[643.8,2.32037911],[644.23,2.32039058],[644.69,2.32035576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258596750,[[639.66,0.78166525],[639.35,1.12385211],[639.23,1.12389905],[639.12,1.62953135],[639.04,0.04372269]],[[641.91,2.39827241],[642.38,2.32037911],[642.54,0.79320201],[642.69,2.32039058],[643.05,2.32035576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258664201,[[638.88,0.31279467],[638.87,1.5544378],[638.53,1.63160054],[638.48,0.04431687],[638.34,1.12385211]],[[641.06,2.40618627],[641.16,2.32037911],[641.45,0.78358638],[641.52,2.32039058],[641.93,2.32035576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258686114,[[639.27,1.5946549],[639.25,0.04452829],[638.81,1.63095694],[638.73,1.12385211],[638.6,1.82035352]],[[641.29,0.79343383],[641.94,0.78366729],[641.96,2.32037911],[642.24,0.79960628],[642.28,2.32039058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258756169,[[638.93,0.78255833],[638.91,0.76402394],[638.54,0.0443537],[638.53,1.1552545],[638.45,1.1552545]],[[640.48,2.37028124],[640.68,2.37028123],[641.14,1.63138382],[641.28,0.79101173],[641.59,4.74056247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258779991,[[638.74,0.78279112],[638.37,1.63220637],[638.19,0.04455119],[637.96,1.1552545],[637.85,1.1552545]],[[640.66,2.39936797],[640.86,2.37028124],[641.09,0.79503945],[641.17,2.37028123],[641.51,2.37028123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258824327,[[638.45,1.55082442],[638.04,1.63301059],[638.02,0.04463256],[637.72,1.1552545],[637.61,1.1552545]],[[640.26,1.63331717],[640.46,0.79951614],[640.65,2.37028124],[640.92,0.79982915],[640.97,2.37028123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258878060,[[638.29,1.59714372],[638.11,0.0447428],[638.08,1.63294035],[637.79,1.16408338],[637.68,1.16408338]],[[640.04,2.43375435],[640.07,2.38403972],[640.35,2.38403972],[640.67,2.38403972],[640.69,0.78943842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258900976,[[638.19,0.81382611],[638.18,0.78347801],[638.15,1.63269774],[638.05,0.79816936],[637.95,0.04470246]],[[640.12,2.42471143],[640.48,2.38403972],[640.77,0.77965943],[640.82,2.38403972],[641.2,2.38403972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258972734,[[639.22,1.56556136],[638.88,0.78188045],[638.84,1.63095694],[638.76,0.04444335],[638.47,1.16408338]],[[640.86,2.37475839],[640.89,2.42260648],[641.08,2.38403972],[641.41,2.38403972],[641.54,0.76346615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731258994656,[[638.89,0.31279292],[638.86,1.56083558],[638.61,0.04471174],[638.57,1.63174717],[638.22,0.77717507]],[[640.44,1.63196398],[640.56,2.38165919],[640.66,0.78890302],[640.74,2.38165919],[641.03,2.38079826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259061110,[[638.55,0.85807996],[638.54,0.79531492],[638.29,1.63211706],[638.28,1.16090466],[638.19,1.16090466]],[[640.34,2.37177943],[640.44,0.77396576],[640.5,2.37803051],[640.75,2.37803051],[641.04,2.37177943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259090642,[[638.19,1.59756344],[637.87,2.43260986],[637.75,1.16090466],[637.65,1.16090466]],[[640.22,2.40010729],[640.29,2.37177943],[640.46,2.37803051],[640.73,2.37803051],[640.74,0.76900313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259155687,[[638.52,0.78306082],[638.04,1.63308084],[638.01,0.04406489],[637.88,0.77146864],[637.77,1.16090466]],[[640.22,2.37177943],[640.28,1.6325637],[640.29,0.77952514],[640.42,2.37803051],[640.74,2.37803051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259178014,[[638.73,0.31284977],[638.43,0.82138197],[638.17,1.63272328],[638.09,1.16090466],[637.2,3.38350139]],[[640.15,2.39615801],[640.5,2.37177943],[640.68,2.37803051],[640.8,0.79533227],[640.81,0.7836017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259204332,[[639.07,0.31269581],[638.79,0.04387276],[638.4,2.40981947],[638.31,1.16090466],[638.2,1.16090466]],[[640.59,2.40401028],[641.24,3.16837805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259268480,[[638.95,1.56776658],[638.54,1.63190659],[638.53,0.04390454],[638.36,1.16090466],[638.25,1.16090466]],[[640.38,2.41443594],[640.65,2.37177943],[640.84,2.37803051],[641.03,0.79073813],[641.13,2.37803051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259295986,[[638.96,1.58328694],[638.56,1.63197036],[638.25,1.16090466],[638.14,1.16090466]],[[640.36,2.42210796],[640.44,2.37177943],[640.63,2.37803051],[640.92,2.37803051],[641.01,0.79736137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259364344,[[638.51,0.81361178],[638.46,0.78313441],[638.37,0.78128046],[638.33,0.0439202],[638.18,1.16090466]],[[639.77,3.16094129],[640.03,2.37803051],[640.05,1.63307445],[640.25,2.37803051],[640.5,2.37177943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259387273,[[638.48,0.78310988],[638.47,0.8013828],[638.27,0.04406983],[638.17,1.63312554],[638.0,1.16090466]],[[639.85,2.37456491],[639.86,1.63331078],[639.89,0.77750546],[640.02,2.37803051],[640.27,2.37803051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259459840,[[638.45,1.59653796],[638.26,0.04411011],[637.72,1.16090466],[637.59,1.16090466],[637.45,0.70225328]],[[640.25,2.41846626],[640.6,2.37456491],[640.82,2.37803051],[640.9,0.78733083],[641.17,2.37803051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259483152,[[639.09,1.55593886],[638.7,0.04378608],[638.52,1.63118628],[638.45,0.76279107],[638.41,0.76513572]],[[641.02,2.40318115],[641.2,2.37456491],[641.38,2.37803051],[641.67,0.79132996],[641.76,2.37803051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259556600,[[638.84,0.3127866],[638.79,0.78272984],[638.77,0.78145568],[638.54,0.04370053],[638.38,1.63200863]],[[640.63,2.41543602],[641.18,2.3730139],[641.21,0.78312616],[641.44,2.3730139],[641.85,2.3730139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259577119,[[639.14,0.81287682],[639.05,1.55674515],[638.95,0.04379325],[638.63,1.63158141],[638.48,1.1688833]],[[640.65,1.63129461],[641.52,2.3730139],[641.76,2.3730139],[642.12,2.3730139],[642.53,2.3730139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259597830,[[639.71,0.81229497],[639.57,0.8102669],[639.56,0.78178747],[639.25,1.1688833],[639.01,1.40265997]],[[641.54,1.62994477],[641.6,2.3730139],[641.71,0.79900512],[641.75,2.3730139],[641.99,2.3730139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259675797,[[639.32,0.31251779],[639.31,0.78209319],[639.23,0.79821277],[639.02,0.0439676],[638.93,1.63090598]],[[640.83,1.6312054],[640.95,2.36350716],[641.0,0.77126113],[641.16,2.36350716],[641.47,2.36350716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259700720,[[639.43,0.31255418],[639.12,0.04409792],[638.93,2.4290859],[638.81,1.16394993],[637.55,2.37639778]],[[640.66,2.41012232],[640.83,2.36350716],[641.02,2.36350716],[641.31,0.78661662],[641.32,2.36350716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259764985,[[639.0,0.31268107],[638.99,0.50030179],[638.98,0.7824971],[638.77,0.04388978],[638.72,1.63154317]],[[640.57,1.63126274],[640.64,0.77808824],[640.84,2.37348571],[641.06,2.37348571],[641.39,2.37348571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259795696,[[638.98,0.7824971],[638.75,1.63149855],[638.7,0.04399134]],[[640.57,4.00474845],[640.64,0.77808824],[640.77,2.37348571],[641.08,2.37348571],[641.43,2.37348571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259858544,[[639.14,0.81283337],[639.13,0.78231345],[638.92,0.83135934],[638.77,1.63110983],[638.57,1.16703415]],[[640.7,2.41566584],[640.88,2.37569678],[641.07,2.37569678],[641.15,0.76668859],[641.38,2.37569678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259889087,[[639.16,0.81257655],[639.15,0.78228897],[639.13,0.78682204],[639.11,0.04372587],[638.81,0.80003112]],[[640.67,0.79767852],[640.68,2.38236835],[640.78,1.6311162],[640.81,2.38236835],[641.02,2.38236835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259952537,[[640.25,1.09303542],[640.2,0.775644],[639.97,0.04324363],[639.78,1.62825427],[639.41,1.92011495]],[[642.17,1.62830506],[642.37,0.76829826],[642.53,2.36758548],[642.77,2.36758548],[642.8,0.79967968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731259974954,[[640.11,1.56995601],[639.77,2.39842087],[639.65,0.04344029],[639.36,0.76477576],[639.25,1.15503416]],[[641.99,2.36758548],[642.08,2.3939158],[642.24,2.36758548],[642.62,2.36758548],[643.05,2.36758548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260003075,[[640.05,1.09335184],[639.77,2.4352474],[639.52,1.1610531],[639.42,1.1610531],[639.22,1.39326372]],[[641.63,1.62903553],[641.72,2.37889996],[641.8,0.7987869],[641.9,2.37889996],[642.19,2.37889996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260070625,[[639.52,0.78183637],[639.51,0.76993948],[639.15,1.63019929],[639.08,0.0433181],[638.72,1.1610531]],[[641.49,2.39904997],[641.93,2.37889996],[642.14,2.37889996],[642.48,2.37889996],[642.74,2.37889996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260099360,[[639.36,1.59458798],[639.34,0.77547267],[639.05,0.04315096],[638.88,1.63028202],[638.49,1.1610531]],[[641.49,0.76972207],[641.95,2.37889996],[642.02,0.77744739],[642.2,2.37889996],[642.59,2.37889996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260168608,[[639.74,1.54494841],[639.39,0.04345107],[639.37,0.76846638],[638.96,1.15697722],[638.85,1.15697722]],[[641.41,2.38209853],[641.6,2.38209853],[641.89,2.38209853],[642.35,2.38209853],[642.68,2.38209853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260188926,[[638.89,0.81294143],[638.88,0.78261958],[638.87,0.0434168],[638.86,0.77615228],[638.58,1.63134559]],[[640.96,2.40985761],[641.61,0.79904366],[641.76,2.38209853],[641.94,2.38209853],[642.05,0.79766072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260259883,[[639.69,1.56887045],[639.07,1.15697722],[638.96,1.15697722],[638.74,1.38837267],[638.61,2.36216183]],[[641.64,2.42681471],[642.29,0.79480075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260287410,[[639.93,1.55416698],[639.46,1.62927069],[639.31,0.04365671],[639.29,0.76900679],[638.88,1.15697722]],[[641.68,2.38209853],[641.9,2.38209853],[642.04,2.40086049],[642.26,2.38209853],[642.66,2.38209853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260344153,[[641.37,0.31138142],[641.36,0.28607705],[641.1,0.04198773],[641.07,0.7871329],[640.85,1.15697722]],[[643.7,1.62528217],[643.71,0.77522156],[644.84,2.38209853],[645.03,2.38209853],[645.31,2.38209853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260370870,[[641.79,0.80977353],[641.64,0.78185519],[641.63,0.04250002],[641.56,1.14670929],[641.47,1.14670929]],[[643.7,1.62528217],[643.71,0.77522156],[644.0,2.36275665],[644.15,2.36275665],[644.38,2.36275665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260392383,[[641.09,2.41934261]],[[643.18,2.36037969],[643.61,2.41008273],[644.59,6.72837158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260464839,[[640.67,0.81063906],[640.66,0.78044516],[640.61,1.62702355],[640.5,0.76249847],[640.45,0.04343413]],[[642.44,2.37501971],[642.62,2.37501971],[642.66,0.77013359],[642.87,1.62621255],[642.89,2.37501971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260486160,[[640.66,0.31188179],[640.65,0.78045734],[640.51,0.78889755],[640.44,0.04333797],[640.35,1.62721375]],[[642.36,2.39630114],[642.64,2.37501971],[642.8,2.37501971],[643.01,0.77594729],[643.05,2.37501971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260550409,[[641.72,0.77915601],[641.45,0.78628547]],[[643.52,2.37501971],[643.6,0.77451873],[643.67,2.37501971],[643.91,2.37501971],[644.06,1.62438444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260577926,[[641.97,0.77885259],[641.78,0.77354195],[641.57,1.6241949],[641.4,1.1549438]],[[643.76,2.37501971],[643.92,2.40528231],[643.94,2.37501971],[644.23,2.37501971],[644.54,2.37501971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260643988,[[641.57,1.55221863],[641.18,1.62549094],[641.1,0.04348086],[640.92,0.76369339],[640.74,1.15208592]],[[642.95,2.4131344],[643.03,2.3722164],[643.22,2.3722164],[643.48,0.77871968],[643.53,2.3722164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260665889,[[641.69,1.5567061],[641.28,1.62507345],[641.25,0.04353486],[641.04,0.79046633],[641.03,1.15208592]],[[643.07,2.42270307],[643.27,2.3722164],[643.52,0.78080963],[643.55,2.3722164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260697004,[[641.2,0.77978789],[640.88,0.80479492],[640.81,1.62618722],[640.4,0.76813707],[638.96,2.35217542]],[[642.84,1.6261049],[643.01,2.3722164],[643.07,0.79762962],[643.21,2.3722164],[643.53,2.3722164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260773357,[[640.73,1.27921254],[640.71,0.05352717],[640.58,1.62647224],[640.44,0.76350731],[640.42,1.14287489]],[[642.78,2.39282181],[642.93,2.35406683],[643.1,2.35406683],[643.28,0.76374365],[643.38,2.35406683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260790059,[[640.79,0.3118917],[640.75,0.78033554],[640.58,0.78915905],[640.56,0.05350344],[640.2,1.62751181]],[[642.58,3.98090657],[642.75,2.35406683],[642.78,0.76639391],[643.0,2.35406683],[643.29,2.35406683]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260854715,[[641.23,1.09136617],[641.08,1.15635024],[640.99,0.05340548],[640.97,1.15635024],[640.78,1.38762029]],[[644.09,0.77628902],[644.11,1.62540236],[644.18,2.37466],[644.29,0.79549278],[644.5,2.37466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260877630,[[641.87,0.31134442],[641.86,0.77898607],[641.67,0.77551303],[641.64,0.05305792],[641.44,1.15635024]],[[643.9,1.62509242],[643.91,0.77304405],[644.29,0.79549278],[644.76,2.37466],[645.01,2.37466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260955887,[[641.79,1.55998233],[641.46,0.05367913],[641.27,1.62458666],[641.19,1.15635024],[641.08,1.15635024]],[[643.65,2.39000028],[644.29,0.79549278],[644.3,2.37466],[644.6,2.37466],[644.91,3.39237143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731260981002,[[641.9,1.0902193],[641.57,0.05339316],[641.5,1.62422649],[641.37,1.15635024],[641.25,1.15635024]],[[643.65,2.39000028],[644.29,0.79549278],[644.66,2.37466],[644.94,0.77968262],[645.01,2.37466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261012026,[[641.77,0.77909531],[641.47,0.05350845],[641.4,2.78075995],[641.32,1.15635024],[641.25,0.77539205]],[[643.65,2.39000028],[643.78,2.37466],[644.02,2.37466],[644.26,3.39237143],[644.29,0.79549278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261079072,[[641.97,0.80927666],[641.74,0.05351455],[641.49,1.14936807],[641.37,1.14936807],[641.16,1.37924169]],[[643.65,2.41097528],[644.3,0.79622427],[644.55,2.37613092],[644.88,2.37613092],[645.16,3.39447274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261100403,[[642.63,1.42973149],[642.59,0.05274134],[642.25,1.14936807],[642.15,1.14936807],[641.96,1.37924169]],[[645.77,1.6212313],[645.78,0.78982429],[646.1,2.37613092],[646.32,3.39447274],[646.39,2.37613092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261172148,[[643.39,1.54320648],[642.93,1.62035061],[642.92,1.12431427],[642.83,1.12431427],[642.61,1.34917713]],[[645.55,1.62028774],[645.76,2.35318209],[646.08,2.35318209],[646.43,0.77731083],[646.49,2.33572875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261199873,[[643.54,1.53653802],[643.17,0.05328189],[643.04,1.62000489],[642.89,0.77006205],[642.86,0.75790007]],[[645.27,2.35318209],[645.32,1.62024373],[645.42,0.78034016],[645.54,2.35318209],[645.84,2.33572875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261259526,[[642.0,1.12431427]],[[644.38,1.62220746],[644.39,0.7613856],[644.86,0.77373996],[645.56,2.35318209],[645.87,2.35318209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261286652,[[643.14,0.7774357],[643.11,0.77723625],[642.73,0.05323146],[642.46,0.78740788]],[[645.14,2.41283479],[645.44,2.35318209],[645.71,2.35318209],[645.72,0.79313536],[646.02,2.33572875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261349401,[[642.09,2.54065572],[642.03,0.05324175],[641.86,1.12431427],[641.75,1.12431427],[641.57,1.34917713]],[[644.69,2.39257009],[644.79,2.35318209],[645.07,2.35318209],[645.31,2.33572875],[645.34,0.79184984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261377421,[[642.11,1.10908071],[642.07,1.14182752],[642.05,3.205675],[642.04,0.05319902],[641.96,1.14182752]],[[644.45,2.35521463],[644.72,2.35521463],[645.03,2.35521463],[645.31,2.35521463],[645.6,3.36459233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261439970,[[641.89,0.31138638],[641.76,1.53798825],[641.6,0.03312704],[641.48,1.14182752],[641.36,1.14182752]],[[644.16,2.39094774],[644.19,2.35521463],[644.49,2.35521463],[644.83,2.35521463],[645.15,2.35521463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261460486,[[642.35,1.08948388],[642.32,0.78190145],[642.04,0.03292842],[641.67,0.77988003],[641.61,1.14182752]],[[644.16,2.39094774],[644.86,0.76559619],[645.03,2.35521463],[645.36,2.35521463],[645.69,2.35521463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261490411,[[641.08,1.86258408],[640.33,0.75979409],[640.31,0.69636814],[640.3,1.14182752],[640.18,1.14182752]],[[643.76,0.77668696],[643.77,2.38429029],[644.16,0.76329276],[644.4,2.35521463],[644.72,2.35521463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261556662,[[639.93,3.19867184],[639.92,0.76162303],[639.82,0.03327564],[639.52,1.14182752],[639.47,0.77582648]],[[642.3,2.4223434],[642.45,2.35521463],[642.74,2.35521463],[642.91,0.77266366],[643.07,2.35521463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261584086,[[639.65,1.57060643],[639.55,0.03337656],[639.03,1.14182752]],[[641.89,1.62963946],[641.91,0.76869801],[641.93,2.35521463],[642.22,2.35521463],[642.56,0.76573157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261648040,[[640.32,0.81163962],[640.15,0.78913003],[640.13,1.15833327],[640.12,0.03313705],[640.02,1.15833327]],[[641.7,4.94156541],[641.71,1.331],[641.74,0.77077337],[642.86,2.37308142],[643.14,2.37308142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261678867,[[640.01,0.81189832],[639.99,0.79451064],[639.79,0.03342802],[639.61,1.15833327],[639.5,1.15833327]],[[641.7,7.36256541],[641.74,0.77077337],[642.39,0.78855504],[642.45,2.37308142],[642.75,2.37308142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261738716,[[641.1,2.21947027],[641.09,0.77992169],[640.97,0.79233978],[640.8,1.15833327],[640.69,1.15833327]],[[641.7,3.58],[642.4,0.77788113],[642.61,1.62704257],[642.94,1.088],[644.65,2.37308142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261761634,[[641.11,1.55678507],[641.07,0.03282164],[641.02,1.15833327]],[[642.72,1.608],[642.73,2.87040256],[642.74,1.089],[642.94,0.7777043],[644.01,2.37308142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261828183,[[641.55,2.09052532],[641.37,0.03293822],[641.0,2.41053604],[640.85,1.14112399],[639.1,1.81576834]],[[642.69,3.846],[642.9,0.76042666],[642.93,1.62569343],[643.55,0.77544071],[643.59,0.79210623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261857605,[[641.64,3.04705812],[641.52,0.75977216],[641.51,0.77941107],[641.38,1.14112399],[641.27,1.14112399]],[[642.69,3.846],[642.81,0.77303049],[643.19,1.62559218],[643.46,0.79602087],[644.09,2.3567046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261880916,[[641.4,0.31153979],[641.37,0.76721767],[641.19,0.03322906],[640.94,1.14112399],[640.85,1.14112399]],[[642.69,3.846],[642.95,0.79304136],[643.1,1.62532645],[643.43,0.77551465],[643.46,0.79602087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261953758,[[640.83,2.22304465],[640.82,1.5669141],[640.68,0.03329188],[640.38,1.15696752],[640.25,1.15696752]],[[642.58,2.333],[642.59,1.055],[642.61,1.62719473],[642.62,0.79142573],[643.46,2.37716204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731261975872,[[640.61,2.65090877],[640.6,0.78051826],[640.46,0.03328399],[640.17,2.7843398],[640.06,1.15696752]],[[642.58,3.582],[642.61,1.62719473],[642.62,0.79142573],[643.06,2.37716204],[643.27,2.37716204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262039711,[[642.23,2.70303544],[642.22,0.03283381],[642.06,1.38836103],[641.96,2.36214203],[641.8,2.36214203]],[[643.2,2.418],[643.33,0.77843527],[643.57,1.624157],[644.77,2.37716204],[645.05,2.37716204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262068034,[[642.15,1.61244197],[642.14,0.7736485],[642.13,0.03270971],[641.95,0.77887685],[641.83,1.15696752]],[[643.83,3.84310655],[644.37,0.77551412],[645.43,2.37716204],[645.74,2.37716204],[646.08,2.37716204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262131182,[[642.79,0.31082892],[642.66,1.54766837],[642.49,0.0327282],[642.15,1.62264869],[642.1,1.1449725]],[[643.82,0.382],[643.85,0.76860641],[644.23,1.62261717],[644.37,0.77551412],[645.37,2.36817263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262165803,[[642.59,0.6218669],[642.58,0.77811323],[642.28,0.03296119],[642.09,1.11938779],[641.99,1.62304601]],[[643.82,0.382],[643.87,0.77385852],[644.06,1.62289463],[644.37,0.77551412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262180722,[[642.48,1.56356892],[641.74,1.62344352]],[[643.8,0.386],[643.81,1.62334255],[643.82,0.975],[643.87,0.77385852],[644.37,0.77551412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262244873,[[639.28,0.31233343],[639.06,1.62920713],[638.95,0.03243425],[638.73,1.14460371],[638.4,0.7012974]],[[643.61,2.36693399],[643.78,1.16005661],[644.01,2.36693399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262272793,[[639.62,2.24820321],[639.55,1.17751198],[639.53,0.78353127],[639.41,1.14438222],[639.14,1.37412834]],[[642.6,2.39106204],[643.1,2.36693399],[643.54,2.36693399],[643.94,2.36693399],[644.36,3.38133427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262338128,[[640.13,0.03337717],[639.82,1.14460371],[639.8,1.62814635],[639.7,1.14438222]],[[642.28,1.62787343],[642.6,0.78100903],[642.68,2.36693399],[643.03,2.36693399],[643.36,2.36693399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262359649,[[640.29,1.1232086],[640.23,0.78096933],[640.22,0.49916],[640.17,0.76442895],[640.04,0.03350522]],[[642.27,1.76696989],[642.28,1.62787343],[642.51,2.36693399],[642.6,0.78100903],[642.85,2.36693399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262430505,[[639.99,0.78152824],[639.68,0.03344903],[639.57,1.16017162],[639.44,1.16015341],[639.2,1.39218409]],[[641.74,1.248],[641.75,2.41039888],[642.27,0.76596989],[642.6,0.78100903],[642.73,2.37226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262451634,[[639.46,0.03340445],[638.96,0.78252159],[638.95,2.53605495],[638.94,2.39251268],[638.81,1.16017162]],[[641.75,2.40504716],[642.39,0.77905682],[642.55,2.37226743],[642.9,2.37225501],[643.22,2.37225501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262479650,[[637.89,0.3130915],[637.88,0.78384649],[637.67,0.77650204],[637.53,0.03289892],[636.98,1.16017162]],[[641.26,0.77971493],[641.41,1.6331958],[641.42,0.78885975],[641.72,1.14],[642.48,2.37226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262552393,[[637.42,0.81483537],[637.28,1.58151603],[637.2,1.0],[637.16,0.03360482],[637.09,1.16017162]],[[639.79,0.78150643],[639.8,1.63551768],[639.93,0.80125579],[639.94,2.106],[640.07,2.37226743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262574811,[[637.86,0.3131671],[637.73,1.55521614],[637.48,0.03348188],[637.28,0.79693155],[637.16,1.16017162]],[[639.79,1.101],[639.8,1.63551768],[639.93,0.80125579],[641.0,2.37226743],[641.43,2.37225501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262639354,[[638.1,0.31313674],[638.07,0.7770188],[637.79,0.03369545],[637.43,0.79446847],[637.39,1.16703315]],[[639.73,1.338],[639.74,1.63471739],[639.75,0.844],[639.93,0.80125579],[640.33,2.37199669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262676495,[[637.89,1.44060511],[637.86,0.81425506],[637.77,0.03369236],[637.67,0.78410463],[637.64,0.79511178]],[[639.69,2.83260221],[639.7,1.235],[639.9,2.37460073],[639.93,0.80125579],[640.2,2.37460073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262747755,[[636.56,0.77892751],[636.21,0.78602666],[636.14,1.0],[635.76,1.1545356],[635.74,0.0328417]],[[639.08,3.38437466],[639.13,1.63701151],[639.14,0.78937556],[640.66,2.33270655],[641.14,2.33270655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262778678,[[636.74,0.03453887],[636.56,0.77892751],[636.21,0.78602666]],[[639.08,3.38437466],[639.13,1.63701151],[639.14,0.78937556],[639.49,2.33270655],[639.85,2.33270655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262848527,[[635.33,0.77477214],[635.17,1.1545356],[635.05,1.1545356],[634.92,0.03336926],[634.9,0.708147]],[[637.65,0.78412922],[637.89,1.363],[637.9,0.77040145],[638.4,2.33270655],[638.75,2.33270655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262875462,[[635.84,1.31944131],[635.82,0.03340425],[635.14,1.16554237],[635.01,1.16554237],[634.78,1.39865084]],[[639.22,0.78220331],[639.38,1.177],[639.39,0.76663345],[639.55,1.221],[639.98,2.35378778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262940512,[[635.45,0.7944119],[635.36,0.79385899]],[[638.34,0.78328163],[638.35,1.63859166],[638.38,1.79686134],[638.72,2.35608562],[639.08,2.35820343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262962623,[[636.05,0.31403806],[636.04,0.79998654],[635.69,0.0334775],[635.65,1.16345629],[635.53,1.63895823]],[[638.08,0.7836008],[638.09,1.63918983],[638.11,1.314],[638.31,2.35608562],[638.33,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731262989650,[[635.75,1.16345629],[635.74,0.78812249],[635.65,1.16345629],[635.49,1.39614755],[635.46,0.70725781]],[[637.88,1.63980775],[637.9,0.929],[637.91,1.012],[637.93,0.79596181],[638.26,2.35608562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263052692,[[635.9,0.03351912],[635.72,3.08493367],[635.64,1.16345629],[635.49,2.10351825],[635.4,2.37538993]],[[637.79,0.853],[637.8,1.63936357],[637.83,2.35608562],[638.04,2.35820343],[638.29,2.35820343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263074904,[[635.99,1.13068263],[635.85,0.0335809],[635.84,0.77864851],[635.62,1.16345629],[635.54,1.16345629]],[[637.78,0.952],[637.8,3.99544919],[637.93,0.79596181],[638.01,2.35820343],[638.48,2.35820343]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263142046,[[635.35,1.13166676],[635.29,0.03308643],[635.27,0.79528056],[635.15,1.1569862],[635.05,1.1569862]],[[637.35,0.858],[637.36,0.784486],[637.37,1.64089023],[637.39,1.229],[637.4,0.77293119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263168964,[[635.82,0.81704946],[635.65,1.1900928],[635.55,1.1569862],[635.36,1.38838345],[635.25,2.36218017]],[[637.36,1.841],[637.37,1.64089023],[637.4,0.77293119],[638.15,2.31848855],[638.63,2.31848855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263240222,[[636.23,0.81639577],[636.13,1.17123486],[636.07,0.76855656],[636.0,0.03302707],[628.48,0.28467944]],[[638.11,0.78356396],[638.12,2.516],[638.14,2.40542495],[638.77,0.77875482],[639.07,2.35252022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263262340,[[635.77,1.13118542],[635.73,0.03319708],[635.71,0.77511464],[635.35,1.1674408],[635.06,1.65040441]],[[637.78,0.78396939],[637.79,1.64007823],[637.81,0.79966175],[637.89,1.366],[637.94,2.33728173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263327790,[[635.55,0.62854383],[635.54,0.76770009],[635.3,0.03342281],[635.01,1.1732515],[634.91,1.64081286]],[[637.34,0.821],[637.35,1.64045835],[637.36,0.78154639],[637.64,2.35075663],[637.7,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263355810,[[636.31,0.31395193],[635.99,0.76785783],[635.67,1.17090402],[635.57,1.17090402],[635.41,1.63913835]],[[637.34,1.195],[637.36,0.78154639],[637.68,1.63916409],[638.6,2.3466378],[638.87,2.3466378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263375535,[[636.48,1.13011383],[636.47,0.78355095],[636.27,0.03324887],[635.95,1.16688591],[635.83,0.78331555]],[[637.33,2.223],[637.36,0.78154639],[637.62,1.63924774],[639.61,2.34335383],[640.03,2.34335383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263446280,[[636.34,1.63224434],[636.26,0.76996411],[636.25,0.03352141],[635.92,1.16917053],[635.82,1.16917053]],[[637.33,2.223],[637.45,0.78009647],[637.66,1.63904185],[637.81,0.79966175],[638.37,2.3556151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263468606,[[636.41,1.12997825],[636.1,0.80205424],[636.08,0.03356499],[635.74,0.79303182],[635.61,1.16917053]],[[637.33,2.223],[637.45,0.78009647],[637.66,1.63915766],[637.81,0.79966175],[639.1,2.3556151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263535246,[[636.09,1.63312054],[635.93,0.02552613],[635.75,1.17391536],[635.73,0.77573863],[635.65,1.17391536]],[[637.29,0.91],[637.3,0.909],[637.42,1.63975624],[637.45,0.78009647],[637.78,2.36043396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263564372,[[635.29,1.63513229],[635.27,0.77326334],[635.26,0.02534116],[634.63,2.44344172]],[[637.19,0.7846953],[637.2,1.64132878],[637.22,0.867],[637.24,0.852],[637.45,0.78009647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263627308,[[635.36,1.63434017],[635.29,0.81177366],[634.99,1.16433101],[634.92,0.79434484],[634.91,1.16433101]],[[636.94,1.973],[636.95,1.64189667],[637.09,0.76664736],[637.65,2.33323081],[637.87,2.33323081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263649020,[[635.33,0.70736761]],[[636.94,1.973],[637.07,0.76821398],[637.53,1.63972404],[637.71,0.80275103],[639.28,2.33681222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263675845,[[636.33,0.8161399],[636.12,0.02477678],[636.02,0.80087374],[635.88,1.16533934],[635.77,1.16533934]],[[639.32,2.33681222],[639.63,2.33681222],[639.73,1.63771128],[639.78,0.997],[639.98,2.33681222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263738706,[[636.89,1.12911124],[636.8,0.02520704],[636.46,1.16533934],[636.35,1.16533934],[636.21,0.70676335]],[[638.21,1.321],[638.22,1.26],[638.23,1.63866239],[638.27,0.78040779],[640.0,2.33681222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263765419,[[637.32,0.31354145],[637.11,0.02509364],[636.99,1.16533934],[636.89,1.16533934],[636.72,1.39840721]],[[638.2,1.94],[638.27,0.78040779],[638.47,1.63692168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263827581,[[637.19,1.17024445],[637.09,1.17024445],[636.89,1.40429335],[636.77,3.09533032],[636.59,2.3892491]],[[638.2,1.94],[638.92,1.63632516],[638.95,0.79956725],[639.77,2.35055967],[640.05,2.35055967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263848699,[[638.01,0.02504696],[637.77,1.17024445],[637.45,1.40429335]],[[639.91,1.63458302],[640.09,2.64783068],[641.44,2.35055967],[641.75,2.35055967],[642.09,2.35055967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263916942,[[637.91,0.31313396],[637.9,0.79845172],[637.64,0.02510758],[637.26,0.77183927],[637.18,1.17024445]],[[639.68,0.78164082],[639.69,2.39949828],[639.78,0.834],[639.79,0.87],[640.27,2.35055967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263938059,[[637.79,0.8142048],[637.78,0.8142048],[637.57,0.82430578],[637.34,1.63446786],[637.27,1.17024445]],[[639.66,1.031],[639.67,0.835],[639.69,2.39949828],[640.35,2.35055967],[640.74,3.14773431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731263967773,[[637.8,1.6282962],[637.76,0.0253399],[637.61,1.17024445],[637.51,1.17024445],[637.24,2.3892491]],[[639.58,1.762],[639.59,1.63482618],[639.69,0.76449288],[640.18,2.35055967],[640.45,2.35055967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264034925,[[636.69,0.31369523],[636.68,0.77132596],[636.37,0.02508155],[636.27,0.77650001],[636.16,1.17189412]],[[639.57,2.53177525],[639.59,1.63482618],[639.69,0.76449288],[640.09,0.77783068],[640.29,2.35424645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264062348,[[637.43,0.02513665],[637.41,1.62910093],[637.36,0.79097157],[636.95,1.16789802],[636.82,1.16789802]],[[639.57,1.75],[639.59,1.63482618],[639.69,0.76449288],[640.09,0.77783068],[641.42,2.34942918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264127291,[[637.85,0.3132582],[637.83,0.79172124],[637.57,0.02534753],[637.19,0.79046851],[637.11,1.93240046]],[[639.44,1.63504381],[639.58,1.791],[639.59,2.35925704],[639.69,0.76449288],[639.85,2.35537287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264147509,[[637.72,1.62812307],[637.58,0.77283348],[637.57,0.02528081],[637.36,1.15711445],[637.27,1.63485178]],[[639.37,0.986],[639.38,0.851],[639.39,1.63478138],[639.69,0.76449288],[639.98,2.35925704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264213152,[[638.52,0.31286435],[638.49,0.02516782],[638.45,0.50058296],[638.35,1.15711445],[638.27,1.15712006]],[[639.34,0.855],[639.35,1.22],[639.69,0.76449288],[640.09,2.41134591],[640.5,2.35925704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264239574,[[638.37,0.81336569],[638.22,0.02537897],[638.07,1.63322135],[638.03,1.1705471],[637.91,1.1705471]],[[640.17,1.63292758],[640.23,0.514],[640.24,0.76333677],[640.59,2.37806137],[640.92,2.37806137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264306631,[[638.17,0.31300113],[637.83,0.02528124],[637.65,1.63405854],[637.55,1.1705471],[637.42,1.1705471]],[[639.8,0.522],[639.81,1.63371972],[639.83,0.76840266],[640.11,2.37806137],[640.44,2.37806137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264334248,[[638.29,0.81359993],[638.28,0.78973414],[638.05,0.02535786],[637.76,1.93521331],[637.64,1.1705471]],[[639.91,2.43247356],[640.24,0.76333677],[640.29,2.37806137],[640.58,2.37806137],[640.93,2.37806137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264400212,[[638.32,0.81323537],[638.31,0.76683736],[638.07,0.02533113],[637.71,1.1705471],[637.54,1.1705471]],[[639.9,0.534],[639.91,0.79906056],[640.08,1.63318303],[640.24,0.76333677],[640.95,2.37921506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264421122,[[638.4,0.50056498],[638.31,0.02529091],[638.25,0.31285311],[638.24,1.1705471],[638.15,1.1705471]],[[639.96,0.536],[639.97,1.63315748],[640.24,0.76333677],[641.1,2.37806137],[641.36,3.39723053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264451541,[[638.09,1.1705471],[638.01,1.63297866],[637.96,1.1705471],[637.95,0.79273186],[637.71,1.40465652]],[[640.23,0.538],[640.24,2.39601536],[640.89,0.77068708],[642.2,2.37806137],[642.59,3.39723053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264517709,[[639.22,0.31249765],[639.21,0.79935119],[638.94,1.16631347],[638.9,0.02522691],[638.83,1.16631347]],[[640.69,2.17265791],[640.89,0.77068708],[642.28,2.3672051],[642.6,3.38463073],[642.92,4.73848302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264548225,[[639.56,0.81219508],[639.54,0.77350765],[639.22,0.79938699],[638.81,0.77881688],[638.68,1.16631347]],[[640.69,0.541],[640.89,0.77068708],[640.92,1.63082318],[643.52,2.3672051],[643.93,3.38463073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264611071,[[639.87,0.81185504],[639.86,0.79872855],[639.58,0.02529753],[639.5,0.76657022],[639.33,1.16631347]],[[640.69,0.541],[640.89,0.77068708],[641.17,1.63023747],[643.06,2.3672051],[643.27,3.38463073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264633777,[[639.68,0.78076377],[639.42,1.16631347],[639.3,1.16631347],[639.07,1.39957616],[638.93,2.38122334]],[[640.69,0.541],[640.89,0.77068708],[641.13,1.63030748],[642.92,2.3672051],[643.28,3.38463073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264703834,[[640.3,1.43549126],[640.28,0.76377754],[640.16,0.02524673],[639.69,1.16631347],[639.63,0.78358554]],[[641.7,1.62877503],[642.85,1.57147716],[643.57,4.73848302],[643.71,2.3672051],[644.08,3.38463073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264724952,[[640.37,1.46007298],[640.36,0.79313174],[640.15,1.16631347],[640.04,1.16631347],[639.85,1.39957616]],[[641.69,2.41560472],[642.34,0.77375952],[642.85,1.57147716],[644.15,2.3672051],[644.48,3.38463073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264789492,[[640.19,1.43523758],[640.18,0.7726124],[640.15,0.0252895],[639.89,1.16613236],[639.77,1.16613236]],[[641.69,2.41560472],[642.34,0.77375952],[642.79,2.36530754],[642.85,0.79369075],[643.13,2.36530754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264819116,[[640.63,0.31196057],[640.27,0.02810239],[639.95,0.7839188],[639.82,1.1660426],[639.33,0.93582571]],[[641.69,0.7995135],[641.85,1.62873691],[642.34,0.76437691],[643.31,2.36362266],[643.66,2.36362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264841634,[[639.75,0.02811493],[639.43,1.72278783],[639.42,1.62923891],[639.35,0.78104383],[639.28,1.1660426]],[[641.67,0.042],[641.68,1.62914992],[641.69,0.7745135],[642.34,0.76437691],[642.61,2.36362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264916300,[[639.75,0.0280566],[639.65,1.43637601],[639.55,0.77456139],[639.31,1.1660426],[639.23,1.1660426]],[[641.64,0.77925316],[641.65,0.05],[641.68,1.62914992],[641.69,0.7745135],[641.73,2.36362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731264938412,[[640.38,0.31198268],[640.37,0.7632143],[640.05,0.02801888],[639.72,0.78871196],[639.7,0.78691855]],[[641.67,0.052],[641.68,2.39841074],[642.29,0.78886078],[643.43,2.36362266],[643.78,2.36362266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265006556,[[638.73,0.8134839],[638.57,0.7917005],[638.51,0.02761471],[637.95,0.79420241],[637.94,1.1660426]],[[641.5,0.77942322],[641.52,1.63214896],[641.68,0.76926082],[642.29,0.78886078],[642.3,2.33362396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265030577,[[638.99,1.43841012],[638.9,0.02766888],[638.76,0.781839],[638.73,1.1660426],[638.59,1.1660426]],[[641.1,0.77990953],[641.21,1.63197036],[641.35,0.77759103],[641.68,0.76926082],[642.21,2.33362396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265094531,[[638.94,0.31275852],[638.64,0.02802085],[638.06,2.40845407],[637.98,1.1660426],[637.87,1.1660426]],[[640.66,0.78044516],[640.67,0.016],[640.68,1.63262753],[640.89,0.76257335],[641.21,2.36952723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265117350,[[638.06,1.44041051],[637.91,0.02808387],[637.58,1.96024895],[630.38,0.25503363],[630.35,5.54856008]],[[640.63,0.78048171],[640.65,0.016],[640.68,1.63262753],[640.89,0.76257335],[641.64,2.36952723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265144069,[[636.09,1.44439533],[636.07,0.83174236],[635.61,1.63844379],[635.43,0.80220361],[634.75,1.39925113]],[[639.11,0.78233793],[639.27,1.63803248],[639.28,0.79440459],[639.62,0.80247001],[639.96,2.36952723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265209313,[[636.54,0.31392514],[636.1,0.02826567],[636.07,0.78889426],[635.43,1.97049991],[635.4,1.63834737]],[[638.02,1.64012332],[638.17,0.016],[638.18,0.78724108],[638.5,0.7706698],[640.49,2.36952723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265235642,[[635.98,1.4457193],[635.95,0.02829841],[635.53,1.16842735],[635.44,1.16842735],[635.27,1.39925113]],[[637.97,0.78373591],[637.99,0.016],[638.02,1.64012332],[638.18,0.78724108],[638.5,0.7706698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265298088,[[635.5,0.28847515],[635.49,0.78679444],[634.88,0.70728015],[634.87,1.63993654],[634.83,0.76968993]],[[637.58,1.65606535],[637.8,1.15032249],[638.04,1.15151943],[638.15,1.15490039],[638.36,1.38588047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265319602,[[635.78,0.28827013],[635.75,1.55557062],[635.48,1.16842735],[635.36,1.16842735],[635.16,0.70685524]],[[637.67,0.76540455],[637.7,1.15032249],[637.96,1.15151943],[638.08,1.15490039],[638.3,1.38588047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265388757,[[637.63,0.2876598],[637.6,0.7865952],[637.04,1.6355369],[636.98,1.55068859],[636.82,1.16842735]],[[638.94,1.15032249],[638.97,0.79222995],[639.17,1.15151943],[639.27,1.15490039],[639.35,2.41479835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265409580,[[637.61,0.2877192],[637.21,1.16842735],[637.19,1.63576112],[637.13,1.16842735],[636.99,1.39925113]],[[638.43,1.15032249],[638.6,1.15151943],[638.68,1.15490039],[638.72,0.83541921],[638.73,0.79308229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265438208,[[636.81,0.78986215],[636.5,0.78554595],[636.48,0.79072319]],[[638.41,1.17008229],[638.62,1.63695376],[638.77,0.79197619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265498250,[[637.53,0.28758209],[637.45,0.78437524],[637.22,2.41471543],[637.2,1.16137609],[637.09,1.16137609]],[[638.83,1.16354539],[639.07,1.16354539],[639.16,0.83474186],[639.17,0.79670087],[639.18,1.16354539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265521374,[[637.51,0.28760762],[637.46,2.41527178],[637.31,1.16137609],[637.2,1.16137609],[636.99,1.39365131]],[[639.04,0.7914264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265590125,[[638.2,1.07078165],[638.0,1.14418682],[637.97,1.63265306],[637.89,1.14418682],[637.76,0.70036719]],[[641.58,2.45263255],[641.69,2.35126386],[641.88,2.35126386],[642.17,2.35126386],[642.54,2.35126386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265613338,[[637.98,0.28754763],[637.81,1.63355357],[637.8,1.15432591],[637.69,1.15432591],[637.49,1.38519109]],[[640.37,0.7807986],[640.75,4.82232853],[640.94,2.36969598],[641.22,2.36969598],[641.55,2.36969598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265679305,[[636.68,2.4385718],[636.27,1.15777457],[636.15,1.15777457],[636.06,0.70363369],[635.93,1.38932949]],[[639.6,0.78173858],[639.62,1.63592132],[639.63,0.77073458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265707031,[[636.59,0.78679781],[636.57,1.15777457],[636.46,1.15777457],[636.26,1.38932949],[636.14,2.36378976]],[[638.91,1.54869989],[638.92,2.48252776],[638.97,1.63706927],[639.01,2.37776457],[639.2,2.37776457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265770877,[[636.57,0.28809959],[636.53,1.15777457],[636.51,1.63701793],[636.42,1.15777457],[636.23,1.38932949]],[[639.01,2.48152527],[639.02,0.78244812],[639.06,2.37776457],[639.24,2.37776457],[639.53,2.37776457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265796495,[[636.49,0.28816356],[636.48,0.78351711],[636.37,1.15777457],[636.27,1.15777457],[636.26,1.63791041]],[[638.71,1.63746084],[638.73,2.37776457],[638.89,4.85928984],[639.16,3.15962893],[639.73,2.37776457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265864150,[[636.01,1.16315227],[635.9,1.16315227],[635.81,0.78639845],[635.77,0.79090572],[635.69,1.39578273]],[[638.0,1.63964035],[638.01,0.76865631],[638.47,0.76927718],[638.76,4.86013009],[638.96,2.38387681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265885871,[[635.98,1.16315227],[635.9,0.28835408],[635.89,2.44232126],[635.85,1.16315227],[635.62,1.39578273]],[[638.0,1.63964035],[638.01,0.76865631],[638.47,0.76927718],[638.54,2.38387681],[638.75,2.47625328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265943615,[[635.55,1.16315227],[635.45,1.16315227],[635.37,2.43623388],[635.27,1.39578273]],[[637.77,0.78398168],[637.78,1.63980131],[637.84,2.38387681],[637.9,0.79705063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731265980950,[[635.43,0.28867141],[635.42,1.16315227],[635.37,2.43623388],[635.32,1.16315227],[635.13,1.39578273]],[[637.17,2.49784958],[637.18,2.40869601],[637.26,2.38387681],[637.44,2.38387681],[637.72,2.38387681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266003176,[[634.48,0.2891351],[634.24,2.42692183],[634.1,1.16315227],[634.01,1.16315227],[633.88,0.70864386]],[[636.95,0.78499097],[636.97,1.64270401],[637.18,0.76817321],[637.68,2.49898899],[637.7,2.38387681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266074331,[[634.92,0.28888808],[634.91,1.16315227],[634.88,0.78513512],[634.79,1.16315227],[634.58,1.39578273]],[[636.86,2.41778901],[637.46,0.78755792],[637.83,2.47426196],[637.87,2.38387681],[638.07,2.38387681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266097142,[[635.11,0.28879161],[635.1,1.16315227],[635.08,0.79128815],[634.99,1.16315227],[634.89,1.64127073]],[[636.94,2.40973045],[637.48,2.47479887],[637.49,2.38387681],[637.58,0.78038613],[637.69,2.38387681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266164713,[[634.01,1.16315227],[633.9,1.16315227],[633.7,1.39578273],[633.59,1.6442628],[633.57,2.37476923]],[[636.05,0.78610172],[636.09,0.79968535],[636.1,2.48184321],[636.33,2.38387681],[636.53,2.38387681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266184737,[[633.19,1.64534469],[632.86,1.16315227]],[[635.93,0.78625005],[635.94,0.78688516],[636.09,2.38387681],[636.31,2.38387681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266245974,[[633.24,0.28977175],[633.23,0.78868805],[633.11,1.16972704],[633.02,1.16972704],[632.87,1.40367245]],[[634.92,0.80502323],[635.43,2.46135252],[635.67,2.36615634],[635.81,2.36615634],[636.04,2.36615634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266271995,[[632.07,0.29013961],[632.06,2.45181301],[631.79,1.16972704],[631.69,0.78242751],[631.68,1.16972704]],[[634.45,1.57282707],[634.59,1.39442867],[634.64,2.46135252],[634.71,2.36615634],[634.77,0.78049668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266292819,[[632.41,0.2900494],[632.2,1.16972704],[632.11,1.16972704],[632.1,0.78298518],[632.03,1.64891139]],[[633.89,1.39442867],[633.9,0.7913587],[633.97,2.36615634],[634.0,2.46135252],[634.11,2.36615634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266360961,[[631.96,0.29023437],[631.89,1.17731324],[631.88,0.77255859],[631.76,1.17731324],[631.54,1.41277589]],[[634.59,1.3920558],[634.6,0.78392671],[634.62,2.48130389],[634.73,2.36842828],[634.94,2.36842828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266371976,[[631.91,0.290182],[631.9,0.77652871],[631.49,2.45691944],[631.27,1.17731324],[631.15,1.17731324]],[[634.42,3.85026739],[634.43,0.7740029],[634.55,2.36842828],[634.75,2.36842828],[635.06,2.36842828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266445025,[[632.04,0.29016118],[632.0,2.42076688],[631.75,1.16901695],[631.68,1.16901695],[631.55,0.70979729]],[[634.5,0.78802206],[634.52,1.64866401],[634.55,0.79557214],[634.64,1.38814136],[634.66,2.45255311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266474746,[[632.17,0.29015858],[632.14,0.79096402],[631.92,2.4228548],[631.28,0.77657899],[629.74,0.70979006]],[[634.52,1.64866401],[634.55,0.79557214],[635.05,0.77208181],[635.68,2.45767422],[639.24,6.8508565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266540606,[[632.05,0.29001769],[632.04,0.79108917],[632.0,0.79222246],[631.83,1.17985769],[631.73,1.17985769]],[[634.25,1.39524246],[634.3,1.64835815],[634.36,2.37379345],[634.53,2.37379345],[641.1,9.22414613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266564321,[[632.6,1.469681],[632.53,0.79047634],[632.48,1.17985769],[632.39,0.78803231],[632.25,3.06307554]],[[634.61,2.45622051],[635.25,0.7969451],[635.76,2.45429462],[635.79,1.39524246],[635.93,2.37379345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266591152,[[632.88,0.28982179],[632.78,1.17985769],[632.71,0.78163802],[632.68,1.17985769],[632.49,1.41582923]],[[634.61,2.45622051],[634.87,1.39524246],[634.94,2.45202645],[634.99,2.37379345],[635.17,2.37379345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266657486,[[633.59,0.28935426],[633.58,0.78916632],[633.49,1.64441819],[633.48,1.17985769],[633.46,0.79689917]],[[635.71,1.64454123],[635.85,0.80239347],[636.26,1.39524246],[636.33,2.46584643],[636.4,2.37379345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266684108,[[633.42,0.28952199],[633.41,2.43846837],[633.36,1.17985769],[633.25,1.17985769],[633.04,1.41582923]],[[635.61,1.64501414],[635.62,1.39524246],[635.73,2.46881305],[635.75,2.37379345],[635.95,2.37379345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266748349,[[632.2,0.29011368],[632.19,2.42965385],[632.04,1.17985769],[631.94,1.17985769],[631.83,0.7913521]],[[634.8,0.78764965],[634.81,1.64798737],[634.82,0.78068976],[634.93,2.44180869],[635.0,1.39524246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266770961,[[632.15,0.29024646],[632.08,1.17985769],[632.07,0.79759083],[632.0,1.17985769],[631.84,0.70997093]],[[633.94,1.39524246],[634.02,2.45032638],[634.04,2.37379345],[634.19,2.37379345],[634.43,2.37379345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266839308,[[631.75,0.29023287],[631.74,2.44380408],[631.39,1.1746638],[631.25,1.1746638],[631.05,0.70994445]],[[633.92,2.42942629],[634.12,2.46029138],[634.18,1.38465429],[634.34,2.35583542],[634.59,2.35583542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266853213,[[631.61,0.29040568],[631.6,0.7773839],[631.58,1.65011024],[631.28,0.79396695],[631.18,1.17691126]],[[633.79,1.38574819],[633.89,2.46923087],[633.9,1.58281965],[633.92,2.35769658],[634.12,2.35769658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266924367,[[632.16,0.29010917],[632.13,1.17863119],[632.09,1.64863798],[632.01,1.95794306],[631.8,2.12404463]],[[634.11,2.44769178],[634.2,1.38773268],[634.33,4.81915619],[634.53,2.36107297],[634.85,2.36107297]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266952774,[[632.76,0.28972443],[632.75,0.7902015],[632.73,0.78365651],[632.4,2.42318802],[632.38,1.17615844]],[[634.88,2.4520345],[635.52,0.77643753],[635.76,2.46312685],[635.77,1.38637067],[635.9,2.35875566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731266972696,[[632.57,0.28984792],[632.38,1.17615844],[632.37,1.64724631],[632.25,1.94919849],[632.01,1.41139013]],[[634.88,2.45147773],[635.33,2.44620206],[635.47,1.38637067],[635.51,0.79719266],[635.62,2.35875566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267043732,[[633.18,0.28958632],[633.14,1.17615844],[633.02,1.17615844],[632.98,1.64622681],[632.9,0.78342086]],[[635.22,2.41930966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267063353,[[633.44,0.2894533],[633.43,1.5659427],[633.37,1.17615844],[633.25,1.64516968],[633.24,1.17615844]],[[635.55,2.42424863],[636.1,0.78478007],[636.27,2.46085067],[636.3,1.38637067],[636.44,2.35875566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267125805,[[633.16,2.43852072],[632.82,0.79572174],[632.38,1.41139013]],[[635.46,0.78683158],[635.49,1.64582455],[635.57,1.38637067],[635.58,0.80209125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267153629,[[633.42,0.28949634],[633.16,0.79280643],[633.08,1.64605809],[632.86,0.70841861],[632.54,1.17615844]],[[635.26,1.38637067],[635.37,2.46475403],[635.38,0.78693065],[635.41,2.35875566],[635.42,1.6453058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267218280,[[632.34,1.6480394],[631.79,1.17615844],[631.66,1.17615844],[631.42,1.41139013],[631.29,0.70943766]],[[634.64,2.17421889],[634.78,2.439328],[634.79,2.35875566],[635.01,2.35875566],[635.36,2.35875566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267246204,[[632.39,0.28999079],[632.38,1.64712936],[632.34,0.79955041],[631.95,1.17615844],[631.84,1.17615844]],[[634.78,1.64770127],[634.82,1.38637067],[634.88,2.439328],[634.9,0.78752559],[634.91,0.80027334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267267423,[[632.39,1.64766876],[631.98,0.7804877]],[[634.54,2.44699799],[634.86,1.38637067],[634.89,2.44518003],[634.9,0.78752559],[635.01,2.35875566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267332181,[[632.14,0.29006283],[632.1,2.44616008],[631.74,1.17615844],[631.62,1.17615844],[631.59,0.78964795]],[[634.47,1.64841021],[634.48,0.7880469],[634.56,0.78794755],[634.57,2.44518003],[634.58,0.77179317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267365305,[[629.09,0.29139859],[628.84,0.79095291],[628.82,0.78604016],[626.12,0.71235308],[625.93,2.28779089]],[[632.34,0.79071385],[632.45,1.65487069],[632.62,0.80080413],[632.76,1.11036166],[632.99,1.11074347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267428755,[[630.39,1.0839522],[630.37,0.77997933],[630.36,1.65264399],[629.76,1.96419106],[629.66,0.71109751]],[[632.79,1.89991177],[633.05,1.11074347],[633.09,0.77526121],[633.1,0.78976465],[633.17,1.11074347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267449175,[[630.71,0.29073378],[630.54,1.65268978],[630.43,1.16752218],[630.39,0.71097893],[630.35,1.16752048]],[[632.31,1.11036166],[632.47,1.11074347],[632.55,1.11074347],[632.69,1.37672658],[632.78,2.34234732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267519123,[[631.7,0.29041625],[631.69,0.80284967]],[[632.92,0.80403463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267540740,[[631.02,0.29057192],[630.86,1.65177459],[630.78,1.59001451],[630.56,1.16752218],[630.45,1.16752048]],[[632.85,1.11036166],[633.09,1.11074347],[633.2,1.11074347],[635.11,1.56250269],[637.57,2.34375404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267607793,[[630.68,1.0834032],[630.39,2.45604042],[630.25,1.16752218],[630.13,1.16752048],[629.9,3.97850005]],[[632.92,2.42383134],[632.94,1.11036166],[633.21,1.11074347],[633.33,1.11074347],[633.56,1.37672658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267628806,[[631.26,0.29050038],[631.25,0.78629285],[631.05,0.79233024],[630.83,0.71049293],[630.76,2.81863063]],[[633.01,1.11036166],[633.17,1.11074347],[633.2,0.77975358],[633.25,1.11074347],[633.26,2.4354721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267695358,[[630.39,0.29078537],[630.33,1.65299725],[630.17,0.77634801],[629.9,1.16752218],[629.78,1.16752048]],[[632.53,1.65291873],[632.54,1.11036166],[632.69,0.785653],[632.8,1.11074347],[632.92,1.11074347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267721273,[[630.73,0.29075466],[630.53,1.65314121],[630.5,0.78046525],[630.38,1.17916769],[630.27,1.17916876]],[[632.11,1.1518679],[632.13,0.78951685],[632.36,1.1518679],[632.47,1.1518679],[632.56,1.65299725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267742094,[[630.54,0.29080382],[630.53,1.65285985],[630.5,0.78046525],[630.04,1.17916769],[629.89,1.17916876]],[[632.21,0.80813282],[632.22,1.1518679],[632.52,1.1518679],[632.58,0.78682486],[632.59,2.4266742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267789929,[[630.2,0.290986],[630.05,2.4549415],[629.67,1.18176292],[629.52,1.18176292],[629.43,0.71150573]],[[631.74,0.802178],[631.75,1.15101126],[632.06,1.15101126],[632.21,2.80496435],[632.48,1.38121351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267834551,[[629.1,0.80559405],[629.08,1.47295553],[628.96,1.18176292],[628.76,1.41811551],[628.64,0.71192653]],[[631.21,1.15101126],[631.25,0.79149417],[631.45,1.15101126],[631.57,1.15101126],[631.68,0.78612405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267896000,[[628.83,0.29179706],[628.43,0.80212458],[628.11,0.7882195],[627.8,0.71338893],[627.79,0.78567611]],[[630.65,0.79283279],[630.67,1.65886755],[630.68,0.7769541],[631.02,2.43071636],[631.1,1.15101126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267921924,[[626.69,0.29260461],[626.62,0.78404173],[626.43,1.66254613],[625.71,0.71484864],[625.59,1.15057624]],[[629.36,0.79445786],[629.37,1.12311022],[629.38,1.66232774],[629.39,0.77815146],[629.64,1.12311022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731267986771,[[626.69,0.29246844],[626.66,0.29249194],[626.58,1.15057624],[626.47,1.15057624],[626.4,0.71456871]],[[628.72,0.016],[628.89,0.79929868],[628.9,1.12311022],[628.95,1.6624998],[629.12,1.12311022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268006892,[[627.53,0.29215179],[626.91,0.713913],[626.87,2.44682974],[626.85,1.93155291],[626.58,1.90799772]],[[628.88,0.016],[629.33,0.78865964],[629.66,1.66102517],[629.83,1.12311022],[629.96,0.79215703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268032507,[[626.14,1.00790035],[626.1,0.77785285],[625.75,1.66375828],[625.73,1.96308795],[625.66,1.15057624]],[[628.9,1.66336066],[629.01,1.12311022],[629.15,1.12311022],[629.21,2.42212148],[629.25,1.12311022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268092363,[[623.64,1.00979981],[623.63,0.78713008],[623.42,1.15103703],[623.32,1.00983402],[623.31,1.6691448]],[[627.1,0.016],[627.21,1.66819131],[627.25,0.81450366],[628.12,1.10165829],[628.39,1.10165829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268118583,[[623.39,0.29376067],[623.13,0.7172376],[623.12,1.67035991],[623.04,0.80834913],[622.85,1.15103703]],[[626.26,0.016],[626.48,1.66947177],[626.51,0.81698944],[626.65,1.10165829]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268181926,[[626.27,1.14529645],[626.15,1.14529645]],[[628.29,0.016],[628.71,0.7943241],[628.75,1.66326128],[628.76,1.10431896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268201646,[[626.16,0.29264061],[626.15,0.7985307],[626.07,0.77734857],[625.98,1.14529645],[625.9,0.71492454]],[[628.29,0.016],[628.42,0.79928912],[628.69,1.10431896],[628.74,0.81490123],[628.92,1.10431896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268248070,[[626.4,2.45428737],[625.6,1.91190534]],[[630.32,0.81396407],[630.33,1.14104639],[630.6,1.14104639],[630.67,2.41204624],[630.72,1.14104639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268289511,[[626.71,0.29251339],[626.7,2.47236714],[626.07,0.80068327],[625.49,1.17202951],[625.43,0.71384567]],[[628.97,1.13008877],[629.25,1.13008877],[629.27,2.3921485],[629.38,1.13008877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268350562,[[626.52,2.45764432],[626.05,0.79331463],[626.03,0.79076685]],[[628.84,0.78153873],[628.85,1.13159792],[629.13,1.13159792],[629.23,2.428429],[629.27,1.13159792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268375687,[[625.98,0.29290481],[625.97,2.45104653],[625.53,0.7768122],[625.52,0.80987651],[625.4,1.17310339]],[[628.4,1.13159792],[628.74,1.13159792],[628.89,1.13159792],[629.18,1.35798662],[629.63,2.31034575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268396504,[[626.25,2.44939825]],[[628.84,1.13159792],[628.96,1.13159792],[629.17,1.35798662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268462959,[[627.52,0.29222284],[627.42,2.47151664],[627.05,1.17956305],[626.94,1.17956305],[626.74,1.41547567]],[[629.28,0.80655433],[629.29,1.1448721],[629.52,1.1448721],[629.63,1.1448721],[629.83,1.37384653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268484361,[[627.79,0.29211345],[627.63,0.81004187],[627.6,1.17956305],[627.49,1.17956305],[627.29,1.41547567]],[[629.37,1.1448721],[629.6,1.1448721],[629.64,0.78745841],[629.65,0.79085508],[629.71,1.1448721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268544502,[[628.07,0.29189004],[627.99,2.46067676],[627.69,1.16367163],[627.58,1.16367163],[627.37,1.39640595]],[[630.09,1.13635958],[630.21,1.65907845],[630.34,1.13635958],[630.45,1.13635958],[630.66,1.36363149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268570323,[[627.43,1.16367163],[627.39,0.7982373],[627.28,1.16367163],[627.0,1.39640595],[626.83,2.37582957]],[[629.85,0.79982678],[629.87,1.13635958],[630.19,1.13635958],[630.34,1.13635958],[630.62,1.36363149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268630971,[[627.88,0.29197156],[627.87,0.79232593],[627.5,1.17901963],[627.44,0.79688894],[627.43,0.80584633]],[[629.84,1.15060076],[630.05,1.65971805],[630.09,1.15060076],[630.21,1.15060076],[630.43,1.38072091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268676799,[[627.93,0.79626709],[627.81,1.65909163],[627.78,0.79281532],[627.75,1.17901963]],[[629.94,1.15060076],[629.99,0.79198969],[630.2,1.15060076],[630.31,1.15060076],[630.43,1.65907845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268680408,[[628.02,0.29190696],[627.81,1.65909163],[627.78,0.79281532],[627.7,1.17901963],[627.58,1.17901963]],[[629.79,1.15060076],[630.04,1.15060076],[630.16,1.15060076],[630.38,1.38072091],[630.51,2.34914322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268740664,[[628.17,0.29190772],[628.16,1.65921029],[627.8,1.17901963],[627.69,1.17901963],[627.48,1.41482355]],[[629.68,1.15060076],[629.92,1.15060076],[629.98,0.77498252],[630.03,1.15060076],[630.21,1.6590389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268765976,[[628.37,0.29194704],[628.33,0.81270003],[628.02,1.65980381],[627.99,0.78799332],[627.87,1.17901963]],[[629.51,1.15060076],[629.76,1.15060076],[629.87,1.15060076],[630.09,1.38072091],[633.5,1.58798108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268829135,[[627.99,0.29196884],[627.98,2.4682311],[627.43,1.17901963],[627.41,0.80304257],[627.31,1.17901963]],[[629.92,1.15060076],[630.04,1.65945424],[630.17,0.77650753],[630.18,1.15060076],[630.3,1.15060076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268852551,[[628.34,0.29192334],[628.33,0.789014],[628.01,2.43726558],[627.88,1.17901963],[627.75,1.17901963]],[[629.62,1.15060076],[629.63,0.7991815],[629.9,1.15060076],[630.03,1.15060076],[630.26,2.18711426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268919689,[[630.72,0.2908839],[630.71,0.79275736],[630.66,0.79996378],[630.02,0.77819983],[629.44,0.7104757]],[[632.76,0.78213692],[632.78,1.15060076],[633.02,1.15060076],[633.14,1.15060076],[633.35,1.38072091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731268941307,[[630.25,1.08432188],[630.03,2.46015531],[629.84,1.17901963],[629.74,1.17901963],[629.55,1.41482355]],[[631.87,0.78809636],[631.89,1.15060076],[632.03,0.016],[632.08,1.6540055],[632.12,1.15060076]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269013445,[[630.08,0.29112019],[630.06,0.79357521],[629.99,0.77541782],[629.78,1.65433967],[629.67,0.78322099]],[[631.58,0.016],[631.74,1.16952053],[631.97,1.16952053],[632.08,1.16952053],[632.28,1.40342464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269034260,[[630.61,0.79288308],[630.32,1.17735505],[630.24,1.17768896],[630.22,1.65267015],[630.1,1.41322675]],[[632.29,1.16952053],[632.45,1.16952053],[632.53,1.16952053],[632.6,1.65305614],[632.67,1.40342464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269096823,[[629.37,2.46173514],[628.83,1.17768896]],[[631.17,1.16952053],[631.33,1.16952053],[631.34,2.48324071],[631.41,1.16952053],[631.55,1.40342464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269103228,[[629.45,0.29139165],[629.3,1.656006],[628.75,0.71152494],[628.73,1.17735505],[628.64,1.17768896]],[[631.25,1.16952053],[631.41,3.29309501],[631.43,1.65573023],[631.45,1.16952053],[631.54,1.16952053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269141759,[[629.3,0.29146692],[629.29,0.79454623],[629.12,0.78433218],[628.68,1.17735505],[628.57,1.17768896]],[[630.72,1.16952053],[630.73,0.81035115],[630.98,1.16952053],[631.1,1.16952053],[631.11,2.44609583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269205714,[[628.39,0.29183452],[628.38,0.79569687],[628.35,1.6578402],[628.19,0.80366463],[627.99,1.17965673]],[[629.92,1.16649191],[630.07,0.81365653],[630.16,1.1663366],[630.28,1.1663366],[630.46,0.80357316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269233641,[[628.27,0.2919129],[628.21,0.79591219],[628.17,0.79500038],[628.05,1.65965869],[627.9,1.17965673]],[[629.49,1.16649191],[629.65,1.1663366],[629.73,1.1663366],[629.87,1.39960392],[629.95,2.38127056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269297288,[[627.2,0.29242142],[627.19,0.79720658],[627.11,2.43961445],[626.76,1.17965673],[626.65,1.17965673]],[[628.84,1.16649191],[629.08,1.1663366],[629.09,1.6619308],[629.19,1.1663366],[629.39,1.39960392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269323716,[[626.92,0.29259135],[626.89,0.79758809],[626.87,0.7896478],[626.6,1.66282417],[626.25,0.71400576]],[[628.49,1.16649191],[628.65,1.6628639],[628.68,1.1663366],[628.76,1.1663366],[629.01,2.38127056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269383365,[[626.21,0.29273655],[626.13,1.66404999],[626.11,0.80356876],[626.0,1.16985564],[625.88,1.1681442]],[[628.11,1.14126421],[628.84,2.3300811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269404182,[[626.23,0.29287297],[626.22,2.46438611],[625.85,1.16985564],[625.72,1.1681442],[625.67,0.78448382]],[[628.14,1.14126421],[628.4,1.66396379],[628.42,1.14126421],[628.55,1.14126421],[629.9,2.3300811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269430806,[[625.77,0.29307407],[625.75,2.46015148],[625.32,0.79779713],[625.31,0.80863958],[625.05,1.16985564]],[[627.62,2.45663697],[627.68,1.14126421],[627.91,1.14126421],[628.01,1.14126421],[628.21,1.36951705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269494672,[[626.55,0.2927684],[626.54,0.78374964],[625.91,0.79705243],[625.9,1.66367211],[625.72,0.71437256]],[[628.69,1.16600914],[628.72,0.78493995],[628.77,2.46067273],[628.87,1.16600914],[628.96,1.16612423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269520886,[[626.53,0.2928876],[626.23,0.78894436],[625.9,0.80218137],[625.6,1.66564957],[625.27,1.16985564]],[[627.24,1.16600914],[627.46,1.16600914],[627.5,0.78352315],[627.56,1.16612423],[627.75,1.39921097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269566398,[[625.15,0.29351258],[624.53,0.80875576],[623.88,1.16985564],[623.76,1.18658127],[623.67,0.71616284]],[[626.42,1.16600914],[626.62,1.16600914],[626.7,1.16612423],[626.91,1.39921097],[627.03,2.3300811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269605724,[[623.63,0.29399234],[623.49,1.67076088],[623.46,0.7937616],[623.01,0.68880538],[622.83,0.81335572]],[[625.96,1.67086116],[626.09,0.81391555],[628.06,2.42049737],[631.45,3.76250457],[631.46,2.85003953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269678081,[[624.05,0.29397381],[624.03,1.61893104],[623.72,1.67007267],[623.45,0.80217651],[623.26,1.19259997]],[[625.65,1.1607411],[625.88,1.16088159],[625.97,1.67003259],[625.99,1.16088159],[626.19,1.39305791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269697213,[[624.55,0.29368171],[624.54,0.80058923],[624.43,0.8049724],[624.09,0.78827206],[624.03,1.6691448]],[[626.35,1.1607411],[626.62,1.16088159],[626.75,1.16088159],[626.99,1.39305791],[627.13,2.37013325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269757464,[[625.42,0.2930318],[625.41,0.8011282],[624.93,1.66511824],[624.68,1.17573875],[624.54,1.17573875]],[[628.19,2.45605241],[628.3,1.14709068],[628.62,1.14709068],[628.76,1.14709068],[629.03,1.37650882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269782083,[[625.53,0.29291953],[625.5,0.78539882],[625.25,0.68660629],[625.24,1.66410303],[625.17,0.80308281]],[[629.09,1.14709068],[629.15,0.81201981],[629.2,1.14709068],[629.39,1.37650882],[629.5,2.41475473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269802695,[[625.74,0.79833552],[625.45,1.66563628],[625.11,0.80870559],[624.2,1.4108865],[624.11,1.91470852]],[[628.05,1.66563628],[628.1,1.14709068],[628.14,0.79358918],[628.16,2.414221],[628.18,1.14709068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269870847,[[624.66,0.2936586],[624.65,0.80044825],[624.63,0.77949029],[624.55,1.66855125],[624.31,0.79555033]],[[626.71,2.48122113],[626.74,1.14579573],[626.83,2.45053471],[626.84,1.14579573],[627.03,1.37495488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269892056,[[624.55,0.80057641],[624.54,0.29360301],[624.4,0.78690491],[624.32,1.17638581],[624.2,1.17638581]],[[626.77,2.44840294],[626.85,1.14579573],[626.97,1.14579573],[627.19,1.37495488],[627.32,2.33933296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269953705,[[625.23,1.18905102],[625.22,0.29308501],[625.07,0.80409985],[625.01,1.18905102],[624.86,0.68694341]],[[627.88,2.47407057],[627.94,2.32071906],[628.26,1.39243143],[628.39,2.36906737],[628.4,2.36906737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731269981119,[[625.22,0.79971849],[625.21,0.29329741],[625.2,1.665178],[625.11,0.78216241],[624.65,1.18905102]],[[627.57,1.16035953],[627.67,1.16035953],[627.85,2.46480197],[627.89,1.39243143],[628.02,2.36906737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270030161,[[625.67,1.09590259],[625.66,0.79915609],[625.55,1.66571601],[625.35,0.80925329],[625.07,1.18905102]],[[627.54,1.16035953],[627.62,1.16035953],[627.67,2.46107006],[627.76,1.39243143],[627.85,2.36906737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270071892,[[626.58,0.79798269],[626.49,0.80823858],[626.14,1.66429536],[626.09,0.7920478],[625.6,1.18211933]],[[627.9,1.158535],[628.01,1.93943561],[628.2,2.49227802],[628.21,1.390242],[628.34,2.36534229]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270092308,[[626.47,0.29268041],[626.46,2.4562663],[625.98,1.18211933],[625.84,1.18211933],[625.83,0.78897621]],[[628.74,1.66281093],[628.78,1.158535],[628.86,0.79276556],[628.91,1.158535],[629.16,1.390242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270157340,[[626.47,2.46664822],[625.94,0.79837571],[625.64,1.18211933],[625.5,1.18211933],[625.31,1.49069631]],[[628.3,1.66371188],[628.37,1.158535],[628.51,1.158535],[628.75,2.49371722],[628.76,1.390242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270184061,[[626.05,0.79865825],[626.03,1.0978612],[625.46,1.18211933],[625.44,1.66410303],[625.4,0.78082175]],[[628.33,1.66529753],[628.47,0.80194125],[628.61,1.158535],[628.74,1.158535],[628.96,1.390242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270253521,[[626.05,0.79865825],[625.86,1.66518464],[625.31,1.18211933],[625.2,1.18211933],[625.01,1.4185432]],[[627.66,1.158535],[627.7,0.79689033],[627.76,1.158535],[627.81,2.48486377],[627.95,1.390242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270273936,[[626.17,0.79850519],[626.16,0.29298054],[626.13,0.79640592],[625.86,1.18800664],[625.85,1.66462707]],[[627.58,1.16799937],[627.65,1.16872882],[627.8,1.40159925],[627.92,2.38623569],[628.29,2.38466539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270347192,[[626.59,0.79796996],[626.4,2.44749149],[625.89,1.18800664],[625.78,1.18800664],[625.6,2.11430734]],[[628.17,1.16799937],[628.27,0.81369135],[628.28,1.16874842],[628.47,1.40159925],[628.59,2.38623569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270368618,[[626.47,1.57627684],[626.22,1.664302],[625.84,0.79935106],[625.81,1.18800664],[625.7,0.68803001]],[[627.77,1.16799937],[627.9,0.77959066],[627.91,1.16874842],[628.14,1.40159925],[628.28,2.38623569]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270440379,[[626.34,0.79828846],[626.32,0.29287328],[626.04,0.77794929],[625.98,1.66519128]],[[627.95,1.16706369],[628.04,1.16706369],[628.19,2.4880194],[628.21,1.40047643],[628.47,2.38275505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270462387,[[625.84,0.79892624],[625.75,0.80662215],[625.42,0.8000811],[625.2,1.1847302],[624.99,0.68857501]],[[627.35,1.16706369],[627.43,1.16706369],[627.57,2.18548123],[627.65,2.38275505],[629.4,3.4087924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270524137,[[625.5,0.29332511],[625.47,0.79071476],[625.33,1.6666068],[624.48,1.18262123],[624.45,0.68885682]],[[627.26,1.66647379],[627.37,1.16474477],[627.45,0.81541794],[627.49,1.16474477],[627.5,2.48866885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270568770,[[625.58,0.79925828],[625.57,0.80054111],[625.23,0.7848361],[625.2,1.66596852],[624.37,1.91512293]],[[627.63,1.16578421],[627.72,1.66588877],[627.73,2.48538952],[627.74,1.16578421],[627.77,0.81107349]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270590292,[[625.62,0.2932652],[625.38,0.81005774],[625.33,1.66680637],[625.19,1.18332014],[625.11,1.18332014]],[[626.77,1.95661668],[626.78,1.16578421],[626.92,1.39894106],[627.0,2.38014277],[627.08,2.49348339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270652337,[[626.0,0.79872204],[625.91,0.80482383],[625.9,1.66510497],[625.24,1.1778125],[625.1,1.86604395]],[[627.89,2.44368335],[627.98,1.17475076],[628.13,1.17475076],[628.39,0.78935412],[628.4,1.40970091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270680058,[[625.92,1.59991743],[625.8,1.66554992],[625.29,0.80787479],[625.22,1.1778125]],[[627.61,2.52382348],[627.62,1.66538386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270740619,[[626.82,0.29275042],[626.81,0.79768989],[626.73,0.29277837],[626.71,0.58554472],[626.68,0.77870772]],[[628.34,1.17475076],[628.35,0.77819111],[628.45,1.17475076],[628.64,1.40970091],[628.76,2.39844947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270768831,[[627.12,0.79600344],[627.1,0.797321],[626.8,0.78470817],[626.62,1.66275134],[626.27,1.86230435]],[[628.51,1.17475076],[628.62,1.17475076],[628.83,1.40970091],[628.95,2.39844947],[629.16,2.39844947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270836981,[[626.3,0.79833945],[626.28,0.29292595],[626.26,0.78353508],[626.13,1.66454082],[625.94,1.16943838]],[[627.75,1.17806387],[628.19,1.66441476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270859207,[[626.35,0.79827572],[626.34,0.29289015],[626.23,1.66439486],[626.19,0.8126626],[625.82,1.16943838]],[[627.88,1.17806387],[627.9,0.80991497],[628.0,1.17806387],[628.22,2.5347109],[628.23,1.41367664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270889730,[[625.65,0.29332388],[625.63,0.29335009],[625.62,0.79920718],[625.61,0.79695738],[625.5,1.66635409]],[[627.58,1.66610146],[627.59,0.78251801],[627.61,2.51897576],[627.62,1.17806387],[627.7,1.17806387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270953768,[[625.59,0.79924551],[625.58,0.78848408],[625.13,2.47820842],[624.8,1.16943838],[624.69,1.16943838]],[[627.25,1.17806387],[627.35,1.6663142],[627.36,1.17806387],[627.43,0.78606492],[627.56,1.41367664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731270994200,[[625.15,1.66749189],[624.12,1.91661096]],[[626.78,1.98378508],[627.08,2.51831525],[627.21,4.08666321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271046849,[[625.28,0.29345519],[625.27,0.79965454],[625.17,0.80113028],[625.0,1.66739202],[624.84,0.79775251]],[[626.56,1.1853897],[626.62,0.78437048],[626.65,1.18512846],[626.78,2.52063158],[626.83,1.42215415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271069568,[[625.62,0.29324688],[625.61,0.79921996],[625.49,0.81458517],[625.35,1.66590871],[624.84,0.79775251]],[[628.11,0.8053464],[629.69,2.52045223],[631.4,2.96922968],[631.41,6.31860858],[633.84,5.04537967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271137823,[[624.16,0.80107664],[624.05,0.81236357],[624.04,1.67011942],[623.3,1.18798854],[623.15,1.18807423]],[[626.22,1.18497575],[626.37,1.18497575],[626.42,2.45515767],[626.62,1.4219709],[626.81,2.4193255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271157142,[[624.13,0.80111515],[624.11,0.2938239],[623.79,0.79195804],[623.34,1.18798854],[623.22,1.18807423]],[[626.61,2.45363729],[626.63,1.18497575],[626.76,1.18497575],[626.99,1.4219709],[627.14,2.4193255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271220791,[[623.06,0.80249093],[622.95,0.83427165],[622.8,1.18833342],[622.66,1.18833342],[622.39,1.4260001]],[[625.35,1.6720386],[625.36,1.17408238],[625.5,1.17410745],[625.77,1.40892894],[625.93,2.39713604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271248814,[[622.97,0.80260686],[622.76,1.18833342],[622.67,1.18833342],[622.5,1.4260001],[622.39,2.42618073]],[[624.75,1.97480708],[624.85,1.17410745],[624.97,2.50026984],[625.01,1.40892894],[625.12,4.86826461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271271435,[[623.19,0.80232352],[623.18,0.29441879],[622.61,1.18833342],[622.5,1.18833342],[622.32,0.8007658]],[[624.75,0.8007247],[624.89,1.17408238],[625.0,1.17410745],[625.11,2.49831267],[625.21,1.40892894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271350395,[[621.14,0.29503737],[621.13,0.81745282],[620.88,1.18833342],[620.77,1.18833342],[620.56,2.11880179]],[[623.81,1.17408238],[623.91,1.17410745],[623.95,2.47122608],[623.97,1.67617947],[623.98,0.80376679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271371215,[[621.62,0.29500754],[621.56,1.18833342],[621.54,0.7832081],[621.45,1.18833342],[621.26,1.4260001]],[[623.6,2.85057812],[623.61,0.79510898],[623.7,1.17410745],[623.9,1.40892894],[624.01,2.39713604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271435268,[[621.75,1.39439965],[621.73,0.80492315],[621.17,1.18833342],[621.1,0.7945645],[621.07,1.18833342]],[[623.29,1.17408238],[623.4,1.17410745],[623.42,2.48399568],[623.59,1.40892894],[623.7,2.39713604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271479310,[[622.42,0.29479955],[622.41,0.80332899],[622.39,0.81599595],[622.21,1.67486855],[621.71,1.87368784]],[[624.24,1.1607936],[624.31,1.67466705],[624.37,1.1607936],[624.57,0.79382296],[624.59,1.39295232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271527739,[[622.62,0.80305804],[622.51,1.6744656],[622.44,0.81475597],[622.22,1.18137675],[622.09,1.18137675]],[[624.64,1.1607936],[624.79,1.1607936],[624.97,2.50269936],[625.0,1.39295232],[625.14,2.3699536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271553765,[[623.56,0.29429132],[623.55,0.80186031],[623.25,0.78623704],[622.87,1.67165709],[622.63,0.69119161]],[[625.49,2.47242379],[625.67,1.1607936],[625.74,1.1607936],[625.75,2.47229793],[625.92,1.39295232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271573570,[[622.5,1.09794566],[622.33,1.67429105],[622.2,0.79974464],[621.68,1.18137675],[621.61,1.18137675]],[[624.57,1.1607936],[624.63,2.46217316],[624.65,2.48757846],[624.71,1.1607936],[624.85,1.39295232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271637214,[[620.28,0.29558406],[620.2,1.67974611],[619.99,0.81152115],[619.4,1.18114235],[619.36,1.18114235]],[[622.77,1.67986773],[622.89,0.81897682],[623.18,1.15192495],[623.3,1.15192495],[623.51,1.38230994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271666326,[[620.21,0.29582259],[620.19,2.50176517],[619.66,0.81394058],[619.57,1.18114235],[619.46,1.18114235]],[[622.13,0.78859638],[622.17,1.15192495],[622.28,1.15192495],[622.47,2.45796917],[622.48,3.88381072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271733478,[[621.67,0.80428523],[621.42,0.7902398],[620.89,0.69324546],[620.79,0.78863363]],[[623.4,2.49307302],[623.54,2.43878521],[623.72,1.3890209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271754794,[[621.65,0.8043111],[621.49,0.78384655],[621.34,1.67618619],[621.05,1.19196423],[620.93,1.19196423]],[[623.89,1.67577589],[623.9,1.15751742],[624.02,1.15751742],[624.07,0.81029178],[624.24,1.3890209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271831647,[[621.53,0.80446639],[621.52,2.47794743],[621.11,0.8065011],[621.09,1.19688954],[620.97,1.19703582]],[[623.03,1.16577301],[623.15,1.16510919],[623.19,0.81296151],[623.37,1.39813102],[623.42,2.49466885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271852359,[[621.99,1.59858782],[621.66,1.67656305],[621.52,0.80102083],[621.35,1.19456309],[621.24,1.19456309]],[[623.59,1.16654341],[623.7,1.16654341],[623.73,2.46298116],[623.84,2.48846656],[623.9,1.39985209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271892196,[[622.08,1.09867651],[621.85,1.67568847],[621.84,0.81895656],[621.66,1.19456309],[621.56,1.19456309]],[[623.48,1.16654341],[623.55,0.79482585],[623.57,1.16654341],[623.59,2.49763108],[623.73,1.39985209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271945334,[[620.91,0.29552633],[620.71,1.67907747],[620.49,0.80581475],[620.47,1.19456309],[620.27,1.99003257]],[[622.83,1.67849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731271966449,[[620.8,1.10086785],[620.77,0.81810608],[620.52,1.67878722],[620.2,1.19456309],[620.14,0.78747233]],[[622.72,2.49201566],[622.84,1.16654341],[622.95,1.16654341],[623.14,1.39985209],[623.3,2.3816928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272036798,[[620.56,0.80572386],[620.4,1.68000966],[620.39,0.95723666],[619.94,0.81467646]],[[622.13,1.16654341],[622.19,0.81072581],[622.24,1.16654341],[622.43,2.50743246],[622.44,1.39985209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272058409,[[620.25,0.29585446],[620.09,1.68051671],[619.97,0.94690813],[619.33,1.19456309],[619.25,0.69430605]],[[622.12,1.68044909],[622.19,0.81072581],[622.25,1.16654341],[622.35,1.16654341],[622.55,1.39985209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272122557,[[620.01,0.8064386],[619.92,1.68155882],[619.91,0.96126707],[619.81,0.78759467],[619.62,0.96080429]],[[621.57,1.40981134],[621.59,0.80532856],[621.6,2.50817071],[621.67,2.39863734],[621.83,2.39863734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272150773,[[620.29,0.32202668],[620.25,0.29599343],[620.24,0.95129796],[620.17,0.80623054],[620.06,0.79993286]],[[622.26,1.68097671],[622.27,0.80330825],[623.33,1.39742682],[623.45,2.37756647],[623.57,2.37756647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272214826,[[620.07,0.07857187],[619.97,0.69455162],[619.95,1.6808008],[619.93,1.17222535]],[[621.98,1.17689016],[622.14,2.48595765],[622.18,1.38184027],[622.31,2.35104768],[622.5,2.35104768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272241453,[[620.57,1.67428512],[620.52,0.07952147],[620.06,1.17222535],[620.0,1.68044909],[619.64,2.39329344]],[[622.43,2.85652817],[622.56,2.35104768],[622.63,1.38184027],[622.94,2.35104768],[623.56,2.35104768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272304100,[[619.99,0.80646462],[619.9,1.68130156],[619.5,1.17222535],[619.39,1.17222535],[619.26,0.69475046]],[[621.77,1.17689016],[621.93,2.49441242],[621.95,1.38184027],[622.07,2.35104768],[622.25,2.35104768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272323909,[[619.46,0.83873053],[619.33,0.07867702],[619.3,0.80102043],[619.09,0.95229592],[618.77,1.17222535]],[[621.48,1.68290737],[621.6,1.17689016],[621.74,1.38184027],[621.75,1.59699294],[621.82,2.35104768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272367449,[[618.95,1.45342559],[618.66,0.07909632],[618.24,1.17222535],[618.18,0.69599918],[618.14,1.17222535]],[[620.54,1.17689016],[620.75,1.38184027],[620.82,2.47157877],[620.89,2.35104768],[621.09,2.35104768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272415088,[[618.43,0.29661708],[618.07,0.78767612],[617.78,0.69620673],[611.02,0.59173316]],[[620.69,1.68487646],[620.7,1.97460839],[620.86,1.38184027],[621.04,2.35104768],[621.23,2.35104768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272442719,[[618.57,0.3762821],[617.87,1.17222535]],[[620.52,2.4879559],[620.66,1.17689016],[620.89,1.38184027],[621.03,2.35104768],[621.15,0.81124688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272506765,[[619.06,0.81447555],[618.73,1.68419694],[618.58,0.07991489],[618.53,0.96274008],[618.29,1.20352655]],[[620.5,1.17266365],[620.66,1.68432601],[620.77,1.40719638],[620.94,2.3941883],[621.2,2.3941883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272528589,[[617.71,1.68128164],[617.69,0.29705223],[617.68,0.80948063],[617.55,0.07921277],[617.41,0.95423904]],[[620.1,1.68679565],[620.12,0.79773576],[620.54,1.16240103],[620.59,1.39488124],[620.96,2.37323545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272597130,[[616.55,1.6845519],[616.51,0.29763672],[616.38,0.0791751],[616.31,0.81128003],[616.3,1.6902503]],[[618.95,1.69042135],[618.96,0.80780664],[619.02,0.80304885],[619.12,1.1714672],[619.36,1.40576064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272617640,[[616.13,2.49696036],[616.12,0.07924634],[616.09,0.29778914],[616.0,1.69131822],[615.99,0.95387377]],[[618.51,3.6891471],[618.79,1.40576064],[618.9,2.39174553],[619.13,2.39174553],[619.48,2.39174553]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272678587,[[616.34,1.9778443],[616.33,1.10494388],[616.24,0.08003616],[616.15,0.9627683],[615.73,1.20515082]],[[618.13,1.17025588],[618.2,1.69119493],[618.31,1.40430705],[618.36,0.81295797],[618.42,2.38927242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272706608,[[616.57,0.32393752],[616.56,0.29759755],[616.52,0.07989514],[616.44,0.84246599],[616.43,0.79890458]],[[618.18,0.81493774],[618.23,1.16774752],[618.3,1.17025588],[618.31,1.40430705],[618.66,2.38927242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272726722,[[616.85,1.16582425],[616.82,0.29751984],[616.77,1.11163953],[616.74,0.08020299],[616.62,0.95852108]],[[618.69,1.16774752],[618.77,1.17025588],[618.93,1.40430705],[619.03,3.19181443],[619.18,2.38927242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272793176,[[617.08,1.1653807],[617.07,0.2974277],[617.05,0.07978925],[617.04,0.8271678],[616.91,0.29747644]],[[619.1,2.4991553],[619.36,1.16774752],[619.46,1.17025588],[619.63,0.80139112],[619.64,1.40430705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272832210,[[615.94,0.96190353],[615.92,1.69180471],[615.25,1.20685704],[615.17,0.97258556],[615.15,1.20685704]],[[618.24,1.16516879],[618.34,1.16516879],[618.54,1.39820255],[618.66,2.37888629],[618.85,2.37888629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272876637,[[616.18,0.32424985],[616.14,0.81150387],[615.99,0.80066774],[615.93,1.7726193],[615.81,0.95883003]],[[617.51,1.16516879],[617.54,0.79967888],[617.6,1.16516879],[617.78,1.39820255],[617.8,1.69208577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272903864,[[615.89,0.32441412],[615.76,1.6073804],[615.59,0.08267273],[615.54,0.96493749],[615.51,0.96481758]],[[617.34,1.69319034],[617.35,1.16516879],[617.45,1.16516879],[617.48,0.80936867],[617.65,1.39820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272966715,[[614.9,1.98220729],[614.87,0.80459825],[614.41,1.20685704],[614.25,0.79607496],[614.21,1.44822845]],[[616.79,1.16516879],[616.8,0.81240227],[616.9,1.16516879],[617.1,1.39820255],[617.22,2.37888629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731272988632,[[615.16,0.32473397],[615.15,0.51957435],[615.13,0.82421352],[615.09,0.81288917],[614.97,0.08269459]],[[616.67,1.16516879],[616.71,1.69491525],[616.78,1.16516879],[616.86,0.81849164],[616.99,1.39820255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273015553,[[615.19,1.14272368],[615.18,0.32478778],[615.15,0.08310507],[615.09,0.81288917],[615.08,0.96910053]],[[616.5,1.1659659],[616.59,1.16516879],[616.66,0.79361013],[616.78,1.39820255],[616.86,1.69478456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273082601,[[614.09,0.82137547],[613.65,1.69764379]],[[615.61,0.80743736],[616.01,1.69740228],[616.1,0.81934762],[616.15,1.16516879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273109116,[[613.22,0.29920045],[612.6,0.82143658],[612.57,1.21026593],[612.51,0.81533015],[612.48,1.20685704]],[[615.28,1.1659659],[615.37,1.16516879],[615.49,1.69890767],[615.54,1.39820255],[615.64,2.37888629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273171369,[[611.09,2.50306901],[610.57,1.21026593],[610.47,0.79624456],[610.15,1.44822845],[610.01,4.44005471]],[[614.13,1.16516879],[614.4,1.39820255],[614.57,2.37888629],[614.82,2.37888629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273191794,[[611.25,0.30016032],[611.24,0.32670074],[611.22,0.82682586],[611.05,0.95475996],[610.84,1.70521364]],[[614.2,1.1439539],[614.34,1.1439539],[614.41,1.70400294],[614.59,1.37274468],[614.75,2.33557255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273260528,[[612.45,0.82904869]],[[615.68,0.81253671],[616.06,1.38335479],[616.23,1.50219232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273305771,[[614.73,0.32469149],[614.23,1.414896]],[[617.05,1.6947089],[617.86,0.8079437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273309570,[[614.6,0.32462593],[614.57,0.94110978],[614.22,1.17908],[614.07,1.17908],[613.8,1.414896]],[[617.66,1.69418638],[618.03,1.13681188],[618.18,1.13681188],[618.45,1.36417426],[618.62,2.32099093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273370017,[[616.72,0.29740301]],[[619.11,1.15896588],[619.18,1.68882167],[619.44,0.82633149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273389634,[[617.46,0.32347985],[617.45,0.29698131],[617.44,0.29698496],[617.31,1.20030703],[617.2,1.20030703]],[[619.92,1.68695238],[620.04,1.16726813],[620.15,1.16726813],[620.35,1.40072176],[620.48,3.17322428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273456381,[[618.73,0.2965816],[618.72,0.80811998],[618.59,0.79394723],[617.97,0.80791579],[617.23,0.6962424]],[[620.79,1.68429883],[621.97,1.16726813],[622.14,1.16726813],[622.44,1.40072176],[622.63,2.38317244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273478885,[[618.64,1.61141206],[618.33,1.68484927],[618.18,1.20030703],[618.04,1.20030703],[618.02,0.81756338]],[[620.49,1.16726813],[620.63,1.16726813],[620.89,1.40072176],[621.04,2.38317244],[621.29,2.38317244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273542043,[[618.69,1.81336207],[618.64,0.81986961],[618.59,1.19394569],[618.42,1.43273483],[618.31,3.13396646]],[[620.14,0.80744937],[620.15,1.16417579],[620.24,1.16417579],[620.42,1.39701095],[620.53,2.37685892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273569352,[[617.94,1.68561776],[617.76,0.828246],[614.74,2.63460789]],[[620.22,2.48383306],[623.49,6.44903987],[624.73,4.95626893],[626.0,3.57814738],[626.01,4.72598756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273634694,[[618.06,1.13219936],[618.04,0.7981627],[617.52,1.68656403],[617.42,0.78870503],[617.4,0.81226493]],[[619.91,0.81824697],[620.02,1.17888394],[620.14,1.17888394],[620.37,1.41466073],[620.51,2.40688806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273662419,[[618.83,0.80797634],[618.03,1.68506002],[617.96,1.19357968],[616.69,2.43689185],[615.71,2.58270881]],[[620.66,2.47301083],[620.89,1.16662733],[621.0,1.16662733],[621.21,1.3999528],[621.33,2.38186413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273727764,[[618.56,0.80832902],[618.55,0.82308818],[618.09,1.68609416],[617.93,0.79190631],[617.87,0.80309177]],[[620.1,1.17610943],[620.21,1.17610943],[620.3,2.50959307],[620.42,1.41133131],[620.55,2.40122342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273734369,[[618.77,0.32289052],[618.74,0.80809386],[618.59,0.79117928],[618.14,1.20226441],[618.04,1.20226441]],[[620.23,0.80677238],[620.25,1.17610943],[620.35,1.17610943],[620.54,1.41133131],[620.55,2.48220895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273788318,[[619.04,0.32276121],[619.03,0.80771529],[619.01,0.79953865],[618.8,1.68407469],[618.39,0.81673216]],[[620.47,1.18107924],[620.63,1.18102559],[620.81,1.68431242],[620.93,1.41729786],[621.11,2.41122189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273855459,[[618.15,0.29689727],[618.14,0.32317264],[618.12,0.79272657],[617.89,1.19296486],[617.77,1.19296486]],[[620.03,1.16688349],[620.12,1.68610097],[620.16,1.16688349],[620.38,1.40026019],[620.52,2.38238714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273882682,[[618.24,2.47219013],[617.78,0.79156732]],[[620.61,2.51224228],[620.7,1.17160222],[620.84,1.17160222],[621.08,1.40592266],[621.24,3.19934073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273945940,[[619.84,1.6258798],[619.22,0.79166561],[619.19,1.6816604],[618.57,1.19270462],[618.45,0.69710235]],[[621.79,1.17160222],[621.91,2.48707657],[621.93,1.17160222],[622.18,1.40592266],[622.33,2.3920212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731273968461,[[618.95,0.61906007],[618.94,0.80783274],[618.66,0.7969403],[618.4,1.68377592],[618.22,1.19270462]],[[621.48,1.68303624],[621.53,1.17160222],[621.68,1.17160222],[621.95,1.40592266],[622.08,0.81445104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274043819,[[620.23,1.59997926],[619.98,1.68109851],[619.86,0.8077779],[619.51,1.19270462],[619.39,1.19270462]],[[621.59,1.17160222],[621.67,0.78800889],[621.71,1.17160222],[621.92,1.40592266],[621.97,1.68093611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274066943,[[619.97,0.80649063],[619.86,0.80176132],[619.65,1.68186358],[619.24,0.82367001],[619.12,1.19270462]],[[621.28,1.97300065],[621.41,1.17160222],[621.63,1.40592266],[621.69,1.68168071],[621.78,2.3920212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274132800,[[620.04,0.61814831],[620.03,0.80641259],[619.92,1.68011104],[619.79,0.8184679],[619.65,1.18917064]],[[621.87,1.1798309],[621.96,1.1798309],[622.03,0.80319822],[622.12,1.41579708],[622.21,2.40882143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274159632,[[620.28,0.2959525],[620.26,1.59110289],[620.03,1.18917064],[619.9,1.18917064],[619.73,2.37793003]],[[622.77,1.67944887],[622.81,0.82199057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274181541,[[621.2,0.80489375],[621.13,0.78784146],[620.5,0.79226483],[620.47,2.47604617]],[[623.31,2.48666898],[623.85,1.1798309],[623.94,0.82379135],[623.97,1.1798309],[624.18,1.41579708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274261302,[[621.16,0.61690179],[621.15,1.59188134],[620.52,0.79174562],[620.41,1.20043219],[620.18,0.69540096]],[[623.23,0.79552349],[623.86,1.97591944],[623.98,1.18851436],[624.19,1.42621723],[624.32,2.42655016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274276504,[[621.61,0.80436286],[621.51,0.78822436],[620.88,0.78734016],[620.5,1.20043219],[620.4,1.20043219]],[[623.43,2.49099516],[623.62,1.18851436],[623.73,1.18851436],[623.93,1.42621723],[623.95,0.81634198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274344362,[[621.12,0.32161168],[621.11,0.80501038],[621.06,0.784835],[620.7,1.67859827],[620.55,0.7901851]],[[622.58,0.78854709],[622.98,1.67849707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274373077,[[621.97,0.80389729],[621.93,0.79443069],[621.3,0.80133809],[620.93,1.19421336],[620.83,1.19421336]],[[623.7,2.49412962],[624.04,1.19475071],[624.14,1.19475071],[624.34,1.43370085],[624.46,2.4392827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274439539,[[622.09,0.80374222],[622.07,0.32108439],[621.99,1.67531201],[621.85,0.78984744],[621.61,1.19421336]],[[623.58,1.19475071],[623.69,0.79465255],[623.7,1.19475071],[623.91,1.43370085],[624.04,2.4392827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274461848,[[621.68,0.80427229],[621.66,0.79672795],[621.36,1.67694007],[621.03,0.79640666],[620.53,1.19421336]],[[623.54,1.19475071],[623.55,2.46418473],[623.66,1.19475071],[623.87,1.43370085],[623.93,0.79100588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274488772,[[621.59,0.29529904],[621.58,1.59585732],[621.21,1.67706129],[621.1,1.19421336],[620.99,1.19421336]],[[623.22,1.19475071],[623.32,1.19475071],[623.44,2.46958217],[623.51,1.43370085],[623.63,2.4392827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274560810,[[621.36,1.10012608],[621.28,0.82152268],[621.06,1.19421336],[621.03,1.67808563],[620.81,0.69665562]],[[622.65,1.19475071],[622.72,0.79802528],[622.74,1.19475071],[622.91,1.43370085],[623.01,2.4392827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274588739,[[622.29,0.29490764],[622.28,0.80349681],[622.23,0.79353397],[621.63,0.69483028],[621.6,0.79891304]],[[624.3,2.49627474],[624.5,1.19475071],[624.58,1.19475071],[624.72,1.43370085],[624.8,2.4392827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274653384,[[621.17,0.29544899],[621.15,2.48307506],[620.94,0.94442247],[620.7,1.17972032],[620.6,1.17972032]],[[622.99,0.80702799],[623.0,1.18131368],[623.1,1.18131368],[623.26,1.67776202],[623.28,1.41757642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274675602,[[620.66,1.67937458],[620.55,0.61748345],[620.54,0.94864116],[620.27,1.17972032],[620.25,0.6971244]],[[622.43,1.18131368],[622.54,1.18131368],[622.58,0.8188228],[622.74,1.41757642],[622.85,2.41184877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274713933,[[620.98,0.61704183],[620.96,0.80717044],[620.69,1.67834191],[620.51,1.17972032],[620.39,1.17972032]],[[623.03,1.18131368],[623.11,1.67793055],[623.16,1.96822648],[623.38,1.41757642],[623.52,2.41184877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274769479,[[621.66,0.80429816],[621.61,0.82160989],[621.08,1.67769462],[620.96,1.17972032],[620.87,1.87281186]],[[623.18,1.18131368],[623.28,1.18131368],[623.37,2.48620067],[623.45,1.41757642],[623.56,2.41184877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274800295,[[622.24,1.60709043],[621.62,3.6758939],[621.5,1.17972032],[621.3,0.69033983],[614.58,0.59132068]],[[623.99,2.47312021],[624.07,1.18131368],[624.19,1.18131368],[624.4,1.41757642],[624.54,2.41184877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274867148,[[623.05,1.62186503],[622.47,1.67309703],[622.42,0.81318795],[622.15,1.17972032],[622.08,0.68913786]],[[624.75,1.97795126],[624.84,1.18131368],[625.0,3.09078741],[625.09,2.41184877],[625.1,0.78174022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274888268,[[623.12,0.29461017],[623.11,0.80242653],[623.05,0.78472169],[622.78,1.17972032],[622.7,1.17972032]],[[624.49,1.18131368],[624.57,1.18131368],[624.71,1.41757642],[624.8,2.41184877],[624.93,2.41184877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274958718,[[623.62,0.8017703],[623.59,0.79814553],[623.3,1.67254085],[622.78,1.18403323],[622.68,0.68718478]],[[624.68,2.01293249],[624.79,1.19660519],[624.99,1.43592622],[625.12,2.44306893],[625.31,2.44306893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731274981329,[[623.32,0.80215619],[623.31,0.61494344],[623.26,0.79777694],[622.96,1.67280884],[622.77,1.18403323]],[[624.92,1.19660519],[624.93,0.79793717],[625.01,1.19660519],[625.14,1.6723868],[625.17,1.43592622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275048188,[[622.58,1.12395816],[622.57,0.29483397],[622.44,0.81273144],[622.18,1.67467377],[622.02,0.79254274]],[[624.57,1.67427091],[624.59,0.80810166],[624.68,1.19390675],[624.8,1.19390675],[625.03,1.4326881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275078317,[[622.82,1.60208942],[622.51,1.67417023],[622.23,1.16763335],[622.2,0.78700125],[622.12,1.16763335]],[[624.15,0.80922369],[624.16,1.18197229],[624.28,1.18197229],[624.35,1.6740964],[624.47,0.78232149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275148883,[[623.68,0.29431976],[623.67,0.80170603],[623.63,0.79486003],[623.34,1.16763335],[623.26,1.16763335]],[[624.94,0.81342469],[624.95,1.18197229],[625.02,1.18197229],[625.16,1.41836675],[625.25,2.41319342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275176307,[[623.63,0.80175745],[623.53,0.81353269],[623.16,0.80512284],[621.27,0.68357449],[616.15,1.60162739]],[[625.27,2.46601931],[627.47,2.84280584],[627.48,3.74886599],[629.79,8.69284698],[631.91,9.51549742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275212637,[[623.82,0.80151325],[623.71,0.81925979],[623.53,1.67134264],[622.93,1.1751612],[622.82,0.68313429]],[[625.13,0.80292714],[625.14,1.19320159],[625.26,1.19320159],[625.47,3.89106363],[625.61,2.43611993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275269591,[[624.08,0.80117933],[623.85,1.67078094],[623.79,0.80902344]],[[625.63,1.19587185],[625.64,1.67089458],[625.79,1.19587185],[626.07,1.43504622],[626.25,2.4415717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275297813,[[624.36,0.80082003],[624.35,0.81455371],[624.02,1.67009938],[623.79,0.80902344],[623.57,1.17250113]],[[625.57,0.801939],[625.58,1.19587185],[625.7,1.19587185],[625.91,1.43504622],[626.04,2.4415717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275366671,[[624.27,0.80093549],[623.99,0.81742576],[623.36,0.80134132],[623.19,1.17250113],[623.07,1.17250113]],[[626.0,2.46931676],[626.05,1.19587185],[626.17,1.19587185],[626.38,1.43504622],[626.52,2.4415717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275388391,[[623.9,0.80141048],[623.89,0.6140504],[623.85,2.45871444],[623.75,1.17250113],[623.64,1.17250113]],[[625.7,1.19587185],[625.8,1.19587185],[626.0,1.43504622],[626.07,2.46564781],[626.12,2.4415717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275463055,[[623.84,0.32018186],[623.83,0.8015004],[623.77,0.81401231],[623.29,2.49153653],[623.02,1.16791795]],[[625.48,2.49140464],[625.67,1.19003955],[625.8,1.19464867],[626.02,0.78427173],[626.04,1.43357841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275484680,[[624.26,1.58598662],[623.7,1.67040668],[623.63,0.79735702],[623.61,0.78032624],[623.46,1.16791795]],[[625.78,1.19003955],[625.83,2.48079247],[625.88,1.19464867],[626.05,1.43357841],[626.15,2.43907438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275566651,[[625.05,0.799936],[624.95,2.08184065],[624.65,1.66804472],[624.3,0.79760529],[624.2,0.67321178]],[[626.67,1.66826462],[626.75,1.19031221],[626.89,2.00589779],[627.13,1.42837466],[627.28,2.43022078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275589950,[[625.27,1.58367449],[624.98,1.66747858],[624.69,1.15583937],[624.64,0.78505818],[624.57,1.15583937]],[[626.65,1.19031221],[626.71,1.66760509],[626.76,1.19031221],[626.97,1.42837466],[627.93,2.43022078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275665915,[[625.4,0.31944477],[625.39,0.79950111],[625.15,1.66760509],[624.85,1.15810756],[624.74,1.15810756]],[[626.58,0.78211779],[626.6,1.19439998],[626.71,1.19439998],[626.88,1.66762507],[626.91,1.43327998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275703138,[[625.83,0.798939],[625.71,1.67205006],[625.52,1.66590206],[625.16,1.15810756],[625.1,0.81486616]],[[627.31,1.19439998],[627.36,2.47163965],[627.43,1.19439998],[627.64,1.43327998],[627.77,2.43856663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275716653,[[625.71,1.67205006],[625.26,1.66683298],[625.1,0.81486616],[624.72,1.15810756],[624.62,1.15810756]],[[626.79,1.19439998],[626.88,1.19439998],[627.02,2.4736589],[627.06,1.43327998],[627.17,2.43856663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275798609,[[624.5,0.80064051],[624.48,0.81340085],[624.37,1.66947845],[624.05,1.64504154],[623.79,1.15810756]],[[626.01,1.97249762],[626.33,1.42546747],[626.46,2.42527451],[626.64,0.81402888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275821333,[[624.3,0.857],[624.05,0.78804154],[623.15,1.15810756],[623.02,1.14696072],[622.8,0.67032653]],[[625.45,1.18788955],[625.57,1.18788955],[625.8,1.42546747],[625.84,0.78408],[625.94,3.2224599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275892690,[[624.46,0.906],[624.45,0.856],[624.4,0.8012498],[623.58,1.14493583],[623.5,1.46178513]],[[625.52,1.19043435],[625.63,1.19043435],[625.81,1.42852122],[625.93,4.10032911],[626.11,2.43047014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275922802,[[625.07,1.60783299],[624.53,1.66795811],[624.44,0.78899251],[624.36,0.78962737],[624.07,0.66293509]],[[626.65,1.66811801],[626.76,0.78427532],[627.0,1.19043435],[627.08,1.19043435],[627.19,0.79161651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731275987859,[[624.7,0.80038418],[624.43,1.66907142],[623.79,1.14493583],[623.68,1.14493583],[623.48,1.373923]],[[626.31,2.47136415],[626.43,1.19043435],[626.54,1.19043435],[626.74,1.42852122],[626.79,0.81726187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276010988,[[624.73,1.28],[624.34,0.81899082],[623.76,1.6702931],[623.71,0.80083191]],[[625.78,1.19043435],[625.88,1.19043435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276039605,[[624.39,0.61371563],[624.38,0.80079438],[624.36,0.80309413],[623.98,1.282],[623.92,1.14493583]],[[626.23,2.46797933],[626.44,1.19043435],[626.53,1.19043435],[626.71,1.42852122],[626.82,2.43047014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276105063,[[625.05,0.856],[624.63,0.79561745],[624.04,1.66955854],[623.57,1.14493583],[623.48,1.14493583]],[[625.94,1.66957857],[626.04,1.19043435],[626.12,1.19043435],[626.27,1.42852122],[626.36,2.43047014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276134271,[[623.93,0.80137194],[623.62,0.81244679],[623.55,1.67102831],[623.12,1.14493583],[623.0,1.14493583]],[[625.74,1.67080099],[625.84,1.19043435],[625.86,0.79661212],[625.96,1.19043435],[626.18,1.42852122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276173905,[[623.73,1.282],[623.5,0.79274167],[623.17,1.67157679],[623.16,1.14493583],[623.06,1.14493583]],[[625.24,1.67163701],[625.46,1.19043435],[625.5,0.79029601],[625.56,1.19043435],[625.74,1.42852122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276227445,[[623.79,0.61434271],[623.73,2.48005078],[623.32,0.79263115],[622.99,0.6829537]],[[625.74,2.45815946],[628.14,6.56635758],[632.53,15.15632389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276304509,[[623.71,1.67101493],[623.44,1.96263293]],[[625.2,1.18873565],[625.32,1.18873565],[625.53,1.42648278],[625.67,2.42700195],[625.87,2.42700195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276324630,[[623.85,0.29414497],[623.84,0.80148756],[623.73,0.80976196],[623.48,1.67106843],[623.3,0.8027799]],[[625.54,2.46109393],[626.04,1.18873565],[626.17,1.99687799],[626.41,1.42648278],[626.78,2.42700195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276354960,[[624.25,1.12097483],[624.2,0.79281084],[623.87,1.67020626],[623.57,0.81104741],[621.67,0.68169433]],[[625.81,2.45261353],[626.44,0.81490421],[630.37,3.72866084],[630.38,2.83265436],[630.41,1.54309839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276422406,[[624.59,0.80052514],[624.57,0.79035574],[624.22,1.66981223]],[[625.63,1.98966907],[625.71,1.18889082],[625.87,1.42666899],[625.97,2.42731877],[626.11,2.42731877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276444917,[[625.0,1.11963054],[624.61,1.201],[624.57,0.79035574],[624.23,0.6796743]],[[626.46,1.66861125],[626.62,1.18889082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276514267,[[625.87,0.79888794],[625.86,0.61204715],[625.85,1.66468679],[625.71,1.152586],[625.62,1.152586]],[[627.81,2.45629653],[627.85,1.17914425],[627.94,1.17914425],[628.12,1.4149731],[628.23,2.40741951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276535791,[[626.42,0.31889857],[626.41,1.58036965],[626.39,1.103],[625.94,1.66497883],[625.81,1.152586]],[[627.86,1.17914425],[627.94,2.45033158],[627.98,1.17914425],[628.21,1.4149731],[628.35,2.40741951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276610131,[[626.03,0.61196426],[626.02,0.79869652],[625.97,0.952],[625.96,0.78497394],[625.34,1.16041884]],[[627.97,1.19069378],[628.09,1.19069378],[628.27,1.66421577],[628.3,0.78834296],[628.31,1.42886806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276638063,[[626.2,0.61199181],[626.19,0.79847969],[625.71,1.66491909],[625.55,0.78194646],[625.5,1.16041884]],[[627.91,2.45144706],[628.18,1.19069378],[628.3,1.97903674],[628.33,1.42886806],[628.43,2.43106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276674794,[[626.97,1.09020803],[626.46,1.277],[626.43,0.80069968],[626.37,1.15063702],[626.31,0.67426766]],[[628.77,1.66308244],[628.84,1.18010481],[628.92,1.18010481],[629.07,2.2191169],[629.16,2.40938065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276728042,[[626.16,0.31897557],[626.03,1.66487926],[625.86,0.7999023]],[[627.93,1.18010481],[627.95,0.79733835],[628.06,1.18010481],[628.2,1.664302],[628.28,1.41612577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276792801,[[626.37,1.41020343],[626.36,0.81220122],[625.94,2.47427869],[625.91,1.15063702],[625.8,1.15077713]],[[627.9,1.66479961],[627.93,1.18010481],[627.94,0.79462601],[628.04,1.18010481],[628.25,1.41612577]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276817138,[[626.62,1.95293176],[626.39,0.7940301],[626.31,1.66392401],[625.88,1.15827289],[625.79,1.8357169]],[[628.08,1.18472286],[628.12,2.44671327],[628.18,1.18473023],[628.35,1.42166743],[628.45,2.41880918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276845162,[[626.8,1.009],[626.74,1.0908975],[626.39,2.83124691]],[[628.18,1.19154541],[628.29,1.19154541],[628.38,1.66346004],[628.47,1.42985449],[628.59,2.43273855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276910918,[[626.85,0.29275065],[626.84,1.59985933],[626.47,2.46674216],[626.44,1.16756817],[626.36,1.16756817]],[[628.08,1.19154541],[628.16,1.19154541],[628.3,1.42985449],[628.39,2.43273855],[628.53,2.43273855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731276935126,[[626.87,0.79761354],[626.86,0.993],[626.84,0.80220762],[626.6,1.66325466],[626.43,1.16756817]],[[628.34,1.19154541],[628.45,1.19154541],[628.67,1.42985449],[628.79,2.43273855],[628.99,2.43273855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277006975,[[627.47,0.31834696],[627.45,0.79687624],[627.44,0.81387962],[627.18,1.66191096],[626.98,1.16756817]],[[628.74,1.19154541],[628.85,0.79971688],[628.86,1.19154541],[629.07,1.42985449],[629.2,2.43273855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277027391,[[628.18,0.29212228],[628.16,0.79597554],[627.94,0.80974058],[627.62,1.6592894]],[[630.51,0.80568825],[630.54,1.19154541],[630.65,1.19154541],[630.85,1.42985449],[630.97,2.43273855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277099545,[[628.37,0.901],[627.78,0.80891849],[627.31,1.66052321],[627.15,0.7789998],[626.42,1.16377166]],[[629.68,1.18881838],[629.8,1.18881838],[630.02,1.42658205],[630.16,2.42717086],[630.36,2.42717086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277122562,[[627.04,0.79739729],[627.03,0.31849547],[627.0,1.192],[626.93,2.44683449],[626.3,0.77660869]],[[629.47,1.16995966],[629.56,0.77636983],[629.59,1.16995966],[629.81,1.4039516],[629.91,0.78290047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277162686,[[627.08,0.61103671],[627.07,0.79735914],[626.99,0.81550495],[626.82,1.15003737],[626.73,1.15003737]],[[628.64,1.16995966],[628.65,0.80101911],[628.72,1.16995966],[628.89,1.4039516],[628.98,2.38866765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277214828,[[627.87,1.074],[627.83,0.78400178],[627.23,1.66132253],[627.15,0.8142788],[626.98,1.15003737]],[[629.01,1.16995966],[629.02,0.78296768],[629.12,1.16995966],[629.24,1.66095911],[629.3,1.4039516]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277236653,[[627.27,1.11559857],[627.22,0.78386926],[626.78,1.6621094],[626.72,1.15003737],[626.65,1.15003737]],[[629.02,1.6621094],[629.03,0.7905683],[629.19,1.16995966],[629.27,1.16995966],[629.35,0.77692222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277307506,[[627.67,0.6101836],[627.66,0.79660962],[627.64,1.66008094],[627.55,0.77856535],[627.54,0.80058522]],[[629.66,0.80527537],[630.04,1.17786358],[630.19,1.17786358],[630.45,1.4134363],[630.62,2.40480482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277328724,[[628.42,0.80331056],[627.9,1.65906527],[627.79,0.77932166],[627.56,1.82751755],[627.43,1.15224164]],[[630.05,2.46455561],[630.43,1.17786358],[630.55,1.17786358],[630.56,0.79311153],[630.78,1.4134363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277394366,[[630.54,0.29095394],[630.53,0.79298368],[630.37,0.78526435],[630.36,0.953],[629.73,0.77623377]],[[632.84,1.65279443],[632.85,1.94486136],[632.95,1.15862952],[633.27,1.15862952],[633.39,1.15862952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277420277,[[629.37,0.31727809],[629.33,0.79449573],[629.31,2.45106801],[628.8,1.15862952],[628.68,0.79801242]],[[631.95,2.44902166],[632.39,1.15862952],[632.52,1.15862952],[632.59,0.80048375],[632.76,1.39035542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277482330,[[630.2,1.58535593],[629.78,1.65434622],[629.56,0.78656901],[629.54,0.80241607],[627.5,0.66935257]],[[632.07,1.65421516],[632.08,0.79420972],[634.92,3.69127148],[634.93,2.88161903],[638.49,3.598395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277502744,[[630.76,0.6074369],[630.75,0.79270709],[630.73,1.74298718],[630.11,1.6527094],[630.09,0.80697631]],[[633.3,2.44276286],[633.58,1.18258412],[633.69,1.18258412],[633.88,1.41910094],[634.0,2.41444258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277529966,[[630.88,0.79254374],[630.73,1.74298718],[630.55,1.65245435],[630.18,1.18258412],[630.05,1.85038009]],[[632.79,2.46313292],[632.81,1.18258412],[632.94,1.18258412],[633.18,1.41910094],[633.3,0.7912365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277598427,[[631.0,0.60714982],[630.93,0.79248094],[630.74,0.80735067],[630.65,1.17466626],[630.53,1.17463171]],[[632.97,1.17463171],[632.99,0.79198929],[633.08,1.17463171],[633.29,1.40959951],[633.38,2.43128176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277626047,[[630.77,1.268],[630.7,0.78531027],[630.09,1.65338992],[629.2,1.17466626],[629.05,1.17463171]],[[632.54,1.65301687],[632.61,0.77425225],[632.73,1.17463171],[632.88,1.17463171],[633.15,1.40959951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277701001,[[629.01,1.012],[628.92,0.78293643],[628.41,0.79701839],[628.27,1.65854472],[628.07,1.17466626]],[[630.34,1.17463171],[630.46,1.17463171],[630.68,1.40959951],[630.81,2.39820642],[631.02,2.39827695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277721814,[[628.11,0.29216048],[627.97,0.79621637],[627.88,1.03],[627.84,0.80961112],[627.69,1.65990277]],[[630.06,1.17463171],[630.15,1.17463171],[630.23,2.44487488],[630.32,1.40959951],[630.42,2.39820642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277801176,[[625.83,0.798939],[625.79,0.79862613],[625.56,1.66567614],[625.17,0.78386483],[623.13,0.68550494]],[[627.8,2.48041617],[632.09,6.57267609],[633.73,4.72197276],[634.8,0.58457855],[634.83,9.35681219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277825197,[[626.81,0.61129191],[626.8,0.79770261],[626.13,1.66302283],[626.12,0.77669186],[625.96,0.68308359]],[[628.57,2.44528029],[629.2,0.79068624],[629.6,1.1823042],[629.7,1.1823042],[629.89,1.41876504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277850820,[[628.04,0.79612763],[628.0,0.79377923],[627.99,1.058],[627.37,0.77668563],[626.61,1.86260272]],[[630.62,0.7928705],[630.67,0.78826766],[630.92,1.1823042],[631.05,1.1823042],[631.27,1.41876504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277916071,[[627.69,0.79657155],[627.68,0.6106285],[627.59,0.29229962],[627.51,1.88727876],[627.1,1.1823042]],[[630.12,1.1823042],[630.24,1.1823042],[630.45,1.41876504],[630.58,2.41387107],[630.79,2.41387107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731277935990,[[626.44,0.29283622],[626.43,0.79817377],[626.39,1.662705],[626.28,0.77734486],[625.37,1.1823042]],[[629.01,2.44538723],[629.85,2.41387107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278005953,[[624.5,1.281],[624.36,0.79328363],[624.01,1.66954519],[623.75,1.1823042],[623.64,1.1823042]],[[626.42,1.1823042],[626.52,1.1823042],[626.72,1.41876504],[626.74,0.80278834],[626.84,2.41387107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278028070,[[623.49,0.29420725],[623.47,2.46684892],[622.84,0.80516364],[622.83,0.69452973],[622.74,1.99411018]],[[626.05,1.1823042],[626.13,1.1823042],[626.15,1.67038664],[626.27,1.41876504],[626.35,2.41387107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278091225,[[624.55,0.997],[624.54,0.78201181],[623.99,1.66897136],[623.39,1.1823042],[623.29,0.69310279]],[[626.76,2.45557286],[626.93,1.1823042],[627.04,1.1823042],[627.25,1.41876504],[627.38,2.41387107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278125657,[[623.3,1.283],[622.67,0.78307837]],[[625.21,0.79973129],[625.25,1.17673029],[625.38,1.17673029],[625.52,0.8087159],[625.6,1.41207635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278185229,[[623.64,0.61456163],[623.63,0.80175745],[622.78,2.47462335],[622.41,0.69458311],[622.4,1.17673029]],[[625.88,1.67155003],[625.98,0.80956131],[626.37,1.17673029],[626.49,1.17673029],[626.69,1.41207635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278215240,[[623.92,2.08338479],[623.64,0.81381567],[623.32,1.17673029],[623.18,1.17673029],[623.02,0.69433123]],[[625.73,1.17673029],[625.88,1.17673029],[625.93,2.48541059],[626.14,1.41207635],[626.31,2.4025971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278282782,[[624.45,0.19958679],[623.81,0.81085343],[623.31,1.67168385],[623.3,0.80244707],[622.91,1.17673029]],[[625.11,1.17673029],[625.18,1.17673029],[625.23,2.47450632],[625.32,1.41207635],[625.41,2.4025971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278304110,[[623.46,1.82891792],[622.98,1.67179093],[622.83,0.80330041],[621.85,0.69480932],[621.81,1.16481352]],[[626.14,1.5857105],[626.2,1.16481352],[626.3,2.53112473],[626.41,1.39777623],[626.54,2.37816095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278331430,[[623.62,0.29413663],[623.61,0.80178316],[623.53,0.81881879],[623.35,1.16481352],[623.23,1.16481352]],[[625.52,2.47029897],[626.12,1.16481352],[626.15,0.79680107],[626.34,1.39777623],[626.48,2.37816095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278396489,[[623.96,0.29389678],[623.95,1.7963149],[623.73,2.8351133],[623.62,1.16481352],[623.44,0.69384449]],[[626.05,2.48535182],[626.13,2.57474453],[626.24,1.16481352],[626.44,1.39777623],[626.56,2.37816095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278419800,[[624.09,0.29408594],[623.99,1.066],[623.95,0.8013149],[623.8,1.67049355],[623.6,1.16481352]],[[625.59,1.16481352],[625.69,2.56917477],[625.7,2.47187184],[625.74,1.39777623],[625.83,2.37816095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278494366,[[623.15,1.283],[623.13,0.79476354],[622.74,1.67339873],[622.69,1.16481352],[622.57,1.16481352]],[[624.64,1.67324452],[624.65,0.79250709],[624.66,1.16481352],[624.88,1.39777623],[625.02,2.37816095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278521888,[[623.16,2.8988558],[622.53,0.78545044],[622.43,1.16481352],[622.32,0.69515601],[622.31,1.16481352]],[[624.59,1.16481352],[624.82,1.39777623],[624.84,2.59374374],[624.85,2.48116789],[624.96,2.37816095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278602652,[[622.21,0.80358721],[622.2,1.285],[621.94,1.67577589],[621.9,0.78695276],[620.19,0.69611266]],[[623.67,2.48189177],[624.03,2.58035729],[625.8,6.92350559],[628.56,9.21191824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278636475,[[622.22,1.285],[622.21,1.60539752],[621.89,1.67609874],[621.59,0.78976184],[621.39,1.20136699]],[[623.29,1.99572591],[623.41,1.20136699],[623.61,2.58401909],[623.62,1.67608528],[623.64,1.44164039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278697436,[[623.13,0.80240078],[623.05,1.22],[622.95,0.80688656],[622.32,0.7953516]],[[624.82,2.47900829],[625.45,0.80015783],[625.98,2.54896758],[625.99,1.20136699],[626.22,1.44164039]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278725154,[[623.74,0.80161605],[623.71,0.80076272],[623.21,1.17513534],[623.1,1.17513534],[623.08,1.50796531]],[[625.58,1.67134933],[625.59,0.81557535],[625.6,1.17513534],[625.8,1.41016241],[625.93,2.39923465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278749697,[[623.44,0.80200179],[623.43,0.29429937],[623.4,0.80110857],[623.38,1.67154334],[623.16,1.17513534]],[[625.19,2.45552587],[625.2,1.17513534],[625.41,1.41016241],[625.54,2.39923465],[625.74,2.39923465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278831658,[[622.77,1.084],[622.57,0.80668386],[622.12,0.78617071],[622.1,1.98911737],[622.02,0.69564304]],[[624.13,0.81475698],[624.14,1.67440518],[624.18,1.17513534],[624.34,2.5833185],[624.39,1.41016241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278854269,[[623.16,0.80236215],[623.13,1.96459079],[622.5,0.78293369],[620.66,0.69517691],[620.09,6.29479618]],[[624.68,2.48686001],[625.22,0.79847858],[625.23,2.57433849],[625.85,0.79863884],[626.95,2.90249774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278926231,[[623.95,0.80134626],[623.9,1.282],[623.8,0.81272343],[623.61,1.67082105]],[[625.71,1.67051359],[625.72,2.0033021],[625.96,1.42932455],[626.1,2.43183691],[627.76,2.91919383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731278960360,[[624.14,0.80110231],[624.13,1.84487201],[624.01,1.67003259],[623.77,1.19110379],[623.64,1.19110379]],[[625.75,1.19110379],[625.84,2.46630422],[625.97,1.42932455],[626.11,2.43183691],[626.32,2.43183691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279042323,[[624.4,1.84576873],[624.23,1.66993242],[624.13,0.81987201],[623.92,1.19110379],[623.82,1.19110379]],[[625.6,1.19110379],[625.68,0.80826466],[625.78,1.42932455],[625.85,2.60257482],[625.89,2.43183691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279066448,[[624.59,0.80052514],[624.5,0.985],[624.49,0.80812567],[624.38,1.66921819],[624.03,1.19110379]],[[626.25,1.19110379],[626.29,2.59790419],[626.3,2.46034697],[626.46,1.42932455],[626.6,2.43183691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279099377,[[624.61,0.80049951],[624.49,0.80812567],[624.37,1.66933163],[624.13,0.81987201]],[[625.84,1.98430436],[626.04,1.42932455],[626.16,2.59584013],[626.17,2.43183691],[626.36,2.43183691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279178041,[[623.77,1.0957193],[623.75,1.282],[623.68,0.78853465],[623.66,1.67037996],[623.02,1.87535205]],[[625.99,2.47048156],[626.01,2.56051635],[626.03,1.18100312],[626.24,1.41720375],[626.38,2.41121472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279194245,[[624.44,0.29383662],[624.43,0.80073026],[624.32,0.80687479],[623.94,1.66945175],[623.77,1.18100312]],[[626.09,2.48714998],[626.48,2.56264483],[626.68,0.7927716],[626.7,1.18100312],[626.88,1.41720375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279262412,[[624.75,0.29371769],[624.74,1.60059764],[624.45,1.281],[624.37,0.81052315],[624.29,1.66874461]],[[626.25,2.46556832],[626.74,2.5681165],[626.8,1.98593945],[627.01,1.41720375],[627.14,2.41121472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279285935,[[624.56,0.80056359],[624.47,1.281],[624.45,0.79933459],[624.29,1.66905141],[624.03,1.18100312]],[[626.34,2.48204763],[626.38,1.18100312],[626.63,1.41720375],[626.79,2.41121472],[627.03,2.41121472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279360894,[[625.68,0.29334417],[625.67,2.79990712],[625.37,1.18100312],[625.35,0.80271297],[625.29,1.66634744]],[[627.38,1.96132549],[627.4,1.66638069],[627.57,1.41720375],[627.69,2.41121472],[627.88,2.41121472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279383805,[[625.68,0.79913054],[625.67,0.81476381],[625.35,0.80271297],[625.22,1.18100312],[625.09,1.18100312]],[[627.24,1.18100312],[627.42,2.5863045],[627.46,1.41720375],[627.59,2.41121472],[627.8,2.41121472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279454570,[[626.43,0.79817377],[626.38,0.79439936],[626.09,1.277],[626.06,0.7828519],[625.75,1.18847338]],[[627.95,2.45027179],[628.58,1.99363372],[628.83,1.42616806],[628.98,2.42646649],[629.21,2.42646649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279483600,[[626.87,1.135],[626.8,0.79077694],[626.48,0.77753792],[626.0,1.18847338],[625.89,0.69076391]],[[629.18,1.18847338],[629.21,1.662705],[629.35,2.55644365],[629.36,0.781921],[629.42,1.42616806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279504722,[[626.61,0.79794449],[626.52,1.276],[626.45,0.77687566],[626.37,1.66367211],[624.32,3.4663807]],[[628.36,1.18847338],[628.47,2.55662586],[628.49,0.79039224],[628.56,1.42616806],[628.68,2.42646649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279590783,[[626.66,1.054],[625.92,1.66458726],[625.78,1.18847338],[625.68,1.18847338],[625.51,0.69252298]],[[628.03,1.66448111],[628.15,1.18847338],[628.18,2.57788554],[628.33,1.42616806],[628.45,2.42646649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279617697,[[626.47,1.77666839],[626.16,1.66333416],[625.37,1.18617299],[625.23,1.18617299],[625.03,0.6922453]],[[628.72,2.44212687],[629.14,3.75341507],[629.35,0.78456082],[629.41,1.42340759],[629.57,2.42176987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279678641,[[626.13,0.79855621],[626.04,0.80320748],[625.99,1.023],[625.61,1.66473325],[625.38,0.69271346]],[[628.27,1.6646138],[628.28,3.33124544],[628.36,1.18617299],[628.58,1.42340759],[628.72,2.42176987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279705958,[[626.16,1.277],[626.05,0.7906369],[625.88,1.18617299],[625.84,1.66513816],[625.76,1.18617299]],[[627.83,0.79301296],[627.85,1.18617299],[628.07,1.42340759],[628.15,2.55419716],[628.16,1.66494564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279772604,[[625.47,0.79939885],[625.45,1.279],[625.33,0.81392936],[625.19,1.66666667],[623.71,0.69341376]],[[629.74,2.53493229],[629.79,0.79391543],[630.4,0.80300322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279807834,[[626.16,0.79851795],[626.15,0.29310938],[625.92,0.79409657],[625.55,2.84952776],[625.54,0.79622891]],[[627.74,2.44600759],[628.17,2.56594867],[628.26,1.98330268],[628.46,1.42085312],[628.57,2.41742371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279829947,[[626.5,0.79808459],[626.41,1.277],[626.39,0.7854888],[625.99,1.66399694],[625.77,1.18404427]],[[628.05,2.4545901],[628.55,0.7925193],[628.85,1.18404427],[629.09,1.42085312],[629.24,2.41742371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279903009,[[626.93,0.29263915],[626.92,0.79754992],[626.68,0.78057128],[626.46,1.063],[626.32,1.18650138]],[[628.72,2.4487545],[629.26,0.78077527],[629.36,2.55552444],[629.37,1.18650138],[629.6,1.42380166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279930321,[[627.69,0.29234907],[627.68,0.79658424],[627.37,0.79573306],[627.02,0.79084854],[627.01,1.18650138]],[[629.57,1.6609525],[629.76,0.80941693],[630.05,2.55521716],[630.11,1.18650138],[630.35,1.42380166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731279995872,[[629.1,1.239],[628.84,0.77578669],[628.42,1.65766252],[628.28,1.17544366],[628.21,0.77761281]],[[630.7,2.45928544],[631.2,1.17544366],[631.45,1.41053239],[631.61,2.39986415],[631.85,2.39986415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280017389,[[628.9,1.08726853],[628.12,0.78424788],[627.69,1.65923666],[627.6,0.81285317],[627.0,1.17544366]],[[630.31,1.65887414],[630.4,2.5557273],[630.5,0.80425831],[630.51,1.17544366],[630.7,1.41053239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280087850,[[628.31,1.142],[628.26,0.79458355],[627.87,1.65930258],[627.49,1.18353209],[627.35,1.18353209]],[[630.34,1.18353209],[630.59,1.42023851],[630.66,2.55896743],[630.75,2.41637802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280119085,[[627.17,0.79723201],[627.15,1.275],[627.14,0.79511296],[626.91,1.66191096],[626.13,0.69180812]],[[629.64,0.79410456],[629.82,1.18353209],[630.1,1.42023851],[630.24,2.52709259],[630.27,2.41637802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280181234,[[627.15,1.275],[626.35,0.78790673],[626.03,1.66412293],[625.85,1.18353209],[625.75,1.18353209]],[[627.68,0.77840613],[627.69,1.18353209],[627.89,1.42023851],[627.98,2.53604714],[628.01,2.41637802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280202347,[[626.71,0.29277685],[626.7,0.7978299],[626.66,0.79661389],[626.03,0.79780869],[626.02,1.66351968]],[[628.75,1.18353209],[628.95,1.42023851],[628.97,2.54268992],[629.08,2.41637802],[629.27,2.41637802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280266495,[[626.17,0.29300234],[626.16,0.79851795],[626.14,0.78166006],[626.09,0.914],[625.8,2.45938151]],[[628.0,1.18353209],[628.17,1.42023851],[628.25,0.78963456],[628.27,2.41637802],[628.35,2.53474435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280294213,[[626.29,1.06],[626.14,0.78166006],[625.88,1.18353209],[625.77,1.18353209],[625.57,1.42023851]],[[627.8,1.18353209],[627.81,0.79999189],[628.0,1.42023851],[628.12,2.53394627],[628.13,2.41637802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280317027,[[626.29,1.06],[625.59,1.66547685],[625.41,0.79314675]],[[628.45,0.7942558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280389682,[[626.3,0.0349405],[626.18,0.79235623],[625.84,0.80348396]],[[628.7,2.3952232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280410707,[[626.3,0.0349405],[626.18,0.79235623],[625.84,0.80348396],[625.67,1.66487926],[625.52,0.81827248]],[[628.09,1.17317055],[628.31,1.40780466],[628.32,1.66479298],[628.33,2.54383031],[628.42,0.81324632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280481752,[[625.09,0.79988481],[625.03,1.279],[624.93,0.79767802],[624.91,1.66759843],[624.22,1.19072731]],[[627.1,2.48210543],[627.47,2.57438771],[627.51,1.18638255],[627.52,0.80683666],[627.8,1.42365906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280508981,[[625.41,0.29343188],[625.4,1.279],[625.25,0.80609653],[625.08,1.66703925],[625.01,1.19072731]],[[626.89,1.18638255],[627.04,2.47374798],[627.05,2.56902252],[627.06,1.42365906],[627.16,2.42219771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280577418,[[626.56,1.276],[626.48,0.78076382],[625.87,1.66383119],[625.85,0.80195814],[625.53,1.19072731]],[[628.5,2.48025696],[628.85,2.5589933],[628.89,1.18638255],[629.14,1.42365906],[629.29,2.42219771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280616263,[[626.56,1.276],[626.48,0.78076382],[626.16,1.66427547],[626.08,1.19072731],[625.96,1.19072731]],[[627.95,1.6643219],[627.97,0.80031347],[628.11,1.18638255],[628.33,1.42365906],[628.47,2.42219771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280635172,[[626.63,1.276],[626.48,0.78076382],[626.31,1.66365223],[626.25,1.19072731],[625.92,0.69233048]],[[628.17,1.66371851],[628.18,0.80254848],[628.2,2.58702908],[628.21,1.18638255],[628.43,1.42365906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280702725,[[626.49,1.58722386],[626.18,1.66410967],[626.04,1.19072731],[625.91,1.19072731],[625.86,0.81278339]],[[628.32,1.18638255],[628.56,1.42365906],[628.71,2.42219771],[628.95,2.42219771],[629.31,2.42219771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280730539,[[626.69,0.79784263],[626.52,0.886],[626.49,0.78912653],[626.32,1.66369199],[626.09,1.19072731]],[[628.33,1.66383782],[628.66,1.18638255],[628.9,1.42365906],[629.04,2.42219771],[629.27,2.42219771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280794890,[[627.62,0.80878225],[627.29,1.022],[627.25,0.79380597],[627.1,1.66097893],[626.5,0.68368978]],[[629.33,2.47420359],[629.72,0.78306919],[630.24,2.56391581],[630.35,1.96451564],[630.61,1.42069431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280814714,[[627.57,0.79672387],[627.55,0.29224634],[627.43,1.275],[627.29,1.66087984],[627.13,1.17340328]],[[629.33,2.47420359],[629.72,0.78306919],[630.31,1.18391193],[630.35,0.78060371],[630.59,1.42069431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280887669,[[627.87,0.29220874],[627.86,0.79635587],[627.75,1.21],[627.74,0.79153735],[627.52,1.16644415]],[[629.74,1.65967188],[629.79,1.18255293],[629.94,2.56003379],[629.96,1.41906352],[630.0,0.78819751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280910292,[[627.93,0.29223207],[627.92,0.79627978],[627.88,0.29223346],[627.74,0.79153735],[627.66,2.82686172]],[[629.55,1.18255293],[629.64,1.66017993],[629.68,0.77841157],[629.74,1.41906352],[630.92,2.41437891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731280982152,[[627.42,0.29240668],[627.41,0.79692704],[627.37,0.78775731],[627.1,1.16529854],[627.08,1.66144151]],[[629.09,2.47149526],[629.61,1.17600035],[629.86,1.41120042],[630.02,2.40100073],[630.26,2.40100073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281011468,[[627.05,1.056],[626.85,0.78675598],[626.55,1.66294998],[626.22,0.8084843]],[[628.86,1.66266528],[628.98,2.57631526],[629.02,1.17600035],[629.25,1.41120042],[629.39,2.40100073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281032792,[[627.05,1.056],[626.85,0.78675598],[626.61,1.66267852],[626.34,1.16529854],[626.22,0.8084843]],[[628.59,3.65270686],[628.85,1.41120042],[629.0,2.40100073],[629.25,2.40100073],[629.62,2.40100073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281103852,[[627.18,0.79721929],[627.17,0.81156208],[627.06,1.008],[626.91,1.66232774],[626.85,0.78675598]],[[628.68,1.17600035],[628.72,1.66240715],[628.75,0.81583761],[628.89,1.41120042],[629.02,2.40100073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281134368,[[627.06,1.008],[626.85,0.78675598],[626.61,1.66300959],[626.16,1.16529854],[626.03,1.16529854]],[[628.53,1.66282417],[628.54,0.79694863],[628.59,1.17600035],[628.83,1.41120042],[628.98,2.40100073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281208925,[[627.06,1.0001271],[626.85,0.78675598],[626.53,1.66325466],[626.02,1.17149114],[625.66,0.68445931]],[[628.3,1.66320166],[628.38,1.18751585],[628.5,2.58493694],[628.51,0.79584273],[628.62,1.42352393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281248356,[[627.06,1.0001271],[626.85,0.78675598],[626.54,1.66346004],[623.93,2.59475637],[619.38,1.27462227]],[[628.37,2.46914095],[628.59,2.58705591],[629.0,0.78387055],[629.01,0.80513588],[634.85,4.0243092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281320227,[[627.06,1.0001271],[626.85,0.78675598],[626.72,1.66287714],[626.48,1.17481317],[626.38,1.17481317]],[[628.2,1.19151711],[628.39,1.42982053],[628.47,2.59040174],[628.48,2.46529654],[628.51,2.43268077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281349743,[[627.15,0.79725743],[626.85,0.78675598],[626.84,1.6623145],[626.52,1.17481317],[626.4,1.17481317]],[[628.72,1.66230127],[628.76,1.19151711],[628.86,2.5818335],[628.87,0.80815996],[628.97,1.42982053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281373880,[[627.15,1.275],[626.85,0.78675598],[626.71,1.66279107],[626.44,1.17481317],[626.32,1.17481317]],[[628.33,1.19151711],[628.55,1.42982053],[628.64,2.58418281],[628.65,2.44930103],[628.68,2.43268077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281447436,[[627.15,1.275],[626.89,1.66269176],[626.85,0.78675598],[626.73,1.17481317],[626.63,1.17481317]],[[628.28,1.19151711],[628.29,0.81272259],[628.48,1.42982053],[628.58,2.59138923],[628.59,1.66273148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281477067,[[627.15,1.275],[626.85,0.78675598],[626.39,1.66357932],[626.19,1.17481317],[626.11,1.17481317]],[[627.95,1.19151711],[628.08,0.81326697],[628.1,3.09333359],[628.19,2.43268077],[630.92,6.9505165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281544113,[[626.56,0.79800817],[626.55,0.29282592],[626.48,0.79588291],[626.42,0.395],[625.85,0.78863149]],[[628.2,2.47112063],[628.58,2.5737808],[628.67,1.19151711],[628.68,0.78023896],[628.88,1.42982053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281566223,[[626.73,0.397],[626.59,0.81174],[626.24,1.66390412],[626.23,1.17481317],[626.13,1.17481317]],[[628.02,1.19151711],[628.2,1.42982053],[628.22,2.57023099],[628.23,2.45810841],[628.31,2.43268077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281635385,[[627.16,0.29248259],[627.06,1.21307653],[626.72,1.17857376],[626.59,1.17857376],[626.36,0.68485995]],[[629.2,2.46603499],[629.38,1.19032541],[629.52,0.78638234],[629.63,1.42839049],[629.67,0.8120988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281661318,[[627.39,0.29234426],[627.12,1.16755441],[627.11,0.4],[627.06,1.66131592],[626.79,0.68437222]],[[629.26,1.66123001],[629.52,0.78888755],[629.74,1.18070481],[629.96,1.41684578],[630.1,2.41060566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281734772,[[628.34,0.79574752],[628.21,0.394],[628.12,0.79127609],[628.03,1.65936192],[627.96,1.16755441]],[[629.87,1.18070481],[629.96,1.65920369],[630.06,1.41684578],[630.18,2.41060566],[633.71,2.29392883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281758687,[[628.52,1.18551963],[628.44,0.78854888],[628.21,1.65891368],[628.12,0.79127609],[627.95,1.16755441]],[[629.83,1.18070481],[629.92,1.65897299],[630.02,2.57447897],[630.03,0.77733396],[630.04,1.41684578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281827353,[[628.62,1.17739308],[628.44,0.78854888],[628.26,1.65901913],[628.23,1.16755441],[628.15,1.16755441]],[[629.84,1.18070481],[630.0,1.41684578],[630.1,2.41060566],[630.16,2.58403485],[630.17,2.45366506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281857374,[[628.62,0.79539308],[628.46,0.78492488],[628.43,0.378],[628.42,1.65862377],[628.09,1.16755441]],[[630.0,1.18070481],[630.12,1.65861718],[630.22,3.99601048],[630.35,2.41060566],[630.55,2.41060566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281881099,[[628.6,0.29190979],[628.59,0.79543104],[628.45,0.375],[628.44,0.78271351],[628.38,1.6587753]],[[629.76,0.78543968],[629.77,1.18070481],[629.91,1.41684578],[629.98,2.57855349],[630.0,2.41060566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281954051,[[628.83,0.363],[628.82,0.7951401],[628.77,0.79455471],[628.53,1.16755441],[628.43,1.16755441]],[[630.03,1.18070481],[630.21,1.41684578],[630.28,0.7773073],[630.32,2.41060566],[630.34,2.57702586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731281976569,[[628.03,1.15846415],[627.58,1.65993576],[627.52,0.79119294],[627.51,0.7813378],[627.09,0.68445779]],[[630.14,1.96919554],[630.15,2.56823857],[630.16,1.65903231],[630.34,1.41684578],[630.46,2.41060566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282044529,[[625.36,0.29332205],[625.35,0.79955225],[625.3,1.66577581],[625.24,0.80464135],[624.29,1.17506196]],[[628.1,1.66565621],[628.11,1.59988377],[628.45,2.53225197],[628.46,1.17677461],[628.69,1.41212954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282072151,[[626.22,0.29300977],[626.21,0.79845419],[625.95,0.7800436],[625.7,1.66468679],[625.66,1.17506196]],[[627.98,1.66592865],[628.11,0.80384486],[628.35,2.546319],[628.42,1.17677461],[628.54,0.80380832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282137501,[[626.63,0.79791902],[626.62,0.29278011],[626.61,0.78693123],[626.31,1.16956081],[626.22,1.16956081]],[[628.17,1.17393211],[628.18,0.77782989],[628.22,1.66380468],[628.28,2.5786124],[628.33,1.40871854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282158017,[[626.66,0.29273994],[626.65,1.5819109],[626.45,1.16956081],[626.36,1.16956081],[626.33,2.44931593]],[[628.06,1.17393211],[628.08,0.78227282],[628.2,2.5786124],[628.21,1.6639439],[628.23,1.40871854]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282190342,[[626.55,0.29285955],[626.54,0.79803364],[626.52,0.78585285],[626.27,1.66403672],[626.02,1.16956081]],[[628.15,2.57865655],[628.16,3.63888061],[628.31,1.40871854],[628.4,2.39677807],[628.53,2.39677807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282255209,[[626.9,1.57853766],[626.59,1.66282417],[626.29,1.16956081],[626.16,1.16956081],[626.15,1.50328696]],[[628.87,1.17393211],[628.91,1.66277121],[628.98,2.57723417],[629.11,1.40871854],[629.26,2.39677807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282283637,[[627.2,0.79719387],[627.17,0.77898089],[626.85,1.66226157],[626.54,0.80707737],[626.53,0.78184626]],[[628.71,2.44860439],[629.18,1.17393211],[629.34,0.77906049],[629.47,1.40871854],[629.64,2.39677807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282349604,[[626.54,0.79803364],[626.52,0.2928384],[626.41,0.78230542],[626.34,1.18260169],[626.22,1.18260169]],[[628.63,1.66336066],[628.77,0.78421737],[628.87,1.18436007],[629.09,1.42123209],[629.22,2.41806849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282370517,[[626.7,0.29278892],[626.69,1.57940835],[626.31,1.66310893],[626.19,0.80453989],[626.08,1.18260169]],[[628.77,1.18436007],[628.89,2.56512585],[628.9,2.47153514],[628.95,1.42123209],[629.06,2.41806849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282445093,[[626.48,0.29287768],[626.47,0.79812281],[626.41,1.18516891],[626.39,0.78066981],[626.33,1.18516891]],[[627.81,1.18710952],[627.95,4.00511259],[627.96,1.66437496],[628.03,2.42368194],[628.17,2.42368194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282465209,[[626.6,0.79795722],[626.55,0.80548015],[626.32,1.66363234],[626.3,1.18291716]],[[628.25,2.4629132],[628.27,1.18833812],[628.44,2.58599538],[628.46,1.42600574],[628.58,2.42619032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282531038,[[626.93,0.7975372],[626.67,0.78813021],[626.59,1.66307581],[626.34,1.18291716],[626.22,1.18291716]],[[628.47,2.4437763],[628.56,1.18833812],[628.78,1.42600574],[628.91,2.42619032],[629.12,2.42619032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282558966,[[626.54,1.60197209],[626.29,1.66400357],[625.91,0.78259143],[625.74,1.18291716],[625.6,1.18291716]],[[628.2,2.45380294],[628.31,1.18833812],[628.55,1.42600574],[628.7,2.42619032],[628.93,2.42619032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282585879,[[626.58,0.79798269],[626.38,0.79103651],[626.17,1.66393727],[626.03,1.18291716],[625.9,1.18291716]],[[628.2,2.45380294],[628.32,1.18833812],[628.56,1.42600574],[628.62,0.80519774],[628.7,2.42619032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282655842,[[626.55,1.1895527],[626.47,1.1895527],[626.41,1.66383119],[621.09,0.55025793]],[[627.96,1.18626058],[627.98,0.81263359],[628.1,1.42369574],[628.2,1.66369862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282679165,[[626.48,0.29289945],[626.47,0.79812281],[626.31,0.79918475],[626.21,1.66427547],[626.05,1.19046479]],[[627.93,1.1842093],[628.01,2.56757181],[628.02,2.44262661],[628.07,1.42105116],[628.16,2.41776067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282742612,[[626.86,0.29265743],[626.85,0.79763898],[626.77,2.44655482],[626.64,1.18673186],[626.52,1.18673186]],[[628.74,2.47406294],[628.84,1.17752907],[629.05,1.41303489],[629.2,2.40412186],[629.37,0.77971472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282770944,[[627.33,1.58768449],[626.94,1.66236744],[626.89,1.18673186],[626.78,1.18673186],[626.7,0.78461267]],[[628.86,2.44987882],[628.88,1.17752907],[629.09,1.41303489],[629.22,2.40412186],[629.41,2.40412186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282840196,[[627.47,1.58032496],[627.08,1.66163322],[627.03,1.18526564],[626.94,1.18526564],[623.49,1.63108827]],[[628.86,1.18820067],[628.95,2.58264703],[628.96,2.47545314],[629.04,1.4258408],[629.15,2.4259097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282871411,[[627.61,0.79667309],[627.58,0.79340469],[627.33,1.6610516],[627.24,0.80302944],[626.81,1.18526564]],[[629.23,1.66125644],[629.68,1.18820067],[629.97,1.4258408],[630.03,0.80422289],[630.15,2.4259097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282899043,[[627.61,0.79667309],[627.58,0.79340469],[627.41,1.66126966],[627.33,1.18526564],[627.21,1.18526564]],[[628.93,1.96658632],[629.12,1.6611375],[629.15,1.4258408],[629.29,2.4259097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731282974800,[[626.78,0.79772807],[626.76,0.29257346],[626.73,0.77983895],[626.57,1.18037914],[626.44,1.18037914]],[[629.08,1.18388843],[629.12,0.81080326],[629.33,1.42066612],[629.37,2.56936387],[629.48,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283004520,[[627.24,1.5813532],[627.02,1.66234097],[626.7,1.18037914],[626.55,1.18037914],[626.39,0.69004987]],[[628.76,2.45307694],[628.9,1.18388843],[629.14,0.78646268],[629.17,1.42066612],[629.33,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283075284,[[627.3,0.79706679],[627.18,0.79616039],[627.06,1.66185805],[626.7,1.18037914],[626.57,1.18037914]],[[628.94,2.45795824],[629.01,1.18388843],[629.23,1.42066612],[629.37,2.41710555],[629.58,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283092404,[[627.07,0.79735914],[626.91,1.66239391],[626.63,1.18037914],[626.52,1.18037914],[626.25,0.69046711]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283092600,[[627.08,0.29258919],[627.07,0.79735914],[626.91,1.66239391],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,3.3796245],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283092800,[[627.09,0.79733371],[627.08,0.29258919],[626.91,1.66239391],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283093001,[[627.09,0.79733371],[626.91,1.66239391],[626.63,1.18037914],[626.52,1.18037914],[626.32,0.69046711]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283093202,[[627.1,0.29257853],[627.09,0.79733371],[626.63,1.18037914],[626.52,1.18037914],[626.32,0.69046711]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283093405,[[627.1,0.29257853],[627.09,0.79733371],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283093800,[[627.11,0.79730828],[627.1,0.29257853],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283094004,[[627.11,0.79730828],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283094005,[[627.12,0.29257853],[627.11,0.79730828],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283094203,[[627.12,1.0898741],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283094405,[[627.13,0.29257853],[627.12,0.79729557],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283094604,[[627.12,0.79729557],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914],[626.23,0.69046711]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283094806,[[627.13,0.29256844],[627.12,0.79729557],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,1.96080694],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283095107,[[627.13,0.29256844],[627.12,0.79729557],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,4.54484367],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283095803,[[627.14,0.2925663],[627.12,0.79729557],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,4.54484367],[628.63,1.66247333],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283096005,[[627.15,1.08982373],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914],[622.16,1.59230788]],[[628.62,4.54484367],[628.83,1.42066612],[628.94,0.79592161],[628.95,2.41710555],[632.78,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283096312,[[627.16,0.79724472],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914],[626.23,1.91060948]],[[628.61,2.58403673],[628.62,1.96080694],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283096603,[[627.17,0.29255836],[627.16,0.79724472],[626.93,1.66244685],[626.63,1.18037914],[626.52,1.18037914]],[[628.62,1.96080694],[628.66,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283096808,[[627.18,0.29255743],[627.17,0.79837297],[627.16,0.79724472],[626.93,1.66244685],[626.63,1.18037914]],[[628.62,1.96080694],[628.65,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283097009,[[627.18,0.29255743],[627.17,0.79723201],[626.93,1.66244685],[626.63,1.18037914],[626.32,2.60077391]],[[628.62,1.96080694],[628.64,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283097207,[[627.18,0.29255743],[627.17,0.79723201],[626.93,1.66244685],[626.63,1.18037914],[626.33,1.64546917]],[[628.62,1.96080694],[628.63,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283097404,[[627.18,0.29255743],[627.17,0.79723201],[626.93,1.66244685],[626.63,1.18037914],[626.33,0.69016443]],[[628.62,1.96080694],[628.66,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283097610,[[627.18,1.08289095],[627.17,0.79723201],[626.93,1.66244685],[626.63,1.18037914],[626.33,0.69016443]],[[628.62,1.96080694],[628.66,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283097814,[[627.19,0.29255743],[627.17,0.79723201],[626.93,1.66244685],[626.63,1.18037914],[626.33,1.64546917]],[[628.62,1.96080694],[628.66,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283098002,[[627.2,0.29255743],[627.17,1.59966451],[626.93,1.66244685],[626.63,1.18037914],[626.34,0.69016443]],[[628.62,1.96080694],[628.66,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283098203,[[627.21,0.29255743],[627.17,0.79723201],[626.93,1.66244685],[626.63,1.18037914],[626.32,0.69016443]],[[628.62,1.96080694],[628.66,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283098404,[[627.22,0.29255743],[627.21,0.80354688],[627.17,0.79723201],[626.93,1.66244685],[626.63,1.18037914]],[[628.62,1.96080694],[628.66,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283098603,[[627.22,0.29255743],[627.17,0.79723201],[626.93,1.66244685],[626.63,1.18037914]],[[628.62,1.96080694],[628.66,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283098604,[[627.22,0.29255743],[627.17,0.79723201],[626.93,1.66244685],[626.63,1.18037914],[626.23,2.60086283]],[[628.62,1.96080694],[628.66,2.58403673],[628.67,1.66236082],[628.83,1.42066612],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283098812,[[627.23,0.29255743],[627.17,0.79723201],[626.93,1.66244685],[626.24,2.60086283],[622.17,4.78713772]],[[628.62,0.77691851],[628.66,2.58403673],[628.67,1.66236082],[628.94,0.79592161],[634.28,0.58580744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283099005,[[627.23,0.80426326],[627.17,0.79723201],[626.93,1.66244685],[625.72,2.60086283],[622.17,4.78713772]],[[628.67,1.66236082],[628.94,0.79592161],[629.55,2.58403673],[631.06,2.91417843],[634.28,0.58580744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283099208,[[627.17,0.79723201],[626.93,1.66244685],[625.73,0.69016443],[625.72,0.9553492],[625.07,0.9553492]],[[628.67,1.66236082],[628.94,0.79592161],[629.54,2.58403673],[631.06,6.93330154],[634.28,0.58580744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283099413,[[627.18,0.2925796],[627.17,0.79723201],[626.93,1.66244685],[625.74,0.69013953],[625.08,0.9553492]],[[628.67,1.66236082],[628.94,0.79592161],[629.53,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283099712,[[627.18,1.07707744],[627.17,0.79723201],[626.93,1.66244685],[626.23,0.69013953],[625.06,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.52,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283099911,[[627.19,0.2925796],[627.17,0.79723201],[626.93,1.66244685],[626.23,0.69013953],[625.07,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.51,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283100108,[[627.2,0.2925796],[627.17,1.59526116],[626.93,1.66244685],[625.72,0.69013953],[625.08,0.9553492]],[[628.67,1.66236082],[628.94,0.79592161],[629.51,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283100305,[[627.21,0.2925796],[627.17,0.79723201],[626.93,1.66244685],[625.73,0.69013953],[625.09,0.9553492]],[[628.67,1.66236082],[628.94,0.79592161],[629.5,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283100610,[[627.22,0.2925796],[627.17,1.60974763],[626.93,1.66244685],[625.74,0.69013953],[625.09,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.49,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283100812,[[627.23,0.2925796],[627.17,0.79723201],[626.93,1.66244685],[625.75,0.69013953],[625.1,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.48,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283101110,[[627.23,0.77884652],[627.17,0.79723201],[626.93,1.66244685],[625.76,0.69013953],[625.11,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.47,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283101412,[[627.17,0.79723201],[626.93,1.66244685],[625.77,0.69013953],[625.12,1.9106984],[624.0,1.27373465]],[[628.67,1.66236082],[628.94,0.79592161],[629.46,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283101707,[[627.18,0.29257375],[627.17,0.79723201],[626.93,1.66244685],[625.78,0.69013953],[625.13,0.9553492]],[[628.67,1.66236082],[628.94,0.79592161],[629.45,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283101910,[[627.18,0.29257375],[627.17,1.59677348],[626.93,1.66244685],[625.79,0.69013953],[624.73,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.44,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283102106,[[627.17,1.59677348],[626.93,1.66244685]],[[628.67,1.66236082],[628.94,0.79592161],[629.44,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283102107,[[627.17,1.59677348],[626.93,1.66244685],[625.8,0.69013953],[624.74,1.9106984],[621.0,10.4699572]],[[628.67,1.66236082],[628.94,0.79592161],[629.43,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283102313,[[627.17,1.59677348],[626.93,1.66244685],[625.81,0.69013953],[624.75,1.9106984],[621.0,10.4699572]],[[628.67,1.66236082],[628.94,0.79592161],[629.42,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283102512,[[627.18,0.29257093],[627.17,1.59677348],[626.93,1.66244685],[625.82,0.69013953],[624.76,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.41,2.58403673],[631.06,6.93330154],[632.8,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283102713,[[627.18,0.29257093],[627.17,1.59677348],[626.93,1.66244685],[625.83,0.69013953],[624.77,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.4,2.58403673],[631.06,6.93330154],[633.67,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283102905,[[627.18,0.29257093],[627.17,1.59677348],[626.93,1.66244685],[625.84,0.69013953],[624.78,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.39,2.58403673],[631.06,6.93330154],[633.67,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283103106,[[627.18,0.29257093],[627.17,1.59677348],[626.93,1.66244685],[625.85,0.69013953],[624.79,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.38,2.58403673],[631.06,6.93330154],[633.67,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283103310,[[627.19,0.29256848],[627.17,1.59677348],[626.93,1.66244685],[625.86,0.690146],[624.8,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.37,2.58403673],[631.06,6.93330154],[633.67,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283103506,[[627.2,0.29256848],[627.17,1.59677348],[625.87,0.690146],[624.81,1.9106984],[621.0,4.78713772]],[[628.67,1.66236082],[628.94,0.79592161],[629.36,2.58403673],[631.06,6.93330154],[633.67,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283103709,[[627.17,1.59677348],[626.96,1.66229465],[625.88,0.690146],[624.72,1.9106984],[621.0,4.78713772]],[[628.67,1.66236082],[628.94,0.79592161],[629.35,2.58403673],[631.06,6.93330154],[633.67,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283103906,[[627.18,0.29256274],[627.17,1.59677348],[626.96,1.66229465],[625.89,0.690146],[624.73,0.9553492]],[[628.67,1.66236082],[628.94,0.79592161],[629.35,2.58403673],[631.06,6.93330154],[633.67,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283104111,[[627.18,0.29256274],[627.17,1.59677348],[626.96,1.66229465],[625.9,0.690146],[624.74,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.34,2.58403673],[631.06,6.93330154],[633.67,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283104312,[[627.18,0.29256274],[627.17,1.59677348],[626.96,1.66229465],[625.91,0.690146],[624.75,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.33,2.58403673],[631.06,6.93330154],[633.67,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283104512,[[627.18,0.29256274],[627.17,1.59677348],[626.96,1.66229465],[625.92,0.690146],[624.76,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.32,2.58403673],[631.06,6.93330154],[633.67,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283104811,[[627.18,0.29256274],[627.17,1.59677348],[626.96,1.66229465],[625.93,0.690146],[624.77,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.31,2.58403673],[631.06,6.93330154],[633.67,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283105013,[[627.18,0.29256274],[627.17,1.59677348],[626.96,1.66229465],[625.94,0.690146],[624.78,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.3,2.58403673],[631.06,6.93330154],[633.67,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283105211,[[627.18,0.29256274],[627.17,1.59677348],[626.96,1.66229465],[625.95,0.690146],[624.79,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.29,2.58403673],[631.06,6.93330154],[633.67,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283105412,[[627.18,0.29256274],[627.17,1.59677348],[626.96,1.66229465],[625.96,0.690146],[624.8,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.28,2.58403673],[631.06,6.93330154],[633.67,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283105609,[[627.18,0.29256274],[627.17,1.59677348],[626.96,1.66229465],[625.97,0.690146],[624.81,1.9106984]],[[628.67,1.66236082],[628.94,0.79592161],[629.27,2.58403673],[631.06,6.93330154],[633.67,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283105811,[[627.17,1.59677348],[626.96,1.66229465],[625.72,0.690146],[624.82,1.9106984],[624.0,2.5474693]],[[628.67,1.66236082],[628.94,0.79592161],[629.26,2.58403673],[631.06,6.93330154],[633.67,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283106005,[[627.17,1.59677348],[626.96,1.66229465],[625.73,0.690146],[624.83,1.9106984],[624.0,2.5474693]],[[628.67,1.66236082],[628.94,0.79592161],[629.25,2.58403673],[631.06,6.93330154],[634.25,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283106212,[[627.17,1.59677348],[626.96,1.66229465],[625.74,0.690146],[624.84,1.9106984],[624.0,2.5474693]],[[628.67,1.66236082],[628.94,0.79592161],[629.24,2.58403673],[631.06,6.93330154],[634.25,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283106411,[[627.17,1.59677348],[626.96,1.66229465],[625.75,0.690146],[624.85,1.9106984],[624.0,2.5474693]],[[628.67,1.66236082],[628.94,0.79592161],[629.23,2.58403673],[631.06,6.93330154],[634.25,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283106608,[[627.17,1.59677348],[626.96,1.66229465],[624.0,2.5474693]],[[628.67,1.66236082],[628.94,0.79592161],[629.23,2.58403673],[631.06,6.93330154],[634.25,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283106609,[[627.17,1.59677348],[626.96,1.66229465],[625.76,0.690146],[624.86,1.9106984],[624.0,2.5474693]],[[628.67,1.66236082],[628.94,0.79592161],[629.22,2.58403673],[631.06,6.93330154],[634.25,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283106810,[[627.17,1.59677348],[626.96,1.66229465],[625.77,0.690146],[624.87,0.9553492],[624.72,0.9553492]],[[628.67,1.66236082],[628.94,0.79592161],[629.21,2.58403673],[631.06,6.93330154],[634.25,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283107006,[[627.17,1.59677348],[626.96,1.66229465],[625.78,0.69006094],[624.72,1.9106984],[619.53,0.55015448]],[[628.67,1.66236082],[628.94,0.79592161],[629.2,2.58403673],[631.06,6.93330154],[634.25,5.5042707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283107314,[[627.17,1.59677348],[626.96,1.66229465],[625.79,0.69006094],[624.72,1.9106984],[619.53,0.55015448]],[[628.67,1.66236082],[628.94,0.79592161],[629.19,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283107615,[[627.17,1.59677348],[626.96,1.66229465],[625.8,0.69005252],[624.72,1.9106984],[619.53,0.76848795]],[[628.67,1.66236082],[628.94,0.79592161],[629.55,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283107808,[[627.17,1.59677348],[626.96,1.66229465],[625.81,0.69006067],[624.72,1.9106984],[624.0,1.27373465]],[[628.67,1.66236082],[628.94,0.79592161],[629.54,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283108013,[[627.17,1.59677348],[626.96,1.66229465],[625.82,0.69006067],[624.72,1.9106984],[623.99,6.27053204]],[[628.67,1.66236082],[628.94,0.79592161],[629.53,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283108210,[[627.17,1.59677348],[626.96,1.66229465],[625.72,0.69006067],[624.72,1.9106984],[623.99,6.27053204]],[[628.67,1.66236082],[628.94,0.79592161],[629.52,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283108415,[[627.17,1.59677348],[626.96,1.66229465],[625.73,0.69006067],[624.72,1.9106984],[623.99,6.27053204]],[[628.67,1.66236082],[628.94,0.79592161],[629.51,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283108711,[[627.17,1.59677348],[626.96,1.66229465],[625.74,0.69006067],[624.72,1.9106984],[623.99,6.27053204]],[[628.67,1.66236082],[628.94,0.79592161],[629.5,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283108912,[[627.17,1.59677348],[626.96,1.66229465],[625.75,0.69006067],[624.72,1.9106984],[623.99,6.27053204]],[[628.67,1.66236082],[628.94,0.79592161],[629.49,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283109110,[[627.17,1.59677348],[626.96,1.66229465],[625.76,0.69006067],[624.72,1.9106984],[623.99,6.27053204]],[[628.67,1.66236082],[628.94,0.79592161],[629.48,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283109310,[[627.17,1.59677348],[626.96,1.66229465],[625.77,0.69006067],[624.72,1.9106984],[623.99,6.27053204]],[[628.67,1.66236082],[628.94,0.79592161],[629.47,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283109506,[[627.17,1.59677348],[626.96,1.66229465],[625.78,0.69006067],[624.72,1.9106984],[623.99,6.27053204]],[[628.67,1.66236082],[628.94,0.79592161],[629.46,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283109711,[[627.17,1.59677348],[626.96,1.66229465],[625.79,0.69006067],[624.72,1.9106984],[623.99,6.27053204]],[[628.67,1.66236082],[628.94,0.79592161],[629.45,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283109911,[[627.17,1.59677348],[626.96,1.66229465],[625.8,0.69006067],[624.72,1.9106984],[623.99,6.27053204]],[[628.67,1.66236082],[628.94,0.79592161],[629.44,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283110106,[[627.17,1.59677348],[626.96,1.66229465],[625.81,0.69006067],[624.72,1.9106984],[623.99,6.27053204]],[[628.67,1.66236082],[628.94,0.79592161],[629.43,2.58403673],[631.06,6.93330154],[634.25,9.25050664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283110312,[[627.17,1.59677348],[626.96,1.66229465],[626.8,1.18591961],[626.7,1.18591961],[626.51,1.42310353]],[[628.52,1.19013683],[628.67,1.66236082],[628.71,1.4281642],[628.82,2.4298627],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283110512,[[627.17,1.59677348],[626.96,1.66229465],[626.8,1.18591961],[626.7,1.18591961],[626.52,0.69006067]],[[628.52,1.96987288],[628.67,1.66236082],[628.7,2.58403673],[628.71,1.4281642],[628.82,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283110714,[[627.17,1.59677348],[626.96,1.66229465],[626.81,1.18591961],[626.71,1.18591961],[626.4,2.42125255]],[[628.52,1.96987288],[628.66,2.58403673],[628.67,1.66236082],[628.71,1.4281642],[628.83,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283111014,[[627.18,0.29255979],[627.17,1.59677348],[627.04,1.18591961],[626.97,1.18591961],[626.96,1.66229465]],[[628.39,1.19013683],[628.52,0.77973605],[628.53,1.4281642],[628.62,2.4298627],[628.66,2.58403673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283111216,[[627.19,0.79720658],[627.18,0.29255979],[627.17,0.79954147],[627.05,1.18591961],[626.97,1.18591961]],[[628.41,1.19013683],[628.52,0.77973605],[628.55,1.4281642],[628.61,2.58403673],[628.64,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283111512,[[627.2,0.29255979],[627.19,0.79720658],[627.17,0.79954147],[627.07,1.18591961],[626.99,1.18591961]],[[628.39,1.19013683],[628.52,0.77973605],[628.53,1.4281642],[628.6,2.58403673],[628.62,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283111717,[[627.21,0.79718116],[627.2,0.29255979],[627.17,0.79954147],[627.08,1.18591961],[627.0,1.18591961]],[[628.4,1.19013683],[628.54,1.4281642],[628.59,2.58403673],[628.63,2.4298627],[628.76,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283112015,[[627.21,0.79718116],[627.17,0.79954147],[627.08,1.18591961]],[[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283112016,[[627.22,0.29255979],[627.21,0.79718116],[627.17,0.79954147],[627.08,1.18591961],[627.01,1.18591961]],[[628.41,1.19013683],[628.52,0.79940095],[628.55,1.4281642],[628.58,2.58403673],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283112215,[[627.23,0.79715574],[627.22,0.29255979],[627.17,0.79954147],[627.08,1.18591961],[627.0,1.18591961]],[[628.42,1.19013683],[628.56,1.4281642],[628.57,2.58403673],[628.65,2.4298627],[628.78,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283112412,[[627.24,0.29255979],[627.23,0.79715574],[627.17,0.79954147],[627.09,1.18591961],[627.01,1.18591961]],[[628.4,1.19013683],[628.54,1.4281642],[628.63,2.4298627],[628.64,2.58403673],[628.76,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283112616,[[627.24,0.29255979],[627.23,0.79715574],[627.17,0.79954147],[627.1,1.18591961],[627.03,1.18591961]],[[628.41,1.19013683],[628.54,0.79024993],[628.55,1.4281642],[628.62,2.58403673],[628.64,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283112810,[[627.25,0.79713033],[627.24,0.29255979],[627.17,0.79954147],[627.11,1.18591961],[627.03,1.18591961]],[[628.42,1.19013683],[628.56,1.4281642],[628.61,2.58403673],[628.64,2.4298627],[628.78,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283113010,[[627.26,0.29255979],[627.25,0.79713033],[627.17,0.79954147],[627.11,1.18591961],[627.03,1.18591961]],[[628.42,1.19013683],[628.56,1.4281642],[628.78,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283113011,[[627.26,0.29255979],[627.25,0.79713033],[627.17,0.79954147],[627.11,1.18591961],[627.03,1.18591961]],[[628.42,1.19013683],[628.45,0.80855196],[628.56,1.4281642],[628.6,2.58403673],[628.65,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283113210,[[627.27,0.79710491],[627.26,0.29255979],[627.17,0.79954147],[627.09,1.18591961],[627.02,1.18591961]],[[628.43,1.19013683],[628.45,0.80855196],[628.57,1.4281642],[628.59,2.58403673],[628.66,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283113419,[[627.28,0.29255979],[627.27,0.79710491],[627.17,0.79954147],[627.11,1.18591961],[627.03,1.18591961]],[[628.42,1.19013683],[628.56,1.4281642],[628.58,2.58403673],[628.64,2.4298627],[628.78,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283113615,[[627.28,0.29255979],[627.27,0.79710491],[627.17,0.79954147],[627.11,1.18591961],[627.03,1.18591961]],[[628.42,1.19013683],[628.56,2.21554947],[628.57,2.58403673],[628.64,2.4298627],[628.77,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283113811,[[627.28,0.29255979],[627.27,0.79710491],[627.17,0.79954147],[627.11,1.18591961],[627.03,1.18591961]],[[628.42,1.19013683],[628.56,2.21554947],[628.63,2.58403673],[628.65,2.4298627],[628.78,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283114009,[[627.29,0.7970795],[627.28,0.29255979],[627.17,0.79954147],[627.11,1.18591961],[627.03,2.84815471]],[[628.42,1.19013683],[628.56,2.21554947],[628.62,2.58403673],[628.65,2.4298627],[628.78,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283114214,[[627.3,0.29255979],[627.29,0.7970795],[627.17,0.79954147],[627.1,1.18591961],[627.03,1.6622351]],[[628.43,1.19013683],[628.56,0.78738527],[628.57,1.4281642],[628.61,2.58403673],[628.66,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283114415,[[627.29,0.7970795],[627.17,0.79954147],[627.08,1.18591961],[627.03,1.6622351],[627.0,1.18591961]],[[628.42,1.19013683],[628.56,2.21554947],[628.6,2.58403673],[628.65,2.4298627],[628.78,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283114716,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.08,1.18591961],[627.03,1.6622351]],[[628.43,1.19013683],[628.56,0.78738527],[628.57,1.4281642],[628.59,2.58403673],[628.65,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283115020,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.08,1.18591961],[627.03,1.6622351]],[[628.43,1.19013683],[628.57,1.4281642],[628.58,2.58403673],[628.65,2.4298627],[629.63,4.02519495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283115217,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.07,1.18591961],[627.03,1.6622351]],[[628.43,1.19013683],[628.57,1.4281642],[628.64,2.58403673],[628.66,2.4298627],[628.79,4.09211103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283115422,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.41,1.19013683],[628.43,0.78469225],[628.55,1.4281642],[628.63,5.01389943],[628.76,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283115611,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.4,1.19013683],[628.43,0.78469225],[628.54,1.4281642],[628.62,2.58403673],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283115811,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.4,1.19013683],[628.54,1.4281642],[628.62,2.58403673],[628.63,2.4298627],[629.64,3.45300794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283116216,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.41,1.19013683],[628.55,1.4281642],[628.62,2.58403673],[628.63,2.4298627],[628.77,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283116615,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.41,1.19013683],[628.55,1.4281642],[628.62,2.58403673],[628.77,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283116616,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.41,1.19013683],[628.55,1.4281642],[628.62,2.58403673],[628.64,2.4298627],[628.77,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283116808,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.41,1.19013683],[628.55,1.4281642],[628.77,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283116809,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.41,1.19013683],[628.55,1.4281642],[628.61,2.58403673],[628.63,2.4298627],[628.77,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283117011,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.4,0.77880367],[628.41,1.19013683],[628.55,1.4281642],[628.6,2.58403673],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283117211,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.03,2.84815471],[625.94,2.42125255]],[[628.4,0.77880367],[628.41,1.19013683],[628.55,1.4281642],[628.59,2.58403673],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283117419,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.03,2.84815471],[625.94,2.42125255]],[[628.4,0.77880367],[628.41,1.19013683],[628.55,1.4281642],[628.58,2.58403673],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283117618,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.03,2.84815471],[625.94,2.42125255]],[[628.4,0.77880367],[628.41,1.19013683],[628.55,1.4281642],[628.57,2.58403673],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283117818,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.03,2.84815471],[625.94,2.42125255]],[[628.4,0.77880367],[628.41,1.19013683],[628.55,1.4281642],[628.56,2.58403673],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283118016,[[627.3,0.2925107],[627.29,0.7970795],[627.17,0.79954147],[627.03,2.84815471],[625.94,2.42125255]],[[628.4,0.77880367],[628.41,1.19013683],[628.55,1.4281642],[628.62,2.58403673],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283118219,[[627.31,0.29251971],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.4,0.77880367],[628.41,1.19013683],[628.55,1.4281642],[628.62,2.58403673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283118220,[[627.31,0.29251971],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.4,0.77880367],[628.41,1.19013683],[628.55,1.4281642],[628.62,2.58403673],[628.64,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283118412,[[627.32,0.29251971],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.4,0.77880367],[628.41,1.19013683],[628.55,1.4281642],[628.63,2.58403673],[628.64,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283118615,[[627.33,0.29251971],[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351]],[[628.4,0.77880367],[628.41,1.19013683],[628.55,1.4281642],[628.62,2.58403673],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283118814,[[627.34,0.29252397],[627.29,0.7970795],[627.17,0.79954147],[627.03,2.84815471],[626.95,1.18591961]],[[628.4,1.9689405],[628.54,1.4281642],[628.62,2.58403673],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283118815,[[627.34,0.29252397],[627.29,0.7970795],[627.17,0.79954147],[627.03,2.84815471],[626.95,1.18591961]],[[628.4,1.9689405],[628.54,1.4281642],[628.62,2.58403673],[628.63,2.4298627],[628.76,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283119019,[[627.35,0.29252397],[627.29,0.7970795],[627.17,0.79954147],[627.03,2.84815471],[626.95,1.18591961]],[[628.4,1.19013683],[628.54,1.4281642],[628.62,2.58403673],[628.63,2.4298627],[628.76,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283119320,[[627.36,0.29252397],[627.29,0.7970795],[627.17,0.79954147],[627.05,1.18591961],[627.03,1.6622351]],[[628.4,0.78182621],[628.42,1.19013683],[628.56,1.4281642],[628.62,2.58403673],[628.64,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283119522,[[627.37,0.29252397],[627.29,0.7970795],[627.17,0.79954147],[627.05,1.18591961],[627.03,1.6622351]],[[628.41,1.19013683],[628.55,1.4281642],[628.61,2.58403673],[628.64,2.4298627],[631.11,2.30111025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283119726,[[627.29,0.7970795],[627.17,0.79954147],[627.04,1.18591961],[627.03,1.6622351],[626.96,1.18591961]],[[628.4,1.19013683],[628.42,0.7837362],[628.54,1.4281642],[628.6,2.58403673],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283119921,[[627.3,0.29253703],[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[627.01,1.18591961]],[[628.39,1.19013683],[628.42,0.7837362],[628.53,1.4281642],[628.59,2.58403673],[628.62,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283120123,[[627.3,0.29253703],[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[627.0,1.18591961]],[[628.37,1.19013683],[628.42,0.7837362],[628.51,1.4281642],[628.58,2.58403673],[628.6,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283120323,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.83,1.18591961],[626.82,0.68875408]],[[628.42,0.7837362],[628.44,1.19013683],[628.57,2.58403673],[628.6,1.4281642],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283120519,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.94,1.18591961],[626.85,1.98463609]],[[628.45,1.19013683],[628.56,2.58403673],[628.62,1.4281642],[628.72,2.4298627],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283120716,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.94,1.18591961],[626.85,1.98463609]],[[628.62,1.4281642],[628.72,2.4298627],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283120717,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.94,1.18591961],[626.85,1.98463609]],[[628.46,1.19013683],[628.55,2.58403673],[628.62,1.4281642],[628.72,2.4298627],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283120918,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.94,1.18591961],[626.85,1.98463609]],[[628.46,1.19013683],[628.54,2.58403673],[628.62,1.4281642],[628.72,2.4298627],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283121223,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.95,1.18591961],[626.86,1.18591961]],[[628.45,1.19013683],[628.53,2.58403673],[628.61,1.4281642],[628.71,2.4298627],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283121419,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.95,1.18591961],[626.86,1.18591961]],[[628.45,1.98421886],[628.52,2.58403673],[628.61,1.4281642],[628.69,1.66234097],[628.71,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283121623,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.94,1.18591961],[626.85,1.98463609]],[[628.45,0.79408203],[628.46,1.19013683],[628.51,2.58403673],[628.62,1.4281642],[628.69,1.66234097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283121825,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.94,1.18591961],[626.85,1.98463609]],[[628.45,1.19013683],[628.5,2.58403673],[628.62,1.4281642],[628.69,1.66234097],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283122019,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.94,1.18591961],[626.85,1.98463609]],[[628.45,1.99403322],[628.5,2.58403673],[628.62,1.4281642],[628.69,1.66234097],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283122223,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.94,1.18591961],[626.85,1.98463609]],[[628.44,1.19013683],[628.45,0.80389639],[628.6,1.4281642],[628.68,2.58403673],[628.69,1.66234097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283122423,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.94,1.18591961],[626.85,1.98463609]],[[628.44,1.19013683],[628.6,1.4281642],[628.67,2.58403673],[628.69,1.66234097],[629.62,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283122621,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.95,1.18591961],[626.86,1.18591961]],[[628.69,1.66234097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283122622,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.95,1.18591961],[626.86,1.18591961]],[[628.45,1.19013683],[628.61,1.4281642],[628.66,2.58403673],[628.69,1.66234097],[628.71,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283122818,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.95,1.18591961],[626.86,1.18591961]],[[628.45,1.19013683],[628.62,1.4281642],[628.65,2.58403673],[628.69,1.66234097],[628.72,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283123018,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.95,1.18591961],[626.86,1.18591961]],[[628.45,1.19013683],[628.61,1.4281642],[628.64,2.58403673],[628.69,1.66234097],[628.71,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283123221,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.96,1.18591961],[626.87,1.18591961]],[[628.45,1.19013683],[628.61,1.4281642],[628.63,2.58403673],[628.71,2.4298627],[629.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283123420,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.97,1.18591961],[626.88,1.18591961]],[[628.45,0.78774046],[628.46,1.19013683],[628.62,4.01220093],[628.72,2.4298627],[628.88,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283123625,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.96,1.18591961],[626.87,1.18591961]],[[628.45,0.78774046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283123626,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.96,1.18591961],[626.87,1.18591961]],[[628.45,1.19013683],[628.61,4.01220093],[628.71,2.4298627],[628.76,1.66224172],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283123825,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.6622351],[626.96,1.18591961],[626.87,1.18591961]],[[628.44,1.19013683],[628.45,0.7830449],[628.6,2.58403673],[628.61,1.4281642],[628.71,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283124019,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.18591961],[626.87,1.18591961],[626.71,2.11191321]],[[628.45,1.97318173],[628.59,2.58403673],[628.61,1.4281642],[628.71,2.4298627],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283124220,[[627.29,0.7970795],[627.17,0.79954147],[626.97,1.18591961],[626.88,1.18591961],[626.72,1.42310353]],[[628.44,1.19013683],[628.58,2.58403673],[628.61,1.4281642],[628.71,2.4298627],[628.86,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283124418,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.97,1.18591961],[626.88,1.18591961]],[[628.44,1.19013683],[628.57,2.58403673],[628.61,2.21423336],[628.71,2.4298627],[628.86,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283124624,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.97,1.18591961],[626.88,1.18591961]],[[628.44,1.19013683],[628.56,2.58403673],[628.6,1.4281642],[628.61,0.78606916],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283124824,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.97,1.18591961],[626.88,1.18591961]],[[628.44,1.19013683],[628.55,2.58403673],[628.6,1.4281642],[628.61,0.78606916],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283125026,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.97,1.18591961],[626.88,1.18591961]],[[628.44,1.19013683],[628.54,2.58403673],[628.6,1.4281642],[628.61,0.78606916],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283125223,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.98,1.18591961],[626.89,1.18591961]],[[628.43,1.19013683],[628.53,2.58403673],[628.6,1.4281642],[628.61,0.78606916],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283125425,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.98,1.18591961],[626.89,1.18591961]],[[628.43,1.19013683],[628.6,1.4281642],[628.61,0.78606916],[628.69,2.58403673],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283125628,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.98,1.18591961],[626.89,1.18591961]],[[628.43,1.19013683],[628.59,1.4281642],[628.61,0.78606916],[628.68,2.58403673],[628.69,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283125827,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.98,1.18591961],[626.89,1.18591961]],[[628.43,1.19013683],[628.6,1.4281642],[628.61,0.78606916],[628.68,2.58403673],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283126029,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.98,1.18591961],[626.89,1.18591961]],[[628.44,1.19013683],[628.6,1.4281642],[628.61,0.78606916],[628.67,2.58403673],[628.71,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283126227,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.99,1.18591961],[626.9,1.18591961]],[[628.43,1.19013683],[628.6,1.4281642],[628.61,0.78606916],[628.66,2.58403673],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283126423,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.99,1.18591961],[626.9,1.18591961]],[[628.43,1.19013683],[628.6,1.4281642],[628.61,0.78606916],[628.65,2.58403673],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283126627,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.99,1.18591961],[626.9,1.18591961]],[[628.43,1.19013683],[628.59,1.4281642],[628.61,0.78606916],[628.64,2.58403673],[628.69,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283126826,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.98,1.18591961],[626.89,1.18591961]],[[628.43,1.19013683],[628.59,1.4281642],[628.61,0.78606916],[628.63,2.58403673],[628.69,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283127025,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.98,1.18591961],[626.89,1.18591961]],[[628.43,1.19013683],[628.59,1.4281642],[628.61,0.78606916],[628.62,2.58403673],[628.69,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283127230,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.99,1.18591961],[626.89,1.18591961]],[[628.42,1.19013683],[628.59,1.4281642],[628.61,3.37010589],[628.69,2.4298627],[628.84,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283127429,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.99,1.18591961],[626.9,1.18591961]],[[628.42,1.19013683],[628.59,1.4281642],[628.6,2.58403673],[628.61,0.78606916],[628.69,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283127630,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.99,1.18591961],[626.9,1.18591961]],[[628.42,1.19013683],[628.59,1.4281642],[628.61,0.78606916],[628.68,2.58403673],[628.69,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283127929,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.98,1.18591961],[626.9,1.18591961]],[[628.41,1.19013683],[628.58,1.4281642],[628.61,0.78606916],[628.68,5.01389943],[628.83,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283128130,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833]],[[628.41,1.19013683],[628.58,1.4281642],[628.61,0.78606916],[628.68,5.01389943],[628.83,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283128131,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.0,1.18591961],[626.91,1.18591961]],[[628.42,1.19013683],[628.58,1.4281642],[628.67,2.58403673],[628.68,2.4298627],[628.84,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283128324,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.0,1.18591961],[626.91,1.18591961]],[[628.42,1.97342168],[628.58,1.4281642],[628.67,2.58403673],[628.68,2.4298627],[628.84,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283128525,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.99,1.18591961],[626.9,1.18591961]],[[628.4,1.19013683],[628.42,0.78328485],[628.57,1.4281642],[628.67,5.01389943],[628.82,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283128728,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.99,1.18591961],[626.9,1.18591961]],[[628.41,1.19013683],[628.57,1.4281642],[628.66,2.58403673],[628.67,2.4298627],[628.82,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283129032,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.99,1.18591961],[626.9,1.18591961]],[[628.41,1.19013683],[628.42,0.80747651],[628.57,1.4281642],[628.66,2.58403673],[628.67,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283129226,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.0,1.18591961],[626.91,1.18591961]],[[628.41,1.19013683],[628.42,0.80747651],[628.57,1.4281642],[628.66,2.58403673],[628.67,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283129426,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.0,1.18591961],[626.91,1.18591961]],[[628.42,1.99761334],[628.58,1.4281642],[628.66,2.58403673],[628.68,2.4298627],[628.84,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283129627,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.0,1.18591961],[626.91,1.18591961]],[[628.42,1.19013683],[628.58,1.4281642],[628.65,2.58403673],[628.68,2.4298627],[628.84,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283129830,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.0,1.18591961],[626.91,1.18591961]],[[628.42,1.19013683],[628.58,1.4281642],[628.64,2.58403673],[628.68,2.4298627],[628.84,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283130025,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.05,1.18591961]],[[628.35,1.19013683],[628.58,1.4281642],[628.59,2.4298627],[628.63,2.58403673],[628.73,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283130229,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.98,1.18591961]],[[628.35,1.19013683],[628.5,1.4281642],[628.59,2.4298627],[628.62,2.58403673],[628.72,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283130426,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.05,1.18591961]],[[628.34,1.19013683],[628.49,1.4281642],[628.58,5.01389943],[628.72,2.4298627],[628.93,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283130629,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.05,1.18591961]],[[628.35,1.19013683],[628.4,0.78591091],[628.49,1.4281642],[628.57,2.58403673],[628.58,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283130829,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.05,1.18591961]],[[628.35,1.19013683],[628.49,1.4281642],[628.57,2.58403673],[628.58,2.4298627],[629.63,4.02852582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283131026,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.05,1.18591961]],[[628.34,1.19013683],[628.49,1.4281642],[628.57,2.58403673],[628.58,2.4298627],[628.93,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283131229,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[627.04,1.18591961]],[[628.33,1.19013683],[628.35,0.79148136],[628.47,1.4281642],[628.57,5.01389943],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283131432,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833]],[[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283131433,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.98,1.18591961]],[[628.31,1.19013683],[628.46,4.01220093],[628.54,2.4298627],[628.68,2.4298627],[628.89,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283131727,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.98,1.18591961]],[[628.32,1.19013683],[628.35,0.80676148],[628.45,2.58403673],[628.46,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283131931,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.98,1.18591961]],[[628.45,2.58403673],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283131932,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.98,1.18591961]],[[628.31,1.19013683],[628.45,4.01220093],[628.54,2.4298627],[628.67,2.4298627],[628.88,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283132129,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.98,1.18591961]],[[628.31,1.19013683],[628.44,2.58403673],[628.45,0.78169194],[628.46,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283132333,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.98,1.18591961]],[[628.31,1.19013683],[628.43,2.58403673],[628.45,1.4281642],[628.54,2.4298627],[630.0,6.9505165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283132529,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.99,1.18591961]],[[628.31,1.19013683],[628.35,0.78590999],[628.42,2.58403673],[628.45,1.4281642],[628.53,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283132730,[[627.3,0.29253051],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.99,1.18591961]],[[628.31,1.19013683],[628.35,0.78590999],[628.45,1.4281642],[628.52,2.58403673],[628.53,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283133034,[[627.31,0.29254286],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.98,1.18591961]],[[628.31,1.19013683],[628.35,0.78590999],[628.45,1.4281642],[628.53,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283133035,[[627.31,0.29254286],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.98,1.18591961]],[[628.31,1.19013683],[628.35,0.78590999],[628.45,1.4281642],[628.51,2.58403673],[628.53,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283133235,[[627.32,0.29254286],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.99,1.18591961]],[[628.31,1.19013683],[628.35,0.78590999],[628.45,1.4281642],[628.5,2.58403673],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283133437,[[627.33,0.29253724],[627.29,0.7970795],[627.17,0.79954147],[627.07,1.18591961],[627.06,1.66224833]],[[628.31,1.19013683],[628.35,0.78590999],[628.45,1.4281642],[628.49,2.58403673],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283133736,[[627.29,0.7970795],[627.17,0.79954147],[627.07,1.18591961],[627.06,1.66224833],[626.86,0.68919212]],[[628.31,1.19013683],[628.35,0.78590999],[628.46,1.4281642],[628.48,2.58403673],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283133936,[[627.3,0.29253621],[627.29,0.7970795],[627.17,0.79954147],[627.07,1.18591961],[627.06,1.66224833]],[[628.31,1.19013683],[628.35,0.78590999],[628.46,1.4281642],[628.47,2.58403673],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283134137,[[627.3,0.29253621],[627.29,0.7970795],[627.17,0.79954147],[627.08,1.18591961],[627.06,1.66224833]],[[628.32,1.19013683],[628.35,0.78590999],[628.46,4.01220093],[628.55,2.4298627],[628.69,4.0922897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283134436,[[627.3,0.29253621],[627.29,0.7970795],[627.17,0.79954147],[627.08,1.18591961],[627.06,1.66224833]],[[628.32,1.19013683],[628.45,2.58403673],[628.46,1.4281642],[628.55,2.4298627],[628.68,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283134636,[[627.3,0.29253621],[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833]],[[628.45,2.58403673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283134637,[[627.3,0.29253621],[627.29,0.7970795],[627.17,0.79954147],[627.07,1.18591961],[627.06,1.66224833]],[[628.31,1.19013683],[628.44,2.58403673],[628.45,1.4281642],[628.54,2.4298627],[628.67,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283134829,[[627.3,0.29253621],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.85,0.79871648]],[[628.31,1.19013683],[628.43,2.58403673],[628.45,2.21358514],[628.54,2.4298627],[628.67,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283135034,[[627.3,0.29253621],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.85,1.4879086]],[[628.31,1.19013683],[628.42,2.58403673],[628.45,1.4281642],[628.54,2.4298627],[628.67,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283135235,[[627.3,0.29253621],[627.29,0.7970795],[627.17,0.79954147],[627.06,2.84816794],[626.98,1.18591961]],[[628.3,1.19013683],[628.41,2.58403673],[628.45,1.4281642],[628.53,2.4298627],[628.67,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283135437,[[627.29,0.7970795],[627.17,0.79954147],[627.06,1.66224833],[626.9,1.18591961],[626.85,0.79871648]],[[628.41,1.19013683],[628.45,0.78900188],[628.59,1.4281642],[628.7,2.4298627],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283135732,[[627.29,0.7970795],[627.17,0.79954147],[626.89,1.18591961],[626.85,0.79871648],[626.8,1.18591961]],[[628.4,1.19013683],[628.45,0.78900188],[628.58,4.01935012],[628.69,4.0922897],[628.86,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283135935,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.66237406],[626.89,1.18591961],[626.85,0.79871648]],[[628.39,1.19013683],[628.57,4.01935012],[628.68,2.4298627],[628.69,1.662427],[628.85,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283136234,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.66237406],[626.91,1.18591961],[626.85,0.79871648]],[[628.41,1.19013683],[628.56,2.59118592],[628.59,1.4281642],[628.69,1.662427],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283136434,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.66237406],[626.91,1.18591961],[626.85,0.79871648]],[[628.41,1.19013683],[628.49,0.80101795],[628.56,2.59118592],[628.59,1.4281642],[628.69,1.662427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283136639,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.66237406],[626.9,1.18591961],[626.85,0.79871648]],[[628.4,1.19013683],[628.49,0.80101795],[628.55,2.59118592],[628.58,1.4281642],[628.69,4.0922897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283136935,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.66237406],[626.9,1.18591961],[626.85,0.79871648]],[[628.41,1.19013683],[628.49,0.80101795],[628.54,2.59118592],[628.59,1.4281642],[628.69,1.662427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283137135,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.66237406],[626.89,1.18591961],[626.85,0.79871648]],[[628.39,1.19013683],[628.53,2.59118592],[628.57,1.4281642],[628.68,2.4298627],[628.69,1.662427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283137335,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648]],[[628.39,1.19013683],[628.53,2.59118592],[628.57,1.4281642],[628.68,2.4298627],[628.69,1.662427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283137336,[[627.29,0.7970795],[627.17,0.79954147],[626.9,1.18591961],[626.85,0.79871648],[626.8,1.18591961]],[[628.4,1.19013683],[628.52,2.59118592],[628.58,1.4281642],[628.69,4.0922897],[628.86,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283137537,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.9,1.18591961],[626.85,0.79871648]],[[628.4,1.19013683],[628.51,2.59118592],[628.53,0.80985095],[628.58,1.4281642],[628.69,4.0922897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283137730,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.91,1.18591961],[626.85,0.79871648]],[[628.41,1.19013683],[628.53,0.80985095],[628.57,2.59118592],[628.59,1.4281642],[628.69,1.662427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283137934,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.85,0.79871648]],[[628.41,1.19013683],[628.53,0.80985095],[628.57,2.59118592],[628.59,1.4281642],[628.69,1.662427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283137935,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.89,1.18591961],[626.85,0.79871648]],[[628.39,1.19013683],[628.53,0.80985095],[628.57,1.4281642],[628.58,2.59118592],[628.68,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283138237,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.92,1.18591961],[626.85,0.79871648]],[[628.42,1.19013683],[628.56,2.59118592],[628.6,1.4281642],[628.71,2.4298627],[628.88,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283138437,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.91,1.18591961],[626.85,0.79871648]],[[628.41,1.19013683],[628.55,2.59118592],[628.59,1.4281642],[628.7,2.4298627],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283138638,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.91,1.18591961],[626.85,0.79871648]],[[628.41,1.19013683],[628.54,2.59118592],[628.59,1.4281642],[628.7,2.4298627],[628.87,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283138932,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.92,1.18591961],[626.85,0.79871648]],[[628.42,1.19013683],[628.53,3.39787951],[628.6,1.4281642],[628.71,2.4298627],[628.88,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283139137,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.94,1.18591961],[626.85,0.79871648]],[[628.43,1.19013683],[628.52,2.59118592],[628.61,1.4281642],[628.72,2.4298627],[628.89,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283139340,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.94,1.18591961],[626.85,0.79871648]],[[628.44,1.19013683],[628.51,2.59118592],[628.62,1.4281642],[628.73,2.4298627],[628.9,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283139532,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.95,1.18591961],[626.85,1.98463609]],[[628.45,1.19013683],[628.63,1.4281642],[628.74,2.4298627],[628.91,2.4298627],[629.17,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283139732,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.95,1.18591961],[626.85,1.98463609]],[[628.46,1.19013683],[628.64,1.4281642],[628.68,2.59182974],[628.75,2.4298627],[628.92,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283140136,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.94,1.18591961],[626.85,0.79871648]],[[628.45,1.19013683],[628.63,1.4281642],[628.68,2.59182974],[628.75,2.4298627],[628.92,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283140332,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.94,1.18591961],[626.85,1.98463609]],[[628.45,1.19013683],[628.63,1.4281642],[628.68,2.59182974],[628.75,2.4298627],[628.92,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283140537,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.95,1.18591961],[626.85,1.98463609]],[[628.46,1.19013683],[628.64,1.4281642],[628.68,2.59182974],[628.75,2.4298627],[628.92,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283140739,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.94,1.18591961],[626.85,0.79871648]],[[628.45,1.19013683],[628.52,0.80080473],[628.63,1.4281642],[628.68,2.59182974],[628.74,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283140938,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.95,1.18591961],[626.85,1.98463609]],[[628.45,1.19013683],[628.62,2.59182974],[628.64,1.4281642],[628.75,2.4298627],[629.19,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283141137,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.95,1.18591961],[626.85,1.98463609]],[[628.45,1.19013683],[628.61,2.59182974],[628.63,1.4281642],[628.74,2.4298627],[628.91,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283141437,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.94,1.18591961],[626.85,0.79871648]],[[628.44,1.19013683],[628.53,0.78170574],[628.6,2.59182974],[628.62,1.4281642],[628.74,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283141634,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.85,0.79871648]],[[628.74,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283141635,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.95,1.18591961],[626.85,1.98463609]],[[628.45,1.19013683],[628.59,2.59182974],[628.63,1.4281642],[628.74,2.4298627],[629.18,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283141938,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.95,1.18591961],[626.85,1.98463609]],[[628.44,1.19013683],[628.58,2.59182974],[628.62,1.4281642],[628.74,2.4298627],[629.18,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283142138,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.92,1.18591961],[626.85,0.79871648]],[[628.42,1.19013683],[628.57,2.59182974],[628.6,1.4281642],[628.71,2.4298627],[628.89,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283142339,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.92,1.18591961],[626.85,0.79871648]],[[628.42,1.19013683],[628.56,2.59182974],[628.58,0.81568603],[628.6,1.4281642],[628.71,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283142539,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.92,1.18591961],[626.85,0.79871648]],[[628.42,1.19013683],[628.55,2.59182974],[628.58,0.81568603],[628.6,1.4281642],[628.71,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283142735,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.93,1.18591961],[626.85,0.79871648]],[[628.43,1.19013683],[628.54,2.59182974],[628.58,0.81568603],[628.61,1.4281642],[628.72,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283142940,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.92,1.18591961],[626.85,0.79871648]],[[628.42,1.19013683],[628.53,2.59182974],[628.58,0.81568603],[628.6,1.4281642],[628.72,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283143141,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.93,1.18591961],[626.85,0.79871648]],[[628.41,1.19013683],[628.52,2.59182974],[628.58,0.81568603],[628.59,1.4281642],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283143338,[[627.29,0.7970795],[627.17,0.79954147],[626.96,2.8483069],[626.86,1.18591961],[626.85,0.79871648]],[[628.58,0.81568603]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283143339,[[627.29,0.7970795],[627.17,0.79954147],[626.96,2.8483069],[626.86,1.18591961],[626.85,0.79871648]],[[628.43,1.19013683],[628.51,2.59182974],[628.58,0.81568603],[628.61,1.4281642],[628.72,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283143737,[[627.29,0.7970795],[627.17,0.79954147],[626.96,2.8483069],[626.86,1.18591961],[626.85,0.79871648]],[[628.43,1.19013683],[628.58,0.81568603],[628.6,2.59182974],[628.61,1.4281642],[628.72,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283143940,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.95,1.18591961],[626.85,1.98463609]],[[628.42,1.19013683],[628.58,0.81568603],[628.59,2.59223541],[628.6,1.4281642],[628.71,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283144137,[[627.29,0.7970795],[627.17,0.79954147],[626.96,2.8483069],[626.86,1.18591961],[626.85,0.79871648]],[[628.43,1.19013683],[628.58,0.81568603],[628.59,2.59223541],[628.61,1.4281642],[628.72,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283144436,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.95,1.18591961],[626.85,1.98463609]],[[628.42,1.19013683],[628.58,2.59223541],[628.6,1.4281642],[628.71,2.4298627],[628.88,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283144643,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.94,1.18591961],[626.85,1.98463609]],[[628.41,1.19013683],[628.47,0.78170574],[628.57,2.59223541],[628.59,1.4281642],[628.7,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283144843,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.94,1.18591961],[626.85,0.79871648]],[[628.41,1.19013683],[628.56,2.59223541],[628.59,1.4281642],[628.7,2.4298627],[629.13,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283145044,[[627.29,0.7970795],[627.17,0.79954147],[626.96,1.66238729],[626.94,1.18591961],[626.85,0.79871648]],[[628.41,1.19013683],[628.55,2.59223541],[628.59,1.4281642],[628.7,2.4298627],[629.13,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283145243,[[627.29,0.7970795],[627.17,0.79954147],[627.02,1.18591961],[626.96,1.66238729],[626.94,1.18591961]],[[628.31,1.19013683],[628.46,0.80104347],[628.47,1.4281642],[628.54,2.59223541],[628.56,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283145443,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.18591961],[626.96,1.66238729],[626.94,1.18591961]],[[628.32,1.19013683],[628.46,2.59223541],[628.47,1.4281642],[628.57,2.4298627],[629.2,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283145743,[[627.29,0.7970795],[627.17,0.79954147],[627.0,1.18591961],[626.96,1.66238729],[626.91,1.18591961]],[[628.39,1.19013683],[628.56,1.4281642],[628.66,2.4298627],[628.82,2.4298627],[628.94,0.79592161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283145943,[[627.29,0.7970795],[627.17,0.79954147],[627.0,1.18591961],[626.96,1.66238729],[626.91,1.18591961]],[[628.39,1.19013683],[628.51,0.80446537],[628.56,1.4281642],[628.65,2.59255059],[628.67,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283146142,[[627.29,0.7970795],[627.17,0.79954147],[627.02,1.18591961],[626.96,1.66238729],[626.93,1.18591961]],[[628.51,0.80446537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283146143,[[627.29,0.7970795],[627.17,0.79954147],[627.02,1.18591961],[626.96,1.66238729],[626.93,1.18591961]],[[628.37,1.19013683],[628.51,0.80446537],[628.53,1.4281642],[628.55,2.59255059],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283146344,[[627.29,0.7970795],[627.17,0.79954147],[627.02,1.18591961],[626.96,1.66238729],[626.93,1.18591961]],[[628.36,1.19013683],[628.51,0.80446537],[628.52,2.59255059],[628.53,1.4281642],[628.63,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283146545,[[627.29,0.7970795],[627.17,0.79954147],[627.02,1.18591961],[626.96,1.66238729],[626.93,1.18591961]],[[628.36,1.19013683],[628.52,4.02071479],[628.62,2.4298627],[629.92,2.30513029],[630.06,4.86947438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283146839,[[627.29,0.7970795],[627.17,0.79954147],[627.02,1.18591961],[626.96,1.66238729],[626.93,1.18591961]],[[628.36,1.19013683],[628.51,2.59255059],[628.52,1.4281642],[628.62,2.4298627],[628.77,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283147041,[[627.29,0.7970795],[627.17,0.79954147],[627.02,1.18591961],[626.96,1.66238729],[626.93,1.18591961]],[[628.36,1.19013683],[628.5,2.59255059],[628.52,1.4281642],[628.62,2.4298627],[628.78,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283147238,[[627.29,0.7970795],[627.17,0.79954147],[627.02,1.18591961],[626.96,1.66238729],[626.93,1.18591961]],[[628.35,1.19013683],[628.48,0.80128221],[628.49,2.59255059],[628.52,1.4281642],[628.62,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283147439,[[627.29,0.7970795],[627.17,0.79954147],[627.03,1.18591961],[626.96,1.66238729],[626.94,1.18591961]],[[628.36,1.19013683],[628.48,0.80128221],[628.51,2.59255059],[628.52,1.4281642],[628.62,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283147637,[[627.29,0.7970795],[627.17,0.79954147],[626.99,1.18591961],[626.9,1.18591961],[626.72,1.42310353]],[[628.4,1.19013683],[628.51,2.59255059],[628.57,1.4281642],[628.68,2.4298627],[628.85,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283147842,[[627.29,0.7970795],[627.17,0.79954147],[627.0,1.18591961],[626.98,1.662427],[626.91,1.18591961]],[[628.38,1.19013683],[628.5,2.59255059],[628.51,0.801216],[628.55,1.4281642],[628.66,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283148043,[[627.29,0.7970795],[627.17,0.79954147],[626.98,1.662427]],[[628.38,1.19013683],[628.55,1.4281642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283148044,[[627.29,0.7970795],[627.17,0.79954147],[627.01,1.18591961],[626.98,1.662427],[626.92,1.18591961]],[[628.38,1.19013683],[628.49,2.59255059],[628.55,1.4281642],[628.65,2.4298627],[628.81,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283148237,[[627.29,0.7970795],[627.17,0.79954147],[627.02,1.18591961],[626.98,1.662427],[626.92,1.18591961]],[[628.37,1.19013683],[628.48,2.59255059],[628.54,1.4281642],[628.65,2.4298627],[628.8,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283148543,[[627.29,0.7970795],[627.17,0.79954147],[626.99,1.18591961],[626.98,1.662427],[626.89,1.18591961]],[[628.41,1.19013683],[628.48,0.78219438],[628.59,1.4281642],[628.7,2.4298627],[628.86,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283148744,[[627.29,0.7970795],[627.17,0.79954147],[626.99,1.18591961],[626.98,1.662427],[626.89,1.18591961]],[[628.41,1.19013683],[628.59,1.4281642],[628.68,2.59311016],[628.7,2.4298627],[628.86,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283149044,[[627.29,0.7970795],[627.17,0.79954147],[626.99,1.18591961],[626.89,1.18591961],[625.04,4.85283018]],[[628.41,1.19013683],[628.59,1.4281642],[628.68,2.59311016],[628.7,2.4298627],[628.86,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283149236,[[627.29,0.7970795],[627.17,0.79954147],[626.99,1.18591961],[626.9,1.18591961],[626.72,1.42310353]],[[628.4,1.19013683],[628.48,0.79986299],[628.58,1.4281642],[628.69,5.02297286],[628.86,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283149438,[[627.29,0.7970795],[627.17,0.79954147],[626.99,1.18591961],[626.9,1.18591961],[626.72,1.42310353]],[[628.4,1.19013683],[628.5,0.80296694],[628.57,2.59311016],[628.58,1.4281642],[628.69,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283149841,[[627.29,0.7970795],[627.17,0.79954147],[627.0,1.18591961],[626.9,1.18591961],[626.72,1.42310353]],[[628.4,1.19013683],[628.5,0.80296694],[628.57,2.59311016],[628.58,1.4281642],[628.69,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283150037,[[627.29,0.7970795],[627.17,0.79954147],[626.98,1.18591961],[626.88,1.18591961],[626.7,1.42310353]],[[628.38,1.19013683],[628.5,0.80296694],[628.56,1.4281642],[628.57,2.59311016],[628.67,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283150338,[[627.29,0.7970795],[627.17,0.79954147],[626.98,1.18591961],[626.89,1.18591961],[626.71,1.42310353]],[[628.37,1.19013683],[628.5,0.80296694],[628.55,4.02127436],[628.66,2.4298627],[628.83,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283150540,[[627.29,0.7970795],[627.17,0.79954147],[626.98,1.18591961],[626.89,1.18591961],[626.71,1.42310353]],[[628.37,1.19013683],[628.54,2.59311016],[628.55,1.4281642],[628.66,2.4298627],[628.83,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283150740,[[627.29,0.7970795],[627.17,0.79954147],[626.94,1.18591961],[626.84,1.18591961],[626.66,1.42310353]],[[628.36,1.19013683],[628.53,2.59311016],[628.54,1.4281642],[628.65,2.4298627],[628.83,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283150946,[[627.29,0.7970795],[627.17,0.79954147],[626.93,1.18591961],[626.83,1.18591961],[626.65,1.42310353]],[[628.35,1.19013683],[628.43,0.80845854],[628.52,2.59311016],[628.53,1.4281642],[628.65,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283151145,[[627.29,0.7970795],[627.17,0.79954147]],[[628.43,0.80845854],[628.52,2.59311016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283151146,[[627.29,0.7970795],[627.17,0.79954147],[626.88,1.18591961],[626.78,1.18591961],[626.59,1.42310353]],[[628.29,1.19013683],[628.43,0.80845854],[628.48,1.4281642],[628.52,2.59311016],[628.59,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283151440,[[627.29,0.7970795],[627.17,0.79954147],[626.83,1.18591961],[626.73,1.18591961],[626.55,1.42310353]],[[628.3,1.19013683],[628.47,2.59311016],[628.49,1.4281642],[628.6,2.4298627],[628.77,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283151647,[[627.29,0.7970795],[627.17,0.79954147],[626.83,1.18591961],[626.73,1.18591961],[626.55,1.42310353]],[[628.3,1.19013683],[628.43,0.78394532],[628.46,2.59311016],[628.48,1.4281642],[628.6,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283151843,[[627.29,0.7970795],[627.17,0.79954147],[626.85,1.98463609],[626.75,1.18591961],[626.56,1.42310353]],[[628.32,1.19013683],[628.43,0.78394532],[628.45,2.59311016],[628.5,1.4281642],[628.6,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283152046,[[627.29,0.7970795],[627.17,0.79954147],[626.86,1.18591961],[626.85,0.79871648],[626.76,1.18591961]],[[628.33,1.19013683],[628.44,2.59311016],[628.51,1.4281642],[628.62,2.4298627],[628.8,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283152240,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.83,1.18591961],[626.73,1.18591961]],[[628.3,1.19013683],[628.43,2.59311016],[628.48,1.4281642],[628.59,2.4298627],[628.77,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283152444,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.82,1.18591961],[626.72,1.18591961]],[[628.32,1.19013683],[628.42,2.59311016],[628.5,1.4281642],[628.61,2.4298627],[628.79,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283152642,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.82,1.18591961],[626.72,1.18591961]],[[628.32,1.19013683],[628.41,2.59311016],[628.5,1.4281642],[628.61,2.4298627],[628.79,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283152948,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.82,1.18591961],[626.72,1.18591961]],[[628.32,1.19013683],[628.4,2.59311016],[628.5,1.4281642],[628.62,2.4298627],[628.79,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283153150,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.83,1.18591961],[626.73,1.18591961]],[[628.33,1.19013683],[628.37,0.80630965],[628.51,1.4281642],[628.62,2.4298627],[628.79,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283153441,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.82,1.18591961],[626.72,1.18591961]],[[628.34,1.19013683],[628.5,2.59348382],[628.52,1.4281642],[628.63,2.4298627],[628.8,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283153646,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.81,1.18591961],[626.71,1.18591961]],[[628.34,1.19013683],[628.5,2.59348382],[628.52,1.4281642],[628.63,2.4298627],[628.8,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283153841,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.81,1.18591961],[626.71,1.18591961]],[[628.34,1.19013683],[628.52,1.4281642],[628.63,2.4298627],[628.8,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283153842,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.81,1.18591961],[626.71,1.18591961]],[[628.34,1.19013683],[628.49,2.59348382],[628.52,1.4281642],[628.63,2.4298627],[628.8,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283154047,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648]],[[628.8,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283154048,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.83,1.18591961],[626.73,1.18591961]],[[628.35,1.19013683],[628.48,2.59348382],[628.53,1.4281642],[628.64,2.4298627],[628.82,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283154241,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.83,1.18591961],[626.73,1.18591961]],[[628.35,1.19013683],[628.47,2.59348382],[628.54,1.4281642],[628.65,2.4298627],[628.82,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283154444,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.81,1.18591961],[626.71,1.18591961]],[[628.35,1.19013683],[628.46,2.59348382],[628.53,1.4281642],[628.64,2.4298627],[628.81,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283154647,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.81,1.18591961],[626.71,1.18591961]],[[628.35,1.19013683],[628.45,2.59348382],[628.53,1.4281642],[628.64,2.4298627],[628.81,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283154944,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.82,1.18591961],[626.72,1.18591961]],[[628.35,1.19013683],[628.37,0.80366489],[628.44,2.59348382],[628.54,1.4281642],[628.65,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283155248,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.83,1.18591961],[626.73,1.18591961]],[[628.37,1.19013683],[628.43,2.59348382],[628.55,1.4281642],[628.66,2.4298627],[628.83,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283155445,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.84,1.18591961],[626.74,1.18591961]],[[628.35,1.19013683],[628.42,2.59348382],[628.52,1.4281642],[628.63,2.4298627],[628.8,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283155643,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.82,1.18591961],[626.73,1.18591961]],[[628.33,1.19013683],[628.37,0.81568484],[628.41,2.59348382],[628.51,1.4281642],[628.62,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283155845,[[627.29,0.7970795],[627.17,0.79954147],[626.85,0.79871648],[626.82,1.18591961],[626.73,1.18591961]],[[628.33,1.19013683],[628.4,2.59348382],[628.51,1.4281642],[628.62,2.4298627],[629.34,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283156045,[[627.17,0.79954147],[626.85,0.79871648]],[[629.34,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283156046,[[627.17,0.79954147],[626.85,0.79871648],[626.83,1.18591961],[626.74,1.18591961],[626.56,1.42310353]],[[628.34,1.98034893],[628.39,2.59348382],[628.52,1.4281642],[628.63,2.4298627],[628.97,0.79785392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283156244,[[626.79,1.18591961],[626.7,1.18591961],[626.52,1.42310353],[626.46,0.68910105],[626.41,2.42125255]],[[628.3,1.19013683],[628.34,0.7902121],[628.38,2.59348382],[628.48,1.4281642],[628.59,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283156448,[[626.41,2.42125255]],[[628.3,1.19013683],[628.34,0.7902121],[628.38,2.59348382],[628.48,1.4281642],[628.59,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283156449,[[626.81,0.79768989],[626.8,0.29260393],[626.78,1.18591961],[626.69,1.18591961],[626.51,1.42310353]],[[628.32,1.19013683],[628.37,2.59348382],[628.49,1.4281642],[628.6,2.4298627],[628.77,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283156746,[[626.82,0.29260393],[626.81,1.58463829],[626.78,1.18591961],[626.69,1.18591961],[626.51,1.42310353]],[[628.3,1.19013683],[628.36,2.59348382],[628.48,1.4281642],[628.58,2.4298627],[628.75,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283157048,[[626.84,0.79765171],[626.83,0.29260421],[626.81,0.7869484],[626.8,1.18591961],[626.7,1.18591961]],[[628.31,1.19013683],[628.35,2.59348382],[628.49,1.4281642],[628.6,2.4298627],[628.76,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283157243,[[626.85,0.29260421],[626.84,0.79765171],[626.8,1.18591961],[626.7,1.18591961],[626.43,0.6891894]],[[628.32,1.19013683],[628.49,1.4281642],[628.6,2.4298627],[628.76,2.4298627],[629.84,4.03466533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283157449,[[626.85,0.29260421],[626.84,1.60642269],[626.82,1.18591961],[626.72,1.18591961],[626.56,1.42310353]],[[628.29,1.19013683],[628.46,1.4281642],[628.56,2.4298627],[628.59,2.59251107],[628.72,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283157650,[[626.85,0.29260421],[626.84,1.60642269],[626.72,1.18591961],[626.62,1.18591961],[626.44,1.42310353]],[[628.3,1.19013683],[628.48,1.4281642],[628.55,2.59251107],[628.59,2.4298627],[628.76,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283157843,[[626.86,0.79762626],[626.85,0.29260421],[626.84,0.80877098],[626.7,1.18591961],[626.6,1.18591961]],[[628.28,1.19013683],[628.46,2.23940264],[628.54,2.59251107],[628.57,2.4298627],[628.74,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283158044,[[626.86,0.79762626],[626.84,0.80877098],[626.7,1.18591961],[626.6,1.18591961],[626.14,2.42125255]],[[628.28,1.19013683],[628.45,2.59251107],[628.46,2.23940264],[628.57,2.4298627],[628.74,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283158345,[[626.87,0.29263222],[626.86,0.79762626],[626.84,0.80877098],[626.68,1.18591961],[626.58,1.18591961]],[[628.3,1.19013683],[628.45,2.59251107],[628.46,0.81123844],[628.48,1.4281642],[628.59,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283158547,[[626.88,0.79760081],[626.87,0.29263222],[626.84,0.80877098],[626.72,1.18591961],[626.62,1.18591961]],[[628.29,1.19013683],[628.44,2.59251107],[628.46,0.81123844],[628.47,1.4281642],[628.57,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283158743,[[626.88,0.79760081],[626.84,0.80877098],[626.62,1.18591961]],[[628.29,1.19013683],[628.44,2.59251107],[628.46,0.81123844],[628.47,1.4281642],[628.57,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283158744,[[626.89,0.29263222],[626.88,0.79760081],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961]],[[628.29,1.19013683],[628.43,2.59251107],[628.46,2.23940264],[628.57,2.4298627],[628.73,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283158944,[[626.9,0.79757537],[626.89,0.29263222],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961]],[[628.28,1.19013683],[628.42,2.59251107],[628.46,2.23940264],[628.56,2.4298627],[628.73,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283159143,[[626.91,0.29263222],[626.9,0.79757537],[626.84,0.80877098],[626.7,1.18591961],[626.61,1.18591961]],[[628.27,1.19013683],[628.41,2.59251107],[628.45,1.4281642],[628.46,0.81123844],[628.55,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283159347,[[626.91,0.29263222],[626.84,0.80877098]],[[628.45,1.4281642],[628.46,0.81123844],[628.55,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283159348,[[626.92,0.79754992],[626.91,0.29263222],[626.84,0.80877098],[626.69,1.18591961],[626.59,1.18591961]],[[628.29,1.19013683],[628.4,2.59251107],[628.46,0.81123844],[628.47,1.4281642],[628.57,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283159544,[[626.93,0.29263222],[626.92,0.79754992],[626.84,0.80877098],[626.69,1.18591961],[626.59,1.18591961]],[[628.29,1.19013683],[628.39,2.59251107],[628.46,1.4281642],[628.57,2.4298627],[629.29,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283159747,[[626.94,0.79752448],[626.93,0.29263222],[626.84,0.80877098],[626.69,1.18591961],[626.59,1.18591961]],[[628.29,1.19013683],[628.38,2.59251107],[628.47,1.4281642],[628.57,2.4298627],[628.91,0.79428457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283159945,[[626.95,0.29263222],[626.94,0.79752448],[626.84,0.80877098],[626.7,1.18591961],[626.61,1.18591961]],[[628.3,1.19013683],[628.33,0.80805461],[628.37,2.59251107],[628.48,1.4281642],[628.58,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283160143,[[626.96,0.79749904],[626.95,0.29263222],[626.84,0.80877098],[626.7,1.18591961],[626.6,1.18591961]],[[628.3,1.19013683],[628.36,2.59251107],[628.47,1.4281642],[628.58,2.4298627],[629.0,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283160343,[[626.97,0.29263222],[626.96,0.79749904],[626.84,0.80877098],[626.7,1.18591961],[626.6,1.18591961]],[[628.3,1.19013683],[628.34,0.79388275],[628.35,2.59251107],[628.47,1.4281642],[628.58,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283160544,[[626.98,0.7974736],[626.97,0.29263222],[626.84,0.80877098],[626.7,1.18591961],[626.6,1.18591961]],[[628.3,1.19013683],[628.34,0.79388275],[628.46,2.59251107],[628.47,1.4281642],[628.58,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283160749,[[626.99,0.29263222],[626.98,0.7974736],[626.84,0.80877098],[626.7,1.18591961],[626.6,1.18591961]],[[628.3,1.19013683],[628.46,2.59251107],[628.47,1.4281642],[628.58,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283160950,[[627.0,0.79744816],[626.99,0.29263222],[626.84,0.80877098],[626.7,1.18591961],[626.6,1.18591961]],[[628.3,1.19013683],[628.36,0.78663813],[628.45,2.59251107],[628.47,1.4281642],[628.58,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283161150,[[627.01,0.29263222],[627.0,0.79744816],[626.84,0.80877098],[626.7,1.18591961],[626.6,1.18591961]],[[628.3,1.19013683],[628.36,0.78663813],[628.44,2.59251107],[628.47,1.4281642],[628.58,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283161450,[[627.01,0.29263222],[627.0,0.79744816],[626.84,0.80877098],[626.7,1.18591961],[626.6,1.18591961]],[[628.3,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.47,1.4281642],[628.58,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283161650,[[627.0,0.79744816],[626.84,0.80877098]],[[628.36,0.78663813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283161651,[[627.02,0.29263853],[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961]],[[628.27,1.19013683],[628.36,0.78663813],[628.42,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283161850,[[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961],[626.35,0.69013417]],[[628.27,1.19013683],[628.36,0.78663813],[628.41,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283162051,[[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961],[626.35,0.69013417]],[[628.27,1.19013683],[628.36,0.78663813],[628.4,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283162252,[[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961],[626.35,0.69017825]],[[628.27,1.19013683],[628.36,0.78663813],[628.39,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283162551,[[627.01,0.29263807],[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961]],[[628.27,1.19013683],[628.36,0.78663813],[628.38,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283162752,[[627.01,0.29263807],[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961]],[[628.27,1.19013683],[628.36,0.78663813],[628.37,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283162952,[[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961],[620.09,0.76900678]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283163652,[[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961],[620.09,1.31980933]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283163853,[[627.01,0.29263799],[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283164252,[[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283164655,[[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961],[620.09,0.55080255]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283164952,[[627.01,0.29262969],[627.0,0.79744816],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283165351,[[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283165352,[[627.02,0.79742272],[626.84,0.80877098],[626.71,1.18591961],[626.62,1.18591961],[626.35,0.69023604]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283165546,[[627.02,0.79742272],[626.71,1.18591961],[626.62,1.18591961],[626.35,0.69023604],[620.19,5.69050821]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283165749,[[627.02,0.79742272],[626.71,1.18591961],[626.62,1.18591961],[626.22,0.69023604],[620.19,5.69050821]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283165953,[[627.02,1.60155977],[626.71,1.18591961],[626.62,1.18591961],[626.39,0.81297459],[626.22,0.69023604]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283166151,[[627.02,1.60155977],[626.71,1.18591961],[626.62,1.18591961],[626.39,0.81297459],[626.35,0.69023604]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283166950,[[627.02,1.59709803],[626.71,1.18591961],[626.62,1.18591961],[626.39,0.81297459],[626.35,0.69023604]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283167152,[[627.02,1.59709803],[626.71,1.18591961],[626.39,0.81297459],[626.35,0.69023604],[619.27,5.69050821]],[[628.27,1.19013683],[628.36,0.78663813],[628.43,2.59251107],[628.44,1.4281642],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283167651,[[627.02,1.59709803],[626.71,1.18591961],[626.39,0.81297459],[626.35,0.69023604],[619.27,5.69050821]],[[628.27,1.19013683],[628.36,0.78663813],[628.44,1.4281642],[628.54,2.4298627],[633.1,5.17545468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283167854,[[627.02,1.59709803],[626.71,1.18591961],[626.39,0.81297459],[626.35,0.69023604],[619.27,5.69050821]],[[628.27,1.19013683],[628.36,0.78663813],[628.44,1.4281642],[628.53,2.58774042],[628.54,2.4298627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283168253,[[627.02,1.59709803],[626.39,0.81297459],[626.35,0.69023604],[619.27,5.69050821],[619.17,0.76753641]],[[628.36,0.78663813],[628.53,2.58774042],[630.36,4.03466533],[640.46,14.2688865],[648.3,23.7814775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283168557,[[627.02,1.59709803],[626.39,0.81297459],[619.27,5.69050821],[619.17,0.76753641]],[[628.36,0.78663813],[628.53,2.58774042],[630.36,4.03466533],[640.46,14.2688865],[648.3,23.7814775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283168558,[[627.02,1.59709803],[626.39,0.81297459],[625.08,0.69023604],[624.8,1.91130022],[623.2,6.27253117]],[[628.9,2.58774042],[630.36,6.95226573],[633.1,10.68622022],[633.99,3.75989036],[635.05,9.51026426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283168754,[[627.02,1.59709803],[626.39,0.81297459],[625.09,0.69023604],[624.81,1.91130022],[623.2,6.27253117]],[[629.82,2.58774042],[630.36,6.95226573],[633.1,10.68622022],[633.99,3.75989036],[635.05,9.51026426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283168955,[[627.02,1.59709803],[626.39,0.81297459],[625.1,0.69037274],[624.82,1.91130022],[623.2,6.27253117]],[[629.8,0.79390282],[629.81,2.58774042],[629.83,4.26571587],[630.36,6.95226573],[630.46,0.81438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283169151,[[627.02,1.59709803],[626.39,0.81297459],[625.11,0.69037274],[624.83,1.91130022],[624.55,3.44277251]],[[629.79,2.58774042],[629.8,0.79390282],[629.83,4.26571587],[630.36,6.95226573],[630.46,0.81438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283169353,[[627.02,1.59709803],[626.49,1.18592133],[626.39,0.81297459],[626.38,1.18592133],[626.17,1.4231056]],[[628.34,1.19062616],[628.55,1.42875139],[628.68,2.43086174],[628.88,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283169555,[[627.02,1.59709803],[626.49,1.18592133],[626.39,0.81297459],[626.38,1.18592133],[626.17,1.4231056]],[[628.34,1.19062616],[628.55,1.42875139],[628.67,2.58774042],[628.68,2.43086174],[628.88,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283170157,[[627.02,1.59709803],[626.49,1.18592133],[626.39,0.81297459],[626.38,1.18592133],[626.17,1.4231056]],[[628.34,2.00079761],[628.55,1.42875139],[628.67,2.58774042],[628.68,2.43086174],[628.88,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283170454,[[627.02,1.59709803],[626.49,1.18592133],[626.39,0.81297459],[626.38,1.18592133],[626.17,1.4231056]],[[628.34,2.00079761],[628.54,2.58774042],[628.55,1.42875139],[628.68,2.43086174],[628.88,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283174156,[[626.49,1.18592133],[626.39,0.81297459],[626.38,1.18592133],[626.17,1.4231056],[619.06,0.58482865]],[[628.34,2.00079761],[628.55,1.42875139],[628.68,2.43086174],[628.88,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283174352,[[626.51,0.79807185],[626.5,0.29272577],[626.39,0.81297459],[626.16,1.18592133],[626.01,1.18592133]],[[628.34,0.81017145],[628.47,1.19062616],[628.54,2.58476803],[628.7,1.42875139],[628.81,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283174553,[[626.51,0.79807185],[626.39,0.81297459]],[[628.81,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283174554,[[626.52,0.29272577],[626.51,0.79807185],[626.39,0.81297459],[626.14,1.18592133],[626.02,1.18592133]],[[628.48,1.19062616],[628.53,2.58476803],[628.71,1.42875139],[628.85,2.43086174],[629.06,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283174753,[[626.54,0.79803364],[626.52,0.29272577],[626.39,0.81297459],[626.13,1.18592133],[626.01,1.18592133]],[[628.47,1.19062616],[628.48,0.78165511],[628.52,2.58476803],[628.7,1.42875139],[628.84,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283174955,[[626.55,0.29272577],[626.54,0.79803364],[626.39,0.81297459],[626.13,1.18592133],[626.01,1.18592133]],[[628.47,1.19062616],[628.51,2.58476803],[628.7,1.42875139],[628.84,2.43086174],[629.77,3.22480238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283175157,[[626.57,0.79799543],[626.55,0.29272577],[626.39,0.81297459],[626.12,1.18592133],[626.0,1.18592133]],[[628.46,1.19062616],[628.47,0.77767398],[628.5,2.58476803],[628.69,1.42875139],[628.83,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283175450,[[626.58,0.29272577],[626.57,0.79799543],[626.39,0.81297459],[626.1,1.18592133],[625.98,1.18592133]],[[628.48,1.19062616],[628.49,2.58419433],[628.71,1.42875139],[628.85,2.43086174],[629.07,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283175658,[[626.6,0.79795722],[626.58,0.29272577],[626.39,0.81297459],[626.07,1.18592133],[625.94,1.18592133]],[[628.48,1.19062616],[628.71,1.42875139],[628.85,2.43086174],[629.07,2.43086174],[629.8,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283175852,[[626.61,0.29272577],[626.6,0.79795722],[626.39,0.81297459],[626.06,1.18592133],[625.93,1.18592133]],[[628.47,1.19062616],[628.48,0.77982379],[628.7,1.42875139],[628.84,5.01514016],[629.06,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283176153,[[626.62,0.79793176],[626.39,0.81297459],[626.06,1.18592133],[625.93,1.18592133],[625.55,2.42125606]],[[628.46,1.19062616],[628.48,0.77982379],[628.69,1.42875139],[628.83,5.01514016],[629.06,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283176457,[[626.62,0.79793176]],[[629.06,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283176458,[[626.62,0.79793176],[626.04,1.18592133],[625.92,1.18592133],[625.68,1.4231056],[625.56,0.68983343]],[[628.5,1.19062616],[628.73,1.42875139],[628.82,2.58427842],[628.87,2.43086174],[629.09,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283176655,[[626.62,1.59417622],[625.99,0.77983855],[625.95,1.18592133],[625.81,1.18592133],[625.56,1.4231056]],[[628.54,1.19062616],[628.69,0.7872451],[628.79,1.42875139],[628.81,2.58427842],[628.95,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283176856,[[626.62,1.59417622],[625.99,0.77983855],[625.96,1.18592133],[625.82,1.18592133],[625.57,1.4231056]],[[628.54,1.19062616],[628.79,1.42875139],[628.8,2.58427842],[628.94,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283177051,[[626.62,1.59417622],[625.99,0.77983855],[625.82,1.18592133],[625.57,1.4231056]],[[628.94,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283177052,[[626.62,1.59417622],[625.99,0.77983855],[625.95,1.18592133],[625.82,1.18592133],[625.57,1.4231056]],[[628.53,1.19062616],[628.78,1.42875139],[628.93,2.58427842],[628.94,2.43086174],[629.17,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283177357,[[626.62,1.59417622],[625.99,0.77983855],[625.94,1.18592133],[625.8,1.18592133],[625.55,1.4231056]],[[628.53,0.78772294],[628.57,1.19062616],[628.82,1.42875139],[628.92,2.58427842],[628.98,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283177555,[[626.62,1.59417622],[625.99,0.77983855],[625.95,1.18592133],[625.82,1.18592133],[625.57,1.4231056]],[[628.55,1.19062616],[628.8,1.42875139],[628.91,2.58427842],[628.95,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283177751,[[626.62,1.59417622],[625.99,0.77983855],[625.97,1.18592133],[625.83,1.18592133],[625.59,1.4231056]],[[628.57,1.19062616],[628.81,1.42875139],[628.9,2.58427842],[628.96,2.43086174],[629.19,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283177954,[[626.62,1.59417622],[625.99,0.77983855]],[[629.19,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283177955,[[626.62,1.59417622],[625.99,0.77983855],[625.95,1.18592133],[625.82,1.18592133],[625.57,1.4231056]],[[628.55,1.19062616],[628.8,2.2270665],[628.89,2.58427842],[628.95,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283178152,[[626.62,1.59417622],[625.99,0.77983855],[625.95,1.18592133],[625.82,1.18592133],[625.57,1.4231056]],[[628.55,1.19062616],[628.79,2.58427842],[628.8,2.2270665],[628.95,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283178352,[[626.62,1.59417622],[625.99,0.77983855],[625.97,1.18592133],[625.83,1.18592133],[625.59,1.4231056]],[[628.6,1.19062616],[628.79,2.58427842],[628.8,2.2270665],[629.0,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283178557,[[626.62,1.59417622],[625.99,0.77983855],[625.95,1.18592133],[625.82,1.18592133],[625.58,1.4231056]],[[628.59,1.19062616],[628.79,2.58427842],[628.8,0.79831511],[628.83,1.42875139],[628.98,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283178757,[[626.62,1.59417622],[625.99,0.77983855],[625.97,1.18592133],[625.83,1.18592133],[625.59,1.4231056]],[[628.6,1.19062616],[628.8,0.79831511],[628.82,2.58427842],[628.85,1.42875139],[629.0,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283178956,[[626.62,1.59417622],[625.99,0.77983855],[625.97,1.18592133],[625.84,1.18592133],[625.59,1.4231056]],[[628.61,1.19062616],[628.8,0.79831511],[628.81,2.58427842],[628.85,1.42875139],[629.0,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283179157,[[626.62,1.59417622],[625.99,0.77983855],[625.96,1.18592133],[625.82,1.18592133],[625.56,1.4231056]],[[628.69,1.19062616],[628.84,2.58427842],[628.95,1.42875139],[629.11,2.43086174],[629.36,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283179459,[[626.62,1.59417622],[625.99,1.96575988],[625.84,1.18592133],[625.59,1.4231056],[625.43,2.42125606]],[[628.73,1.19062616],[628.83,2.58427842],[628.99,1.42875139],[629.14,2.43086174],[629.39,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283179649,[[626.62,1.59417622],[625.99,0.77983855],[625.98,1.18592133],[625.84,1.18592133],[625.58,1.4231056]],[[628.7,1.19062616],[628.82,2.58427842],[628.96,1.42875139],[629.12,2.43086174],[629.36,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283179854,[[626.62,1.59417622],[625.99,0.77983855],[625.97,1.18592133],[625.83,1.18592133],[625.58,1.4231056]],[[628.7,1.99969272],[628.81,2.58427842],[628.96,1.42875139],[629.11,2.43086174],[629.33,0.81042045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283180053,[[626.62,1.59417622],[625.99,0.77983855],[625.98,1.18592133],[625.84,1.18592133],[625.58,1.4231056]],[[628.7,1.99969272],[628.8,2.58427842],[628.96,1.42875139],[629.12,2.43086174],[629.33,0.81042045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283180256,[[626.62,1.59417622],[625.99,0.77983855],[625.97,1.18592133],[625.83,1.18592133],[625.57,1.4231056]],[[628.7,1.99969272],[629.33,0.81042045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283180257,[[626.62,1.59417622],[625.99,0.77983855],[625.97,1.18592133],[625.83,1.18592133],[625.57,1.4231056]],[[628.69,1.19062616],[628.7,0.80906656],[628.79,2.58427842],[628.95,1.42875139],[629.11,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283180456,[[626.62,1.59417622],[625.99,0.77983855],[625.98,1.18592133],[625.84,1.18592133],[625.58,1.4231056]],[[628.7,0.80906656],[628.71,1.19062616],[628.78,2.58427842],[628.97,1.42875139],[629.12,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283180658,[[626.62,1.59417622],[625.99,0.77983855],[625.97,1.18592133],[625.83,1.18592133],[625.58,1.4231056]],[[628.7,1.19062616],[628.77,2.58427842],[628.96,1.42875139],[629.12,2.43086174],[629.36,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283180958,[[626.62,1.59417622],[625.99,1.96575988],[625.84,1.18592133],[625.59,1.4231056],[625.43,3.11113843]],[[628.7,0.78358164],[628.71,1.19062616],[628.76,2.58427842],[628.97,1.42875139],[629.13,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283181153,[[626.62,1.59417622],[625.99,1.96575988],[625.85,1.18592133],[625.59,1.4231056],[625.44,0.68988237]],[[628.71,1.19062616],[628.75,2.58427842],[628.97,1.42875139],[629.13,2.43086174],[630.91,4.01738336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283181360,[[626.62,1.59417622],[625.99,1.96575988],[625.85,1.18592133],[625.59,1.4231056],[625.44,0.68988237]],[[628.7,1.19062616],[628.74,2.58427842],[628.96,1.42875139],[629.12,2.43086174],[629.36,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283181556,[[626.63,0.29272829],[626.62,1.59417622],[626.06,1.18592133],[625.99,0.77983855],[625.93,1.18592133]],[[628.65,1.19062616],[628.73,2.58427842],[628.89,1.42875139],[629.03,2.43086174],[629.26,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283181759,[[626.64,0.79790629],[626.63,0.29272829],[626.62,0.79624446],[626.05,1.18592133],[625.99,0.77983855]],[[628.63,1.19062616],[628.65,0.8132875],[628.72,2.58427842],[628.87,1.42875139],[629.02,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283181954,[[626.64,0.79790629],[626.62,0.79624446],[626.05,1.18592133],[625.99,0.77983855],[625.57,0.68988237]],[[628.64,1.19062616],[628.65,0.8132875],[628.71,2.58427842],[628.88,1.42875139],[629.02,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283182152,[[626.64,0.79790629],[626.62,0.79624446],[626.05,1.18592133],[625.99,0.77983855]],[[628.64,1.19062616],[628.65,0.8132875],[628.71,2.58427842],[628.88,1.42875139],[629.02,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283182153,[[626.64,0.79790629],[626.62,0.79624446],[626.05,1.18592133],[625.99,0.77983855],[625.55,0.68988237]],[[628.64,1.19062616],[628.7,2.58427842],[628.88,1.42875139],[629.02,2.43086174],[630.0,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283182356,[[626.64,0.79790629],[626.62,0.79624446],[626.06,1.18592133],[625.99,0.77983855],[625.93,1.18592133]],[[628.63,1.19062616],[628.69,2.58427842],[628.87,1.42875139],[629.01,2.43086174],[629.24,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283182554,[[626.64,0.79790629],[626.62,0.79624446],[625.99,0.77983855]],[[628.63,1.19062616],[628.69,2.58427842],[628.87,1.42875139],[629.01,2.43086174],[629.24,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283182555,[[626.64,0.79790629],[626.62,0.79624446],[626.07,1.18592133],[625.99,0.77983855],[625.94,1.18592133]],[[628.62,1.19062616],[628.68,2.58427842],[628.69,0.78039603],[628.85,1.42875139],[629.0,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283182755,[[626.64,0.79790629],[626.62,0.79624446],[626.07,1.18592133],[625.99,0.77983855],[625.94,1.18592133]],[[628.61,1.19062616],[628.67,2.58427842],[628.84,1.42875139],[628.98,2.43086174],[629.21,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283182962,[[626.65,0.29273734],[626.64,0.79790629],[626.62,0.79624446],[626.08,1.18592133],[625.99,0.77983855]],[[628.61,1.19062616],[628.66,2.58427842],[628.84,1.42875139],[628.99,2.43086174],[629.21,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283183260,[[626.66,0.79788082],[626.65,0.29273734],[626.62,0.79624446],[626.1,1.18592133],[625.99,0.77983855]],[[628.6,1.19062616],[628.65,2.58427842],[628.83,1.42875139],[628.97,2.43086174],[629.19,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283183460,[[626.66,0.79788082],[626.62,0.79624446],[625.99,0.77983855]],[[629.19,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283183461,[[626.66,0.79788082],[626.62,0.79624446],[626.09,1.18592133],[625.99,0.77983855],[625.97,1.18592133]],[[628.59,1.19062616],[628.64,2.58427842],[628.82,1.42875139],[628.96,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283183659,[[626.66,0.79788082],[626.62,0.79624446],[626.09,1.18592133],[625.99,0.77983855]],[[628.59,1.19062616],[628.82,1.42875139],[628.96,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283183660,[[626.66,0.79788082],[626.62,0.79624446],[626.09,1.18592133],[625.99,0.77983855],[625.96,1.18592133]],[[628.59,1.19062616],[628.63,2.58427842],[628.82,1.42875139],[628.96,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283183858,[[626.66,0.79788082],[626.62,0.79624446],[626.11,1.18592133],[625.99,0.77983855],[625.98,1.18592133]],[[628.59,1.19062616],[628.62,2.58427842],[628.82,1.42875139],[628.96,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283184058,[[626.66,0.79788082],[626.62,0.79624446],[626.11,1.18592133],[625.99,0.77983855],[625.98,1.18592133]],[[628.59,1.19062616],[628.61,2.58427842],[628.82,1.42875139],[628.97,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283184259,[[626.66,0.79788082],[626.62,0.79624446],[626.11,1.18592133],[625.99,1.96575988],[625.62,0.68989597]],[[628.59,0.81432096],[628.6,3.77490458],[628.83,1.42875139],[628.97,2.43086174],[629.19,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283184453,[[626.67,0.29272623],[626.66,0.79788082],[626.62,0.79624446],[626.15,1.18592133],[626.02,1.18592133]],[[628.59,1.19062616],[628.82,1.42875139],[628.96,2.43086174],[629.18,2.43086174],[629.52,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283184656,[[626.67,0.29272623],[626.62,0.79624446],[626.15,1.18592133],[626.02,1.18592133]],[[628.59,1.19062616],[628.82,1.42875139],[628.96,2.43086174],[629.18,2.43086174],[629.52,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283184657,[[626.68,0.79785536],[626.67,0.29272623],[626.62,0.79624446],[626.15,1.18592133],[626.02,1.18592133]],[[628.59,1.98663167],[628.82,1.42875139],[628.95,2.57898029],[628.96,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283184852,[[626.68,0.79785536],[626.62,0.79624446],[626.15,1.18592133],[626.02,1.18592133],[623.62,4.85283018]],[[628.59,1.98663167],[628.81,2.57898029],[628.82,1.42875139],[628.96,2.43086174],[629.18,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283185259,[[626.68,0.79785536],[626.62,0.79624446],[626.15,1.18592133],[626.03,1.18592133],[623.62,4.85283018]],[[628.59,1.98663167],[628.81,2.57898029],[628.82,1.42875139],[628.97,2.43086174],[629.19,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283185460,[[626.68,0.79785536],[626.62,0.79624446],[626.18,1.18592133],[626.05,1.18592133],[625.82,1.4231056]],[[628.57,1.19062616],[628.59,0.79600551],[628.8,1.42875139],[628.81,2.57898029],[628.94,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283185857,[[626.69,0.29272546],[626.68,0.79785536],[626.62,0.79624446],[626.22,1.18592133],[626.1,1.18592133]],[[628.59,0.79600551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283185858,[[626.69,0.29272546],[626.68,0.79785536],[626.62,0.79624446],[626.22,1.18592133],[626.1,1.18592133]],[[628.52,1.19062616],[628.59,0.79600551],[628.74,1.42875139],[628.79,2.57898029],[628.87,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283186061,[[626.7,0.7978299],[626.69,0.29272546],[626.62,0.79624446],[626.22,1.18592133],[626.1,1.18592133]],[[628.52,1.19062616],[628.73,2.57898029],[628.74,1.42875139],[628.87,2.43086174],[631.12,6.9505165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283186261,[[626.7,0.7978299],[626.62,0.79624446],[626.21,1.18592133],[626.09,1.18592133],[625.87,1.4231056]],[[628.51,1.19062616],[628.52,0.77697337],[628.72,2.57898029],[628.73,1.42875139],[628.86,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283186461,[[626.7,0.7978299],[626.62,0.79624446],[626.21,1.18592133],[626.09,1.18592133],[625.87,1.4231056]],[[628.49,1.19062616],[628.52,0.77697337],[628.71,4.00773168],[628.85,2.43086174],[629.05,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283186659,[[626.71,0.29272666],[626.7,0.7978299],[626.62,0.79624446],[626.23,1.18592133],[626.11,1.18592133]],[[628.52,1.19062616],[628.7,2.57898029],[628.74,1.42875139],[628.87,2.43086174],[629.08,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283186856,[[626.72,0.79780444],[626.71,0.29272666],[626.62,0.79624446],[626.23,1.18592133],[626.11,1.18592133]],[[628.52,1.97755358],[628.69,2.57898029],[628.74,1.42875139],[628.87,2.43086174],[629.08,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283187056,[[626.72,0.79780444],[626.62,0.79624446],[626.23,1.18592133],[626.11,1.18592133],[623.33,1.62647029]],[[628.52,1.97755358],[628.68,2.57898029],[628.74,1.42875139],[628.87,2.43086174],[629.08,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283187261,[[626.72,0.79780444],[626.62,0.79624446],[626.23,1.18592133],[626.11,1.18592133],[625.77,0.68975031]],[[628.52,1.97755358],[628.67,2.57898029],[628.74,1.42875139],[628.87,2.43086174],[629.08,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283187461,[[626.72,0.79780444],[626.62,0.79624446],[626.25,1.18592133],[626.13,1.18592133],[625.91,1.4231056]],[[628.51,1.19062616],[628.52,0.78692742],[628.66,2.57898029],[628.73,1.42875139],[628.86,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283187661,[[626.72,0.79780444],[626.62,0.79624446],[626.25,1.18592133],[626.13,1.18592133],[625.91,1.4231056]],[[628.51,1.19062616],[628.52,0.78692742],[628.65,2.57898029],[628.73,1.42875139],[628.86,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283187868,[[626.72,0.79780444],[626.62,0.79624446],[626.31,1.18592133],[626.19,1.18592133],[625.94,1.4231056]],[[628.52,0.78692742],[628.54,1.19062616],[628.64,2.57898029],[628.76,1.42875139],[628.89,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283188061,[[626.73,0.29272414],[626.72,0.79780444],[626.62,0.79624446],[626.32,1.18592133],[626.21,1.18592133]],[[628.55,1.19062616],[628.63,2.57898029],[628.77,1.42875139],[628.9,2.43086174],[629.11,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283188360,[[626.75,0.79776625],[626.73,0.29272414],[626.62,0.79624446],[626.35,1.18592133],[626.23,1.18592133]],[[628.54,1.19062616],[628.62,2.57898029],[628.75,1.42875139],[628.89,2.43086174],[629.09,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283188663,[[626.76,0.29272414],[626.75,0.79776625],[626.62,0.79624446],[626.4,1.18592133],[626.28,1.18592133]],[[628.63,1.19062616],[628.85,1.42875139],[628.99,2.43086174],[629.19,2.43086174],[629.52,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283188867,[[626.78,0.79772807],[626.76,0.29272414],[626.62,0.79624446],[626.44,1.18592133],[626.31,1.18592133]],[[628.66,1.19062616],[628.75,0.79409433],[628.88,1.42875139],[628.98,2.57801618],[629.02,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283189159,[[626.79,0.29272414],[626.78,0.79772807],[626.62,0.79624446],[626.44,1.18592133],[626.32,1.18592133]],[[628.66,1.19062616],[628.87,2.57801618],[628.88,1.42875139],[629.02,2.43086174],[629.93,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283189465,[[626.81,0.79768989],[626.79,0.29272414],[626.62,0.79624446],[626.45,1.18592133],[626.33,1.18592133]],[[628.64,1.19062616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283189466,[[626.81,0.79768989],[626.79,0.29272414],[626.62,0.79624446],[626.45,1.18592133],[626.33,1.18592133]],[[628.64,1.19062616],[628.86,4.00676757],[628.99,2.43086174],[629.2,2.43086174],[629.53,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283189661,[[626.82,0.29272414],[626.81,0.79768989],[626.62,0.79624446],[626.45,1.18592133],[626.32,1.18592133]],[[628.63,1.19062616],[628.64,0.78948742],[628.85,1.42875139],[628.98,5.00887792],[629.19,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283189958,[[626.83,0.79766443],[626.82,0.29272414],[626.62,0.79624446],[626.43,1.18592133],[626.31,1.18592133]],[[628.62,1.19062616],[628.64,0.78948742],[628.82,1.42875139],[628.97,2.57801618],[628.98,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283190262,[[626.84,0.29272414],[626.83,0.79766443],[626.62,0.79624446],[626.42,1.18592133],[626.29,1.18592133]],[[628.82,1.42875139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283190263,[[626.84,0.29272414],[626.83,0.79766443],[626.62,0.79624446],[626.42,1.18592133],[626.29,1.18592133]],[[628.6,1.19062616],[628.81,2.57801618],[628.82,2.2431591],[628.96,2.43086174],[629.86,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283190457,[[626.85,0.79763898],[626.84,0.29272414],[626.62,0.79624446],[626.44,1.18592133],[626.32,1.18592133]],[[628.57,1.19062616],[628.79,1.42875139],[628.81,2.57801618],[628.82,0.81440771],[628.92,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283190661,[[626.85,0.79763898],[626.62,0.79624446],[626.44,1.18592133],[626.32,1.18592133],[625.97,0.68975031]],[[628.57,1.19062616],[628.79,1.42875139],[628.81,2.57801618],[628.82,0.81440771],[628.92,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283190862,[[626.85,0.79763898],[626.62,0.79624446],[626.44,1.18592133],[626.32,1.18592133],[625.97,0.68900399]],[[628.57,1.19062616],[628.79,1.42875139],[628.81,2.57801618],[628.82,0.81440771],[628.92,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283191357,[[626.85,0.79763898],[626.62,0.79624446],[626.46,1.18592133],[626.33,1.18592133],[626.11,1.4231056]],[[628.54,1.19062616],[628.76,1.42875139],[628.81,2.57801618],[628.82,0.81440771],[628.9,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283191759,[[626.85,0.79763898],[626.62,0.79624446],[626.46,1.18592133],[626.34,1.18592133],[626.12,1.4231056]],[[628.54,1.19062616],[628.77,1.42875139],[628.81,2.57801618],[628.82,0.81440771],[628.9,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283191956,[[626.85,0.79763898],[626.62,0.79624446],[626.46,1.18592133],[626.34,1.18592133],[626.12,1.4231056]],[[628.55,1.19062616],[628.77,1.42875139],[628.81,2.57801618],[628.82,0.81440771],[628.9,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283192261,[[626.85,0.79763898],[626.62,0.79624446],[626.46,1.18592133],[626.34,1.18592133],[626.11,1.4231056]],[[628.54,1.19062616],[628.77,1.42875139],[628.81,2.57801618],[628.82,0.81440771],[628.9,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283192457,[[626.85,0.79763898],[626.62,0.79624446],[626.47,1.18592133],[626.35,1.18592133],[626.13,1.4231056]],[[628.5,1.19062616],[628.72,1.42875139],[628.81,2.57801618],[628.82,0.81440771],[628.86,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283193058,[[626.85,0.79763898],[626.62,0.79624446],[626.46,1.18592133],[626.34,1.18592133],[626.12,1.4231056]],[[628.49,1.19062616],[628.71,1.42875139],[628.81,2.57801618],[628.82,0.81440771],[628.85,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283193463,[[626.85,0.79763898],[626.62,0.79624446],[626.47,1.18592133],[626.35,1.18592133],[626.13,1.4231056]],[[628.48,1.19062616],[628.7,1.42875139],[628.81,2.57801618],[628.82,0.81440771],[628.83,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283193659,[[626.85,0.79763898],[626.62,0.79624446],[626.48,1.18592133],[626.36,1.18592133],[626.14,1.4231056]],[[628.48,1.19062616],[628.49,0.80603248],[628.7,1.42875139],[628.81,2.57801618],[628.82,0.81440771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283193860,[[626.85,0.79763898],[626.62,0.79624446],[626.48,1.18592133],[626.36,1.18592133],[626.14,1.4231056]],[[628.48,1.19062616],[628.49,0.80603248],[628.69,2.57801618],[628.7,1.42875139],[628.82,0.81440771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283194460,[[626.85,0.79763898],[626.62,0.79624446],[626.48,1.18592133],[626.36,1.18592133],[626.14,1.4231056]],[[628.47,1.19062616],[628.49,0.80603248],[628.69,2.57801618],[628.7,1.42875139],[628.82,0.81440771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283194661,[[626.85,0.79763898],[626.62,0.79624446],[626.48,1.18592133],[626.35,1.18592133],[626.13,1.4231056]],[[628.47,1.19062616],[628.49,0.80603248],[628.69,4.00676757],[628.82,0.81440771],[630.78,4.86947438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283194862,[[626.85,0.79763898],[626.62,0.79624446],[626.48,1.18592133],[626.35,1.18592133],[626.13,1.4231056]],[[628.47,1.19062616],[628.49,0.80603248],[628.68,2.57801618],[628.69,1.42875139],[628.82,0.81440771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283195862,[[626.85,0.79763898],[626.62,0.79624446],[626.49,1.18592133],[626.36,1.18592133],[626.14,1.4231056]],[[628.48,1.19062616],[628.49,0.80603248],[628.68,2.57801618],[628.7,1.42875139],[628.82,0.81440771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283196064,[[626.85,0.79763898],[626.62,0.79624446],[626.48,1.18592133],[626.36,1.18592133],[626.14,1.4231056]],[[628.47,1.19062616],[628.67,2.57801618],[628.7,1.42875139],[628.82,0.81440771],[628.83,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283196263,[[626.85,0.79763898],[626.62,0.79624446],[626.36,1.18592133],[626.14,1.4231056]],[[628.47,1.19062616],[628.67,2.57801618],[628.7,1.42875139],[628.82,0.81440771],[628.83,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283196264,[[626.85,0.79763898],[626.62,0.79624446],[626.49,1.18592133],[626.36,1.18592133],[626.14,1.4231056]],[[628.47,1.98678528],[628.66,2.57801618],[628.69,1.42875139],[628.82,0.81440771],[628.83,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283196464,[[626.85,0.79763898],[626.62,0.79624446],[626.49,1.18592133]],[[628.47,1.98678528],[628.82,0.81440771],[628.83,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283196465,[[626.85,0.79763898],[626.62,0.79624446],[626.49,1.18592133],[626.37,1.18592133],[626.15,1.4231056]],[[628.47,0.79615912],[628.48,1.19062616],[628.65,2.57801618],[628.7,1.42875139],[628.82,0.81440771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283196664,[[626.85,0.79763898],[626.62,0.79624446],[626.49,1.18592133],[626.37,1.18592133],[626.15,1.4231056]],[[628.48,1.19062616],[628.69,2.57801618],[628.7,1.42875139],[628.82,0.81440771],[628.84,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283196867,[[626.85,0.79763898],[626.62,0.79624446],[626.48,1.18592133],[626.36,1.18592133],[626.14,1.4231056]],[[628.47,1.19062616],[628.68,2.58036385],[628.69,1.42875139],[628.82,0.81440771],[628.83,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283197166,[[626.85,0.79763898],[626.62,0.79624446],[626.48,1.18592133],[626.36,1.18592133],[626.14,1.4231056]],[[628.47,1.19062616],[628.48,0.79369078],[628.67,2.58036385],[628.69,1.42875139],[628.82,0.81440771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283197366,[[626.85,0.79763898],[626.62,0.79624446],[626.26,1.18592133],[626.12,1.18592133],[625.85,1.4231056]],[[628.48,0.79369078],[628.82,0.81440771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283197367,[[626.85,0.79763898],[626.62,0.79624446],[626.26,1.18592133],[626.12,1.18592133],[625.85,1.4231056]],[[628.48,0.79369078],[628.55,1.19062616],[628.82,2.2431591],[628.98,2.43086174],[629.23,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283197559,[[626.86,0.29270836],[626.85,0.79763898],[626.68,1.18592133],[626.62,0.79624446],[626.61,1.18592133]],[[628.08,1.19062616],[628.21,1.42875139],[628.3,2.43086174],[628.44,2.43086174],[628.64,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283197765,[[626.86,0.29270836],[626.85,0.79763898],[626.68,1.18592133],[626.62,0.79624446],[626.6,1.18592133]],[[628.07,1.19062616],[628.2,0.78087133],[628.21,1.42875139],[628.29,2.58095824],[628.3,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283197968,[[626.85,0.79763898],[626.67,1.18592133],[626.62,0.79624446],[626.6,1.18592133],[626.37,2.42125606]],[[628.07,1.19062616],[628.2,0.78087133],[628.21,1.42875139],[628.29,5.01181998],[628.63,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283198259,[[626.85,0.79763898],[626.7,1.18592133],[626.62,1.98216579],[626.48,1.4231056],[626.4,2.42125606]],[[628.09,1.19062616],[628.2,0.78087133],[628.23,1.42875139],[628.28,2.58095824],[628.32,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283198464,[[626.85,0.79763898],[626.7,1.18592133],[626.62,1.98216579],[626.48,1.4231056],[626.4,2.42125606]],[[628.09,1.19062616],[628.23,1.42875139],[628.27,2.58095824],[628.31,2.43086174],[628.44,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283198660,[[626.85,0.79763898],[626.7,1.18592133],[626.63,1.18592133],[626.62,0.79624446],[626.49,1.4231056]],[[628.09,1.19062616],[628.23,1.42875139],[628.26,2.58095824],[628.32,2.43086174],[628.45,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283198971,[[626.86,0.29271738],[626.85,0.79763898],[626.64,1.18592133],[626.62,0.79624446],[626.56,1.18592133]],[[628.03,1.19062616],[628.17,1.42875139],[628.25,5.01181998],[628.38,2.43086174],[628.59,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283199164,[[626.86,0.29271738],[626.85,0.79763898],[626.63,1.18592133],[626.62,0.79624446],[626.56,1.18592133]],[[628.02,1.19062616],[628.16,1.42875139],[628.24,2.58095824],[628.25,2.43086174],[628.38,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283199360,[[626.86,0.29271738],[626.85,0.79763898],[626.65,1.18592133],[626.62,0.79624446],[626.57,1.18592133]],[[628.03,1.19062616],[628.17,1.42875139],[628.24,2.58095824],[628.25,0.80459298],[628.26,2.43086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731283199867,[[626.86,0.29271738],[626.85,0.79763898],[626.65,1.18592133],[626.62,0.79624446],[626.57,1.18592133]],[[628.03,1.19062616],[628.17,1.42875139],[628.24,2.58095824],[628.25,3.23545472],[628.59,2.43086174]]]