{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":444044,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731110401631,[[597.68,1.45842593],[597.67,0.99913869],[597.46,1.24891799],[597.41,0.852851],[597.35,1.24891799]],[[599.12,0.83455735],[599.18,2.55940901],[599.22,0.84057825],[599.28,2.81686252],[599.29,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110401832,[[597.69,1.45842593],[597.67,0.99913869],[597.45,1.24891799],[597.41,0.852851],[597.35,1.24891799]],[[599.12,0.83455735],[599.18,2.55940901],[599.22,0.84057825],[599.28,2.81686252],[599.29,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110402027,[[597.7,1.45842593],[597.66,0.99913869],[597.45,1.24891799],[597.41,0.852851],[597.35,1.24891799]],[[599.12,0.83455735],[599.18,2.55940901],[599.22,0.84057825],[599.28,5.67550449],[599.97,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110402226,[[597.7,1.45842593],[597.66,0.99913869],[597.45,1.24891799],[597.41,0.852851],[597.35,1.24891799]],[[599.12,0.83455735],[599.18,2.55940901],[599.22,0.84057825],[599.97,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110402227,[[597.7,1.45842593],[597.66,0.99913869],[597.45,1.24891799],[597.41,0.852851],[597.35,1.24891799]],[[599.12,0.83455735],[599.18,2.55940901],[599.22,0.84057825],[599.27,5.67550449],[599.37,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110402533,[[597.7,1.45842593],[597.67,0.99913869],[597.45,1.24891799],[597.41,0.852851],[597.35,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110402534,[[597.7,1.45842593],[597.67,0.99913869],[597.45,1.24891799],[597.41,0.852851],[597.35,1.24891799]],[[599.0,2.55940901],[599.12,0.83455735],[599.15,2.55940901],[599.22,0.84057825],[599.26,5.67550449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110402733,[[597.7,1.45842593],[597.45,1.24891799],[597.41,0.852851]],[[599.0,2.55940901],[599.12,0.83455735],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110402734,[[597.74,0.99913869],[597.7,1.45842593],[597.58,1.24891799],[597.46,1.24891799],[597.45,1.49870158]],[[598.98,2.55940901],[599.0,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.25,5.67550449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110402930,[[597.74,0.99913869],[597.7,1.45842593],[597.58,1.24891799],[597.46,1.24891799],[597.45,1.49870158]],[[598.98,2.55940901],[599.0,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.24,5.67550449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110403128,[[597.74,0.99913869],[597.71,0.8459822],[597.7,1.45842593],[597.65,1.24891799],[597.58,1.24891799]],[[598.98,2.55940901],[599.0,2.55940901],[599.12,0.83455735],[599.17,2.55940901],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110403332,[[597.78,0.99913869],[597.71,0.8459822],[597.7,1.45842593],[597.65,1.24891799],[597.58,1.24891799]],[[598.85,2.55940901],[598.98,2.55940901],[599.12,0.83455735],[599.17,2.55940901],[599.21,2.81686252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110403528,[[597.79,1.45842593],[597.78,0.99913869],[597.71,0.8459822],[597.65,1.24891799],[597.58,1.24891799]],[[598.85,3.41550531],[598.98,2.55940901],[599.12,0.83455735],[599.17,2.55940901],[599.21,5.67550449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110403729,[[597.8,1.45842593],[597.78,0.99913869],[597.65,1.24891799],[597.58,1.24891799],[596.2,5.09974846]],[[598.85,3.41550531],[598.98,2.55940901],[599.12,0.83455735],[599.16,5.67550449],[599.17,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110403931,[[597.81,1.45842593],[597.78,0.99913869],[597.65,1.24891799],[597.58,1.24891799],[596.2,5.09974846]],[[598.85,3.41550531],[598.98,2.55940901],[599.12,0.83455735],[599.15,5.67550449],[599.17,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110404235,[[597.65,1.24891799],[597.58,1.24891799],[596.2,5.09974846],[595.65,4.25391942],[595.09,2.85716011]],[[598.85,3.41550531],[598.98,2.55940901],[599.12,0.83455735],[599.14,5.67550449],[599.17,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110404535,[[597.95,0.99922361],[597.66,2.70746832],[597.58,1.24891799],[597.38,2.73478186],[596.2,5.09974846]],[[598.85,3.41550531],[598.98,2.55940901],[599.12,0.83455735],[599.13,5.67550449],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110404733,[[597.66,1.24891799],[597.58,1.24891799],[597.38,2.73478186],[596.21,1.90472253],[596.2,5.09974846]],[[598.85,0.8560963],[598.87,2.55940901],[599.0,2.55940901],[599.12,3.69319932],[599.13,2.81686252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110404927,[[597.95,0.99919471],[597.67,1.45850983],[597.65,1.24891799],[597.57,1.24891799],[597.44,1.49870158]],[[598.86,2.55940901],[598.99,2.55940901],[599.12,6.51006184],[599.19,2.55940901],[603.57,6.01722284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110405133,[[597.96,1.45850983],[597.94,0.99919471],[597.62,1.24891799],[597.54,1.24891799],[597.4,1.49870158]],[[598.86,0.82199621],[598.92,2.55940901],[599.06,2.55940901],[599.11,5.67555912],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110405333,[[597.97,1.45850983],[597.94,0.99919471],[597.61,1.24891799],[597.53,1.24891799],[597.39,1.49870158]],[[598.91,2.55940901],[599.05,2.55940901],[599.11,5.67555912],[599.12,0.83455735],[599.51,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110405534,[[597.98,1.45850983],[597.93,0.99919471],[597.61,1.24891799],[597.53,1.24891799],[597.39,1.49870158]],[[598.91,3.37998438],[599.06,2.55940901],[599.1,2.85864197],[599.12,0.83455735],[599.21,2.81691715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110405735,[[597.99,1.45850983],[597.93,0.99919471],[597.71,0.84974432],[597.61,1.24891799],[597.53,1.24891799]],[[598.91,0.82057537],[598.92,2.55940901],[599.06,2.55940901],[599.11,5.67555912],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110405931,[[598.0,1.45850983],[597.93,0.99919471],[597.71,0.84974432],[597.61,1.24891799],[597.53,1.24891799]],[[598.92,2.55940901],[599.06,2.55940901],[599.11,5.67555912],[599.12,0.83455735],[600.18,4.38178614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110406139,[[597.93,0.99919471],[597.71,0.84974432],[597.61,1.24891799],[597.53,1.24891799]],[[598.92,2.55940901],[599.06,2.55940901],[599.12,0.83455735],[600.18,4.38178614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110406140,[[598.01,1.45850983],[597.93,0.99919471],[597.71,0.84974432],[597.61,1.24891799],[597.53,1.24891799]],[[598.92,2.55940901],[599.06,2.55940901],[599.1,2.85864197],[599.12,0.83455735],[599.21,2.81691715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110406339,[[598.02,1.45850983],[597.93,0.99919471],[597.71,0.84974432],[597.61,1.24891799],[597.53,1.24891799]],[[598.91,2.55940901],[599.05,2.55940901],[599.12,0.83455735],[599.21,2.85864197],[599.26,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110406537,[[598.03,1.45850983],[597.93,0.99919471],[597.71,0.84974432],[597.61,1.24891799],[597.53,1.24891799]],[[598.92,3.38809151],[599.05,2.55940901],[599.12,0.83455735],[599.21,5.67573531],[599.27,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110406738,[[598.04,1.45850983],[597.93,0.99919471],[597.71,0.84974432],[597.61,1.24891799],[597.53,1.24891799]],[[598.92,3.38809151],[599.05,2.55940901],[599.12,0.83455735],[599.2,5.67573531],[599.27,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110406935,[[598.05,1.45850983],[597.93,0.99919471],[597.71,0.84974432],[597.61,1.24891799],[597.53,1.24891799]],[[598.92,3.38809151],[599.06,2.55940901],[599.12,0.83455735],[599.19,5.67573531],[599.27,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110407139,[[598.06,1.45850983],[597.93,0.99919471],[597.71,0.84974432],[597.61,1.24891799],[597.53,1.24891799]],[[598.92,3.38809151],[599.06,2.55940901],[599.12,0.83455735],[599.18,5.67573531],[599.27,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110407335,[[598.07,1.45850983],[597.93,0.99919471],[597.71,0.84974432],[597.61,1.24891799],[597.51,1.24891799]],[[598.92,0.8286825],[598.94,2.55940901],[599.09,2.55940901],[599.12,0.83455735],[599.17,5.67573531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110407535,[[598.07,1.45850983],[597.89,0.99919471],[597.53,1.24891799],[597.43,1.24891799],[597.26,1.49870158]],[[599.07,2.55940901],[599.12,0.83455735],[599.16,5.67573531],[599.23,2.55940901],[599.48,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110407735,[[598.07,1.45850983],[597.53,1.24891799],[597.43,1.24891799],[597.26,1.49870158],[595.81,1.90485039]],[[599.06,2.55940901],[599.12,0.83455735],[599.22,6.51631356],[599.23,2.55940901],[599.48,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110407934,[[597.53,1.24891799],[597.43,1.24891799],[597.26,1.49870158],[595.81,1.90485039]],[[599.06,2.55940901],[599.12,0.83455735],[599.22,6.51631356],[599.23,2.55940901],[599.48,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110407935,[[597.89,0.99919042],[597.53,1.24891799],[597.43,1.24891799],[597.26,1.49870158],[596.45,2.54987423]],[[599.06,2.55940901],[599.12,0.83455735],[599.15,2.81709334],[599.21,2.85864197],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110408140,[[597.9,1.45850041],[597.89,0.99919042],[597.61,1.24891799],[597.53,1.24891799],[597.38,1.49870158]],[[598.93,2.55940901],[599.07,2.55940901],[599.12,0.83455735],[599.2,2.85864197],[599.22,3.65766071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110408336,[[597.91,1.45850041],[597.89,0.99919042],[597.62,1.24891799],[597.54,1.24891799],[597.39,1.49870158]],[[598.92,2.55940901],[599.05,2.55940901],[599.12,0.83455735],[599.21,5.67572443],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110408536,[[597.92,1.45850041],[597.89,0.99919042],[597.72,0.81982469],[597.62,1.24891799],[597.54,1.24891799]],[[598.91,2.55940901],[598.92,0.85458994],[599.05,2.55940901],[599.12,0.83455735],[599.21,5.67572443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110408837,[[597.93,1.45850041],[597.91,0.99919042],[597.72,0.81982469],[597.64,1.24891799],[597.57,1.24891799]],[[598.88,2.55940901],[599.01,2.55940901],[599.12,0.83455735],[599.2,5.67572443],[599.22,3.39998726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110409040,[[597.94,2.45769083],[597.72,0.81982469],[597.64,1.24891799],[597.57,1.24891799],[596.78,2.54987423]],[[598.88,3.4144168],[599.01,2.55940901],[599.12,0.83455735],[599.19,5.67572443],[599.21,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110409241,[[597.95,0.99919042],[597.94,1.45850041],[597.64,1.24891799],[597.57,1.24891799],[596.78,2.54987423]],[[598.88,3.4144168],[599.01,2.55940901],[599.12,0.83455735],[599.18,5.67572443],[599.22,3.39998726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110409440,[[597.95,0.99919042],[597.94,1.45850041],[597.64,1.24891799],[597.57,1.24891799],[597.35,2.73409155]],[[598.88,3.4144168],[599.01,2.55940901],[599.12,0.83455735],[599.17,5.67572443],[599.22,3.39998726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110409641,[[597.96,1.45850041],[597.95,0.99919042],[597.73,0.84188725],[597.66,1.24891799],[597.58,1.24891799]],[[598.88,0.85500779],[598.89,2.55940901],[599.02,2.55940901],[599.12,0.83455735],[599.16,5.67572443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110409841,[[597.97,1.45850041],[597.96,0.99919042],[597.73,0.84188725],[597.67,1.24891799],[597.6,1.24891799]],[[598.9,2.55940901],[599.03,2.55940901],[599.12,0.83455735],[599.15,5.67572443],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110410036,[[597.73,0.84188725]],[[598.9,2.55940901],[599.03,2.55940901],[599.12,0.83455735],[599.15,5.67572443],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110410037,[[597.98,1.45850041],[597.86,0.99919042],[597.73,0.84188725],[597.45,1.24891799],[597.34,1.24891799]],[[598.9,0.82701093],[599.12,0.83455735],[599.14,5.67572443],[599.22,0.84057825],[599.27,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110410242,[[597.86,0.99919042],[597.45,1.24891799],[597.34,1.24891799]],[[598.9,0.82701093],[599.12,0.83455735],[599.14,5.67572443],[599.22,0.84057825],[599.27,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110410243,[[597.99,1.45850041],[597.86,0.99919042],[597.45,1.24891799],[597.34,1.24891799],[596.18,2.54987423]],[[599.12,0.83455735],[599.22,0.84057825],[599.26,5.78341728],[599.28,2.55940901],[599.47,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110410443,[[598.0,1.45850041],[597.86,0.99919042],[597.45,1.24891799],[597.34,1.24891799],[596.83,2.73320759]],[[599.12,0.83455735],[599.22,0.84057825],[599.27,5.78342341],[599.28,2.55940901],[599.47,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110410644,[[598.01,1.45850041],[597.86,0.99919042],[597.72,0.85617988],[597.45,1.24891799],[597.34,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825],[599.27,2.92478144],[599.28,2.55940901],[599.46,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110410845,[[598.02,1.45850041],[597.86,0.99919042],[597.72,0.85617988],[597.45,1.24891799],[597.34,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825],[599.28,2.55940901],[599.46,5.78342341],[605.31,10.0276117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110411043,[[598.03,1.45850041],[597.86,0.99919042],[597.72,0.85617988],[597.46,1.24891799],[597.35,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825],[599.28,2.55940901],[599.46,5.78342341],[599.48,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110411238,[[598.03,1.45850041],[597.86,0.99919042],[597.72,0.85617988]],[[599.12,0.83455735],[599.22,0.84057825],[599.28,2.55940901],[599.46,5.78342341],[599.48,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110411239,[[598.03,1.45850041],[597.86,0.99919042],[597.72,0.85617988],[597.45,1.24891799],[597.34,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825],[599.29,2.55940901],[599.47,5.78342341],[599.48,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110411442,[[598.03,1.45850041],[597.86,0.99919042],[597.72,0.85617988],[597.45,1.24891799],[597.34,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825],[599.29,2.55940901],[599.45,2.85864197],[599.47,2.92478144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110411642,[[597.72,0.85617988]],[[599.12,0.83455735],[599.22,0.84057825],[599.29,2.55940901],[599.45,2.85864197],[599.47,2.92478144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110411643,[[597.72,1.8553703],[597.43,1.24891799],[597.32,1.24891799],[597.11,1.49870158],[596.98,2.54987423]],[[599.12,0.83455735],[599.22,0.84057825],[599.33,2.55940901],[599.46,2.85864197],[599.47,2.92478144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110411842,[[597.73,1.45741718],[597.71,0.99919042],[597.43,1.24891799],[597.31,1.24891799],[597.1,1.49870158]],[[599.12,0.83455735],[599.22,0.84057825],[599.32,2.55940901],[599.46,2.92459592],[599.51,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110412051,[[597.74,1.45741718],[597.73,0.85183379],[597.71,0.99919042],[597.43,0.83269428],[597.42,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825],[599.32,2.55940901],[599.51,5.78323789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110412344,[[597.73,0.85183379],[597.71,0.99919042],[597.43,0.83269428],[597.42,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825],[599.32,2.55940901],[599.51,5.78323789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110412345,[[597.75,1.45741718],[597.73,0.85183379],[597.71,0.99919042],[597.43,0.83269428],[597.42,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825],[599.32,2.55940901],[599.51,5.78323789],[600.83,3.65629859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110412545,[[597.75,1.45741718],[597.71,0.99919042],[597.43,0.83269428],[597.42,1.24891799],[597.09,1.49870158]],[[599.12,0.83455735],[599.22,0.84057825],[599.32,2.55940901],[599.51,5.78323789],[600.83,3.65629859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110412746,[[597.76,1.45741718],[597.71,0.99919042],[597.43,0.83269428],[597.41,1.24891799],[597.29,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825],[599.32,2.55940901],[599.51,5.78323789],[600.5,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110412946,[[597.77,1.45741718],[597.76,0.82793029],[597.7,0.99919042],[597.43,0.83269428],[597.41,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825],[599.32,2.55940901],[599.51,5.78323789],[600.5,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110413146,[[597.78,1.45741718],[597.76,0.82793029],[597.7,0.99919042],[597.43,0.83269428],[597.41,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825],[599.32,2.55940901],[599.51,5.78323789],[600.51,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110413342,[[597.79,1.45741718],[597.74,0.99919042],[597.48,1.24891799],[597.43,0.83269428],[597.38,1.24891799]],[[599.12,0.83455735],[599.2,2.55940901],[599.22,0.84057825],[599.38,2.55940901],[599.51,5.78323789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110413647,[[597.8,1.45741718],[597.79,0.83202565],[597.78,0.99919042],[597.57,1.24891799],[597.48,1.24891799]],[[599.06,2.55940901],[599.12,0.83455735],[599.21,2.55940901],[599.22,0.84057825],[599.45,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110413843,[[597.81,1.45741718],[597.78,0.99919042],[597.57,1.24891799],[597.48,1.24891799],[596.55,2.54987423]],[[599.06,2.55940901],[599.12,0.83455735],[599.21,2.55940901],[599.22,0.84057825],[599.44,5.78323789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110414044,[[597.82,1.45741718],[597.78,1.82854155],[597.57,1.24891799],[597.48,1.24891799],[596.55,2.54987423]],[[599.06,2.55940901],[599.12,0.83455735],[599.21,2.55940901],[599.22,0.84057825],[599.43,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110414242,[[597.83,1.45741718],[597.78,1.82854155],[597.57,1.24891799],[597.48,1.24891799],[596.55,2.54987423]],[[599.06,2.55940901],[599.12,0.83455735],[599.21,2.55940901],[599.22,0.84057825],[599.42,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110414444,[[597.84,1.45741718],[597.78,1.82854155],[597.57,1.24891799],[597.48,1.24891799],[597.31,1.49870158]],[[599.06,2.55940901],[599.12,0.83455735],[599.22,3.39998726],[599.41,2.85864197],[599.42,2.92442581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110414642,[[597.84,1.45741718],[597.78,1.82854155],[597.57,1.24891799],[597.48,1.24891799],[597.31,1.49870158]],[[599.06,2.55940901],[599.12,0.83455735],[599.22,3.39998726],[599.41,5.78306778],[600.24,3.65629859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110414944,[[597.85,1.45741718],[597.78,1.82854155],[597.56,1.24891799],[597.47,1.24891799],[597.31,1.49870158]],[[599.06,2.55940901],[599.12,0.83455735],[599.21,2.55940901],[599.22,0.84057825],[599.4,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110415147,[[597.78,1.82854155],[597.56,1.24891799],[597.47,1.24891799],[597.31,1.49870158],[595.86,1.90326588]],[[599.06,2.55940901],[599.12,0.83455735],[599.21,2.55940901],[599.22,0.84057825],[599.39,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110415344,[[597.79,1.45741896],[597.78,2.8269885],[597.56,1.24891799],[597.47,1.24891799],[597.31,1.49870158]],[[599.06,2.55940901],[599.12,0.83455735],[599.21,2.55940901],[599.22,0.84057825],[599.38,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110415647,[[597.8,1.45741896],[597.78,1.82779808],[597.57,1.24891799],[597.48,1.24891799],[597.31,1.49870158]],[[599.05,2.55940901],[599.12,0.83455735],[599.21,2.55940901],[599.22,0.84057825],[599.37,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110415847,[[597.81,1.45741896],[597.78,1.82779808],[597.57,1.24891799],[597.48,1.24891799],[597.31,1.49870158]],[[599.05,2.55940901],[599.12,0.83455735],[599.21,2.55940901],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110415848,[[597.81,1.45741896],[597.78,1.82779808],[597.57,1.24891799],[597.48,1.24891799],[597.31,1.49870158]],[[599.05,2.55940901],[599.12,0.83455735],[599.21,2.55940901],[599.22,0.84057825],[599.36,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110416050,[[597.81,1.45741896],[597.79,0.99844695],[597.78,0.82935113],[597.59,1.24891799],[597.5,1.24891799]],[[599.02,2.55940901],[599.12,0.83455735],[599.17,2.55940901],[599.22,0.84057825],[599.35,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110416249,[[597.82,1.45741896],[597.79,0.99844695],[597.78,0.82935113],[597.59,1.24891799],[597.5,1.24891799]],[[599.02,2.55940901],[599.12,0.83455735],[599.17,2.55940901],[599.22,0.84057825],[599.34,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110416451,[[597.83,1.45741896],[597.81,0.99844695],[597.78,0.82935113],[597.63,1.24891799],[597.55,1.24891799]],[[598.96,2.55940901],[599.1,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.31,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110416751,[[597.84,1.45741896],[597.81,0.99844695],[597.78,0.82935113],[597.63,1.24891799],[597.55,1.24891799]],[[598.96,2.55940901],[599.1,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.3,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110416949,[[597.85,1.45741896],[597.81,0.99844695],[597.78,0.82935113],[597.63,1.24891799],[597.55,1.24891799]],[[598.96,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.3,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110416950,[[597.85,1.45741896],[597.81,0.99844695],[597.78,0.82935113],[597.63,1.24891799],[597.55,1.24891799]],[[598.96,2.55940901],[599.09,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.29,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110417154,[[597.86,1.45741896],[597.81,0.99844695],[597.78,0.82935113],[597.63,1.24891799],[597.55,1.24891799]],[[598.96,2.55940901],[599.09,2.55940901],[599.12,0.83455735],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110417155,[[597.86,1.45741896],[597.81,0.99844695],[597.78,0.82935113],[597.63,1.24891799],[597.55,1.24891799]],[[598.96,2.55940901],[599.09,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.28,5.78306778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110417344,[[597.87,1.45741896],[597.81,0.99844695],[597.78,0.82935113],[597.62,1.24891799],[597.55,1.24891799]],[[598.96,2.55940901],[599.1,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.27,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110417647,[[597.81,0.99844695],[597.78,0.82935113],[597.62,1.24891799],[597.55,1.24891799]],[[598.96,2.55940901],[599.1,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.27,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110417648,[[597.88,1.45741896],[597.82,0.99844695],[597.78,0.82935113],[597.64,1.24891799],[597.56,1.24891799]],[[598.96,2.55940901],[599.07,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.26,5.78299646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110417842,[[597.89,1.45741896],[597.82,0.99844695],[597.64,1.24891799],[597.56,1.24891799],[597.0,2.54987423]],[[599.07,2.55940901],[599.12,0.83455735],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110417843,[[597.89,1.45741896],[597.82,0.99844695],[597.64,1.24891799],[597.56,1.24891799],[597.0,2.54987423]],[[598.94,2.55940901],[599.07,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.25,5.78299646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110418047,[[597.9,1.45741896],[597.82,1.82756181],[597.64,1.24891799],[597.57,1.24891799],[597.22,0.85301637]],[[598.94,2.55940901],[599.07,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.24,5.78299646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110418250,[[597.82,0.82911486],[597.57,1.24891799],[597.48,1.24891799],[597.31,1.49870158],[597.22,0.85301637]],[[599.07,2.55940901],[599.12,0.83455735],[599.22,3.39998726],[599.23,2.85864197],[599.24,2.92435449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110418450,[[597.82,0.99832899],[597.56,1.24891799],[597.47,1.24891799],[597.3,1.49870158],[597.22,0.85301637]],[[599.09,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.23,2.85864197],[599.25,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110418647,[[597.82,0.85368495],[597.78,0.99832899],[597.56,1.24891799],[597.47,1.24891799],[597.3,1.49870158]],[[599.09,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.24,5.78292857],[599.25,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110418849,[[597.83,1.45725003],[597.78,0.99832899],[597.55,1.24891799],[597.46,1.24891799],[597.29,1.49870158]],[[599.09,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.24,5.78292857],[599.25,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110419050,[[597.84,1.45725003],[597.82,0.81582696],[597.78,0.99832899],[597.55,1.24891799],[597.46,1.24891799]],[[599.1,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.24,5.78292857],[599.26,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110419249,[[597.46,1.24891799]],[[599.1,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.24,5.78292857],[599.26,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110419250,[[597.85,1.45725003],[597.77,0.99832899],[597.54,1.24891799],[597.45,1.24891799],[597.28,1.49870158]],[[599.11,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.23,2.85864197],[599.25,2.9242866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110419452,[[597.86,1.45725003],[597.82,0.82242913],[597.77,0.99832899],[597.54,1.24891799],[597.45,1.24891799]],[[599.11,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.24,2.85864197],[599.27,2.9242866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110419750,[[597.87,1.45725003],[597.82,0.82242913],[597.77,0.99832899],[597.54,1.24891799],[597.45,1.24891799]],[[599.11,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.27,5.78292857],[599.81,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110419949,[[597.88,1.45725003],[597.82,0.82242913],[597.77,0.99832899],[597.55,1.24891799],[597.45,1.24891799]],[[599.11,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.27,8.34233758],[599.52,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110420146,[[597.89,1.45725003],[597.82,0.82242913],[597.78,0.99832899],[597.55,1.24891799],[597.46,1.24891799]],[[599.12,3.39396636],[599.22,0.84057825],[599.26,5.78292857],[599.28,2.55940901],[599.53,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110420344,[[597.82,0.82242913]],[[599.12,3.39396636],[599.22,0.84057825],[599.26,5.78292857],[599.28,2.55940901],[599.53,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110420345,[[597.9,1.45725003],[597.82,0.82242913],[597.77,0.99832899],[597.54,1.24891799],[597.45,1.24891799]],[[599.11,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.25,2.85864197],[599.27,5.48369561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110420544,[[597.91,1.45725003],[597.78,0.99832899],[597.55,1.24891799],[597.46,1.24891799],[597.29,1.49870158]],[[599.12,3.39396636],[599.22,0.84057825],[599.26,5.78292857],[599.28,2.55940901],[599.53,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110420743,[[597.92,1.45725003],[597.77,1.83135779],[597.55,1.24891799],[597.45,1.24891799],[597.28,1.49870158]],[[599.11,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.25,2.85864197],[599.27,5.48369561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110420953,[[597.93,1.45725003],[597.77,1.83135779],[597.55,1.24891799],[597.45,1.24891799],[597.28,1.49870158]],[[599.11,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.26,5.78292857],[599.27,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110421150,[[597.94,1.45725003],[597.8,0.99832899],[597.77,0.8330288],[597.61,1.24891799],[597.53,1.24891799]],[[599.01,2.55940901],[599.12,0.83455735],[599.15,2.55940901],[599.22,0.84057825],[599.26,5.78292857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110421350,[[597.95,1.45725003],[597.81,0.99832899],[597.61,1.24891799],[597.53,1.24891799],[597.29,2.54987423]],[[599.01,2.55940901],[599.12,0.83455735],[599.15,2.55940901],[599.22,0.84057825],[599.25,5.78292857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110421548,[[597.96,1.45725003],[597.81,0.99832899],[597.61,2.07300477],[597.53,1.24891799],[597.29,2.54987423]],[[599.01,2.55940901],[599.12,0.83455735],[599.15,2.55940901],[599.22,0.84057825],[599.24,5.78292857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110421755,[[597.96,1.45684185],[597.8,0.9980492],[597.61,2.07300477],[597.53,1.24891799],[597.28,2.54987423]],[[599.0,2.55940901],[599.12,0.83455735],[599.15,2.55940901],[599.22,0.84057825],[599.23,5.78292857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110422051,[[597.97,1.45684185],[597.8,0.9980492],[597.61,2.07300477],[597.53,1.24891799],[597.29,2.54987423]],[[599.0,2.55940901],[599.12,0.83455735],[599.15,2.55940901],[599.22,6.62350682],[600.09,3.65629859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110422352,[[597.98,1.45684185],[597.8,0.9980492],[597.61,2.07300477],[597.53,1.24891799],[597.28,2.54987423]],[[599.0,2.55940901],[599.12,0.83455735],[599.15,2.55940901],[599.21,5.78292857],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110422554,[[597.99,1.45684185],[597.8,0.9980492],[597.61,2.07300477],[597.53,1.24891799],[597.28,2.54987423]],[[599.0,2.55940901],[599.12,0.83455735],[599.15,2.55940901],[599.21,5.78292857],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110422748,[[597.61,2.07300477],[597.53,1.24891799],[597.29,2.54987423],[596.68,2.54987423],[596.45,2.54987423]],[[598.99,2.55940901],[599.12,0.83455735],[599.13,2.55940901],[599.21,5.78292857],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110422951,[[597.8,0.99800166],[597.61,0.82408678],[597.6,1.24891799],[597.51,1.24891799],[597.36,1.49870158]],[[599.01,2.55940901],[599.12,0.83455735],[599.16,2.55940901],[599.21,5.78292857],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110423148,[[597.79,0.99800166],[597.61,0.82408678],[597.59,1.24891799],[597.51,1.24891799],[597.36,1.49870158]],[[599.01,2.55940901],[599.12,0.83455735],[599.16,2.55940901],[599.21,5.78292857],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110423349,[[597.8,1.45680811],[597.78,0.99800166],[597.56,1.24891799],[597.47,1.24891799],[597.31,1.49870158]],[[599.12,0.83455735],[599.21,5.78292857],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110423350,[[597.8,1.45680811],[597.78,0.99800166],[597.56,1.24891799],[597.47,1.24891799],[597.31,1.49870158]],[[599.06,2.55940901],[599.12,0.83455735],[599.21,8.34233758],[599.22,0.84057825],[599.45,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110423553,[[597.81,1.45680811],[597.77,1.84918106],[597.54,1.24891799],[597.45,1.24891799],[597.28,1.49870158]],[[599.09,2.55940901],[599.12,0.83455735],[599.21,5.78292857],[599.22,0.84057825],[599.25,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110423749,[[597.82,1.45680811],[597.77,1.84918106],[597.54,1.24891799],[597.45,1.24891799],[597.28,1.49870158]],[[599.1,2.55940901],[599.12,0.83455735],[599.2,5.78292857],[599.22,0.84057825],[599.26,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110423955,[[597.83,1.45680811],[597.77,1.84918106],[597.54,1.24891799],[597.45,1.24891799],[597.28,1.49870158]],[[599.1,2.55940901],[599.12,0.83455735],[599.19,5.78292857],[599.22,0.84057825],[599.26,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110424149,[[597.84,1.45680811],[597.77,1.84918106],[597.55,1.24891799],[597.45,1.24891799],[597.28,1.49870158]],[[599.1,2.55940901],[599.12,0.83455735],[599.18,5.78292857],[599.22,0.84057825],[599.26,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110424355,[[597.85,1.45680811],[597.77,1.84918106],[597.54,1.24891799],[597.45,1.24891799],[597.28,1.49870158]],[[599.1,2.55940901],[599.12,0.83455735],[599.17,5.78292857],[599.22,0.84057825],[599.26,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110424552,[[597.86,1.45680811],[597.77,0.99800166],[597.54,1.24891799],[597.45,1.24891799],[597.28,1.49870158]],[[599.1,2.55940901],[599.12,0.83455735],[599.16,2.85864197],[599.22,0.84057825],[599.26,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110424750,[[597.87,1.45680811],[597.77,0.99800166],[597.55,1.24891799],[597.45,1.24891799],[597.28,1.49870158]],[[599.1,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.25,5.78269],[599.26,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110424957,[[597.88,1.45680811],[597.75,0.99800166],[597.51,1.24891799],[597.41,1.24891799],[597.23,1.49870158]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.25,5.78269],[599.33,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110425257,[[597.89,1.45680811],[597.82,0.8310366],[597.75,0.99800166],[597.51,1.24891799],[597.41,1.24891799]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.32,5.78269],[599.33,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110425455,[[597.5,1.24891799],[597.4,1.24891799],[597.22,2.33726039],[597.11,2.54987423],[596.94,2.54987423]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.31,5.78269],[599.33,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110425653,[[597.5,1.24891799],[597.4,1.24891799],[597.22,2.33726039],[597.11,2.54987423],[596.94,2.54987423]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.3,2.92404803],[599.32,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110425860,[[597.74,0.9980753],[597.51,1.45687621],[597.5,1.24891799],[597.4,1.24891799],[597.22,2.33726039]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.32,5.78269],[599.6,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110426056,[[597.75,1.45687621],[597.74,1.81732711],[597.5,1.24891799],[597.4,1.24891799],[597.22,2.33726039]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.32,5.78269],[599.6,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110426358,[[597.76,1.45687621],[597.74,1.81732711],[597.5,1.24891799],[597.4,1.24891799],[597.22,2.33726039]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.32,5.78269],[599.6,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110426553,[[597.77,1.45687621],[597.75,0.9980753],[597.74,0.81925181],[597.51,1.24891799],[597.41,1.24891799]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.32,5.78269],[599.34,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110426758,[[597.78,1.45687621],[597.75,0.9980753]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110426759,[[597.78,1.45687621],[597.75,0.9980753],[597.5,1.24891799],[597.4,1.24891799],[595.6,1.90261787]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.31,5.78269],[599.33,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110426950,[[597.79,1.45687621],[597.75,0.83446339],[597.74,0.9980753],[597.5,1.24891799],[597.4,1.24891799]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.3,5.78269],[599.33,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110427151,[[597.75,0.83446339]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110427152,[[597.8,1.45687621],[597.75,0.9980753],[597.51,1.24891799],[597.41,1.24891799],[597.23,1.49870158]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.29,5.78269],[599.34,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110427456,[[597.75,0.9980753]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.29,5.78269],[599.34,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110427457,[[597.81,1.45687621],[597.75,1.83011486],[597.5,1.24891799],[597.4,1.24891799],[597.22,2.33726039]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.28,5.78269],[599.34,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110427658,[[597.82,1.45687621],[597.75,1.83011486],[597.5,1.24891799],[597.4,1.24891799],[597.22,2.33726039]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.27,5.78269],[599.34,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110427860,[[597.83,1.45687621],[597.75,1.83011486],[597.5,1.24891799],[597.4,1.24891799],[597.22,2.33726039]],[[599.12,0.83455735],[599.16,2.55940901],[599.22,0.84057825],[599.26,5.78269],[599.34,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110428056,[[597.84,1.45687621],[597.75,1.83011486],[597.5,1.24891799],[597.4,1.24891799],[597.22,2.33726039]],[[599.12,0.83455735],[599.17,2.55940901],[599.22,0.84057825],[599.25,2.85864197],[599.33,2.92404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110428253,[[597.85,1.45687621],[597.75,1.83011486],[597.5,1.24891799],[597.4,1.24891799],[597.22,2.33726039]],[[599.12,0.83455735],[599.17,2.55940901],[599.22,0.84057825],[599.33,2.85864197],[599.35,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110428559,[[597.75,0.83203956],[597.51,1.24891799],[597.41,1.24891799],[597.22,2.33726039],[596.08,2.54987423]],[[599.12,0.83455735],[599.17,2.55940901],[599.22,0.84057825],[599.34,5.78263018],[599.35,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110428754,[[597.86,1.45682931],[597.75,0.99804199],[597.5,1.24891799],[597.4,1.24891799],[597.22,2.33726039]],[[599.12,0.83455735],[599.18,2.55940901],[599.22,0.84057825],[599.34,5.78263018],[599.35,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110428958,[[597.87,1.45682931],[597.82,0.82242786],[597.75,0.99804199],[597.5,1.24891799],[597.4,1.24891799]],[[599.12,0.83455735],[599.18,2.55940901],[599.22,0.84057825],[599.34,5.78263018],[599.35,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110429159,[[597.88,1.45682931],[597.82,0.82242786],[597.75,0.99804199],[597.51,1.24891799],[597.4,1.24891799]],[[599.12,0.83455735],[599.18,2.55940901],[599.22,0.84057825],[599.34,5.78263018],[599.35,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110429361,[[597.89,1.45682931],[597.82,0.82242786],[597.75,0.99804199],[597.51,1.24891799],[597.41,1.24891799]],[[599.12,0.83455735],[599.17,2.55940901],[599.22,0.84057825],[599.34,8.34203919],[599.61,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110429555,[[597.9,1.45682931],[597.76,0.99804199],[597.53,1.24891799],[597.43,1.24891799],[597.26,1.49870158]],[[599.12,0.83455735],[599.14,2.55940901],[599.22,0.84057825],[599.3,2.55940901],[599.33,5.78263018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110429761,[[597.91,1.45682931],[597.76,0.99804199],[597.53,1.24891799],[597.43,1.24891799],[597.26,1.49870158]],[[599.12,0.83455735],[599.13,2.55940901],[599.22,0.84057825],[599.3,2.55940901],[599.32,5.78263018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110429953,[[597.92,1.45682931],[597.77,0.99804199],[597.76,0.852586],[597.56,1.24891799],[597.47,1.24891799]],[[599.08,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.24,2.55940901],[599.31,5.78263018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110430159,[[597.93,1.45682931],[597.78,0.99804199],[597.56,1.24891799],[597.47,1.24891799],[596.8,2.54987423]],[[599.08,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.24,2.55940901],[599.3,5.78263018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110430356,[[597.94,1.45682931],[597.79,0.99804199],[597.62,1.24891799],[597.56,0.84147004],[597.54,1.24891799]],[[599.0,2.55940901],[599.12,0.83455735],[599.14,2.55940901],[599.22,0.84057825],[599.29,5.78263018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110430561,[[597.95,1.45682931],[597.81,0.99804199],[597.64,1.24891799],[597.57,1.24891799],[597.42,1.49870158]],[[598.95,2.55940901],[599.08,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.28,5.78263018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110430861,[[597.96,1.45682931],[597.82,0.99804199],[597.64,1.24891799],[597.57,1.24891799],[597.43,1.49870158]],[[598.94,2.55940901],[599.08,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.27,5.78263018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110431055,[[597.96,1.45682931],[597.82,0.99804199],[597.66,1.24891799],[597.58,1.24891799],[597.44,1.49870158]],[[598.92,2.55940901],[599.05,2.55940901],[599.12,0.83455735],[599.22,0.84057825],[599.25,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110431255,[[597.97,1.45682931],[597.82,0.99804199],[597.66,1.24891799],[597.59,1.24891799],[597.45,1.49870158]],[[598.9,2.55940901],[598.92,0.81999032],[599.03,2.55940901],[599.12,0.83455735],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110431457,[[597.98,1.45682931],[597.83,0.99804199],[597.66,1.24891799],[597.59,1.24891799],[597.46,1.49870158]],[[598.91,2.55940901],[598.92,0.81999032],[599.03,2.55940901],[599.12,0.83455735],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110431661,[[597.99,1.45682931],[597.82,1.81677863],[597.65,1.24891799],[597.57,1.24891799],[597.43,1.49870158]],[[598.93,2.55940901],[599.06,2.55940901],[599.12,0.83455735],[599.22,6.62318488],[599.27,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110431863,[[597.81,0.99804199],[597.63,1.24891799],[597.55,1.24891799],[597.41,1.49870158],[597.32,2.54987423]],[[598.96,2.55940901],[599.09,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110432160,[[597.82,1.45684582],[597.81,0.99805446],[597.63,1.24891799],[597.54,1.24891799],[597.4,1.49870158]],[[599.09,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110432161,[[597.82,1.45684582],[597.81,0.99805446],[597.63,1.24891799],[597.54,1.24891799],[597.4,1.49870158]],[[598.97,2.55940901],[599.09,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110432361,[[597.83,1.45684582],[597.8,0.99805446],[597.63,1.24891799],[597.55,1.24891799],[597.41,1.49870158]],[[598.96,2.55940901],[599.1,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110432664,[[597.84,1.45684582],[597.8,0.99805446],[597.63,1.24891799],[597.55,1.24891799],[597.41,1.49870158]],[[598.96,2.55940901],[599.09,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110432858,[[597.85,1.45684582],[597.81,0.99805446],[597.78,0.84606577],[597.65,1.24891799],[597.57,1.24891799]],[[598.93,2.55940901],[599.07,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110433055,[[597.86,1.45684582],[597.83,0.99805446],[597.67,1.24891799],[597.6,1.24891799],[597.46,1.49870158]],[[598.9,2.55940901],[599.03,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.22,3.39998726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110433362,[[597.87,1.45684582],[597.83,1.84804803],[597.67,1.24891799],[597.6,1.24891799],[597.47,1.49870158]],[[598.9,3.3938585],[599.03,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.22,3.39998726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110433662,[[597.88,1.45684582],[597.83,1.84804803],[597.67,1.24891799],[597.6,1.24891799],[597.46,1.49870158]],[[598.9,3.3938585],[599.02,2.55940901],[599.12,0.83455735],[599.2,5.78260663],[599.22,3.39998726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110433862,[[597.89,1.45684582],[597.83,1.84804803],[597.67,1.24891799],[597.6,1.24891799],[597.46,1.49870158]],[[598.9,3.3938585],[599.02,2.55940901],[599.12,0.83455735],[599.19,5.78260663],[599.22,3.39998726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110434162,[[597.9,1.45684582],[597.8,0.99805446],[597.62,1.24891799],[597.54,1.24891799],[597.39,1.49870158]],[[598.98,2.55940901],[599.12,0.83455735],[599.13,2.55940901],[599.18,5.78260663],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110434357,[[597.91,1.45684582],[597.83,0.83862801],[597.79,0.99805446],[597.61,1.24891799],[597.53,1.24891799]],[[599.12,0.83455735],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110434358,[[597.91,1.45684582],[597.83,0.83862801],[597.79,0.99805446],[597.61,1.24891799],[597.53,1.24891799]],[[598.99,2.55940901],[599.12,0.83455735],[599.14,2.55940901],[599.17,2.85864197],[599.21,2.92396466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110434560,[[597.92,1.45684582],[597.79,0.99805446],[597.6,1.24891799],[597.51,1.24891799],[597.36,1.49870158]],[[599.01,2.55940901],[599.12,0.83455735],[599.16,2.55940901],[599.21,5.78260663],[599.39,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110434863,[[597.93,1.45684582],[597.79,0.99805446],[597.59,1.24891799],[597.51,1.24891799],[597.35,1.49870158]],[[599.02,2.55940901],[599.12,0.83455735],[599.17,2.55940901],[599.21,5.78260663],[599.4,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110435063,[[597.94,1.45684582],[597.79,1.82297694],[597.59,1.24891799],[597.5,1.24891799],[597.35,1.49870158]],[[599.03,2.55940901],[599.12,0.83455735],[599.18,2.55940901],[599.21,5.78260663],[599.41,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110435266,[[597.95,1.45684582],[597.79,1.82297694],[597.62,1.24891799],[597.53,1.24891799],[597.38,1.49870158]],[[598.99,2.55940901],[599.12,0.83455735],[599.14,2.55940901],[599.21,5.78260663],[599.36,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110435563,[[597.96,1.45684582],[597.81,0.99805446],[597.79,0.82492248],[597.63,1.24891799],[597.56,1.24891799]],[[598.96,2.55940901],[599.1,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.31,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110435764,[[597.97,1.45684582],[597.81,0.99805446],[597.79,0.82492248],[597.64,1.24891799],[597.56,1.24891799]],[[598.96,2.55940901],[599.09,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.3,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110435963,[[597.98,1.45684582],[597.81,0.99805446],[597.79,0.82492248],[597.64,1.24891799],[597.56,1.24891799]],[[598.96,2.55940901],[599.1,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.31,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110436163,[[597.99,1.45684582],[597.81,0.99805446],[597.79,0.82492248],[597.64,1.24891799],[597.56,1.24891799]],[[598.96,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.31,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110436164,[[597.99,1.45684582],[597.81,0.99805446],[597.79,0.82492248],[597.64,1.24891799],[597.56,1.24891799]],[[598.96,2.55940901],[599.09,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.31,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110436364,[[597.81,0.99805446],[597.79,0.82492248],[597.64,1.24891799],[597.56,1.24891799],[596.17,1.90321962]],[[598.96,2.55940901],[599.09,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.31,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110436565,[[597.82,1.45709189],[597.81,0.99805446],[597.79,0.82492248],[597.64,1.24891799],[597.56,1.24891799]],[[598.96,2.55940901],[599.09,2.55940901],[599.12,0.83455735],[599.21,5.78260663],[599.3,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110436864,[[597.79,0.82492248]],[[599.12,0.83455735],[599.21,5.78260663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110436865,[[597.83,1.45709189],[597.79,0.82492248],[597.68,0.99805446],[597.36,1.24891799],[597.23,2.08345106]],[[599.12,0.83455735],[599.21,5.78260663],[599.46,2.55940901],[599.68,2.55940901],[600.03,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110437061,[[597.84,1.45709189],[597.68,0.99805446],[597.36,1.24891799],[597.23,1.24891799],[596.85,2.54987423]],[[599.12,0.83455735],[599.45,5.78260663],[599.46,2.55940901],[599.68,2.55940901],[600.03,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110437257,[[597.68,0.99805446],[597.36,1.24891799],[596.85,2.54987423]],[[599.12,0.83455735],[599.45,5.78260663],[599.46,2.55940901],[599.68,2.55940901],[600.03,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110437258,[[597.85,1.45709189],[597.68,1.81704345],[597.36,1.24891799],[597.19,1.24891799],[597.08,0.8352852]],[[599.12,0.83455735],[599.45,2.92396466],[599.61,2.55940901],[599.67,2.85864197],[599.68,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110437459,[[597.68,1.81704345],[597.36,1.24891799],[597.08,0.8352852]],[[599.12,0.83455735],[599.45,2.92396466],[599.61,2.55940901],[599.67,2.85864197],[599.68,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110437460,[[597.86,1.44920233],[597.72,0.99805446],[597.68,0.81898899],[597.36,1.24891799],[597.22,1.24891799]],[[599.64,2.55940901],[599.67,5.78260663],[599.88,2.55940901],[600.25,2.55940901],[600.67,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110437657,[[597.72,0.99805446],[597.36,1.24891799],[597.22,1.24891799],[595.77,2.54987423],[595.38,2.54987423]],[[599.64,2.55940901],[599.66,2.85864197],[599.88,2.55940901],[600.25,2.55940901],[600.67,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110437863,[[597.72,1.83083255],[597.36,1.24891799],[597.22,1.24891799],[597.12,0.83378093],[595.77,2.54987423]],[[599.62,0.83386144],[599.64,3.40296767],[599.88,2.55940901],[600.24,6.63850012],[600.26,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110438064,[[597.72,1.83083255],[597.34,1.24891799],[597.22,1.24891799],[597.12,0.83378093],[596.18,2.54987423]],[[599.62,0.83386144],[599.64,0.84355866],[599.66,2.55940901],[599.9,2.55940901],[600.23,5.78198806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110438260,[[597.72,0.83277809],[597.71,0.99805446],[597.33,1.24891799],[597.2,1.24891799],[597.12,0.83378093]],[[599.62,0.83386144],[599.64,0.84355866],[599.66,2.55940901],[599.9,2.55940901],[600.22,5.78198806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110438464,[[597.78,0.99805446],[597.5,1.24891799],[597.39,1.24891799],[597.19,1.49870158],[597.07,2.54987423]],[[599.37,2.55940901],[599.56,2.55940901],[599.62,0.83386144],[599.64,0.84355866],[599.85,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110438665,[[597.78,0.82082754],[597.77,0.99805446],[597.49,1.24891799],[597.38,1.24891799],[597.18,2.34568662]],[[599.36,3.39363218],[599.55,2.55940901],[599.64,0.84355866],[599.84,8.34139707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110438861,[[597.87,0.99805446],[597.7,1.24891799],[597.63,1.24891799],[597.5,1.49870158],[597.41,2.54987423]],[[598.97,2.55940901],[599.1,2.55940901],[599.3,2.55940901],[599.35,0.83423709],[599.52,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110439064,[[597.88,0.83085615],[597.87,0.99805446],[597.7,1.24891799],[597.63,1.24891799],[597.5,1.49870158]],[[598.97,0.84756854],[598.98,2.55940901],[599.1,2.55940901],[599.3,2.55940901],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110439265,[[597.88,0.83085615],[597.87,0.99805446],[597.7,1.24891799],[597.63,1.24891799],[597.49,1.49870158]],[[598.98,2.55940901],[599.1,2.55940901],[599.3,2.55940901],[599.34,5.78198806],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110439568,[[597.88,0.83085615],[597.87,0.99805446],[597.7,1.24891799],[597.62,1.24891799],[597.49,1.49870158]],[[598.97,2.55940901],[599.1,2.55940901],[599.3,2.55940901],[599.33,5.78198806],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110439764,[[597.88,0.83085615],[597.87,0.99805446],[597.7,1.24891799],[597.62,1.24891799],[597.49,1.49870158]],[[598.97,2.55940901],[599.1,2.55940901],[599.3,2.55940901],[599.32,5.78198806],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110440065,[[597.88,0.83085615],[597.86,0.99805446],[597.69,1.24891799],[597.62,1.24891799],[597.48,1.49870158]],[[598.98,2.55940901],[599.1,2.55940901],[599.3,2.55940901],[599.31,5.78198806],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110440265,[[597.86,0.99805446],[597.69,1.24891799],[597.62,1.24891799],[597.48,1.49870158],[596.44,3.64267747]],[[598.98,2.55940901],[599.1,2.55940901],[599.3,8.34139707],[599.35,0.83423709],[599.73,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110440466,[[597.86,0.99805446],[597.69,1.24891799],[597.62,1.24891799],[597.49,1.49870158],[597.29,2.73003399]],[[598.98,2.55940901],[599.1,2.55940901],[599.29,5.78198806],[599.3,2.55940901],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110440866,[[597.87,0.99805446],[597.86,0.82099585],[597.69,1.24891799],[597.62,1.24891799],[597.49,1.49870158]],[[598.98,3.40781317],[599.11,2.55940901],[599.29,5.78198806],[599.3,2.55940901],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110441161,[[597.86,1.81905031],[597.69,1.24891799],[597.62,1.24891799],[597.48,1.49870158],[597.4,2.54987423]],[[598.98,3.40781317],[599.11,2.55940901],[599.29,5.78198806],[599.31,2.55940901],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110441365,[[597.86,0.99805446],[597.69,1.24891799],[597.62,1.24891799],[597.48,1.49870158],[597.4,2.54987423]],[[598.98,3.40781317],[599.11,2.55940901],[599.28,5.78087141],[599.31,2.55940901],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110441565,[[597.86,0.99805446],[597.69,1.24891799],[597.62,1.24891799],[597.48,1.49870158],[597.4,2.54987423]],[[598.98,3.40781317],[599.11,2.55940901],[599.27,5.78087141],[599.3,2.55940901],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110441768,[[597.86,0.99805446],[597.69,1.24891799],[597.62,1.24891799],[597.48,1.49870158],[597.4,2.54987423]],[[598.98,3.40781317],[599.11,2.55940901],[599.26,2.85864197],[599.29,2.92222944],[599.3,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110442065,[[597.86,1.82715581],[597.68,1.24891799],[597.61,1.24891799],[597.48,1.49870158],[597.4,2.54987423]],[[598.98,3.40781317],[599.11,2.55940901],[599.29,2.85864197],[599.3,2.55940901],[600.35,7.31259719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110442266,[[597.86,1.82715581],[597.68,1.24891799],[597.61,1.24891799],[597.48,1.49870158],[597.4,2.54987423]],[[598.98,3.40781317],[599.11,2.55940901],[599.29,5.78078127],[599.3,2.55940901],[599.93,4.54747191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110442467,[[597.86,0.82910135],[597.68,1.24891799],[597.61,1.24891799],[597.48,1.49870158],[597.4,2.54987423]],[[598.98,3.40781317],[599.11,2.55940901],[599.28,2.9221393],[599.29,2.85864197],[599.3,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110442668,[[597.85,0.99760883],[597.68,1.24891799],[597.61,1.24891799],[597.47,1.49870158],[597.39,2.54987423]],[[598.98,3.40781317],[599.1,2.55940901],[599.29,5.78078127],[599.3,2.55940901],[599.93,9.15956001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110442868,[[597.85,1.81718258],[597.68,1.24891799],[597.61,1.24891799],[597.47,1.49870158],[597.39,2.54987423]],[[598.97,2.55940901],[598.98,0.84840416],[599.1,2.55940901],[599.29,5.78078127],[599.3,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110443067,[[597.85,1.81718258],[597.68,1.24891799],[597.6,1.24891799],[597.47,1.49870158],[597.39,2.54987423]],[[598.97,2.55940901],[599.1,2.55940901],[599.29,5.78078127],[599.3,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110443268,[[597.85,1.81718258],[597.67,1.24891799],[597.6,1.24891799],[597.47,1.49870158],[597.38,2.54987423]],[[598.98,2.55940901],[599.11,2.55940901],[599.29,5.78078127],[599.3,2.55940901],[599.72,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110443463,[[597.85,1.81718258],[597.67,1.24891799],[597.6,1.24891799],[597.47,1.49870158],[597.38,2.54987423]],[[598.98,2.55940901],[599.1,0.85191545],[599.11,2.55940901],[599.29,5.78078127],[599.3,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110443666,[[597.85,0.81957375],[597.84,0.99760883],[597.65,1.24891799],[597.58,1.24891799],[597.44,1.49870158]],[[599.02,2.55940901],[599.1,0.85191545],[599.15,2.55940901],[599.29,5.78078127],[599.36,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110443864,[[597.84,0.99760883],[597.65,1.24891799],[597.58,1.24891799],[597.44,1.49870158],[597.21,2.54987423]],[[599.02,2.55940901],[599.15,2.55940901],[599.28,2.85864197],[599.36,2.55940901],[601.38,5.84775232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110444168,[[597.84,0.99760883],[597.65,1.24891799],[597.57,1.24891799],[597.43,1.49870158],[597.34,2.54987423]],[[599.02,2.55940901],[599.16,2.55940901],[599.35,3.69287906],[599.37,2.55940901],[599.56,2.92203568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110444368,[[597.84,0.99760883],[597.65,1.24891799],[597.57,1.24891799],[597.43,1.49870158],[597.34,2.54987423]],[[599.02,3.39954105],[599.16,2.55940901],[599.35,0.83423709],[599.36,5.78067765],[599.37,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110444563,[[597.82,0.99760883],[597.63,1.24891799],[597.56,1.24891799],[597.41,1.49870158],[597.33,2.54987423]],[[599.01,2.55940901],[599.02,0.84013204],[599.14,2.55940901],[599.35,9.17432375],[599.59,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110444761,[[597.82,0.99760883],[597.63,1.24891799],[597.55,1.24891799],[597.41,1.49870158],[597.32,2.54987423]],[[599.02,2.55940901],[599.16,2.55940901],[599.34,5.78067765],[599.35,0.83423709],[599.37,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110445069,[[597.82,1.82495461],[597.63,1.24891799],[597.55,1.24891799],[597.4,1.49870158],[597.32,2.54987423]],[[599.02,3.39728465],[599.16,2.55940901],[599.33,5.78067765],[599.35,0.83423709],[599.37,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110445268,[[597.82,1.82495461],[597.63,1.24891799],[597.55,1.24891799],[597.4,1.49870158],[597.32,2.54987423]],[[599.02,3.39728465],[599.16,2.55940901],[599.32,2.85864197],[599.34,2.92203568],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110445571,[[597.83,0.99760883],[597.82,0.82734578],[597.64,1.24891799],[597.56,1.24891799],[597.41,1.49870158]],[[599.02,0.83787564],[599.03,2.55940901],[599.17,2.55940901],[599.34,5.78057151],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110445763,[[597.83,0.99760883],[597.64,1.24891799],[597.56,1.24891799],[597.41,1.49870158],[596.98,2.54987423]],[[599.03,2.55940901],[599.17,2.55940901],[599.34,5.78057151],[599.35,0.83423709],[600.29,5.11881803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110446070,[[597.83,0.99760883],[597.64,1.24891799],[597.56,1.24891799],[597.41,1.49870158],[597.32,2.54987423]],[[599.03,2.55940901],[599.17,2.55940901],[599.33,5.78057151],[599.35,0.83423709],[600.26,4.40579581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110446268,[[597.83,1.85410417],[597.63,1.24891799],[597.55,1.24891799],[597.41,1.49870158],[597.32,2.54987423]],[[599.02,2.55940901],[599.03,0.85248443],[599.16,2.55940901],[599.32,2.85864197],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110446468,[[597.83,0.85649534],[597.82,0.99760883],[597.63,1.24891799],[597.55,1.24891799],[597.41,1.49870158]],[[599.02,2.55940901],[599.03,0.85248443],[599.16,2.55940901],[599.34,2.85864197],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110446669,[[597.82,0.99760883],[597.63,1.24891799],[597.55,1.24891799],[597.41,1.49870158],[596.11,1.9019949]],[[599.02,2.55940901],[599.03,0.85248443],[599.16,2.55940901],[599.35,6.6148086],[600.28,5.11881803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110446870,[[597.82,0.99760883],[597.63,1.24891799],[597.55,1.24891799],[597.4,1.49870158],[597.24,2.72991062]],[[599.02,2.55940901],[599.03,0.85248443],[599.16,2.55940901],[599.34,5.78057151],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110447069,[[597.82,0.99760883],[597.63,1.24891799],[597.55,1.24891799],[597.4,1.49870158],[597.24,2.72991062]],[[599.03,3.41189344],[599.16,2.55940901],[599.34,5.78057151],[599.35,0.83423709],[599.84,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110447282,[[597.82,1.82703056],[597.63,1.24891799],[597.55,1.24891799],[597.4,1.49870158],[597.24,2.72991062]],[[599.03,2.55940901],[599.16,2.55940901],[599.34,5.78057151],[599.35,0.83423709],[599.84,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110447568,[[597.82,1.82703056]],[[599.03,2.55940901],[599.16,2.55940901],[599.34,5.78057151],[599.35,0.83423709],[599.84,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110447569,[[597.83,1.455964],[597.82,1.82703056],[597.62,1.24891799],[597.54,1.24891799],[597.39,1.49870158]],[[599.04,2.55940901],[599.18,2.55940901],[599.33,5.78057151],[599.35,0.83423709],[599.4,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110447769,[[597.84,1.455964],[597.82,1.82703056],[597.59,1.24891799],[597.54,1.24891799],[597.39,1.49870158]],[[599.04,0.85089678],[599.09,2.55940901],[599.24,2.55940901],[599.32,2.85864197],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110448069,[[597.85,1.45635341],[597.8,0.9978619],[597.59,1.24891799],[597.5,1.24891799],[597.34,1.49870158]],[[599.09,2.55940901],[599.24,2.55940901],[599.34,5.78057151],[599.35,0.83423709],[600.04,4.40579581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110448269,[[597.86,1.45635341],[597.84,0.84713656],[597.8,0.9978619],[597.58,1.24891799],[597.5,1.24891799]],[[599.09,3.40320315],[599.24,2.55940901],[599.33,2.85864197],[599.35,0.83423709],[599.46,2.92192954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110448464,[[597.87,1.45635341],[597.8,0.9978619],[597.58,1.24891799],[597.5,1.24891799],[595.87,1.90223836]],[[599.09,3.40320315],[599.24,2.55940901],[599.34,2.85864197],[599.35,0.83423709],[599.45,2.92192954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110448664,[[597.8,0.9978619],[597.58,1.24891799],[595.87,1.90223836]],[[599.09,3.40320315],[599.24,2.55940901],[599.34,2.85864197],[599.35,0.83423709],[599.45,2.92192954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110448665,[[597.88,1.45635341],[597.8,0.9978619],[597.58,1.24891799],[597.49,1.24891799],[597.33,1.49870158]],[[599.09,0.84379414],[599.13,2.55940901],[599.28,2.55940901],[599.34,2.92192954],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110448969,[[597.89,1.45635341],[597.87,0.82056431],[597.8,0.9978619],[597.57,1.24891799],[597.49,1.24891799]],[[599.13,2.55940901],[599.28,2.55940901],[599.34,2.85864197],[599.35,0.83423709],[599.43,2.92177237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110449166,[[597.9,1.45635341],[597.87,0.82056431],[597.8,0.9978619],[597.57,1.24891799],[597.49,1.24891799]],[[599.13,3.38507051],[599.28,2.55940901],[599.35,0.83423709],[599.42,5.7803743],[604.6,6.01042029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110449365,[[597.87,0.82056431],[597.57,1.24891799],[597.49,1.24891799],[596.06,3.64267747],[595.9,1.90245357]],[[599.13,3.38507051],[599.28,2.55940901],[599.35,0.83423709],[599.41,5.7803743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110449568,[[597.91,1.45644086],[597.57,1.24891799],[597.49,1.24891799],[596.06,3.64267747],[595.91,1.90245357]],[[599.13,3.38507051],[599.28,2.55940901],[599.35,0.83423709],[599.4,2.85864197],[599.41,2.92173233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110449763,[[597.92,1.45644086],[597.85,0.83652437],[597.58,1.24891799],[597.49,1.24891799],[597.33,1.49870158]],[[599.13,3.38507051],[599.28,2.55940901],[599.35,0.83423709],[599.4,2.85864197],[600.29,4.40579581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110449972,[[597.93,1.45644086],[597.85,0.83652437],[597.8,0.99792196],[597.58,1.24891799],[597.49,1.24891799]],[[599.13,3.38507051],[599.28,2.55940901],[599.35,0.83423709],[599.39,5.78035314],[600.29,8.95326772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110450172,[[597.49,1.24891799]],[[599.13,3.38507051],[599.28,2.55940901],[599.35,0.83423709],[599.39,5.78035314],[600.29,8.95326772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110450173,[[597.94,1.45644086],[597.79,0.99792196],[597.56,1.24891799],[597.46,1.24891799],[597.3,1.49870158]],[[599.13,0.8256615],[599.16,2.55940901],[599.31,2.55940901],[599.35,0.83423709],[599.38,5.78035314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110450372,[[597.3,1.49870158]],[[599.13,0.8256615],[599.16,2.55940901],[599.31,2.55940901],[599.35,0.83423709],[599.38,5.78035314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110450373,[[597.95,1.45644086],[597.83,0.82783408],[597.8,0.99792196],[597.57,1.24891799],[597.47,1.24891799]],[[599.17,2.55940901],[599.33,2.55940901],[599.35,0.83423709],[599.37,5.78035314],[599.57,3.39653231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110450669,[[597.96,1.45644086],[597.83,0.82783408],[597.8,0.99792196],[597.57,1.24891799],[597.48,1.24891799]],[[599.17,3.37871992],[599.33,2.55940901],[599.35,0.83423709],[599.36,5.78035314],[599.57,3.39653231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110450872,[[597.97,1.45644086],[597.8,0.99792196],[597.56,1.24891799],[597.47,1.24891799],[597.3,1.49870158]],[[599.17,3.37871992],[599.33,2.55940901],[599.35,0.83423709],[599.57,3.39653231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110450873,[[597.97,1.45644086],[597.8,0.99792196],[597.56,1.24891799],[597.47,1.24891799],[597.3,1.49870158]],[[599.17,3.37871992],[599.33,2.55940901],[599.35,6.61459023],[599.57,0.8371233],[599.58,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110451073,[[597.98,1.45644086],[597.8,1.83452989],[597.57,1.24891799],[597.48,1.24891799],[597.31,1.49870158]],[[599.17,3.37871992],[599.35,6.61459023],[599.57,0.8371233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110451074,[[597.98,1.45644086],[597.8,1.83452989],[597.57,1.24891799],[597.48,1.24891799],[597.31,1.49870158]],[[599.16,2.55940901],[599.17,0.81931091],[599.32,2.55940901],[599.34,5.78035314],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110451370,[[597.99,1.45644086],[597.8,1.83452989],[597.57,1.24891799],[597.48,1.24891799],[597.31,1.49870158]],[[599.16,2.55940901],[599.32,2.55940901],[599.34,5.78035314],[599.35,0.83423709],[604.53,10.01824364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110451669,[[597.8,0.83660793],[597.79,0.99792196],[597.57,1.24891799],[597.47,1.24891799],[597.31,1.49870158]],[[599.16,3.38373355],[599.31,2.55940901],[599.33,5.78035314],[599.35,0.83423709],[599.83,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110451870,[[597.81,1.45634457],[597.79,0.99792196],[597.57,1.24891799],[597.47,1.24891799],[597.31,1.49870158]],[[599.16,3.38373355],[599.31,2.55940901],[599.32,2.85864197],[599.34,2.92171117],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110452069,[[597.82,1.45634457],[597.81,0.83326551],[597.79,0.99792196],[597.57,1.24891799],[597.48,1.24891799]],[[599.15,2.55940901],[599.16,0.82432454],[599.31,2.55940901],[599.34,5.78025596],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110452270,[[597.83,1.45634457],[597.8,0.99792196],[597.57,1.24891799],[597.48,1.24891799],[596.02,3.64267747]],[[599.15,2.55940901],[599.31,2.55940901],[599.34,5.78025596],[599.35,0.83423709],[604.77,6.01036545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110452570,[[597.84,1.45634457],[597.79,0.99792196],[597.57,1.24891799],[597.48,1.24891799],[596.01,3.64267747]],[[599.15,3.40855102],[599.31,2.55940901],[599.33,5.78022159],[599.35,0.83423709],[600.35,8.0620944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110452765,[[597.85,1.45634457],[597.8,0.99792196],[597.57,1.24891799],[597.48,1.24891799],[596.01,3.64267747]],[[599.15,3.40855102],[599.31,2.55940901],[599.34,5.78022159],[599.35,0.83423709],[599.56,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110453072,[[597.85,1.45634457],[597.79,0.99792196],[597.57,1.24891799],[596.01,3.64267747]],[[599.15,3.40855102],[599.31,2.55940901],[599.34,5.78022159],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110453073,[[597.85,1.45634457],[597.79,0.99792196],[597.58,1.24891799],[597.57,0.81956159],[597.49,1.24891799]],[[599.15,3.40855102],[599.31,2.55940901],[599.33,2.85864197],[599.34,2.92157962],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110453269,[[597.86,1.45634457],[597.8,0.99792196],[597.58,1.24891799],[597.57,0.81956159],[597.49,1.24891799]],[[599.14,2.55940901],[599.15,0.84914201],[599.29,2.55940901],[599.34,5.78022159],[599.35,0.83423709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110453465,[[597.87,1.45634457],[597.81,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.5,1.24891799]],[[599.13,2.55940901],[599.28,2.55940901],[599.34,5.78022159],[599.35,0.83423709],[599.51,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110453764,[[597.88,1.45634457],[597.8,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.5,1.24891799]],[[599.12,2.55940901],[599.13,0.83610657],[599.27,2.55940901],[599.33,6.61448651],[599.51,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110453968,[[597.8,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.5,1.24891799]],[[599.12,2.55940901],[599.13,0.83610657],[599.27,2.55940901],[599.33,6.61448651],[599.51,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110453969,[[597.89,1.45634457],[597.8,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.5,1.24891799]],[[599.12,2.55940901],[599.13,0.83610657],[599.27,2.55940901],[599.32,5.78022159],[599.33,0.83426492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110454169,[[597.9,1.45634457],[597.8,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.5,1.24891799]],[[599.12,2.55940901],[599.13,0.83610657],[599.27,2.55940901],[599.32,5.78022159],[599.33,0.83426492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110454368,[[597.91,1.45634457],[597.8,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.5,1.24891799]],[[599.12,2.55940901],[599.13,0.83610657],[599.27,2.55940901],[599.32,5.78022159],[599.33,0.83426492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110454568,[[597.92,1.45634457],[597.81,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.51,1.24891799]],[[599.12,2.55940901],[599.13,0.83610657],[599.27,2.55940901],[599.32,5.78022159],[599.33,0.83426492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110454765,[[597.93,1.45634457],[597.8,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.5,1.24891799]],[[599.11,2.55940901],[599.13,0.83610657],[599.26,2.55940901],[599.32,5.78022159],[599.33,0.83426492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110454970,[[597.94,1.45634457],[597.8,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.5,1.24891799]],[[599.11,2.55940901],[599.26,2.55940901],[599.32,5.78022159],[599.33,0.83426492],[600.5,5.11881803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110455271,[[597.95,1.45634457],[597.8,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.5,1.24891799]],[[599.11,3.40154602],[599.26,2.55940901],[599.31,5.78022159],[599.33,0.83426492],[600.31,4.40579581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110455471,[[597.96,1.45634457],[597.8,0.99792196],[597.58,1.24891799],[597.57,0.81956159],[597.49,1.24891799]],[[599.11,0.84213701],[599.12,2.55940901],[599.27,2.55940901],[599.3,2.85864197],[599.32,2.92157962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110455672,[[597.97,1.45634457],[597.8,0.99792196],[597.58,1.24891799],[597.57,0.81956159],[597.49,1.24891799]],[[599.12,2.55940901],[599.27,2.55940901],[599.32,5.78022159],[604.35,10.01747744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110455868,[[597.8,0.99792196],[597.58,1.24891799],[597.57,0.81956159],[597.49,1.24891799]],[[599.12,2.55940901],[599.27,2.55940901],[599.32,5.78022159],[604.35,10.01747744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110455869,[[597.98,1.45634457],[597.8,0.99792196],[597.58,1.24891799],[597.57,0.81956159],[597.49,1.24891799]],[[599.12,3.38742406],[599.27,2.55940901],[599.31,5.78016407],[600.52,5.11881803],[600.77,7.31259719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110456066,[[597.99,1.45634457],[597.8,0.99792196],[597.58,1.24891799],[597.57,0.81956159],[597.49,1.24891799]],[[599.12,3.38742406],[599.27,2.55940901],[599.3,5.78016407],[599.51,2.55940901],[600.26,4.40579581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110456269,[[597.99,1.45634457],[597.89,0.84706717],[597.8,0.99792196],[597.58,1.24891799],[597.57,0.81956159]],[[599.12,3.38742406],[599.27,2.55940901],[599.3,5.78016407],[599.51,2.55940901],[600.26,4.40579581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110456469,[[597.89,0.84706717],[597.8,0.99792196],[597.58,1.24891799],[597.57,0.81956159],[597.24,2.54987423]],[[599.12,3.38742406],[599.27,2.55940901],[599.29,2.85864197],[599.51,2.55940901],[600.26,4.40579581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110456666,[[597.9,1.45630803],[597.8,0.99792196],[597.58,1.24891799],[597.57,0.81956159],[597.23,2.54987423]],[[599.12,0.82801505],[599.13,2.55940901],[599.28,2.55940901],[599.29,2.92151119],[599.5,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110456870,[[597.91,2.27137098],[597.8,0.99792196],[597.58,1.24891799],[597.57,0.81956159],[597.23,2.54987423]],[[599.13,2.55940901],[599.28,2.55940901],[599.32,2.85864197],[600.29,3.65629859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110457174,[[597.92,1.45630803],[597.91,0.81506295],[597.8,0.99792196],[597.58,1.24891799],[597.57,0.81956159]],[[599.12,2.55940901],[599.28,2.55940901],[599.51,8.33954211],[600.29,8.0620944],[600.79,7.31259719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110457367,[[597.93,1.45630803],[597.81,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.5,1.24891799]],[[599.12,2.55940901],[599.13,0.85325075],[599.51,8.33954211],[600.29,8.0620944],[600.79,7.31259719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110457368,[[597.93,1.45630803],[597.81,0.99792196],[597.59,1.24891799],[597.57,0.81956159],[597.5,1.24891799]],[[599.12,2.55940901],[599.13,0.85325075],[599.27,2.55940901],[599.5,5.7801331],[599.51,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110457671,[[597.59,1.24891799],[597.5,1.24891799]],[[599.12,2.55940901],[599.13,0.85325075],[599.27,2.55940901],[599.5,5.7801331],[599.51,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110457672,[[597.94,1.45630803],[597.82,0.99792196],[597.59,1.24891799],[597.5,1.24891799],[596.85,2.54987423]],[[599.13,2.55940901],[599.28,2.55940901],[599.49,5.7801331],[599.52,2.55940901],[599.79,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110457871,[[597.95,1.45630803],[597.82,0.99792196],[597.61,1.24891799],[597.53,1.24891799],[597.37,1.49870158]],[[599.1,2.55940901],[599.13,0.82550819],[599.24,2.55940901],[599.47,2.55940901],[599.48,5.7801331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110458071,[[597.96,1.45630803],[597.82,1.83638225],[597.61,1.24891799],[597.53,1.24891799],[597.38,1.49870158]],[[599.24,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110458072,[[597.96,1.45630803],[597.82,1.83638225],[597.61,1.24891799],[597.53,1.24891799],[597.38,1.49870158]],[[599.09,2.55940901],[599.24,2.55940901],[599.46,8.33954211],[599.95,2.55940901],[601.97,3.53292256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110458271,[[597.97,1.45630803],[597.82,1.83638225],[597.62,1.24891799],[597.53,1.24891799],[597.38,1.49870158]],[[599.09,2.55940901],[599.24,3.41247837],[599.45,5.7801331],[599.47,2.55940901],[599.96,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110458469,[[597.98,1.45630803],[597.83,0.99792196],[597.82,0.83846029],[597.63,1.24891799],[597.55,1.24891799]],[[599.06,2.55940901],[599.21,2.55940901],[599.24,0.85306936],[599.42,2.55940901],[599.44,5.7801331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110458674,[[597.99,1.45630803],[597.83,0.99792196],[597.63,1.24891799],[597.55,1.24891799],[597.31,2.54987423]],[[599.06,2.55940901],[599.2,2.55940901],[599.41,5.7801331],[599.42,2.55940901],[599.9,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110458974,[[598.0,1.45630803],[597.83,0.99792196],[597.63,1.24891799],[597.55,1.24891799],[597.31,2.54987423]],[[599.06,2.55940901],[599.2,2.55940901],[599.41,5.7801331],[599.42,2.55940901],[599.9,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110459169,[[598.01,1.45630803],[597.91,0.8256615],[597.83,0.99792196],[597.63,1.24891799],[597.55,1.24891799]],[[599.06,3.39935936],[599.2,2.55940901],[599.41,5.7801331],[599.42,2.55940901],[599.9,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110459371,[[597.91,0.8256615],[597.83,0.99792196],[597.63,1.24891799],[597.55,1.24891799],[596.01,5.09974846]],[[599.06,3.38800224],[599.2,2.55940901],[599.4,2.85864197],[599.42,2.55940901],[599.9,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110459576,[[597.92,1.45623127],[597.83,0.99792196],[597.63,1.24891799],[597.55,1.24891799],[596.02,1.90242092]],[[599.06,3.38800224],[599.2,2.55940901],[599.39,5.78004324],[599.42,2.55940901],[599.9,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110459777,[[597.93,1.45623127],[597.91,0.8216506],[597.83,0.99792196],[597.64,1.24891799],[597.55,1.24891799]],[[599.06,3.38800224],[599.2,2.55940901],[599.38,5.78004324],[599.42,2.55940901],[599.9,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110459974,[[597.64,1.24891799],[597.56,1.24891799],[597.42,1.49870158],[597.33,2.54987423],[597.31,0.85565973]],[[599.06,3.38800224],[599.19,2.55940901],[599.37,5.78004324],[599.42,2.55940901],[599.65,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110460178,[[597.93,1.45626243],[597.85,0.99779422],[597.67,1.24891799],[597.64,0.83694217],[597.59,1.24891799]],[[599.06,0.83995035],[599.14,2.55940901],[599.34,2.55940901],[599.36,5.78004324],[599.65,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110460473,[[597.94,1.45626243],[597.85,0.99779422],[597.67,1.24891799],[597.6,1.24891799],[597.46,1.49870158]],[[599.14,2.55940901],[599.35,8.33945225],[599.58,2.55940901],[599.79,2.55940901],[600.01,3.65629859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110460679,[[597.95,1.45626243],[597.85,1.83674185],[597.68,1.24891799],[597.6,1.24891799],[597.47,1.49870158]],[[599.13,2.55940901],[599.14,0.84838997],[599.33,3.39367393],[599.34,2.85864197],[599.56,2.92140127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110460878,[[597.96,1.45626243],[597.85,1.83674185],[597.67,1.24891799],[597.6,1.24891799],[597.46,1.49870158]],[[599.13,2.55940901],[599.33,0.83426492],[599.34,2.55940901],[599.55,5.78004324],[599.56,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110461085,[[597.97,1.45626243],[597.85,0.83894763],[597.84,0.99779422],[597.67,1.24891799],[597.59,1.24891799]],[[599.12,2.55940901],[599.13,0.82240264],[599.33,3.39367393],[599.54,2.92140127],[599.55,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110461286,[[597.98,1.45626243],[597.85,1.83674185],[597.67,1.24891799],[597.6,1.24891799],[597.38,2.54987423]],[[599.13,3.38181165],[599.33,3.39367393],[599.53,5.78004324],[600.08,4.40579581],[603.43,10.01697433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110461486,[[597.85,1.83674185],[597.67,1.24891799]],[[599.13,3.38181165],[599.33,3.39367393],[599.53,5.78004324],[600.08,4.40579581],[603.43,10.01697433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110461487,[[597.99,1.45626243],[597.85,0.99779422],[597.67,1.24891799],[597.59,1.24891799],[597.37,2.54987423]],[[599.13,2.55940901],[599.33,3.39367393],[599.52,5.78004324],[599.98,3.65629859],[600.08,4.40579581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110461686,[[598.0,1.45626243],[597.85,0.82442189],[597.84,0.99779422],[597.67,1.24891799],[597.59,1.24891799]],[[599.13,3.38015417],[599.33,3.39367393],[599.51,5.78004324],[599.98,3.65629859],[600.07,2.74783922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110461887,[[598.01,1.45626243],[597.85,1.82221611],[597.67,1.24891799],[597.59,1.24891799],[596.19,1.90242092]],[[599.13,3.38015417],[599.33,3.39367393],[599.5,5.78004324],[599.99,3.65629859],[600.07,2.74783922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110462186,[[597.81,0.99779422],[597.62,1.24891799],[597.53,1.24891799],[597.38,1.49870158],[597.28,2.54987423]],[[599.13,0.82074516],[599.22,2.55940901],[599.33,0.83426492],[599.45,2.55940901],[599.49,5.78004324]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110462386,[[597.82,2.45416036],[597.62,1.24891799],[597.53,1.24891799],[597.38,1.49870158],[597.29,2.54987423]],[[599.22,2.55940901],[599.33,0.83426492],[599.45,2.55940901],[599.48,5.78004324],[599.94,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110462587,[[597.83,1.45636614],[597.81,0.99779422],[597.62,0.84029865],[597.57,1.24891799],[597.48,1.24891799]],[[599.21,0.834432],[599.22,0.81614926],[599.3,2.55940901],[599.44,2.55940901],[599.47,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110462788,[[597.62,0.84029865],[597.57,1.24891799],[597.48,1.24891799]],[[599.21,0.834432],[599.22,0.81614926],[599.3,2.55940901],[599.44,2.55940901],[599.47,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110462789,[[597.84,1.45636614],[597.79,0.99779422],[597.62,0.84029865],[597.57,1.24891799],[597.47,1.24891799]],[[599.21,0.834432],[599.3,2.55940901],[599.46,5.78004324],[599.55,2.55940901],[600.08,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110462985,[[597.85,1.45636614],[597.79,0.99779422],[597.62,0.84029865],[597.57,1.24891799],[597.48,1.24891799]],[[599.21,1.68308684],[599.3,2.55940901],[599.45,5.78004324],[599.55,2.55940901],[599.82,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110463187,[[597.86,1.45636614],[597.79,0.99779422],[597.62,0.84029865],[597.57,1.24891799],[597.47,1.24891799]],[[599.21,0.834432],[599.3,2.55940901],[599.44,5.78004324],[599.54,2.55940901],[599.82,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110463388,[[597.79,0.99779422],[597.62,0.84029865]],[[599.21,0.834432],[599.44,5.78004324],[599.82,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110463389,[[597.87,1.45636614],[597.79,0.99779422],[597.62,0.84029865],[597.56,1.24891799],[597.48,1.24891799]],[[599.21,0.84731785],[599.29,2.55940901],[599.43,2.85864197],[599.44,2.92140127],[599.53,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110463584,[[597.88,1.45636614],[597.79,0.99779422],[597.62,0.84029865],[597.57,1.24891799],[597.48,1.24891799]],[[599.29,2.55940901],[599.43,5.78004324],[599.53,2.55940901],[599.81,2.55940901],[600.06,7.10688092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110463785,[[597.89,1.45636614],[597.79,0.99779422],[597.62,0.84029865],[597.57,1.24891799],[597.48,1.24891799]],[[599.29,2.55940901],[599.52,2.85864197],[599.53,2.55940901],[599.81,2.55940901],[600.06,4.54747191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110463987,[[597.9,1.45636614],[597.77,0.99779422],[597.62,0.84029865],[597.54,1.24891799],[597.44,1.24891799]],[[599.81,2.55940901],[600.06,4.54747191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110463988,[[597.9,1.45636614],[597.77,0.99779422],[597.62,0.84029865],[597.54,1.24891799],[597.44,1.24891799]],[[599.35,2.55940901],[599.61,2.55940901],[599.8,5.78017934],[599.81,2.55940901],[600.06,4.54747191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110464294,[[597.91,1.45636614],[597.77,0.99779422],[597.54,1.24891799],[597.44,1.24891799],[595.78,1.90293577]],[[599.35,2.55940901],[599.61,2.55940901],[599.8,5.78017934],[599.9,2.55940901],[600.17,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110464489,[[597.92,1.45636614],[597.77,1.82313529],[597.54,1.24891799],[597.44,1.24891799],[597.17,0.81848899]],[[599.35,3.41274332],[599.61,2.55940901],[599.79,2.85864197],[599.8,2.92153737],[599.9,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110464688,[[597.93,1.45636614],[597.77,1.82313529],[597.54,1.24891799],[597.44,1.24891799],[597.17,0.81848899]],[[599.35,3.41274332],[599.61,2.55940901],[599.79,2.92153737],[599.89,2.85864197],[599.9,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110464896,[[597.94,1.45636614],[597.77,1.82313529],[597.54,1.24891799],[597.44,1.24891799],[597.17,0.81848899]],[[599.35,3.41274332],[599.61,2.55940901],[599.89,5.78017934],[599.9,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110465193,[[597.95,1.45636614],[597.77,1.82313529],[597.54,1.24891799],[597.45,1.24891799],[597.27,1.49870158]],[[599.34,2.55940901],[599.35,0.85333431],[599.6,2.55940901],[599.89,8.33958835],[600.16,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110465396,[[597.96,1.45636614],[597.77,1.82313529],[597.54,1.24891799],[597.44,1.24891799],[597.27,1.49870158]],[[599.34,2.55940901],[599.6,2.55940901],[599.88,5.78017934],[599.89,2.55940901],[600.16,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110465694,[[597.97,1.45636614],[597.77,1.82313529],[597.54,1.24891799],[597.44,1.24891799],[597.27,1.49870158]],[[599.34,3.3847353],[599.59,2.55940901],[599.88,8.33958835],[599.94,0.82323707],[600.15,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110465893,[[597.77,0.82534107],[597.75,0.99779422],[597.51,1.24891799],[597.41,1.24891799],[597.23,1.49870158]],[[599.34,0.82532629],[599.38,2.55940901],[599.65,2.55940901],[599.88,8.33958835],[599.94,0.82323707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110466095,[[597.51,1.24891799],[597.41,1.24891799],[597.23,1.49870158],[595.54,1.90336018],[594.02,2.85504027]],[[599.38,2.55940901],[599.65,2.55940901],[599.87,5.78017934],[599.94,0.82323707],[599.95,3.38550213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110466288,[[597.75,0.99803656],[597.51,2.09338156],[597.41,1.24891799],[597.23,1.49870158],[595.54,1.90336018]],[[599.37,2.55940901],[599.38,0.8317611],[599.64,2.55940901],[599.94,6.60341641],[599.95,3.38550213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110466489,[[597.76,0.99803656],[597.52,1.24891799],[597.51,0.84446357],[597.42,1.24891799],[597.24,1.49870158]],[[599.37,2.55940901],[599.38,0.8317611],[599.63,2.55940901],[599.86,2.85864197],[599.93,5.48094638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110466696,[[597.75,0.99803656],[597.51,2.09338156],[597.42,1.24891799],[597.23,1.49870158],[597.12,2.54987423]],[[599.38,3.39117011],[599.63,2.55940901],[599.86,2.85864197],[599.92,2.92153737],[599.94,3.38264608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110466889,[[597.75,0.99803656],[597.51,1.24891799],[597.41,1.24891799],[597.23,1.49870158],[597.12,2.54987423]],[[599.37,2.55940901],[599.63,2.55940901],[599.91,2.85864197],[599.93,2.92153737],[599.94,3.38264608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110467194,[[597.76,2.45464137],[597.75,0.8481406],[597.52,1.24891799],[597.42,1.24891799],[597.24,1.49870158]],[[599.37,3.38966587],[599.63,2.55940901],[599.93,8.33958835],[599.94,0.82323707],[600.21,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110467396,[[597.77,1.45660481],[597.76,0.99803656],[597.52,1.24891799],[597.42,1.24891799],[597.24,1.49870158]],[[599.36,2.55940901],[599.37,0.83025686],[599.63,2.55940901],[599.92,5.78017934],[599.93,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110467597,[[597.78,1.45660481],[597.77,0.85206834],[597.75,0.99803656],[597.52,1.24891799],[597.42,1.24891799]],[[599.36,2.55940901],[599.37,0.83025686],[599.63,2.55940901],[599.92,5.78017934],[599.93,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110467798,[[597.79,1.45660481],[597.75,0.99803656],[597.52,1.24891799],[597.42,1.24891799],[595.58,1.90336018]],[[599.36,2.55940901],[599.37,0.83025686],[599.63,2.55940901],[599.92,8.33958835],[605.3,6.0107879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110467996,[[597.8,1.45660481],[597.79,0.83720686],[597.75,0.99803656],[597.52,1.24891799],[597.42,1.24891799]],[[599.36,2.55940901],[599.37,0.83025686],[599.63,2.55940901],[599.91,5.78017934],[599.92,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110468196,[[597.81,1.45660481],[597.75,0.99803656],[597.5,1.24891799],[597.4,1.24891799],[597.21,1.49870158]],[[599.37,0.83025686],[599.4,2.55940901],[599.67,2.55940901],[599.91,5.78017934],[599.98,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110468398,[[597.82,1.45660481],[597.75,1.82747216],[597.5,1.24891799],[597.4,1.24891799],[597.21,1.49870158]],[[599.4,2.55940901],[599.67,2.55940901],[599.9,5.78017934],[599.98,2.55940901],[600.85,5.11881803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110468598,[[597.83,1.45660481],[597.75,1.82747216],[597.5,1.24891799],[597.4,1.24891799],[597.21,1.49870158]],[[599.4,3.41533374],[599.67,2.55940901],[599.89,5.78017934],[599.98,2.55940901],[600.85,5.11881803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110468795,[[597.84,1.45660481],[597.75,1.82747216],[597.5,1.24891799],[597.4,1.24891799],[597.21,1.49870158]],[[599.36,1.74460139],[599.4,3.41533374],[599.67,2.55940901],[599.88,5.78017934],[599.98,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110469003,[[597.85,1.45660481],[597.75,1.82747216],[597.5,1.24891799],[597.4,1.24891799],[597.24,1.74460139]],[[599.36,1.74460139],[599.4,3.41533374],[599.68,2.55940901],[599.87,5.78017934],[599.98,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110469196,[[597.85,1.45660481],[597.75,1.82747216],[597.5,1.24891799],[597.4,1.24891799],[597.24,1.74460139]],[[599.36,1.74460139],[599.4,3.41533374],[599.67,2.55940901],[599.87,5.78017934],[599.98,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110469495,[[597.86,1.45660481],[597.75,1.82747216],[597.5,1.24891799],[597.4,1.24891799],[597.24,1.74460139]],[[599.36,1.74460139],[599.4,3.41533374],[599.67,2.55940901],[599.86,5.78017934],[599.98,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110469699,[[597.75,0.8294356],[597.5,1.24891799],[597.4,1.24891799],[597.24,1.74460139],[596.35,2.54987423]],[[599.36,1.74460139],[599.39,2.55940901],[599.4,0.85592473],[599.67,2.55940901],[599.85,5.78017934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110469998,[[597.76,1.45714626],[597.75,0.99840731],[597.5,1.24891799],[597.4,1.24891799],[597.24,1.74460139]],[[599.36,1.74460139],[599.4,3.41533374],[599.67,2.55940901],[599.84,5.78017934],[599.98,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110470199,[[597.77,1.45714626],[597.75,1.83461143],[597.51,1.24891799],[597.41,1.24891799],[597.24,1.74460139]],[[599.36,1.74460139],[599.4,3.41533374],[599.67,2.55940901],[599.83,5.78017934],[599.98,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110470400,[[597.75,1.83461143],[597.51,1.24891799],[597.41,1.24891799],[597.24,1.74460139]],[[599.36,1.74460139],[599.4,3.41533374],[599.67,2.55940901],[599.83,5.78017934],[599.98,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110470401,[[597.78,1.45714626],[597.76,0.99840731],[597.75,0.83620412],[597.51,1.24891799],[597.41,1.24891799]],[[599.36,1.74460139],[599.4,3.41533374],[599.67,2.55940901],[599.82,5.78017934],[599.98,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110470597,[[597.79,1.45714626],[597.76,0.99840731],[597.51,1.24891799],[597.41,1.24891799],[596.67,2.54987423]],[[599.36,1.74460139],[599.39,2.55940901],[599.4,0.85592473],[599.67,2.55940901],[599.81,5.78017934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110470793,[[597.8,1.45714626],[597.76,0.82701231],[597.75,0.99840731],[597.51,1.24891799],[597.41,1.24891799]],[[599.36,1.74460139],[599.39,2.55940901],[599.4,0.85592473],[599.66,2.55940901],[599.8,5.78017934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110470997,[[597.75,0.99840731],[597.51,1.24891799],[597.41,1.24891799]],[[599.36,1.74460139],[599.39,2.55940901],[599.4,0.85592473],[599.66,2.55940901],[599.8,5.78017934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110470998,[[597.81,1.45714626],[597.75,0.99840731],[597.51,1.24891799],[597.41,1.24891799],[597.22,1.49870158]],[[599.36,1.74460139],[599.39,2.55940901],[599.4,0.85592473],[599.66,2.55940901],[599.79,5.78017934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110471199,[[597.82,1.45714626],[597.75,1.83736897],[597.51,1.24891799],[597.41,1.24891799],[597.23,1.49870158]],[[599.36,1.74460139],[599.39,2.55940901],[599.4,0.85592473],[599.66,2.55940901],[599.78,5.78017934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110471396,[[597.83,1.45714626],[597.75,1.83736897],[597.51,1.24891799],[597.41,1.24891799],[597.23,1.49870158]],[[599.36,1.74460139],[599.39,2.55940901],[599.4,0.85592473],[599.66,2.55940901],[599.77,5.78017934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110471595,[[597.84,1.45714626],[597.75,1.83736897],[597.51,1.24891799],[597.41,1.24891799],[597.23,1.49870158]],[[599.36,1.74460139],[599.39,2.55940901],[599.4,0.85592473],[599.66,2.55940901],[599.76,5.78017934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110471796,[[597.85,1.45714626],[597.75,1.83736897],[597.51,1.24891799],[597.41,1.24891799],[597.22,1.49870158]],[[599.36,1.74460139],[599.39,2.55940901],[599.4,0.85592473],[599.66,2.55940901],[599.75,5.78017934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110471999,[[597.86,1.45714626],[597.76,0.99840731],[597.75,0.83896166],[597.53,1.24891799],[597.43,1.24891799]],[[599.36,4.3040104],[599.4,0.85592473],[599.62,2.55940901],[599.74,5.78017934],[601.04,7.31259719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110472200,[[597.87,1.45714626],[597.76,0.99840731],[597.75,0.83896166],[597.53,1.24891799],[597.43,1.24891799]],[[599.36,4.3040104],[599.4,0.85592473],[599.62,2.55940901],[599.73,2.85864197],[600.2,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110472401,[[597.88,1.45714626],[597.76,0.99840731],[597.75,0.83896166],[597.53,1.24891799],[597.43,1.24891799]],[[599.35,2.55940901],[599.36,1.74460139],[599.4,0.85592473],[599.62,2.55940901],[599.72,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110472596,[[597.75,0.83896166]],[[599.35,2.55940901],[599.36,1.74460139],[599.4,0.85592473],[599.62,2.55940901],[599.72,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110472597,[[597.89,1.45714626],[597.77,0.99840731],[597.75,0.83896166],[597.55,1.24891799],[597.46,1.24891799]],[[599.31,2.55940901],[599.36,1.74460139],[599.4,0.85592473],[599.56,2.55940901],[599.72,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110472898,[[597.9,1.45714626],[597.77,0.99840731],[597.75,0.83896166],[597.41,1.24891799],[597.3,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.56,2.55940901],[599.71,5.78067692],[599.85,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110473094,[[597.91,1.45714626],[597.75,0.83896166],[597.66,0.99840731],[597.39,1.24891799],[597.27,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.52,2.55940901],[599.7,5.78067692],[599.83,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110473297,[[597.92,1.45714626],[597.75,0.83896166],[597.66,0.99840731],[597.37,1.24891799],[597.26,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.52,2.55940901],[599.69,5.78067692],[599.83,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110473496,[[597.66,0.99840731],[597.37,1.24891799],[597.26,1.24891799],[595.05,5.09974846],[594.73,1.90421959]],[[599.36,1.74460139],[599.4,0.85592473],[599.52,2.55940901],[599.68,2.85864197],[599.82,2.92203495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110473697,[[597.67,1.45703949],[597.66,1.8432183],[597.37,1.24891799],[597.26,1.24891799],[595.06,1.90421959]],[[599.36,1.74460139],[599.4,0.85592473],[599.52,2.55940901],[599.82,5.78091889],[600.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110473899,[[597.68,1.45703949],[597.66,1.8432183],[597.37,1.24891799],[597.25,1.24891799],[596.39,2.54987423]],[[599.36,1.74460139],[599.4,0.85592473],[599.52,2.55940901],[599.82,5.78091889],[600.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110474098,[[597.69,1.45703949],[597.66,0.84481099],[597.62,0.99840731],[597.31,1.24891799],[597.18,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.82,5.78091889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110474099,[[597.69,1.45703949],[597.66,0.84481099],[597.62,0.99840731],[597.31,1.24891799],[597.18,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.62,2.55940901],[599.82,5.78091889],[599.95,3.38550213]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110474300,[[597.7,1.45703949],[597.66,0.84481099],[597.61,0.99840731],[597.28,1.24891799],[597.16,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.63,2.55940901],[599.81,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110474495,[[597.71,1.45703949],[597.61,0.99840731],[597.28,1.24891799],[597.16,1.24891799],[596.92,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.63,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110474696,[[597.72,1.45703949],[597.61,1.84032273],[597.29,1.24891799],[597.16,1.24891799],[596.93,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.63,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110474896,[[597.73,1.45703949],[597.61,1.84032273],[597.29,1.24891799],[597.16,1.24891799],[596.93,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.63,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110475097,[[597.74,1.45703949],[597.61,1.84032273],[597.28,1.24891799],[597.16,1.24891799],[596.92,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.63,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110475299,[[597.75,1.45703949],[597.61,1.84032273],[597.27,1.24891799],[597.15,1.24891799],[596.91,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.64,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110475494,[[597.76,1.45703949],[597.61,1.84032273],[597.28,1.24891799],[597.15,1.24891799],[596.92,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.65,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110475697,[[597.77,1.45703949],[597.61,1.84032273],[597.28,1.24891799],[597.15,1.24891799],[596.91,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.66,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110475900,[[597.78,1.45703949],[597.61,1.84032273],[597.28,1.24891799],[597.15,1.24891799],[596.92,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.66,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110476100,[[597.79,1.45703949],[597.61,1.84032273],[597.27,1.24891799],[597.15,1.24891799],[596.91,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.65,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110476396,[[597.8,1.45703949],[597.61,1.84032273],[597.27,1.24891799],[597.14,1.24891799],[596.91,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.66,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110476701,[[597.81,1.45703949],[597.61,1.84032273],[597.26,1.24891799],[597.14,1.24891799],[596.9,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.66,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110476999,[[597.82,1.45703949],[597.61,1.84032273],[597.27,1.24891799],[597.14,1.24891799],[596.9,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.66,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110477301,[[597.83,1.45703949],[597.61,1.84032273],[597.26,1.24891799],[597.13,1.24891799],[596.9,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.67,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110477499,[[597.84,1.45703949],[597.61,0.84191542],[597.6,0.99840731],[597.26,1.24891799],[597.13,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.66,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110477695,[[597.85,1.45703949],[597.61,0.84191542],[597.6,0.99840731],[597.26,1.24891799],[597.13,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.66,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110477898,[[597.86,1.45703949],[597.6,0.99840731],[597.26,1.24891799],[597.13,1.24891799],[594.74,1.90321819]],[[599.36,1.74460139],[599.4,0.85592473],[599.66,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110478099,[[597.87,1.45703949],[597.61,0.99840731],[597.6,0.82286075],[597.26,1.24891799],[597.13,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.67,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110478298,[[597.88,1.45703949],[597.61,0.99840731],[597.26,1.24891799],[597.13,1.24891799],[596.89,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.67,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110478498,[[597.89,1.45703949],[597.6,0.99840731],[597.26,1.24891799],[597.13,1.24891799],[596.89,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.67,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110478802,[[597.6,0.99840731],[597.25,1.24891799],[597.13,1.24891799],[596.89,1.49870158],[595.07,3.64267747]],[[599.36,1.74460139],[599.4,0.85592473],[599.67,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110478998,[[597.61,1.45680677],[597.6,0.99840731],[597.29,0.85461853],[597.25,1.24891799],[597.13,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.67,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110479193,[[597.62,1.45680677],[597.61,0.82286075],[597.6,0.99840731],[597.29,0.85461853],[597.25,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.67,2.55940901],[599.93,2.85864197],[599.94,3.74551399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110479394,[[597.63,1.45680677],[597.6,0.99840731],[597.29,0.85461853],[597.25,1.24891799],[596.88,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.45,2.55616649],[599.67,2.55940901],[599.93,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110479603,[[597.64,1.45680677],[597.6,1.83672908],[597.29,0.85461853],[597.25,1.24891799],[596.88,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.45,2.55616649],[599.67,2.55940901],[599.92,2.92227692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110479794,[[597.6,1.83672908],[597.29,0.85461853],[597.25,1.24891799],[596.88,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.45,2.55616649],[599.67,2.55940901],[599.92,2.92227692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110479795,[[597.65,1.45680677],[597.6,1.83672908],[597.29,0.85461853],[597.25,1.24891799],[596.89,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.45,2.55616649],[599.67,2.55940901],[599.91,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110479997,[[597.66,1.45680677],[597.6,1.83672908],[597.29,0.85461853],[597.25,1.24891799],[596.89,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.46,2.55616649],[599.68,2.55940901],[599.91,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110480196,[[597.67,1.45680677],[597.6,1.83672908],[597.29,0.85461853],[597.24,2.99351938],[596.88,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.46,2.55616649],[599.68,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110480197,[[597.67,1.45680677],[597.6,1.83672908],[597.29,0.85461853],[597.24,2.99351938],[596.88,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.46,2.55616649],[599.68,2.55940901],[599.9,5.78040596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110480397,[[597.6,1.83672908],[597.29,0.85461853],[597.24,2.99351938],[596.88,1.49870158]],[[599.36,1.74460139],[599.4,0.85592473],[599.46,2.55616649],[599.68,2.55940901],[599.9,5.78040596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110480398,[[597.68,1.45680677],[597.6,1.83672908],[597.29,0.85461853],[597.24,2.99351938],[597.11,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.46,2.55616649],[599.68,2.55940901],[599.89,5.78040596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110480596,[[597.69,1.45680677],[597.6,1.83672908],[597.29,0.85461853],[597.24,2.99351938],[597.11,1.24891799]],[[599.36,1.74460139],[599.4,0.85592473],[599.46,2.55616649],[599.68,2.55940901],[599.88,5.78040596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110480802,[[597.7,1.45680677],[597.66,0.99840731],[597.6,0.83832177],[597.37,1.24891799],[597.29,0.85461853]],[[599.36,1.74460139],[599.4,0.85592473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110480803,[[597.7,1.45680677],[597.66,0.99840731],[597.6,0.83832177],[597.37,1.24891799],[597.29,0.85461853]],[[599.21,2.55616649],[599.36,1.74460139],[599.39,2.55940901],[599.4,0.85592473],[599.67,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110481002,[[597.71,1.45680677],[597.66,0.99840731],[597.6,0.83832177],[597.37,1.24891799],[597.29,0.85461853]],[[599.21,2.55616649],[599.36,1.74460139],[599.39,2.55940901],[599.4,0.85592473],[599.66,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110481205,[[597.72,1.45680677],[597.66,0.99840731],[597.6,0.83832177],[597.37,1.24891799],[597.29,0.85461853]],[[599.22,2.55616649],[599.4,3.41533374],[599.65,2.92168286],[599.66,2.85864197],[599.68,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110481402,[[597.73,1.45680677],[597.66,0.99840731],[597.6,0.83832177],[597.37,1.24891799],[597.29,0.85461853]],[[599.2,1.74487839],[599.22,2.55616649],[599.4,2.55940901],[599.65,2.92168286],[599.67,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110481602,[[597.74,1.45680677],[597.65,0.99840731],[597.6,0.83832177],[597.36,1.24891799],[597.29,0.85461853]],[[599.2,1.74487839],[599.24,2.55616649],[599.42,2.55940901],[599.64,5.78032483],[599.71,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110481807,[[597.75,1.45680677],[597.67,0.99840731],[597.36,1.24891799],[590.55,5.99044388]],[[599.2,2.59905264],[599.24,2.55616649],[599.42,2.55940901],[599.63,5.78032483],[599.7,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110482105,[[597.76,1.45680677],[597.75,0.81840256],[597.67,0.99840731],[597.4,1.24891799],[597.3,1.24891799]],[[599.2,2.59905264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110482106,[[597.76,1.45680677],[597.75,0.81840256],[597.67,0.99840731],[597.4,1.24891799],[597.3,1.24891799]],[[599.17,2.55616649],[599.2,2.59905264],[599.34,2.55940901],[599.61,2.55940901],[599.62,5.78032483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110482406,[[597.77,1.45680677],[597.67,1.81739493],[597.4,1.24891799],[597.31,1.24891799],[597.13,1.49870158]],[[599.15,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.58,2.55940901],[599.6,5.78032483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110482599,[[597.67,1.81739493],[597.4,1.24891799],[597.31,1.24891799],[597.13,1.49870158]],[[599.15,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.58,2.55940901],[599.6,5.78032483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110482600,[[597.78,1.45680677],[597.67,1.81739493],[597.4,1.24891799],[597.31,1.24891799],[597.13,1.49870158]],[[599.15,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.57,2.85864197],[599.58,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110482804,[[597.79,1.45680677],[597.67,1.81739493],[597.41,1.24891799],[597.31,1.24891799],[597.13,1.49870158]],[[599.16,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.57,2.85864197],[599.59,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110483004,[[597.79,1.45680677],[597.67,1.81739493],[597.31,1.24891799],[597.13,1.49870158]],[[599.16,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.57,2.85864197],[599.59,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110483005,[[597.79,1.45680677],[597.67,1.81739493],[597.42,1.24891799],[597.32,1.24891799],[597.15,1.49870158]],[[599.13,2.55616649],[599.2,2.59905264],[599.3,2.55940901],[599.55,2.55940901],[599.57,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110483201,[[597.67,1.81739493]],[[599.2,2.59905264],[599.3,2.55940901],[599.55,2.55940901],[599.57,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110483202,[[597.67,0.81898762],[597.41,1.24891799],[597.31,1.24891799],[597.14,1.49870158],[597.03,2.54987423]],[[599.15,2.55616649],[599.2,2.59905264],[599.31,2.55940901],[599.57,2.55940901],[599.58,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110483402,[[597.8,1.45655245],[597.68,0.99802427],[597.41,1.24891799],[597.31,1.24891799],[597.14,1.49870158]],[[599.15,2.55616649],[599.2,2.59905264],[599.31,2.55940901],[599.56,2.85864197],[599.57,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110483604,[[597.81,1.45655245],[597.67,1.84718379],[597.41,1.24891799],[597.31,1.24891799],[597.14,1.49870158]],[[599.14,2.55616649],[599.2,2.59905264],[599.31,2.55940901],[599.56,2.85864197],[599.57,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110483804,[[597.82,1.45655245],[597.67,0.99802427],[597.41,1.24891799],[597.31,1.24891799],[597.14,1.49870158]],[[599.15,2.55616649],[599.2,2.59905264],[599.31,2.55940901],[599.56,2.85864197],[599.57,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110484000,[[597.83,1.45655245],[597.67,1.8338112],[597.41,1.24891799],[597.31,1.24891799],[597.14,1.49870158]],[[599.14,2.55616649],[599.2,2.59905264],[599.31,2.55940901],[599.56,2.85864197],[599.57,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110484306,[[597.84,1.45655245],[597.67,1.8338112],[597.41,1.24891799],[597.31,1.24891799],[597.13,1.49870158]],[[599.15,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.56,2.85864197],[599.57,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110484505,[[597.85,1.45655245],[597.67,1.8338112],[597.4,1.24891799],[597.31,1.24891799],[597.13,1.49870158]],[[599.15,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.56,2.85864197],[599.57,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110484706,[[597.86,1.45655245],[597.67,1.8338112],[597.4,1.24891799],[597.31,1.24891799],[597.13,1.49870158]],[[599.15,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.56,2.85864197],[599.57,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110484907,[[597.67,1.8338112],[597.31,1.24891799],[597.13,1.49870158]],[[599.15,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.56,2.85864197],[599.57,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110484908,[[597.87,1.45655245],[597.68,0.99802427],[597.67,0.83578693],[597.41,1.24891799],[597.31,1.24891799]],[[599.15,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.56,2.85864197],[599.58,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110485102,[[597.88,1.45655245],[597.68,0.99802427],[597.41,1.24891799],[597.31,1.24891799],[595.55,1.90203326]],[[599.15,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.55,2.85864197],[599.58,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110485302,[[597.89,1.45655245],[597.68,0.85584789],[597.67,0.99802427],[597.4,1.24891799],[597.3,1.24891799]],[[599.16,2.55616649],[599.2,2.59905264],[599.33,2.55940901],[599.54,2.85864197],[599.59,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110485606,[[597.67,0.99802427],[597.4,1.24891799],[597.31,1.24891799],[596.6,1.90203326],[593.92,2.8530499]],[[599.16,2.55616649],[599.2,2.59905264],[599.33,2.55940901],[599.53,2.85864197],[599.6,5.48109187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110485810,[[597.68,1.45618815],[597.67,1.84008029],[597.4,1.24891799],[597.3,1.24891799],[595.75,3.64267747]],[[599.16,2.55616649],[599.2,2.59905264],[599.33,2.55940901],[599.52,2.85864197],[599.59,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110486106,[[597.69,1.45618815],[597.67,0.84205602],[597.66,0.99802427],[597.39,1.24891799],[597.3,1.24891799]],[[599.15,2.55616649],[599.2,2.59905264],[599.32,2.55940901],[599.51,2.85864197],[599.58,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110486407,[[597.4,1.24891799],[597.3,1.24891799],[596.85,2.54987423],[596.59,4.45190749],[596.01,2.54987423]],[[599.16,2.55616649],[599.2,2.59905264],[599.33,2.55940901],[599.5,2.85864197],[599.59,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110486607,[[597.67,0.99775263],[597.41,1.45615593],[597.4,1.24891799],[597.3,1.24891799],[597.02,2.54987423]],[[599.16,2.55616649],[599.2,2.59905264],[599.33,2.55940901],[599.5,2.85864197],[599.59,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110486801,[[597.67,0.99775263]],[[599.2,2.59905264],[599.5,2.85864197],[599.59,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110486802,[[597.68,1.45615593],[597.67,0.85283875],[597.66,0.99775263],[597.38,1.24891799],[597.28,1.24891799]],[[599.19,2.55616649],[599.2,2.59905264],[599.36,2.55940901],[599.49,2.85864197],[599.63,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110487006,[[597.69,1.45615593],[597.66,0.99775263],[597.38,1.24891799],[597.28,1.24891799],[595.5,1.90203326]],[[599.19,2.55616649],[599.2,2.59905264],[599.36,2.55940901],[599.48,2.85864197],[599.63,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110487205,[[597.7,1.45615593],[597.69,0.81539175],[597.66,0.99775263],[597.38,1.24891799],[597.28,1.24891799]],[[599.19,2.55616649],[599.2,2.59905264],[599.37,2.55940901],[599.47,2.85864197],[599.63,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110487406,[[597.71,1.45615593],[597.65,0.99775263],[597.37,1.24891799],[597.26,1.24891799],[597.08,1.49870158]],[[599.2,5.15521913],[599.38,2.55940901],[599.46,2.85864197],[599.65,2.55940901],[600.5,3.65629859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110487606,[[597.72,1.45615593],[597.65,0.99775263],[597.37,1.24891799],[597.26,1.24891799],[597.08,1.49870158]],[[599.2,5.15521913],[599.38,2.55940901],[599.45,2.85864197],[599.65,2.55940901],[600.24,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110487804,[[597.73,1.45615593],[597.65,1.83404114],[597.37,1.24891799],[597.26,1.24891799],[597.08,1.49870158]],[[599.2,5.15521913],[599.38,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.95,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110488004,[[597.74,1.45615593],[597.65,1.83404114],[597.36,1.24891799],[597.26,1.24891799],[597.08,1.49870158]],[[599.2,5.15521913],[599.37,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.95,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110488204,[[597.75,1.45615593],[597.65,1.83404114],[597.36,1.24891799],[597.26,1.24891799],[597.08,1.49870158]],[[599.2,5.15521913],[599.38,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.95,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110488407,[[597.76,1.45615593],[597.65,1.83404114],[597.36,1.24891799],[597.26,1.24891799],[597.08,1.49870158]],[[599.2,5.15521913],[599.38,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.95,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110488606,[[597.77,1.45615593],[597.65,1.83404114],[597.36,1.24891799],[597.26,1.24891799],[597.08,1.49870158]],[[599.2,5.15521913],[599.38,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.95,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110488810,[[597.65,1.83404114],[597.36,1.24891799],[597.26,1.24891799],[597.08,1.49870158]],[[599.2,5.15521913],[599.38,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.95,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110488811,[[597.78,1.45615593],[597.65,1.83404114],[597.36,1.24891799],[597.26,1.24891799],[597.08,1.49870158]],[[599.2,5.15521913],[599.37,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.95,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110489108,[[597.79,1.45615593],[597.65,0.83628851],[597.64,0.99775263],[597.36,1.24891799],[597.26,1.24891799]],[[599.2,5.15521913],[599.37,2.55940901],[599.59,2.85864197],[599.64,2.55940901],[599.95,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110489415,[[597.8,1.45615593],[597.64,0.99775263],[597.36,1.24891799],[597.26,1.24891799],[597.07,1.49870158]],[[599.2,5.15521913],[599.37,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.95,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110489607,[[597.81,1.45615593],[597.65,0.99775263],[597.64,0.85484484],[597.36,1.24891799],[597.26,1.24891799]],[[599.2,5.15521913],[599.38,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.95,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110489807,[[597.82,1.45615593],[597.65,0.99775263],[597.64,0.85484484],[597.36,1.24891799],[597.26,1.24891799]],[[599.2,5.15521913],[599.38,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.95,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110490010,[[597.64,0.85484484],[597.37,1.24891799],[597.26,1.24891799],[596.97,2.54987423],[595.93,2.54987423]],[[599.2,5.15521913],[599.38,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.96,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110490210,[[597.65,0.99759879],[597.37,1.24891799],[597.26,1.24891799],[596.97,2.54987423],[595.93,2.54987423]],[[599.2,5.15521913],[599.38,2.55940901],[599.59,2.85864197],[599.65,2.55940901],[599.96,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110490407,[[597.66,1.45593035],[597.65,0.85451049],[597.64,0.99759879],[597.36,1.24891799],[597.26,1.24891799]],[[599.2,5.15521913],[599.59,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110490408,[[597.66,1.45593035],[597.65,0.85451049],[597.64,0.99759879],[597.36,1.24891799],[597.26,1.24891799]],[[599.2,2.59905264],[599.22,2.55616649],[599.4,2.55940901],[599.59,2.85864197],[599.67,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110490610,[[597.67,1.45593035],[597.65,1.85210928],[597.36,1.24891799],[597.26,1.24891799],[595.36,1.90203326]],[[599.2,2.59905264],[599.22,2.55616649],[599.39,2.55940901],[599.59,2.85864197],[599.67,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110490811,[[597.68,1.45593035],[597.65,1.85210928],[597.36,1.24891799],[597.26,1.24891799],[596.51,2.54987423]],[[599.2,2.59905264],[599.22,2.55616649],[599.59,2.85864197],[599.67,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110490812,[[597.68,1.45593035],[597.65,1.85210928],[597.36,1.24891799],[597.26,1.24891799],[596.51,2.54987423]],[[599.2,2.59905264],[599.22,2.55616649],[599.4,2.55940901],[599.59,2.85864197],[599.67,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110491010,[[597.69,1.45593035],[597.65,0.85451049],[597.64,0.99759879],[597.36,1.24891799],[597.25,1.24891799]],[[599.2,2.59905264],[599.22,2.55616649],[599.4,2.55940901],[599.59,2.85864197],[599.67,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110491315,[[597.7,1.45593035],[597.65,0.99759879],[597.37,1.24891799],[597.28,1.24891799],[597.09,1.49870158]],[[599.2,2.59905264],[599.21,2.55616649],[599.35,2.55940901],[599.59,2.85864197],[599.61,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110491516,[[597.71,1.45593035],[597.66,0.99759879],[597.65,0.83302884],[597.41,1.24891799],[597.32,1.24891799]],[[599.13,2.55616649],[599.2,2.59905264],[599.29,2.55940901],[599.54,2.55940901],[599.59,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110491716,[[597.72,1.45593035],[597.67,0.99759879],[597.65,0.83302884],[597.41,1.24891799],[597.32,1.24891799]],[[599.13,2.55616649],[599.2,2.59905264],[599.29,2.55940901],[599.53,2.85864197],[599.54,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110491914,[[597.73,1.45593035],[597.68,0.99759879],[597.65,0.83302884],[597.42,1.24891799],[597.32,1.24891799]],[[599.13,2.55616649],[599.2,0.85417425],[599.29,2.55940901],[599.53,2.85864197],[599.54,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110492121,[[597.74,1.45593035],[597.67,0.99759879],[597.65,0.83302884],[597.41,1.24891799],[597.32,1.24891799]],[[599.12,4.30109592],[599.2,0.85417425],[599.29,2.55940901],[599.54,2.55940901],[599.59,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110492419,[[597.67,0.99759879],[597.65,0.83302884],[597.41,1.24891799],[597.32,1.24891799]],[[599.12,4.30109592],[599.2,0.85417425],[599.29,2.55940901],[599.54,2.55940901],[599.59,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110492420,[[597.75,1.45593035],[597.67,0.99759879],[597.65,0.83302884],[597.41,1.24891799],[597.32,1.24891799]],[[599.12,4.30109592],[599.2,0.85417425],[599.29,2.55940901],[599.53,2.85864197],[599.54,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110492618,[[597.76,1.45593035],[597.67,0.99759879],[597.65,0.83302884],[597.41,1.24891799],[597.32,1.24891799]],[[599.12,4.30109592],[599.2,0.85417425],[599.29,2.55940901],[599.52,2.92012777],[599.53,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110492811,[[597.77,1.45593035],[597.67,0.99759879],[597.65,0.83302884],[597.41,1.24891799],[597.32,1.24891799]],[[599.12,4.30109592],[599.2,0.85417425],[599.29,2.55940901],[599.51,2.85864197],[599.52,2.92012777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110493016,[[597.78,1.45593035],[597.68,0.99759879],[597.65,0.83302884],[597.43,1.24891799],[597.34,1.24891799]],[[599.09,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.25,2.55940901],[599.49,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110493215,[[597.79,1.45593035],[597.68,0.99759879],[597.44,1.24891799],[597.35,1.24891799],[597.19,2.34418107]],[[599.08,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.23,2.55940901],[599.47,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110493416,[[597.8,1.45593035],[597.68,1.83547519],[597.45,1.24891799],[597.36,1.24891799],[597.19,2.34418107]],[[599.08,2.55616649],[599.12,1.74492943],[599.2,0.85417425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110493417,[[597.8,1.45593035],[597.68,1.83547519],[597.45,1.24891799],[597.36,1.24891799],[597.19,2.34418107]],[[599.08,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.24,2.55940901],[599.48,5.41805098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110493618,[[597.8,1.45593035],[597.68,1.83547519],[597.44,1.24891799],[597.36,1.24891799],[597.19,2.34418107]],[[599.08,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.24,2.55940901],[599.47,5.41805098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110493919,[[597.81,1.45593035],[597.68,1.83547519],[597.44,1.24891799],[597.36,1.24891799],[597.19,2.34418107]],[[599.08,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.24,2.55940901],[599.46,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110494115,[[597.82,1.45593035],[597.68,1.83547519],[597.44,1.24891799],[597.35,1.24891799],[597.19,2.34418107]],[[599.08,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.24,2.55940901],[599.46,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110494418,[[597.83,1.45593035],[597.68,1.83547519],[597.45,1.24891799],[597.36,1.24891799],[597.2,1.49870158]],[[599.07,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.23,2.55940901],[599.46,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110494616,[[597.84,1.45593035],[597.68,1.83547519],[597.45,1.24891799],[597.36,1.24891799],[597.2,1.49870158]],[[599.07,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.23,2.55940901],[599.46,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110494817,[[597.85,1.45593035],[597.68,1.83547519],[597.45,1.24891799],[597.36,1.24891799],[597.2,1.49870158]],[[599.07,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.23,2.55940901],[599.46,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110495017,[[597.86,1.45593035],[597.68,1.83547519],[597.45,1.24891799],[597.36,1.24891799],[597.2,1.49870158]],[[599.07,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.23,2.55940901],[599.46,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110495211,[[597.87,1.45593035],[597.69,0.99759879],[597.68,0.8378764],[597.46,1.24891799],[597.37,1.24891799]],[[599.07,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.46,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110495212,[[597.87,1.45593035],[597.69,0.99759879],[597.68,0.8378764],[597.46,1.24891799],[597.37,1.24891799]],[[599.07,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.22,2.55940901],[599.45,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110495415,[[597.69,0.99759879],[597.68,0.8378764],[597.46,1.24891799],[597.37,1.24891799]],[[599.07,2.55616649],[599.12,1.74492943],[599.2,0.85417425],[599.22,2.55940901],[599.45,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110495416,[[597.88,1.45593035],[597.69,0.99759879],[597.47,1.24891799],[597.38,1.24891799],[597.23,1.49870158]],[[599.05,2.55616649],[599.12,1.74492943],[599.19,2.55940901],[599.2,0.85417425],[599.43,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110495615,[[597.89,0.82291458],[597.69,0.99759879],[597.47,1.24891799],[597.38,1.24891799],[597.29,0.84957886]],[[599.05,2.55616649],[599.12,1.74492943],[599.19,2.55940901],[599.2,0.85417425],[599.42,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110495811,[[597.69,0.99759879],[597.47,1.24891799],[597.29,0.84957886]],[[599.05,2.55616649],[599.12,1.74492943],[599.19,2.55940901],[599.2,0.85417425],[599.42,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110495812,[[597.69,0.99759879],[597.47,1.24891799],[597.39,1.24891799],[597.29,0.84957886],[596.0,3.64267747]],[[599.05,2.55616649],[599.12,1.74492943],[599.2,3.41358326],[599.42,2.85864197],[599.69,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110496118,[[597.7,1.45515906],[597.69,0.99759879],[597.47,1.24891799],[597.39,1.24891799],[597.29,0.84957886]],[[599.05,2.55616649],[599.12,1.74492943],[599.2,3.41358326],[599.42,2.85864197],[599.7,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110496318,[[597.69,0.99759879],[597.47,1.24891799],[597.29,0.84957886]],[[599.05,2.55616649],[599.12,1.74492943],[599.2,3.41358326],[599.42,2.85864197],[599.7,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110496319,[[597.71,1.45515906],[597.69,1.81474587],[597.47,1.24891799],[597.38,1.24891799],[597.29,0.84957886]],[[599.05,2.55616649],[599.12,1.74492943],[599.2,3.41358326],[599.42,2.85864197],[599.7,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110496520,[[597.72,1.45515906],[597.7,0.99759879],[597.69,0.81714708],[597.47,1.24891799],[597.39,1.24891799]],[[599.05,2.55616649],[599.12,1.74492943],[599.2,3.41358326],[599.42,2.85864197],[599.69,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110496714,[[597.73,1.45515906],[597.7,0.99759879],[597.69,0.81714708],[597.47,1.24891799],[597.39,1.24891799]],[[599.05,2.55616649],[599.12,1.74492943],[599.2,3.41358326],[599.42,2.85864197],[599.69,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110496913,[[597.74,1.45515906],[597.7,0.99759879],[597.69,0.81714708],[597.5,1.24891799],[597.42,1.24891799]],[[599.0,2.55616649],[599.12,1.74492943],[599.14,2.55940901],[599.2,0.85417425],[599.36,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110497117,[[597.69,0.81714708],[597.5,1.24891799],[597.42,1.24891799],[596.57,2.54987423],[596.34,2.54987423]],[[599.0,2.55616649],[599.12,1.74492943],[599.14,2.55940901],[599.2,0.85417425],[599.35,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110497317,[[597.75,1.4551029],[597.52,1.24891799],[597.45,1.24891799],[597.3,1.49870158],[597.22,2.54987423]],[[598.99,2.55616649],[599.09,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.3,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110497612,[[597.76,1.4551029],[597.75,0.81607601],[597.52,1.24891799],[597.44,1.24891799],[597.3,1.49870158]],[[598.95,2.55616649],[599.09,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.29,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110497813,[[597.77,1.4551029],[597.71,0.99703013],[597.53,1.24891799],[597.45,1.24891799],[597.31,1.49870158]],[[599.09,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.29,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110497814,[[597.77,1.4551029],[597.71,0.99703013],[597.53,1.24891799],[597.45,1.24891799],[597.31,1.49870158]],[[598.96,2.55616649],[599.09,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.29,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110498017,[[597.78,1.4551029],[597.76,0.8425709],[597.71,0.99703013],[597.5,1.24891799],[597.42,1.24891799]],[[599.0,2.55616649],[599.12,1.74492943],[599.14,2.55940901],[599.2,0.85417425],[599.29,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110498218,[[597.71,0.99703013],[597.42,1.24891799]],[[599.0,2.55616649],[599.12,1.74492943],[599.14,2.55940901],[599.2,0.85417425],[599.29,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110498219,[[597.79,1.4551029],[597.71,0.99703013],[597.51,1.24891799],[597.43,1.24891799],[597.28,1.49870158]],[[599.0,2.55616649],[599.12,1.74492943],[599.14,2.55940901],[599.2,0.85417425],[599.28,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110498415,[[597.8,1.4551029],[597.71,1.84152337],[597.51,1.24891799],[597.42,1.24891799],[597.27,1.49870158]],[[598.99,2.55616649],[599.12,1.74492943],[599.14,2.55940901],[599.2,0.85417425],[599.27,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110498614,[[597.81,1.4551029],[597.71,0.84449324],[597.7,0.99703013],[597.51,1.24891799],[597.43,1.24891799]],[[599.12,1.74492943],[599.14,2.55940901],[599.2,0.85417425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110498615,[[597.81,1.4551029],[597.71,0.84449324],[597.7,0.99703013],[597.51,1.24891799],[597.43,1.24891799]],[[599.0,2.55616649],[599.12,1.74492943],[599.14,2.55940901],[599.2,0.85417425],[599.26,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110498817,[[597.82,1.4551029],[597.7,0.99703013],[597.51,1.24891799],[597.43,1.24891799],[597.05,2.54987423]],[[598.99,2.55616649],[599.12,1.74492943],[599.13,2.55940901],[599.2,0.85417425],[599.25,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110499017,[[597.83,1.4551029],[597.71,0.99703013],[597.7,0.82058934],[597.51,1.24891799],[597.43,1.24891799]],[[598.99,2.55616649],[599.12,1.74492943],[599.13,2.55940901],[599.2,0.85417425],[599.24,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110499218,[[597.84,1.4551029],[597.71,0.99703013],[597.52,1.24891799],[597.43,1.24891799],[597.29,2.34828044]],[[599.12,1.74492943],[599.2,0.85417425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110499219,[[597.84,1.4551029],[597.71,0.99703013],[597.52,1.24891799],[597.43,1.24891799],[597.29,2.34828044]],[[598.98,2.55616649],[599.12,4.30433844],[599.2,0.85417425],[599.23,2.85864197],[599.34,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110499418,[[597.85,1.4551029],[597.71,1.83366685],[597.51,1.24891799],[597.43,1.24891799],[597.29,2.34828044]],[[598.99,2.55616649],[599.12,4.30433844],[599.2,0.85417425],[599.22,2.85864197],[599.34,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110499621,[[597.86,1.4551029],[597.71,1.83366685],[597.52,1.24891799],[597.43,1.24891799],[597.29,2.34828044]],[[598.99,2.55616649],[599.12,1.74492943],[599.13,2.55940901],[599.2,0.85417425],[599.21,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110499922,[[597.87,1.4551029],[597.71,1.83366685],[597.52,1.24891799],[597.43,1.24891799],[597.29,2.34828044]],[[598.98,2.55616649],[599.12,4.30433844],[599.2,3.71281622],[600.51,7.31259719],[604.25,0.61431405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110500122,[[597.88,1.4551029],[597.71,1.83366685],[597.52,1.24891799],[597.44,1.24891799],[597.29,2.34828044]],[[598.98,2.55616649],[599.12,4.30433844],[599.19,2.85864197],[599.2,0.85417425],[600.51,7.31259719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110500322,[[597.89,1.4551029],[597.72,0.99703013],[597.71,0.83663672],[597.54,1.24891799],[597.47,1.24891799]],[[598.94,2.55616649],[599.07,2.55940901],[599.12,1.74492943],[599.18,2.85864197],[599.2,0.85417425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110500518,[[597.72,0.99703013],[597.71,0.83663672],[597.54,1.24891799],[597.47,1.24891799],[596.67,2.54987423]],[[598.94,2.55616649],[599.07,2.55940901],[599.12,1.74492943],[599.17,2.85864197],[599.2,0.85417425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110500720,[[597.71,0.83663672],[597.55,1.24891799],[597.48,1.24891799],[597.25,2.54987423],[597.24,1.74460139]],[[598.95,2.55616649],[599.08,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.27,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110500925,[[597.73,0.99702278],[597.72,1.45509604],[597.56,1.24891799],[597.48,1.24891799],[597.35,1.49870158]],[[598.93,2.55616649],[599.06,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.26,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110501125,[[597.74,1.45509604],[597.73,1.81776555],[597.56,1.24891799],[597.48,1.24891799],[597.35,1.49870158]],[[598.93,2.55616649],[599.06,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.26,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110501324,[[597.75,1.45509604],[597.73,1.81776555],[597.56,1.24891799],[597.49,1.24891799],[597.35,1.49870158]],[[598.93,2.55616649],[599.06,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.26,5.41805098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110501523,[[597.73,1.81776555],[597.56,1.24891799],[597.49,1.24891799],[597.35,1.49870158]],[[598.93,2.55616649],[599.06,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.26,5.41805098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110501524,[[597.76,1.45509604],[597.73,1.81776555],[597.56,1.24891799],[597.49,1.24891799],[597.35,1.49870158]],[[598.93,2.55616649],[599.06,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.25,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110501820,[[597.77,1.45509604],[597.73,0.82074277],[597.72,0.99702278],[597.56,1.24891799],[597.49,1.24891799]],[[598.93,2.55616649],[599.06,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.25,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110502025,[[597.78,1.45509604],[597.73,1.81776555],[597.56,1.24891799],[597.49,1.24891799],[597.27,2.54987423]],[[598.93,2.55616649],[599.06,2.55940901],[599.12,1.74492943],[599.2,0.85417425],[599.25,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110502325,[[597.79,1.45509604],[597.73,0.99702278],[597.57,1.24891799],[597.49,1.24891799],[597.27,2.54987423]],[[598.92,2.55616649],[599.05,2.55940901],[599.2,0.85417425],[599.25,5.41805098],[599.91,3.65629859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110502527,[[597.8,1.45509604],[597.73,1.84810461],[597.57,1.24891799],[597.49,1.24891799],[597.27,2.54987423]],[[598.92,4.301198],[599.05,2.55940901],[599.24,2.85864197],[599.25,2.55940901],[599.48,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110502821,[[597.81,1.45509604],[597.73,1.84810461],[597.57,1.24891799],[597.5,1.24891799],[597.36,1.49870158]],[[598.92,4.301198],[599.05,2.55940901],[599.24,2.85864197],[599.25,2.55940901],[599.48,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110503025,[[597.82,1.45509604],[597.73,1.84810461],[597.57,1.24891799],[597.5,1.24891799],[597.36,1.49870158]],[[598.91,2.55616649],[598.92,2.58223928],[599.04,2.55940901],[599.24,5.41805098],[599.48,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110503224,[[597.83,1.45509604],[597.73,1.84810461],[597.57,1.24891799],[597.5,1.24891799],[597.36,1.49870158]],[[598.9,2.55616649],[598.92,2.58223928],[599.03,2.55940901],[599.23,5.41805098],[599.46,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110503525,[[597.84,1.45509604],[597.73,1.84810461],[597.58,1.24891799],[597.49,1.24891799],[597.37,1.49870158]],[[598.91,2.55616649],[598.92,2.58223928],[599.04,2.55940901],[599.22,2.85864197],[599.24,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110503724,[[597.85,1.45509604],[597.73,1.84810461],[597.58,1.24891799],[597.5,1.24891799],[597.36,1.49870158]],[[598.9,2.55616649],[598.92,2.58223928],[599.03,2.55940901],[599.21,2.85864197],[599.23,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110503932,[[597.86,1.45509604],[597.73,1.84810461],[597.57,1.24891799],[597.5,1.24891799],[597.36,1.49870158]],[[598.9,2.55616649],[598.92,2.58223928],[599.03,2.55940901],[599.2,2.85864197],[599.23,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110504134,[[597.87,1.45509604],[597.73,1.84810461],[597.58,1.24891799],[597.5,1.24891799],[597.37,1.49870158]],[[598.91,2.55616649],[598.92,2.58223928],[599.04,2.55940901],[599.19,2.85864197],[599.24,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110504328,[[597.88,1.45509604],[597.73,1.84810461],[597.59,1.24891799],[597.51,1.24891799],[597.38,1.49870158]],[[598.9,2.55616649],[598.92,2.58223928],[599.03,2.55940901],[599.23,5.41805098],[599.88,7.85102762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110504530,[[597.73,0.85108183],[597.58,1.24891799],[597.51,1.24891799],[597.37,1.49870158],[596.96,2.54987423]],[[598.9,2.55616649],[598.92,2.58223928],[599.03,2.55940901],[599.23,5.41805098],[599.88,7.85102762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110504726,[[597.74,1.45525221],[597.73,0.9971298],[597.58,1.24891799],[597.51,1.24891799],[597.37,1.49870158]],[[598.9,2.55616649],[598.92,2.58223928],[599.03,2.55940901],[599.22,2.85864197],[599.23,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110504929,[[597.75,1.45525221],[597.73,1.82422455],[597.58,1.24891799],[597.51,1.24891799],[597.37,1.49870158]],[[598.9,2.55616649],[598.92,2.58223928],[599.03,2.55940901],[599.22,2.85864197],[599.23,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110505133,[[597.76,1.45525221],[597.73,1.82422455],[597.58,1.24891799],[597.51,1.24891799],[597.37,1.49870158]],[[598.9,2.55616649],[598.92,2.58223928],[599.03,2.55940901],[599.22,2.85864197],[599.23,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110505334,[[597.77,1.45525221],[597.73,1.82422455],[597.59,1.24891799],[597.52,1.24891799],[597.38,1.49870158]],[[598.88,2.55616649],[598.92,2.58223928],[599.01,2.55940901],[599.21,2.55940901],[599.22,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110505634,[[597.78,1.45525221],[597.73,1.82422455],[597.59,1.24891799],[597.52,1.24891799],[597.38,1.49870158]],[[598.89,2.55616649],[598.92,2.58223928],[599.02,2.55940901],[599.2,2.85864197],[599.22,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110505831,[[597.79,1.45525221],[597.73,1.82422455],[597.59,1.24891799],[597.51,1.24891799],[597.38,1.49870158]],[[598.88,2.55616649],[598.92,2.58223928],[599.01,2.55940901],[599.19,2.85864197],[599.21,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110506128,[[597.8,1.45525221],[597.73,1.82422455],[597.59,1.24891799],[597.52,1.24891799],[597.38,1.49870158]],[[598.88,2.55616649],[598.92,2.58223928],[599.0,2.55940901],[599.18,2.85864197],[599.2,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110506434,[[597.38,1.49870158]],[[598.88,2.55616649],[598.92,2.58223928],[599.0,2.55940901],[599.18,2.85864197],[599.2,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110506435,[[597.81,1.45525221],[597.72,0.9971298],[597.58,1.24891799],[597.5,1.24891799],[597.35,1.49870158]],[[598.92,2.58223928],[598.93,2.55616649],[599.06,2.55940901],[599.17,2.85864197],[599.28,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110506629,[[597.82,1.45525221],[597.8,0.82149498],[597.72,0.9971298],[597.58,1.24891799],[597.5,1.24891799]],[[598.92,2.58223928],[598.93,2.55616649],[599.06,2.55940901],[599.16,2.85864197],[599.28,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110506833,[[597.83,1.45525221],[597.72,0.9971298],[597.58,1.24891799],[597.5,1.24891799],[596.15,1.90381414]],[[598.92,2.58223928],[598.93,2.55616649],[599.06,2.55940901],[599.15,2.85864197],[599.28,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110507032,[[597.84,1.45525221],[597.72,1.81661889],[597.58,1.24891799],[597.5,1.24891799],[597.12,2.54987423]],[[598.92,2.58223928],[598.93,2.55616649],[599.06,2.55940901],[599.14,2.85864197],[599.28,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110507334,[[597.85,1.45525221],[597.72,1.81661889],[597.59,1.24891799],[597.52,1.24891799],[597.37,1.49870158]],[[598.9,2.55616649],[598.92,2.58223928],[599.04,2.55940901],[599.13,2.85864197],[599.25,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110507534,[[597.86,1.45525221],[597.72,1.81661889],[597.6,1.24891799],[597.52,1.24891799],[597.37,1.49870158]],[[598.9,2.55616649],[598.92,2.58223928],[599.04,2.55940901],[599.12,2.85864197],[599.25,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110507735,[[597.87,1.45525221],[597.72,1.81661889],[597.6,1.24891799],[597.52,1.24891799],[597.37,1.49870158]],[[598.9,2.55616649],[598.92,2.58223928],[599.04,2.55940901],[599.11,2.85864197],[599.25,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110508036,[[597.88,1.45525221],[597.73,0.9971298],[597.72,0.81948909],[597.62,1.24891799],[597.55,1.24891799]],[[598.86,2.55616649],[598.92,2.58223928],[598.99,2.55940901],[599.1,2.85864197],[599.19,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110508236,[[597.88,1.45525221],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.55,1.24891799]],[[598.86,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.1,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110508435,[[597.89,1.45525221],[597.73,0.9971298],[597.72,0.81948909],[597.62,1.24891799],[597.55,1.24891799]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.09,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110508639,[[597.89,1.45525221],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.55,1.24891799]],[[598.85,2.55616649],[598.92,2.58223928],[598.97,2.55940901],[599.08,2.85864197],[599.17,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110508931,[[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.55,1.24891799],[596.38,1.90445649]],[[598.85,2.55616649],[598.92,2.58223928],[598.97,2.55940901],[599.07,2.85864197],[599.17,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110509136,[[597.74,1.45523189],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.56,1.24891799]],[[598.92,2.58223928],[598.97,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110509137,[[597.74,1.45523189],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.56,1.24891799]],[[598.84,2.55616649],[598.92,2.58223928],[598.97,2.55940901],[599.06,2.85864197],[599.16,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110509340,[[597.75,1.45523189],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.56,1.24891799]],[[598.84,2.55616649],[598.92,2.58223928],[598.97,2.55940901],[599.05,2.85864197],[599.16,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110509636,[[597.76,1.45523189],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.55,1.24891799]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110509637,[[597.76,1.45523189],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.55,1.24891799]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.04,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110509834,[[597.77,1.45523189],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.55,1.24891799]],[[598.86,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.03,2.85864197],[599.19,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110510035,[[597.78,1.45523189],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.55,1.24891799]],[[598.86,2.55616649],[598.92,2.58223928],[598.99,2.55940901],[599.02,2.85864197],[599.19,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110510234,[[597.79,1.45523189],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.55,1.24891799]],[[598.86,2.55616649],[598.92,2.58223928],[598.99,2.55940901],[599.01,2.85864197],[599.19,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110510436,[[597.8,1.45523189],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.55,1.24891799]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.0,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110510437,[[597.8,1.45523189],[597.73,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.55,1.24891799]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.0,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110510636,[[597.81,1.45523189],[597.74,0.9971298],[597.72,0.81948909],[597.63,1.24891799],[597.56,1.24891799]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[598.99,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110510833,[[597.82,1.45523189],[597.74,0.9971298],[597.63,1.24891799],[597.56,1.24891799],[596.79,2.54987423]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110510834,[[597.82,1.45523189],[597.74,0.9971298],[597.63,1.24891799],[597.56,1.24891799],[596.79,2.54987423]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,5.41805098],[599.18,2.55940901],[600.04,5.11881803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110511030,[[597.83,1.45523189],[597.74,1.85088615],[597.63,1.24891799],[597.56,1.24891799],[596.79,2.54987423]],[[598.85,2.55616649],[598.92,2.58223928],[598.97,2.85864197],[598.98,2.55940901],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110511334,[[597.84,1.45523189],[597.74,1.85088615],[597.63,1.24891799],[597.56,1.24891799],[596.79,2.54987423]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.17,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110511637,[[597.74,1.85088615],[597.63,1.24891799],[597.56,1.24891799],[596.79,2.54987423]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.17,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110511638,[[597.85,1.45523189],[597.74,1.85088615],[597.63,1.24891799],[597.56,1.24891799],[596.79,2.54987423]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.16,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110511832,[[597.86,1.45537829],[597.74,1.85097344],[597.63,1.24891799],[597.56,1.24891799],[596.79,2.54987423]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.16,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110512039,[[597.87,1.45537829],[597.74,1.85097344],[597.63,1.24891799],[597.56,1.24891799],[596.79,2.54987423]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.15,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110512239,[[597.88,1.45537829],[597.74,1.85097344],[597.63,1.24891799],[597.56,1.24891799],[596.79,2.54987423]],[[598.85,2.55616649],[598.92,2.58223928],[598.98,2.55940901],[599.14,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110512440,[[597.89,1.45537829],[597.74,1.85097344],[597.63,1.24891799],[597.56,1.24891799],[596.79,2.54987423]],[[598.85,2.55616649],[598.92,0.83720777],[598.98,2.55940901],[599.13,2.85864197],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110512740,[[597.9,1.45537829],[597.74,1.85097344],[597.63,1.24891799],[597.55,1.24891799],[597.33,2.54987423]],[[598.92,0.83720777],[598.98,2.55940901],[599.18,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110512741,[[597.9,1.45537829],[597.74,1.85097344],[597.63,1.24891799],[597.55,1.24891799],[597.33,2.54987423]],[[598.84,1.74501692],[598.86,2.55616649],[598.92,0.83720777],[598.98,2.55940901],[599.17,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110512940,[[597.74,1.85097344],[597.63,1.24891799],[597.55,1.24891799],[597.33,2.54987423]],[[598.84,1.74501692],[598.86,2.55616649],[598.92,0.83720777],[598.98,2.55940901],[599.17,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110512941,[[597.74,1.85097344],[597.63,1.24891799],[597.55,1.24891799],[597.33,2.54987423]],[[598.84,1.74501692],[598.86,2.55616649],[598.98,2.55940901],[599.17,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110513142,[[597.75,1.45541344],[597.74,1.85097344],[597.63,1.24891799],[597.55,1.24891799],[597.33,2.54987423]],[[598.84,1.74501692],[598.86,2.55616649],[598.98,2.55940901],[599.16,2.92012777],[599.17,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110513336,[[597.76,1.45541344],[597.74,1.85097344],[597.63,1.24891799],[597.56,1.24891799]],[[598.84,1.74501692],[598.98,2.55940901],[599.16,2.92012777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110513337,[[597.76,1.45541344],[597.74,1.85097344],[597.63,1.24891799],[597.56,1.24891799],[597.34,2.54987423]],[[598.84,1.74501692],[598.85,2.55616649],[598.98,2.55940901],[599.15,2.85864197],[599.16,2.92012777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110513538,[[597.77,1.45541344],[597.74,0.85375635],[597.68,0.99721709],[597.51,1.24891799],[597.42,1.24891799]],[[598.84,2.56142725],[598.98,2.55940901],[599.04,2.55616649],[599.15,2.85864197],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110513732,[[597.78,1.45541344],[597.68,0.99721709],[597.51,1.24891799],[597.42,1.24891799],[596.99,2.54987423]],[[598.84,2.56142725],[599.04,2.55616649],[599.14,5.77839208],[599.2,2.55940901],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110513937,[[597.79,1.45541344],[597.78,0.81849984],[597.68,0.99721709],[597.51,1.24891799],[597.42,1.24891799]],[[598.84,2.56142725],[599.04,2.55616649],[599.13,2.85864197],[599.19,2.91975011],[599.2,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110514237,[[597.8,1.45541344],[597.68,0.99721709],[597.51,1.24891799],[597.42,1.24891799],[597.14,2.54987423]],[[598.84,2.56142725],[599.04,2.55616649],[599.19,2.85864197],[599.2,2.55940901],[600.23,4.54461286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110514540,[[597.81,1.45541344],[597.68,1.83377023],[597.51,1.24891799],[597.42,1.24891799],[597.14,2.54987423]],[[598.84,2.56142725],[599.04,2.55616649],[599.2,2.55940901],[599.44,6.62425865],[600.23,4.54461286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110514739,[[597.82,1.45541344],[597.68,0.83655314],[597.67,0.99721709],[597.5,1.24891799],[597.41,1.24891799]],[[598.84,2.56142725],[599.06,2.55616649],[599.23,2.55940901],[599.43,2.85864197],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110514939,[[597.83,1.45541344],[597.68,0.83655314],[597.67,0.99721709],[597.5,1.24891799],[597.4,1.24891799]],[[598.84,2.56142725],[599.06,2.55616649],[599.23,2.55940901],[599.42,5.77842517],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110515240,[[597.84,1.45541344],[597.68,0.83655314],[597.67,0.99721709],[597.5,1.24891799],[597.4,1.24891799]],[[598.84,2.56142725],[599.06,2.55616649],[599.22,2.55940901],[599.41,5.77842517],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110515441,[[597.84,1.45541344],[597.68,0.83655314],[597.67,0.99721709],[597.49,1.24891799],[597.4,1.24891799]],[[598.84,2.56142725],[599.05,2.55616649],[599.22,2.55940901],[599.4,5.77842517],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110515640,[[597.85,1.45541344],[597.68,0.83655314],[597.67,0.99721709],[597.49,1.24891799],[597.4,1.24891799]],[[598.84,2.56142725],[599.05,2.55616649],[599.21,2.55940901],[599.39,2.85864197],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110515939,[[597.86,1.45541344],[597.68,0.83655314],[597.66,0.99721709],[597.49,1.24891799],[597.39,1.24891799]],[[598.84,2.56142725],[599.05,2.55616649],[599.21,2.55940901],[599.38,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110516134,[[597.68,0.83655314],[597.66,0.99721709],[597.49,1.24891799],[597.39,1.24891799]],[[598.84,2.56142725],[599.05,2.55616649],[599.21,2.55940901],[599.38,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110516135,[[597.87,1.45541344],[597.67,0.99721709],[597.49,1.24891799],[597.4,1.24891799],[597.23,1.49870158]],[[598.84,2.56142725],[599.05,2.55616649],[599.2,2.55940901],[599.37,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110516336,[[597.88,1.45541344],[597.87,0.81932034],[597.67,0.99721709],[597.5,1.24891799],[597.4,1.24891799]],[[598.84,2.56142725],[599.03,2.55616649],[599.2,2.55940901],[599.36,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110516531,[[597.67,0.99721709],[597.5,1.24891799],[597.4,1.24891799]],[[598.84,2.56142725],[599.03,2.55616649],[599.2,2.55940901],[599.36,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110516532,[[597.67,0.99721709],[597.5,1.24891799],[597.4,1.24891799],[597.24,3.24330297],[596.72,2.54987423]],[[598.84,2.56142725],[599.04,2.55616649],[599.2,2.55940901],[599.35,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110516741,[[597.68,1.45543409],[597.67,1.82222135],[597.49,1.24891799],[597.4,1.24891799],[597.24,1.74460139]],[[598.84,2.56142725],[599.03,2.55616649],[599.19,2.55940901],[599.34,5.77853404],[599.44,3.40523954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110516933,[[597.69,1.45543409],[597.67,1.82222135],[597.49,1.24891799],[597.4,1.24891799],[597.24,1.74460139]],[[598.84,2.56142725],[599.03,2.55616649],[599.19,2.55940901],[599.44,3.40523954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110516934,[[597.69,1.45543409],[597.67,1.82222135],[597.49,1.24891799],[597.4,1.24891799],[597.24,1.74460139]],[[598.84,2.56142725],[599.03,2.55616649],[599.19,2.55940901],[599.33,5.77853404],[599.44,3.40523954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110517139,[[597.7,1.45543409],[597.67,1.82222135],[597.49,1.24891799],[597.4,1.24891799],[597.24,1.74460139]],[[598.84,2.56142725],[599.03,2.55616649],[599.19,2.55940901],[599.32,5.77853404],[599.44,3.40523954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110517440,[[597.71,1.45543409],[597.67,1.82222135],[597.5,1.24891799],[597.4,1.24891799],[597.24,1.74460139]],[[598.84,2.56142725],[599.03,2.55616649],[599.19,2.55940901],[599.31,5.77853404],[599.44,3.40523954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110517638,[[597.72,1.45543409],[597.67,1.82222135],[597.5,1.24891799],[597.4,1.24891799],[597.24,1.74460139]],[[598.84,2.56142725],[599.03,2.55616649],[599.19,2.55940901],[599.3,5.77853404],[599.44,3.40523954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110517839,[[597.73,1.45543409],[597.67,0.82500426],[597.61,0.99721709],[597.45,1.24891799],[597.36,1.24891799]],[[598.84,2.56142725],[599.02,2.55616649],[599.19,2.55940901],[599.29,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110518035,[[597.74,1.45543409]],[[598.84,2.56142725],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110518036,[[597.74,1.45543409],[597.64,0.99721709],[597.48,1.24891799],[597.39,1.24891799],[597.22,1.49870158]],[[598.84,2.56142725],[598.97,2.55616649],[599.13,2.55940901],[599.28,5.77853404],[599.38,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110518239,[[597.75,1.45543409],[597.74,0.84038428],[597.64,0.99721709],[597.47,1.24891799],[597.37,1.24891799]],[[598.84,2.56142725],[598.99,2.55616649],[599.15,2.55940901],[599.27,5.77853404],[599.4,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110518435,[[597.76,1.45543409],[597.74,0.84038428],[597.64,0.99721709],[597.47,1.24891799],[597.37,1.24891799]],[[598.84,2.56142725],[598.99,2.55616649],[599.15,2.55940901],[599.26,5.77853404],[599.4,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110518640,[[597.77,1.45543409],[597.64,0.99721709],[597.46,1.24891799],[597.37,1.24891799],[596.14,2.54987423]],[[598.84,2.56142725],[598.98,2.55616649],[599.15,2.55940901],[599.25,5.77853404],[599.4,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110518942,[[597.77,1.45548805],[597.64,1.84680395],[597.47,1.24891799],[597.37,1.24891799],[596.14,2.54987423]],[[598.84,2.56142725],[598.99,2.55616649],[599.15,2.55940901],[599.24,5.77853404],[599.4,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110519143,[[597.77,1.45548805],[597.64,1.84680395],[597.46,1.24891799],[597.37,1.24891799],[596.14,2.54987423]],[[598.84,2.56142725],[598.99,2.55616649],[599.15,2.55940901],[599.23,5.77853404],[599.4,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110519443,[[597.78,1.45548805],[597.64,1.84680395],[597.46,1.24891799],[597.37,1.24891799],[596.14,2.54987423]],[[598.84,2.56142725],[598.99,2.55616649],[599.15,2.55940901],[599.22,5.77853404],[599.4,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110519642,[[597.79,1.45548805],[597.64,1.84680395],[597.47,1.24891799],[597.37,1.24891799],[596.14,2.54987423]],[[598.84,2.56142725],[598.99,2.55616649],[599.15,2.55940901],[599.21,5.77853404],[599.4,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110519836,[[597.8,1.45548805],[597.64,1.84680395],[597.47,1.24891799],[597.37,1.24891799],[596.15,2.54987423]],[[598.84,2.56142725],[598.99,2.55616649],[599.15,2.55940901],[599.2,5.77853404],[599.4,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110520037,[[597.81,1.45548805],[597.64,1.84680395],[597.47,1.24891799],[597.37,1.24891799],[596.14,2.54987423]],[[598.84,2.56142725],[598.99,2.55616649],[599.15,2.55940901],[599.19,5.77853404],[599.4,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110520238,[[597.82,1.45548805],[597.64,1.84680395],[597.46,1.24891799],[597.37,1.24891799],[596.93,2.54987423]],[[598.84,2.56142725],[598.98,2.55616649],[599.14,2.55940901],[599.18,5.77853404],[599.39,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110520438,[[597.83,1.45548805],[597.64,0.84949527],[597.63,0.99730868],[597.46,1.24891799],[597.37,1.24891799]],[[598.84,2.56142725],[598.98,2.55616649],[599.14,2.55940901],[599.17,5.77853404],[599.39,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110520638,[[597.84,1.45548805],[597.63,0.99730868],[597.46,1.24891799],[597.37,1.24891799],[597.09,2.54987423]],[[598.84,2.56142725],[598.98,2.55616649],[599.14,2.55940901],[599.16,5.77853404],[599.39,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110520844,[[597.63,1.81885863],[597.46,1.24891799],[597.37,1.24891799],[597.09,2.54987423],[595.75,1.90462933]],[[598.84,2.56142725],[598.98,2.55616649],[599.14,2.55940901],[599.15,5.77853404],[599.39,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110521037,[[597.64,1.45576125],[597.63,1.81885863],[597.46,1.24891799],[597.37,1.24891799],[597.1,2.54987423]],[[598.84,2.56142725],[598.98,2.55616649],[599.14,8.33794305],[599.39,2.55940901],[600.2,8.20091145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110521235,[[597.63,0.82154995],[597.46,1.24891799],[597.37,1.24891799],[597.1,2.54987423],[595.77,1.90462933]],[[598.84,2.56142725],[598.98,2.55616649],[599.13,2.85864197],[599.14,5.47930108],[599.39,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110521436,[[597.65,1.45577425],[597.63,0.99750529],[597.46,1.24891799],[597.37,1.24891799],[597.1,2.54987423]],[[598.84,2.56142725],[598.98,2.55616649],[599.13,5.77853404],[599.14,2.55940901],[599.39,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110521641,[[597.66,1.45577425],[597.64,0.99750529],[597.63,0.84553864],[597.46,1.24891799],[597.37,1.24891799]],[[598.84,2.56142725],[598.98,2.55616649],[599.13,5.77853404],[599.14,2.55940901],[599.39,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110521841,[[597.64,0.99750529],[597.63,0.84553864],[597.46,1.24891799],[597.37,1.24891799]],[[598.84,2.56142725],[598.98,2.55616649],[599.13,5.77853404],[599.14,2.55940901],[599.39,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110521842,[[597.67,1.45577425],[597.64,0.99750529],[597.63,0.84553864],[597.46,1.24891799],[597.37,1.24891799]],[[598.84,2.56142725],[598.98,2.55616649],[599.13,5.77853404],[599.14,2.55940901],[599.39,2.55940901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110522044,[[597.68,1.45577425],[597.63,1.84304393]],[[598.84,2.56142725],[599.13,5.77853404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110522244,[[597.69,1.45577425],[597.63,0.99750529],[595.88,4.5340138],[595.36,2.81175488],[594.17,4.24601478]],[[598.84,2.56142725],[599.43,2.85864197],[600.19,2.91989207],[600.72,6.84097132],[603.37,8.79553456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110522444,[[597.7,1.45577425],[597.63,1.83936622],[595.89,5.26756259],[595.36,2.81175488],[594.17,4.24601478]],[[598.84,2.56142725],[600.18,5.77853404],[600.72,11.38331235],[603.37,8.79553456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110522650,[[597.71,1.45577425],[597.63,0.84186093],[597.62,0.99750529],[595.9,4.5340138],[595.36,2.81175488]],[[598.84,2.56142725],[600.17,5.77853404],[600.72,11.38331235],[603.37,14.63960447],[605.08,6.00898843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110522845,[[597.72,1.45577425],[597.62,0.99750529],[597.43,1.24869895],[597.34,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[599.02,2.55963099],[599.19,2.55963099],[599.45,2.55963099],[599.74,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110523044,[[597.73,1.45577425],[597.72,0.85289406],[597.62,0.99750529],[597.43,1.24869895],[597.34,1.24869895]],[[598.84,2.56142725],[599.02,2.55963099],[599.19,2.55963099],[599.44,3.7044725],[599.45,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110523246,[[597.74,1.45577425],[597.72,0.85289406],[597.62,0.99750529],[597.43,1.24869895],[597.34,1.24869895]],[[598.84,2.56142725],[599.02,2.55963099],[599.19,2.55963099],[599.43,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110523438,[[597.75,1.45577425],[597.72,0.85289406],[597.62,0.99750529],[597.43,1.24869895],[597.34,1.24869895]],[[598.84,2.56142725],[599.02,2.55963099],[599.19,2.55963099],[599.42,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110523644,[[597.76,1.45577425],[597.72,0.85289406],[597.59,0.99750529],[597.37,1.24869895],[597.26,1.24869895]],[[598.84,2.56142725],[599.12,2.55963099],[599.31,2.55963099],[599.41,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110523944,[[597.59,0.99750529],[597.37,1.24869895],[597.26,1.24869895]],[[598.84,2.56142725],[599.12,2.55963099],[599.31,2.55963099],[599.41,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110523945,[[597.77,1.45577425],[597.59,0.99750529],[597.37,1.24869895],[597.26,1.24869895],[595.24,1.9047653]],[[598.84,2.56142725],[599.12,2.55963099],[599.31,2.55963099],[599.4,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110524140,[[597.78,1.45577425],[597.77,0.85180746],[597.59,0.99750529],[597.37,1.24869895],[597.27,1.24869895]],[[598.84,2.56142725],[599.12,2.55963099],[599.3,2.55963099],[599.39,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110524446,[[597.59,0.99750529],[597.27,1.24869895]],[[598.84,2.56142725],[599.12,2.55963099],[599.39,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110524447,[[597.79,1.45577425],[597.59,0.99750529],[597.38,1.24869895],[597.27,1.24869895],[596.77,2.54942704]],[[598.84,2.56142725],[599.12,2.55963099],[599.31,2.55963099],[599.38,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110524638,[[597.79,1.45577425],[597.59,1.84438128],[597.37,1.24869895],[597.26,1.24869895],[596.77,2.54942704]],[[598.84,2.56142725],[599.12,2.55963099],[599.3,2.55963099],[599.37,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110524844,[[597.59,1.84438128],[597.37,1.24869895],[597.26,1.24869895]],[[598.84,2.56142725],[599.12,2.55963099],[599.3,2.55963099],[599.37,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110524845,[[597.8,1.45577425],[597.59,1.84438128],[597.37,1.24869895],[597.26,1.24869895],[596.76,2.54942704]],[[598.84,2.56142725],[599.12,2.55963099],[599.3,2.55963099],[599.36,5.77853404],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110525144,[[597.81,1.45577425],[597.59,1.84438128],[597.34,1.24869895],[597.22,1.24869895],[597.02,1.49843875]],[[598.84,2.56142725],[599.18,2.55963099],[599.35,5.77853404],[599.37,2.55963099],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110525345,[[597.82,1.45577425],[597.59,0.84687599],[597.57,0.99750529],[597.31,1.24869895],[597.2,1.24869895]],[[598.84,2.56142725],[599.2,2.55963099],[599.34,5.77853404],[599.39,2.55963099],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110525546,[[597.59,0.84687599],[597.57,0.99750529],[597.32,1.24869895],[597.2,1.24869895],[597.0,1.49843875]],[[598.84,2.56142725],[599.2,2.55963099],[599.33,5.77853404],[599.39,2.55963099],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110525746,[[597.6,1.45645486],[597.57,0.99750529],[597.32,1.24869895],[597.2,1.24869895],[597.0,1.49843875]],[[598.84,2.56142725],[599.2,2.55963099],[599.32,5.77875414],[599.39,2.55963099],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110526048,[[597.61,1.45645486],[597.6,0.82514408],[597.59,0.99750529],[597.33,1.24869895],[597.21,1.24869895]],[[598.84,2.56142725],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110526049,[[597.61,1.45645486],[597.6,0.82514408],[597.59,0.99750529],[597.33,1.24869895],[597.21,1.24869895]],[[598.84,2.56142725],[599.21,2.55963099],[599.31,2.85864197],[599.41,2.55963099],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110526242,[[597.62,1.45645486],[597.6,0.82514408],[597.57,0.99750529],[597.3,1.24869895],[597.19,3.83937039]],[[598.84,2.56142725],[599.21,2.55963099],[599.4,5.77878981],[599.41,2.55963099],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110526448,[[597.63,1.45645486],[597.6,0.82514408],[597.58,0.99750529],[597.31,1.24869895],[597.19,3.83937039]],[[598.84,2.56142725],[599.22,2.55963099],[599.4,5.77878981],[599.42,2.55963099],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110526640,[[597.64,1.45645486],[597.6,0.82514408],[597.58,0.99750529],[597.31,1.24869895],[597.2,1.24869895]],[[598.84,2.56142725],[599.22,2.55963099],[599.39,2.85864197],[599.41,2.92014784],[599.42,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110526843,[[597.65,1.45645486],[597.58,0.99750529],[597.31,1.24869895],[597.2,1.24869895],[596.67,2.54942704]],[[598.84,2.56142725],[599.23,2.55963099],[599.41,5.77878981],[599.42,2.55963099],[600.72,3.65661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110527049,[[597.66,1.45645486],[597.65,0.81620056],[597.58,0.99750529],[597.31,1.24869895],[597.19,3.83937039]],[[598.84,2.56142725],[599.22,2.55963099],[599.41,5.77878981],[599.42,2.55963099],[599.72,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110527245,[[597.67,1.45645486],[597.65,0.81620056],[597.58,0.99750529],[597.3,1.24869895],[597.19,3.83937039]],[[598.84,2.56142725],[599.23,2.55963099],[599.41,5.77878981],[599.42,2.55963099],[599.73,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110527441,[[597.68,1.45645486],[597.58,0.99750529],[597.3,1.24869895],[597.19,3.83937039],[595.11,1.90409723]],[[598.84,2.56142725],[599.23,2.55963099],[599.41,5.77878981],[599.42,2.55963099],[599.73,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110527648,[[597.69,1.45645486],[597.68,0.85138954],[597.59,0.99750529],[597.32,1.24869895],[597.21,1.24869895]],[[598.84,2.56142725],[599.41,5.77878981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110527649,[[597.69,1.45645486],[597.68,0.85138954],[597.59,0.99750529],[597.32,1.24869895],[597.21,1.24869895]],[[598.84,2.56142725],[599.19,2.55963099],[599.38,2.55963099],[599.41,5.77878981],[599.67,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110527843,[[597.68,0.85138954],[597.6,0.99750529],[597.33,1.24869895],[597.22,1.24869895],[597.03,1.49843875]],[[598.84,2.56142725],[599.17,2.55963099],[599.36,2.55963099],[599.4,2.85864197],[599.41,2.92014784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110528045,[[597.69,1.45662256],[597.6,0.99808564],[597.34,1.24869895],[597.23,1.24869895],[597.03,1.49843875]],[[598.84,2.56142725],[599.17,2.55963099],[599.36,2.55963099],[599.39,2.92014784],[599.4,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110528249,[[597.69,1.45662256],[597.6,0.99808564],[597.03,1.49843875]],[[598.84,2.56142725],[599.36,2.55963099],[599.39,2.92014784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110528250,[[597.7,1.45662256],[597.69,0.85138954],[597.6,0.99808564],[597.33,1.24869895],[597.22,1.24869895]],[[598.84,2.56142725],[599.18,2.55963099],[599.36,2.55963099],[599.38,2.85864197],[599.39,2.92014784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110528551,[[597.71,1.45662256],[597.61,0.99808564],[597.34,1.24869895],[597.23,1.24869895],[597.04,1.49843875]],[[598.84,2.56142725],[599.16,2.55963099],[599.35,2.55963099],[599.37,2.92014784],[599.38,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110528752,[[597.72,1.45662256],[597.71,0.82246938],[597.61,0.99808564],[597.34,1.24869895],[597.24,1.24869895]],[[598.84,2.56142725],[599.17,2.55963099],[599.35,2.55963099],[599.36,2.85864197],[599.37,2.92014784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110528952,[[597.71,0.82246938],[597.34,1.24869895]],[[598.84,2.56142725],[599.17,2.55963099],[599.35,2.55963099],[599.36,2.85864197],[599.37,2.92014784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110528953,[[597.73,1.45662256],[597.71,0.82246938],[597.6,0.99808564],[597.34,1.24869895],[597.23,1.24869895]],[[598.84,2.56142725],[599.16,2.55963099],[599.35,2.55963099],[599.36,5.77898543],[599.63,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110529152,[[597.74,1.45662256],[597.6,0.99808564],[597.34,1.24869895],[597.23,1.24869895],[595.25,1.90409723]],[[598.84,2.56142725],[599.16,2.55963099],[599.35,8.33861642],[599.63,2.55963099],[599.95,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110529352,[[597.75,1.45662256],[597.6,1.82824426],[597.33,1.24869895],[597.22,1.24869895],[597.02,1.49843875]],[[598.84,2.56142725],[599.18,2.55963099],[599.34,5.77898543],[599.37,2.55963099],[599.66,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110529653,[[597.76,1.45662256],[597.6,1.82824426],[597.32,1.24869895],[597.21,1.24869895],[597.02,1.49843875]],[[598.84,2.56142725],[599.17,2.55963099],[599.33,5.77898543],[599.36,2.55963099],[599.65,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110529845,[[597.77,1.45662256],[597.6,1.82824426],[597.32,1.24869895],[597.21,1.24869895],[597.02,1.49843875]],[[598.84,2.56142725],[599.17,2.55963099],[599.32,2.85864197],[599.36,2.55963099],[599.65,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110530050,[[597.78,1.45662256],[597.6,1.82824426],[597.32,1.24869895],[597.22,1.24869895],[597.02,1.49843875]],[[598.84,2.56142725],[599.18,2.55963099],[599.35,2.85864197],[599.36,2.55963099],[599.51,2.9203099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110530354,[[597.79,1.45662256],[597.6,1.82824426],[597.32,1.24869895],[597.21,1.24869895],[597.02,1.49843875]],[[598.84,2.56142725],[599.18,2.55963099],[599.35,2.9203099],[599.37,2.55963099],[599.5,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110530552,[[597.8,1.45662256],[597.6,1.82824426],[597.32,1.24869895],[597.21,1.24869895],[597.02,1.49843875]],[[598.84,2.56142725],[599.18,2.55963099],[599.36,5.77895187],[599.37,2.55963099],[600.82,4.54238526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110530749,[[597.81,1.45662256],[597.61,0.99808564],[597.6,0.83015862],[597.32,1.24869895],[597.22,1.24869895]],[[598.84,2.56142725],[599.18,2.55963099],[599.36,5.77895187],[599.37,2.55963099],[600.82,4.54238526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110530945,[[597.82,1.45662256],[597.6,0.99808564],[597.32,1.24869895],[597.22,1.24869895],[595.2,1.90409723]],[[598.84,2.56142725],[599.18,2.55963099],[599.36,5.77895187],[599.37,2.55963099],[599.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110531251,[[597.83,1.45662256],[597.6,0.99808564],[597.32,1.24869895],[597.21,1.24869895],[596.89,2.54942704]],[[598.84,2.56142725],[599.19,2.55963099],[599.36,5.77895187],[599.37,2.55963099],[599.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110531552,[[597.84,1.45662256],[597.82,0.81770332],[597.61,0.99808564],[597.32,1.24869895],[597.22,2.08069661]],[[598.84,2.56142725],[599.19,2.55963099],[599.36,5.77895187],[599.38,2.55963099],[599.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110531753,[[597.82,0.81770332],[597.61,0.99808564],[597.32,1.24869895],[597.22,2.08069661]],[[598.84,2.56142725],[599.19,2.55963099],[599.36,5.77895187],[599.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110531754,[[597.85,1.45735792],[597.82,0.81770332],[597.61,0.99858923],[597.32,1.24869895],[597.22,0.83199766]],[[598.84,2.56142725],[599.19,2.55963099],[599.36,2.85864197],[599.37,5.47994089],[599.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110531953,[[597.61,0.99858923],[597.32,1.24869895],[597.22,0.83199766],[596.89,2.54942704],[595.24,1.90409723]],[[598.84,2.56142725],[599.19,2.55963099],[599.36,2.85864197],[599.37,2.55963099],[599.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110532146,[[597.62,1.45737101],[597.61,1.85340769],[597.32,1.24869895],[597.22,0.83199766],[596.9,2.54942704]],[[598.84,2.56142725],[599.19,2.55963099],[599.37,2.55963099],[599.51,5.77923359],[599.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110532345,[[597.63,1.45737101],[597.61,1.85340769],[597.32,1.24869895],[597.22,0.83199766],[596.9,2.54942704]],[[598.84,2.56142725],[599.19,2.55963099],[599.38,2.55963099],[599.5,5.77923359],[599.67,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110532554,[[597.61,1.85340769],[597.22,0.83199766]],[[598.84,2.56142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110532555,[[597.64,1.45737101],[597.62,0.99858923],[597.61,0.85481846],[597.34,1.24869895],[597.23,1.24869895]],[[598.84,2.56142725],[599.17,2.55963099],[599.36,2.55963099],[599.49,2.85864197],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110532751,[[597.65,1.45737101],[597.62,0.99858923],[597.34,1.24869895],[597.23,1.24869895]],[[598.84,2.56142725],[599.17,2.55963099],[599.36,2.55963099],[599.48,5.77933158],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110532952,[[597.65,1.45737101]],[[598.84,2.56142725],[599.17,2.55963099],[599.36,2.55963099],[599.48,5.77933158],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110532953,[[597.66,1.45737101],[597.65,0.85648818],[597.61,0.99858923],[597.33,1.24869895],[597.22,1.24869895]],[[598.84,2.56142725],[599.17,2.55963099],[599.35,2.55963099],[599.47,2.85864197],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110533152,[[597.65,0.85648818],[597.33,1.24869895]],[[598.84,2.56142725],[599.17,2.55963099],[599.35,2.55963099],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110533153,[[597.67,1.45737101],[597.65,0.85648818],[597.62,0.99858923],[597.33,1.24869895],[597.23,1.24869895]],[[598.84,2.56142725],[599.17,2.55963099],[599.35,2.55963099],[599.46,5.77936777],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110533351,[[597.68,1.45737101],[597.61,0.99858923],[597.33,1.24869895],[597.22,1.24869895],[596.46,1.90373299]],[[598.84,2.56142725],[599.17,2.55963099],[599.35,2.55963099],[599.45,5.77936777],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110533552,[[597.69,1.45737101],[597.67,0.84486997],[597.64,0.99858923],[597.38,1.24869895],[597.28,1.24869895]],[[598.84,2.56142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110533553,[[597.69,1.45737101],[597.67,0.84486997],[597.64,0.99858923],[597.38,1.24869895],[597.28,1.24869895]],[[598.84,2.56142725],[599.09,2.55963099],[599.26,2.55963099],[599.44,6.6251983],[599.52,3.3876451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110533753,[[597.7,1.45737101],[597.64,0.99858923],[597.38,1.24869895],[597.28,1.24869895],[597.11,1.49843875]],[[598.84,2.56142725],[599.09,2.55963099],[599.26,2.55963099],[599.43,5.77936777],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110534055,[[597.71,1.45737101],[597.7,0.85623743],[597.64,0.99858923],[597.38,1.24869895],[597.28,1.24869895]],[[598.84,2.56142725],[599.09,2.55963099],[599.26,2.55963099],[599.42,5.77936777],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110534354,[[597.72,1.45737101],[597.64,0.99858923],[597.38,1.24869895],[597.29,1.24869895],[595.55,1.9036871]],[[598.84,2.56142725],[599.09,2.55963099],[599.26,2.55963099],[599.41,5.77936777],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110534553,[[597.73,1.45737101],[597.64,1.83142306],[597.38,1.24869895],[597.29,1.24869895],[595.56,1.9036871]],[[598.84,2.56142725],[599.09,2.55963099],[599.26,2.55963099],[599.4,2.85864197],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110534749,[[597.74,1.45737101],[597.64,1.83142306],[597.38,1.24869895],[597.28,1.24869895],[595.57,1.9036871]],[[598.84,2.56142725],[599.09,2.55963099],[599.26,2.55963099],[599.39,2.92098907],[599.44,0.84583053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110534947,[[597.75,1.45737101],[597.64,1.83142306],[597.38,1.24869895],[597.28,1.24869895],[595.58,1.9036871]],[[598.84,2.56142725],[599.09,2.55963099],[599.26,2.55963099],[599.38,2.85864197],[599.39,2.92098907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110535147,[[597.76,1.45737101],[597.67,0.99858923],[597.64,0.83283383],[597.45,1.24869895],[597.36,1.24869895]],[[598.84,2.56142725],[598.98,2.55963099],[599.13,2.55963099],[599.36,2.55963099],[599.37,2.92098907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110535452,[[597.77,1.45737101],[597.67,0.99858923],[597.64,0.83283383],[597.44,1.24869895],[597.35,1.24869895]],[[598.84,2.56142725],[598.98,2.55963099],[599.13,2.55963099],[599.35,5.77963104],[599.36,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110535651,[[597.78,1.45737101],[597.66,0.99858923],[597.64,0.83283383],[597.44,1.24869895],[597.35,1.24869895]],[[598.84,2.56142725],[598.97,2.55963099],[599.12,2.55963099],[599.34,5.77963104],[599.36,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110535847,[[597.79,1.45737101],[597.66,0.99858923],[597.64,0.83283383],[597.43,1.24869895],[597.35,1.24869895]],[[598.84,2.56142725],[598.97,2.55963099],[599.12,2.55963099],[599.33,5.77963104],[599.35,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110536148,[[597.66,0.99858923],[597.64,0.83283383],[597.35,1.24869895]],[[598.84,2.56142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110536149,[[597.8,1.45737101],[597.66,0.99858923],[597.64,0.83283383],[597.44,1.24869895],[597.35,1.24869895]],[[598.84,2.56142725],[598.96,2.55963099],[599.11,2.55963099],[599.32,5.77963104],[599.34,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110536353,[[597.81,1.45737101],[597.67,0.99858923],[597.64,0.83283383],[597.45,1.24869895],[597.36,1.24869895]],[[598.84,2.56142725],[598.95,2.55963099],[599.09,2.55963099],[599.31,5.77963104],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110536549,[[597.82,1.45737101],[597.67,0.99858923],[597.64,0.83283383],[597.46,1.24869895],[597.37,1.24869895]],[[598.84,2.56142725],[598.93,2.55963099],[599.07,2.55963099],[599.29,2.55963099],[599.3,5.77963104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110536757,[[597.83,1.45737101],[597.67,0.99858923],[597.64,0.83283383],[597.46,1.24869895],[597.38,1.24869895]],[[598.84,2.56142725],[598.93,2.55963099],[599.07,2.55963099],[599.28,2.85864197],[599.29,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110536951,[[597.84,1.45737101],[597.65,0.99858923],[597.64,0.83283383],[597.4,1.24869895],[597.31,1.24869895]],[[598.84,2.56142725],[599.28,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110536952,[[597.84,1.45737101],[597.65,0.99858923],[597.64,0.83283383],[597.4,1.24869895],[597.31,1.24869895]],[[598.84,2.56142725],[599.03,2.55963099],[599.19,2.55963099],[599.27,2.92127843],[599.28,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110537157,[[597.85,1.45737101],[597.64,0.99858923],[597.4,1.24869895],[597.31,1.24869895],[595.55,1.90333988]],[[598.84,2.56142725],[599.03,2.55963099],[599.19,2.55963099],[599.26,2.85864197],[599.27,2.92127843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110537455,[[597.64,1.82941704],[597.4,1.24869895],[597.31,1.24869895],[595.82,8.74089271],[595.56,1.90333988]],[[598.84,2.56142725],[599.03,2.55963099],[599.19,2.55963099],[599.26,2.85864197],[604.6,10.0201592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110537654,[[597.65,1.4572356],[597.64,1.82941704],[597.4,1.24869895],[597.31,1.24869895],[597.03,2.54942704]],[[598.84,2.56142725],[599.03,2.55963099],[599.19,2.55963099],[599.25,5.78004974],[600.23,4.09543095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110537856,[[597.66,1.4572356],[597.64,1.82941704],[597.4,1.24869895],[597.31,1.24869895],[597.04,2.54942704]],[[598.84,2.56142725],[599.03,2.55963099],[599.19,2.55963099],[600.23,4.09543095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110537857,[[597.66,1.4572356],[597.64,1.82941704],[597.4,1.24869895],[597.31,1.24869895],[597.04,2.54942704]],[[598.84,2.56142725],[599.03,2.55963099],[599.19,2.55963099],[599.24,5.78004974],[599.43,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110538051,[[597.67,1.4572356],[597.64,1.82941704],[597.39,1.24869895],[597.3,1.24869895],[597.13,1.49843875]],[[598.84,2.56142725],[599.03,2.55963099],[599.19,2.55963099],[599.23,2.85864197],[599.24,2.92140777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110538256,[[597.67,1.45726658],[597.64,1.82935845],[597.4,1.24869895],[597.31,1.24869895],[597.14,1.49843875]],[[598.84,2.56142725],[599.02,2.55963099],[599.18,2.55963099],[599.22,2.92140777],[599.23,2.85864197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110538455,[[597.68,1.45726658],[597.64,1.82935845],[597.4,1.24869895],[597.31,1.24869895],[597.14,1.49843875]],[[598.84,2.56142725],[599.02,2.55963099],[599.18,2.55963099],[599.21,2.85864197],[599.22,2.92140777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110538656,[[597.69,1.45726658],[597.64,1.82935845],[597.4,1.24869895],[597.3,1.24869895],[597.14,1.49843875]],[[598.84,2.56142725],[599.01,2.55963099],[599.17,2.55963099],[599.21,2.85864197],[599.95,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110538860,[[597.7,1.45726658],[597.64,1.82935845],[597.39,1.24869895],[597.3,1.24869895],[597.14,1.49843875]],[[598.84,2.56142725],[599.01,2.55963099],[599.17,2.55963099],[599.2,5.78022746],[599.95,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110539155,[[597.64,1.82935845],[597.3,1.24869895],[597.14,1.49843875]],[[598.84,2.56142725],[599.01,2.55963099],[599.17,2.55963099],[599.2,5.78022746],[599.95,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110539156,[[597.71,1.45726658],[597.64,1.82935845],[597.4,1.24869895],[597.3,1.24869895],[597.14,1.49843875]],[[598.84,2.56142725],[599.01,2.55963099],[599.17,2.55963099],[599.19,5.78022746],[599.69,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110539357,[[597.72,1.45726658],[597.64,1.82935845],[597.41,1.24869895],[597.32,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.14,2.55963099],[599.18,5.78022746],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110539560,[[597.73,1.45726658],[597.64,1.82935845],[597.41,1.24869895],[597.32,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110539561,[[597.73,1.45726658],[597.64,1.82935845],[597.41,1.24869895],[597.32,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.14,2.55963099],[599.17,5.78022746],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110539758,[[597.74,1.45726658],[597.64,1.82935845],[597.41,1.24869895],[597.32,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.15,2.55963099],[599.16,5.78022746],[599.39,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110539953,[[597.75,1.45726658],[597.64,1.82935845],[597.41,1.24869895],[597.32,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.15,8.33985845],[599.39,2.55963099],[600.2,4.54238526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110540156,[[597.76,1.45726658],[597.64,1.82935845],[597.41,1.24869895],[597.32,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.14,8.33985845],[599.38,2.55963099],[599.9,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110540457,[[597.77,1.45726658],[597.64,1.82935845],[597.41,1.24869895],[597.32,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.13,5.78022746],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110540657,[[597.78,1.45726658],[597.64,1.82935845],[597.41,1.24869895],[597.32,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.13,5.78022746],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110540859,[[597.79,1.45726658],[597.64,1.82935845],[597.41,1.24869895],[597.33,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.13,5.78022746],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110541060,[[597.8,1.45726658],[597.65,0.99853064],[597.64,0.83082781],[597.42,1.24869895],[597.33,1.24869895]],[[598.84,2.56142725],[598.99,2.55963099],[599.13,5.78022746],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110541257,[[597.81,1.45726658],[597.64,0.99853064],[597.42,1.24869895],[597.33,1.24869895],[597.17,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.13,5.78022746],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110541458,[[597.64,0.84597072],[597.42,1.24869895],[597.33,1.24869895],[597.17,1.49843875],[595.9,3.64203863]],[[598.84,2.56142725],[598.99,2.55963099],[599.13,5.78022746],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110541761,[[597.82,1.45730021],[597.65,0.99855342],[597.42,1.24869895],[597.33,1.24869895],[597.17,1.49843875]],[[598.84,2.56142725],[598.98,2.55963099],[599.13,5.78022746],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110541959,[[597.82,1.45730021],[597.65,0.99855342],[597.64,0.83284776],[597.42,1.24869895],[597.33,1.24869895]],[[598.84,2.56142725],[598.98,2.55963099],[599.13,5.78022746],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110542157,[[597.83,1.45730021],[597.65,0.99855342],[597.64,0.83284776],[597.42,1.24869895],[597.33,1.24869895]],[[598.84,2.56142725],[598.98,2.55963099],[599.13,8.33985845],[599.37,2.55963099],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110542357,[[597.84,1.45730021],[597.64,1.83140118],[597.42,1.24869895],[597.33,1.24869895],[595.74,1.90349373]],[[598.84,2.56142725],[598.98,2.55963099],[599.12,5.78022746],[599.13,2.55963099],[599.37,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110542559,[[597.64,1.83140118],[597.42,1.24869895],[597.33,1.24869895],[597.16,1.49843875],[597.06,2.54942704]],[[598.84,2.56142725],[598.99,2.55963099],[599.12,5.78022746],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110542861,[[597.64,1.83140118],[597.42,1.24869895],[597.33,1.24869895],[597.16,1.49843875],[597.06,2.54942704]],[[598.84,2.56142725],[599.12,5.78022746],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110542862,[[597.65,1.4578404],[597.64,1.83140118],[597.42,1.24869895],[597.33,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[598.98,2.55963099],[599.11,5.78077531],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110543058,[[597.66,1.4578404],[597.64,1.83140118],[597.42,1.24869895],[597.33,1.24869895],[597.16,1.49843875]],[[598.84,2.56142725],[598.98,2.55963099],[599.1,5.78077531],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110543360,[[597.64,1.83140118],[597.42,1.24869895],[597.33,1.24869895]],[[598.84,2.56142725],[598.98,2.55963099],[599.1,5.78077531],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110543361,[[597.64,0.83284776],[597.42,1.24869895],[597.33,1.24869895],[597.17,1.49843875],[597.07,2.54942704]],[[598.84,2.56142725],[598.98,2.55963099],[599.09,2.85864197],[599.13,5.48176433],[599.37,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110543656,[[597.65,2.45676211],[597.43,1.24869895],[597.34,1.24869895],[597.17,1.49843875]],[[598.84,2.56142725],[598.98,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110543657,[[597.65,2.45676211],[597.43,1.24869895],[597.34,1.24869895],[597.17,1.49843875],[597.08,2.54942704]],[[598.84,2.56142725],[598.98,2.55963099],[599.12,5.78070561],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110543856,[[597.66,1.4578384],[597.65,1.8531837],[597.43,1.24869895],[597.34,1.24869895],[597.17,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.11,2.85864197],[599.13,2.92206364],[599.14,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110544058,[[597.67,1.4578384],[597.65,1.8531837],[597.42,1.24869895],[597.33,1.24869895],[597.17,1.49843875]],[[598.84,2.56142725],[598.99,2.55963099],[599.13,5.78070561],[599.15,2.55963099],[599.39,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110544357,[[597.68,1.4578384],[597.65,0.85425999],[597.64,0.99892371],[597.43,1.24869895],[597.34,1.24869895]],[[598.84,2.56142725],[598.98,2.55963099],[599.12,5.78070561],[599.14,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110544557,[[597.69,1.4578384],[597.64,0.99892371],[597.43,1.24869895],[597.34,1.24869895],[596.91,2.54942704]],[[598.84,2.56142725],[598.98,2.55963099],[599.11,5.78070561],[599.13,2.55963099],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110544754,[[597.7,1.4578384],[597.64,0.81514124],[597.63,0.99892371],[597.42,1.24869895],[597.33,1.24869895]],[[598.84,2.56142725],[598.99,2.55963099],[599.1,2.85864197],[599.12,2.92206364],[599.15,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110544955,[[597.71,1.4578384],[597.63,0.99892371],[597.42,1.24869895],[597.33,1.24869895],[596.37,2.54942704]],[[598.84,2.56142725],[598.99,2.55963099],[599.11,2.92206364],[599.14,2.85864197],[599.15,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110545162,[[597.72,1.4578384],[597.71,0.83913073],[597.63,0.99892371],[597.43,1.24869895],[597.34,1.24869895]],[[598.84,2.56142725],[598.98,2.55963099],[599.14,8.3403366],[599.39,2.55963099],[599.66,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110545354,[[597.73,1.4578384],[597.62,0.99892371],[597.41,1.24869895],[597.31,1.24869895],[597.14,1.49843875]],[[598.84,2.56142725],[599.01,2.55963099],[599.13,5.78070561],[599.18,2.55963099],[599.43,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110545557,[[597.74,1.4578384],[597.73,0.82114435],[597.62,0.99892371],[597.41,1.24869895],[597.31,1.24869895]],[[598.84,2.56142725],[599.01,2.55963099],[599.12,2.85864197],[599.17,2.92206364],[599.18,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110545757,[[597.75,1.4578384],[597.62,0.99892371],[597.41,1.24869895],[597.31,1.24869895],[596.33,2.54942704]],[[598.84,2.56142725],[599.01,2.55963099],[599.17,5.78070561],[599.18,2.55963099],[599.72,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110545954,[[597.76,1.4578384],[597.75,0.82356858],[597.62,0.99892371],[597.41,1.24869895],[597.31,1.24869895]],[[598.84,2.56142725],[599.01,2.55963099],[599.17,5.78070561],[599.18,2.55963099],[599.72,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110546155,[[597.77,1.4578384],[597.75,0.82356858],[597.62,0.99892371],[597.43,1.24869895],[597.33,1.24869895]],[[598.84,2.56142725],[598.99,2.55963099],[599.16,2.55963099],[599.17,5.78070561],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110546354,[[597.78,1.4578384],[597.62,0.99892371],[597.43,1.24869895],[597.33,1.24869895],[596.34,2.54942704]],[[598.84,2.56142725],[598.99,2.55963099],[599.15,2.55963099],[599.16,5.78070561],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110546560,[[597.79,1.4578384],[597.62,1.82274307],[597.43,1.24869895],[597.34,1.24869895],[597.06,2.54942704]],[[598.84,2.56142725],[598.98,2.55963099],[599.15,8.3403366],[599.4,2.55963099],[599.68,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110546754,[[597.8,1.4578384],[597.62,1.82274307],[597.43,1.24869895],[597.34,1.24869895],[597.06,2.54942704]],[[598.84,2.56142725],[598.98,2.55963099],[599.14,5.78070561],[599.15,2.55963099],[599.4,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110546958,[[597.81,1.4578384],[597.65,0.99892371],[597.62,0.82381936],[597.48,1.24869895],[597.4,1.24869895]],[[598.84,2.56142725],[598.89,2.55963099],[599.04,2.55963099],[599.14,5.78070561],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110547262,[[597.82,1.4578384],[597.65,0.99892371],[597.48,1.24869895],[597.4,1.24869895],[597.15,2.54942704]],[[598.84,2.56142725],[598.89,2.55963099],[599.04,2.55963099],[599.13,5.78070561],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110547461,[[597.83,1.4578384],[597.65,0.99892371],[597.48,1.24869895],[597.4,1.24869895],[597.15,2.54942704]],[[598.84,2.56142725],[598.89,2.55963099],[599.04,2.55963099],[599.12,5.78070561],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110547661,[[597.65,1.83770641],[597.48,1.24869895],[597.4,1.24869895],[597.15,2.54942704],[595.78,5.09885408]],[[598.84,2.56142725],[598.89,2.55963099],[599.04,2.55963099],[599.11,5.78070561],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110547860,[[597.66,1.45775169],[597.65,1.83770641],[597.49,1.24869895],[597.4,1.24869895],[597.25,1.49843875]],[[598.84,2.56142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110547861,[[597.66,1.45775169],[597.65,1.83770641],[597.49,1.24869895],[597.4,1.24869895],[597.25,1.49843875]],[[598.84,2.56142725],[598.88,2.55963099],[599.03,2.55963099],[599.1,5.78070561],[599.25,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110548053,[[597.67,1.45775169],[597.65,0.8387827],[597.64,0.99892371],[597.48,1.24869895],[597.4,1.24869895]],[[598.84,2.56142725],[598.88,2.55963099],[599.03,2.55963099],[599.09,5.78070561],[599.26,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110548355,[[597.48,1.24869895],[597.4,1.24869895],[597.24,1.49843875],[597.0,2.54942704],[596.77,2.54942704]],[[598.84,2.56142725],[598.88,2.55963099],[599.03,2.55963099],[599.08,5.78070561],[599.25,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110548560,[[597.68,1.45775171],[597.48,1.24869895],[597.4,1.24869895],[597.24,1.49843875],[597.0,2.54942704]],[[598.84,2.56142725],[598.88,2.55963099],[599.03,2.55963099],[599.07,5.78070561],[599.25,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110548756,[[597.69,1.45775171],[597.68,0.82708035],[597.5,1.24869895],[597.42,1.24869895],[597.27,1.49843875]],[[598.84,2.56142725],[598.85,2.55963099],[598.99,2.55963099],[599.06,5.78070561],[599.21,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110548962,[[597.7,1.45775171],[597.65,0.99886791],[597.5,1.24869895],[597.42,1.24869895],[597.27,1.49843875]],[[598.84,2.56142725],[598.85,2.55963099],[598.99,2.55963099],[599.05,2.85864197],[599.21,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110549258,[[597.71,1.45775171],[597.65,0.99886791],[597.5,2.09065755],[597.42,1.24869895],[597.27,1.49843875]],[[598.84,2.56142725],[598.85,2.55963099],[599.0,2.55963099],[599.04,5.78056071],[599.21,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110549459,[[597.72,1.45775171],[597.65,0.99886791],[597.5,2.09065755],[597.42,1.24869895],[597.27,1.49843875]],[[598.84,2.56142725],[598.85,2.55963099],[598.99,2.55963099],[599.03,5.78056071],[599.21,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110549659,[[597.73,1.45775171],[597.65,0.99886791],[597.5,0.8419586],[597.49,1.24869895],[597.41,1.24869895]],[[598.84,2.56142725],[598.86,2.55963099],[599.0,2.55963099],[599.02,5.78056071],[599.22,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110549860,[[597.74,1.45775171],[597.65,0.99886791],[597.5,2.09065755],[597.41,1.24869895],[595.9,1.90641038]],[[598.84,2.56142725],[598.86,2.55963099],[599.0,2.55963099],[599.01,5.78056071],[599.22,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110550059,[[597.75,1.45775171],[597.65,0.99886791],[597.5,0.8419586],[597.41,1.24869895]],[[598.84,2.56142725],[598.86,2.55963099],[599.0,2.55963099],[599.22,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110550060,[[597.75,1.45775171],[597.65,0.99886791],[597.5,0.8419586],[597.49,1.24869895],[597.41,1.24869895]],[[598.84,2.56142725],[598.86,2.55963099],[599.0,8.3401917],[599.22,2.55963099],[599.94,3.65661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110550254,[[597.76,1.45775171],[597.64,0.99886791],[597.5,0.8419586],[597.49,1.24869895],[597.41,1.24869895]],[[598.84,2.56142725],[598.86,2.55963099],[598.99,5.78056071],[599.0,2.55963099],[599.22,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110550455,[[597.77,1.45775171],[597.65,0.99886791],[597.5,0.8419586],[597.49,1.24869895],[597.41,1.24869895]],[[598.84,2.56142725],[598.86,2.55963099],[598.99,5.78056071],[599.0,2.55963099],[599.22,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110550659,[[597.78,1.45775171],[597.64,0.99886791],[597.5,0.8419586],[597.49,1.24869895],[597.41,1.24869895]],[[598.84,2.56142725],[598.86,2.55963099],[598.99,5.78056071],[599.0,2.55963099],[599.22,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110550856,[[597.5,0.8419586],[597.47,0.99886791],[597.19,0.84547949],[597.18,1.24869895],[597.06,1.24869895]],[[598.84,2.56142725],[599.21,2.55963099],[599.42,2.55963099],[599.75,2.55963099],[600.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110551058,[[597.51,1.45813291],[597.45,0.99886791],[597.17,1.24869895],[597.05,1.74535971],[597.04,1.24869895]],[[598.84,2.56142725],[599.19,2.55963099],[599.4,2.55963099],[599.51,5.55470078],[599.74,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110551261,[[597.52,1.45813291],[597.51,0.83652553],[597.44,0.99886791],[597.14,1.24869895],[597.05,1.74535971]],[[598.84,2.56142725],[599.22,2.55963099],[599.43,2.55963099],[599.5,5.55470078],[599.76,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110551462,[[597.53,1.45813291],[597.51,0.83652553],[597.44,0.99886791],[597.14,1.24869895],[595.74,2.54942704]],[[598.84,2.56142725],[599.22,2.55963099],[599.43,2.55963099],[599.49,5.55470078],[599.76,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110551756,[[597.13,1.24869895],[597.05,1.74554939],[597.01,1.24869895],[596.1,2.54942704],[595.82,1.90632515]],[[598.84,2.56142725],[599.21,2.55963099],[599.43,2.55963099],[599.48,5.55470078],[599.76,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110552056,[[597.44,0.99927841],[597.14,2.70700921],[597.05,1.74554939],[597.01,1.24869895]],[[598.84,2.56142725],[599.43,2.55963099],[599.76,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110552057,[[597.44,0.99927841],[597.14,2.70700921],[597.05,1.74554939],[597.01,1.24869895],[596.11,2.54942704]],[[598.84,2.56142725],[599.22,2.55963099],[599.43,2.55963099],[599.47,5.55470078],[599.76,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110552265,[[597.45,1.45838001],[597.44,1.84587097],[597.14,2.70700921],[597.05,2.57938647],[597.01,1.24869895]],[[598.84,2.56142725],[599.22,2.55963099],[599.43,2.55963099],[599.46,5.55470078],[599.76,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110552462,[[597.46,1.45838001],[597.44,0.84654444],[597.43,0.99932653],[597.13,1.24869895],[597.05,2.57938647]],[[598.84,2.56142725],[599.21,2.55963099],[599.43,2.55963099],[599.45,5.55470078],[599.76,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110552763,[[597.47,1.45838001],[597.44,0.99932653],[597.14,1.24869895],[597.05,2.57938647],[596.11,2.54942704]],[[598.84,2.56142725],[599.22,2.55963099],[599.43,2.55963099],[599.44,6.40053131],[599.76,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110552963,[[597.48,1.45838001],[597.44,1.84403175],[597.4,1.24869895],[597.32,1.24869895],[597.18,1.49843875]],[[598.73,2.55963099],[598.84,2.56142725],[598.87,2.55963099],[599.07,2.55963099],[599.43,5.55470078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110553162,[[597.55,0.99932653],[597.49,1.45838001],[597.44,0.84470522],[597.41,1.24869895],[597.33,1.24869895]],[[598.69,2.55963099],[598.81,2.55963099],[598.84,2.56142725],[599.01,2.55963099],[599.06,5.55470078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110553364,[[597.56,1.45838001],[597.55,0.99932653],[597.44,0.84470522],[597.41,1.24869895],[597.33,1.24869895]],[[598.84,2.56142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110553365,[[597.56,1.45838001],[597.55,0.99932653],[597.44,0.84470522],[597.41,1.24869895],[597.33,1.24869895]],[[598.7,2.55963099],[598.82,2.55963099],[598.84,0.81641033],[599.0,5.55470078],[599.02,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110553664,[[597.57,1.45838001],[597.55,0.99932653],[597.44,0.84470522],[597.4,1.24869895],[597.33,1.24869895]],[[598.68,1.74563695],[598.7,2.55963099],[598.82,2.55963099],[598.99,5.55470078],[599.02,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110553963,[[597.58,1.45838001],[597.54,0.99932653],[597.44,0.84470522],[597.39,1.24869895],[597.31,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.72,2.55963099],[598.86,2.55963099],[598.98,5.55470078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110554270,[[597.59,1.45838001],[597.54,0.99932653],[597.38,1.24869895],[597.3,1.24869895],[597.16,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.72,2.55963099],[598.85,2.55963099],[598.97,5.55470078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110554563,[[597.6,1.45838001],[597.54,1.85214105],[597.38,1.24869895],[597.31,1.24869895],[597.17,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.72,2.55963099],[598.86,2.55963099],[598.96,5.55470078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110554763,[[597.61,1.45838001],[597.54,1.85214105],[597.38,1.24869895],[597.3,1.24869895],[597.16,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.73,2.55963099],[598.87,2.55963099],[598.95,5.55470078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110554966,[[597.62,1.45838001],[597.54,0.85281452],[597.53,0.99932653],[597.38,1.24869895],[597.3,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.73,2.55963099],[598.87,2.55963099],[598.94,2.63251132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110555165,[[597.63,1.45838001],[597.54,0.85281452],[597.53,0.99932653],[597.38,1.24869895],[597.3,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.74,2.55963099],[598.87,2.55963099],[598.93,5.5532108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110555367,[[597.54,0.85281452],[597.35,1.24869895],[597.27,1.24869895],[597.13,1.49843875],[597.04,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.76,2.55963099],[598.9,2.55963099],[598.92,5.5532108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110555561,[[597.64,1.45786734],[597.35,1.24869895],[597.27,1.24869895],[597.13,1.49843875],[597.04,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.76,2.55963099],[598.89,2.55963099],[598.91,5.5532108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110555762,[[597.64,0.85046125],[597.55,1.45786734],[597.53,0.99898237],[597.35,1.24869895],[597.27,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.76,2.55963099],[598.89,2.55963099],[598.9,5.5532108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110555958,[[597.65,1.45786734],[597.53,0.99898237],[597.35,1.24869895],[597.27,1.24869895],[595.91,1.90573893]],[[598.68,1.74563695],[598.7,0.83759912],[598.76,2.55963099],[598.89,8.11284179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110556169,[[597.66,1.45786734],[597.65,0.85263505],[597.52,0.99898237],[597.33,1.24869895],[597.25,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.88,5.5532108],[598.91,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110556364,[[597.67,1.45786734],[597.52,0.99898237],[597.33,1.24869895],[597.25,1.24869895],[595.8,1.90573893]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.87,2.63251132],[598.91,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110556661,[[597.68,1.45786734],[597.52,1.85462732],[597.33,1.24869895],[597.25,1.24869895],[596.88,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.9,5.55258261],[598.91,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110556860,[[597.69,1.45786734],[597.52,1.85462732],[597.32,1.24869895],[597.24,1.24869895],[597.1,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,5.55258261],[598.91,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110557061,[[597.52,1.85462732],[597.32,1.24869895],[597.24,1.24869895],[597.1,1.49843875],[597.01,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,5.55258261],[598.91,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110557267,[[597.53,1.45734056],[597.52,0.85564495],[597.51,0.99898237],[597.32,1.24869895],[597.25,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,5.55258261],[598.91,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110557568,[[597.54,1.45734056],[597.52,0.85564495],[597.51,0.99898237],[597.31,1.24869895],[597.23,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.9,5.55258261],[598.92,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110557767,[[597.55,1.45734056],[597.52,0.85564495],[597.51,0.99898237],[597.31,1.24869895],[597.23,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.89,5.55202424],[598.92,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110557967,[[597.56,1.45734056],[597.52,0.85564495],[597.51,0.99898237],[597.31,1.24869895],[597.23,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.88,5.55202424],[598.92,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110558169,[[597.57,1.45734056],[597.5,0.99898237],[597.31,1.24869895],[597.23,1.24869895],[595.78,1.9045494]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.87,5.55202424],[598.92,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110558363,[[597.58,1.45734056],[597.5,1.83489581],[597.29,1.24869895],[597.22,1.24869895],[597.07,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.8,2.55963099],[598.86,5.55202424],[598.93,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110558664,[[597.59,1.45734056],[597.5,1.83489581],[597.3,1.24869895],[597.22,1.24869895],[597.07,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.8,2.55963099],[598.85,5.55202424],[598.93,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110558865,[[597.59,2.91441862],[597.51,0.99844157],[597.5,1.83489581],[597.3,1.24869895],[597.22,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.8,2.55963099],[598.92,5.55202424],[598.93,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110559068,[[597.6,1.45707806],[597.51,0.99844157],[597.5,0.83591344],[597.3,1.24869895],[597.22,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.8,2.55963099],[598.91,2.63251132],[598.93,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110559370,[[597.61,1.45707806],[597.5,1.83435501],[597.28,1.24869895],[597.21,1.24869895],[597.06,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.92,5.55109678],[598.94,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110559559,[[597.62,1.45707806],[597.5,0.99844157],[597.29,1.24869895],[597.21,1.24869895],[597.07,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.91,5.55109678],[598.95,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110559764,[[597.63,1.45707806],[597.5,1.83485666],[597.29,1.24869895],[597.21,1.24869895],[597.07,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.9,5.55109678],[598.94,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110559965,[[597.64,1.45707806],[597.5,1.83485666],[597.28,1.24869895],[597.21,1.24869895],[597.06,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.89,2.63251132],[598.93,2.91858546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110560168,[[597.65,1.45707806],[597.5,0.83641509],[597.49,0.99844157],[597.28,1.24869895],[597.21,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.93,5.55109678],[599.82,4.54235092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110560365,[[597.66,1.45707806],[597.49,0.99844157],[597.27,1.24869895],[597.2,1.24869895],[597.05,4.07782522]],[[598.68,1.74563695],[598.7,0.83759912],[598.82,2.55963099],[598.93,5.55109678],[598.95,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110560565,[[597.67,1.45707806],[597.65,0.83674952],[597.5,0.99844157],[597.28,1.24869895],[597.2,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.82,2.55963099],[598.92,2.63251132],[598.93,2.91858546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110560761,[[597.65,0.83674952],[597.5,0.99844157],[597.28,1.24869895],[597.2,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.82,2.55963099],[598.92,2.63251132],[598.93,2.91858546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110560762,[[597.65,0.83674952],[597.5,0.99844157],[597.28,1.24869895],[597.2,1.24869895],[596.84,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.82,2.55963099],[598.92,2.91858546],[598.95,2.63251132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110560968,[[597.66,1.45652707],[597.5,0.99844157],[597.28,1.24869895],[597.2,1.24869895],[596.84,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.82,2.55963099],[598.95,5.55109678],[601.37,5.12442875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110561169,[[597.67,1.45652707],[597.5,0.99844157],[597.27,1.24869895],[597.2,1.24869895],[597.05,4.07782522]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.95,5.55109678],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110561362,[[597.67,0.84594641],[597.5,0.99844157],[597.27,1.24869895],[597.19,1.24869895],[597.07,0.81977708]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.95,5.55109678],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110561562,[[597.5,0.99844157],[597.27,1.24869895],[597.19,1.24869895],[597.07,0.81977708],[595.74,1.90329004]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.95,5.55109678],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110561767,[[597.51,1.45639134],[597.5,0.99844157],[597.27,1.24869895],[597.19,1.24869895],[597.07,0.81977708]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.95,5.55109678],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110562064,[[597.52,1.45639134],[597.51,0.82981005],[597.5,0.99844157],[597.27,1.24869895],[597.19,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.95,5.55109678],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110562362,[[597.53,1.45639134],[597.49,0.99844157],[597.27,1.24869895],[597.19,1.24869895],[595.95,1.90329004]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.95,5.55109678],[598.97,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110562565,[[597.49,0.99844157],[597.27,1.24869895],[597.19,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.95,5.55109678],[598.97,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110562566,[[597.54,1.45639134],[597.5,0.99844157],[597.49,0.83474293],[597.27,1.24869895],[597.19,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.94,5.55109678],[598.97,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110562764,[[597.5,0.99844157],[597.49,0.83474293],[597.27,1.24869895],[597.19,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.94,5.55109678],[598.97,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110562765,[[597.55,1.45639134],[597.5,0.99844157],[597.49,0.83474293],[597.27,1.24869895],[597.19,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.93,2.63251132],[598.96,2.91858546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110562961,[[597.56,1.45639134],[597.5,0.99844157],[597.49,0.83474293],[597.3,1.24869895],[597.22,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.91858546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110562962,[[597.56,1.45639134],[597.5,0.99844157],[597.49,0.83474293],[597.3,1.24869895],[597.22,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.91,2.55963099],[598.96,5.55109678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110563164,[[597.57,1.45639134],[597.5,0.99844157],[597.49,0.83474293],[597.29,1.24869895],[597.22,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.92,2.55963099],[598.95,5.55109678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110563368,[[597.58,1.45639134],[597.51,0.99844157],[597.49,0.83474293],[597.29,1.24869895],[597.22,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.92,2.55963099],[598.94,5.55109678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110563567,[[597.59,1.45639134],[597.51,0.99844157],[597.3,1.24869895],[597.22,1.24869895],[595.85,1.90290501]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.92,2.55963099],[598.93,5.55109678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110563764,[[597.6,1.45639134],[597.51,1.83485666],[597.3,1.24869895],[597.22,1.24869895],[596.26,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.92,8.11072777],[601.34,8.65270724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110563963,[[597.61,1.45639134],[597.51,1.83485666],[597.3,1.24869895],[597.22,1.24869895],[596.69,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.91,5.55109678],[598.92,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110564163,[[597.62,1.45639134],[597.51,1.83485666],[597.3,1.24869895],[597.22,1.24869895],[596.69,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.91,5.55109678],[598.92,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110564365,[[597.63,1.45639134],[597.51,1.83485666],[597.29,1.24869895],[597.22,1.24869895],[597.08,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.8,2.55963099],[598.91,5.55109678],[598.92,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110564568,[[597.64,1.45639134],[597.51,0.83641509],[597.48,0.99844157],[597.28,1.24869895],[597.2,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,8.11072777],[599.1,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110564867,[[597.2,1.24869895],[597.12,1.24869895],[596.97,1.49843875],[596.88,2.54942704],[596.74,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.9,5.55109678],[598.98,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110565062,[[597.44,0.99799276],[597.21,1.4564439],[597.2,1.24869895],[597.12,1.24869895],[596.97,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.89,2.63251132],[598.97,2.91858546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110565269,[[597.45,1.4564439],[597.44,1.84548666],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.85,2.55963099],[598.97,5.55109678],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110565470,[[597.46,1.4564439],[597.44,1.84548666],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.85,2.55963099],[598.96,2.63251132],[598.98,2.91858546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110565769,[[597.47,1.4564439],[597.44,0.8474939],[597.43,0.99799276],[597.19,1.24869895],[597.1,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.85,2.55963099],[598.98,5.55109678],[599.0,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110565971,[[597.48,1.4564439],[597.43,0.99799276],[597.18,1.24869895],[597.1,1.24869895],[596.71,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.85,2.55963099],[598.97,2.63251132],[598.99,5.47821645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110566173,[[597.49,1.4564439],[597.48,0.82115604],[597.43,0.99799276],[597.18,1.24869895],[597.1,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.85,2.55963099],[598.98,5.55109678],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110566367,[[597.5,1.4564439],[597.42,0.99799276],[597.17,1.24869895],[597.09,1.24869895],[596.94,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.86,2.55963099],[598.98,5.55109678],[599.0,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110566567,[[597.51,1.4564439],[597.5,0.82491859],[597.42,0.99799276],[597.17,1.24869895],[597.09,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[598.97,2.63251132],[598.99,2.91858546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110566867,[[597.52,1.4564439],[597.42,0.99799276],[597.17,1.24869895],[597.08,1.24869895],[596.93,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110566868,[[597.52,1.4564439],[597.42,0.99799276],[597.17,1.24869895],[597.08,1.24869895],[596.93,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[598.98,5.55109678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110567065,[[597.53,1.4564439],[597.43,0.99799276],[597.42,0.83980157],[597.17,1.24869895],[597.09,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[598.97,2.63251132],[599.0,2.91858546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110567271,[[597.54,1.4564439],[597.42,1.83779433],[597.17,1.24869895],[597.08,1.24869895],[596.69,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.88,2.55963099],[598.99,2.63251132],[599.01,2.91858546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110567571,[[597.55,1.4564439],[597.43,0.99799276],[597.17,1.24869895],[597.09,1.24869895],[596.7,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.88,2.55963099],[599.01,2.91858546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110567572,[[597.55,1.4564439],[597.43,0.99799276],[597.17,1.24869895],[597.09,1.24869895],[596.7,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.88,2.55963099],[599.01,5.55109678],[599.03,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110567770,[[597.56,1.4564439],[597.43,0.99799276],[597.42,0.81839684],[597.17,1.24869895],[597.08,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.88,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110567771,[[597.56,1.4564439],[597.43,0.99799276],[597.42,0.81839684],[597.17,1.24869895],[597.08,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.88,2.55963099],[599.0,2.63251132],[599.02,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110567970,[[597.57,1.4564439],[597.43,0.99799276],[597.42,0.81839684]],[[598.68,1.74563695],[598.7,0.83759912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110567971,[[597.57,1.4564439],[597.43,0.99799276],[597.42,0.81839684],[597.18,1.24869895],[597.1,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.85,2.55963099],[598.99,2.55963099],[599.01,5.54849597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110568168,[[597.58,1.4564439],[597.43,0.99799276],[597.42,0.81839684],[597.19,1.24869895],[597.11,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.86,2.55963099],[599.0,8.10812696],[599.22,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110568371,[[597.59,1.4564439],[597.43,0.99799276],[597.42,0.81839684],[597.18,1.24869895],[597.1,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.86,2.55963099],[598.99,5.54849597],[599.0,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110568566,[[597.6,1.4564439],[597.44,0.99799276],[597.42,0.81839684],[597.19,1.24869895],[597.11,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[598.99,5.54849597],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110568772,[[597.61,1.4564439],[597.44,0.99799276],[597.42,0.81839684],[597.19,1.24869895],[597.11,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[598.98,5.54849597],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110568972,[[597.42,0.81839684],[597.19,1.24869895],[597.11,1.24869895],[596.97,1.49843875],[595.6,1.90203819]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[598.98,5.54849597],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110569274,[[597.62,1.45566159],[597.44,0.99747695],[597.19,1.24869895],[597.11,1.24869895],[596.97,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[598.97,5.54849597],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110569476,[[597.62,2.27855972],[597.44,0.99747695],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[598.96,5.54849597],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110569675,[[597.62,2.27855972],[597.44,0.99747695],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[598.95,5.54849597],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110569974,[[597.62,0.82289813],[597.44,0.99747695],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[598.94,5.54793584],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110570169,[[597.44,0.99747695],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110570170,[[597.44,0.99747695],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875],[595.61,1.90203819]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[598.93,2.63251132],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110570371,[[597.45,1.45556874],[597.44,0.99747695],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.0,2.63251132],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110570676,[[597.46,1.45556874],[597.45,0.84104168],[597.44,0.99747695],[597.19,1.24869895],[597.11,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.0,2.91526057],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110570968,[[597.47,1.45556874],[597.44,1.85340137],[597.19,1.24869895],[597.11,1.24869895],[595.6,1.90203819]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.0,2.63251132],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110571174,[[597.48,1.45556874],[597.44,1.85340137],[597.19,1.24869895],[597.11,1.24869895],[595.61,1.90203819]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.0,5.54777189],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110571374,[[597.49,1.45556874],[597.44,1.85340137],[597.19,1.24869895],[597.11,1.24869895],[596.97,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.0,2.63251132],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110571575,[[597.5,1.45556874],[597.44,1.85340137],[597.19,1.24869895],[597.11,1.24869895],[596.97,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.0,2.91511525],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110571775,[[597.51,1.45556874],[597.44,1.85340137],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.0,2.63251132],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110571974,[[597.52,1.45556874],[597.44,1.85340137],[597.2,1.24869895],[597.11,1.24869895],[596.97,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.0,2.63251132],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110572173,[[597.53,1.45556874],[597.44,1.85340137],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.0,2.63251132],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110572373,[[597.53,1.45556874],[597.44,1.85340137],[597.19,1.24869895],[597.11,1.24869895],[596.97,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.0,2.91510853],[599.01,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110572572,[[597.54,1.45556874],[597.44,1.85340137],[597.19,1.24869895],[597.11,1.24869895],[596.97,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.01,2.55963099],[599.19,2.63251132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110572772,[[597.44,0.85592442],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875],[596.51,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.01,2.55963099],[599.18,5.54749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110572977,[[597.44,0.99734229],[597.19,1.24869895],[597.11,1.24869895],[596.96,1.49843875],[596.51,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.01,2.55963099],[599.17,5.54749233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110573277,[[597.45,1.4554639],[597.44,1.84156119],[597.2,1.24869895],[597.12,1.24869895],[596.97,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.86,2.55963099],[599.0,2.55963099],[599.16,2.63251132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110573578,[[597.46,1.4554639],[597.44,1.84156119],[597.2,1.24869895],[597.12,1.24869895],[596.98,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.01,2.55963099],[599.15,2.63251132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110573777,[[597.47,1.4554639],[597.44,1.84156119],[597.2,1.24869895],[597.12,1.24869895],[596.98,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.01,2.55963099],[599.14,5.54736371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110574077,[[597.48,1.4554639],[597.44,1.84156119],[597.2,1.24869895],[597.12,1.24869895],[596.98,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.87,2.55963099],[599.01,2.55963099],[599.13,5.54736371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110574378,[[597.49,1.4554639],[597.46,0.99734229],[597.44,0.8442189],[597.23,1.24869895],[597.15,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.97,2.55963099],[599.12,5.54736371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110574574,[[597.44,0.8442189],[597.23,1.24869895],[597.15,1.24869895],[595.83,3.64203863],[595.61,1.90217253]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.97,2.55963099],[599.11,5.54736371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110574775,[[597.46,0.99730965],[597.45,1.45542077],[597.23,1.24869895],[597.15,1.24869895],[596.34,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.97,2.55963099],[599.1,5.54736371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110574975,[[597.47,1.45542077],[597.46,1.83065892],[597.23,1.24869895],[597.15,1.24869895],[596.34,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.97,2.55963099],[599.09,5.54736371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110575171,[[597.48,1.45542077],[597.46,0.83334927],[597.45,0.99730965],[597.23,1.24869895],[597.15,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.96,2.55963099],[599.08,5.54736371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110575472,[[597.46,0.83334927]],[[598.68,1.74563695],[598.7,0.83759912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110575473,[[597.49,1.45542077],[597.46,0.99730965],[597.24,1.24869895],[597.17,1.24869895],[597.03,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.94,2.55963099],[599.07,5.54736371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110575679,[[597.5,1.45542077],[597.46,1.84746638],[597.24,1.24869895],[597.17,1.24869895],[597.03,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.94,2.55963099],[599.06,5.54736371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110575874,[[597.51,1.45542077],[597.46,1.84746638],[597.17,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.94,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110575875,[[597.51,1.45542077],[597.47,0.99730965],[597.46,0.85015673],[597.25,1.24869895],[597.17,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.94,2.55963099],[599.05,2.63251132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110576179,[[597.47,0.99730965]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.94,2.55963099],[599.05,2.63251132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110576180,[[597.52,1.45542077],[597.47,0.99730965],[597.26,1.24869895],[597.18,1.24869895],[597.05,4.07782522]],[[598.68,1.74563695],[598.7,0.83759912],[598.8,2.55963099],[598.93,2.55963099],[599.04,5.54718502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110576376,[[597.53,1.45542077],[597.47,1.82371852],[597.27,1.24869895],[597.19,1.24869895],[597.06,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.92,2.55963099],[599.03,2.63251132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110576577,[[597.54,1.45542077],[597.47,1.82371852],[597.26,1.24869895],[597.19,1.24869895],[597.06,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.02,5.54718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110576777,[[597.55,1.45542077],[597.47,1.82371852],[597.26,1.24869895],[597.19,1.24869895],[597.06,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.01,5.54718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110576978,[[597.56,1.45542077],[597.47,1.82371852],[597.26,1.24869895],[597.19,1.24869895],[597.06,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.0,5.54718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110577183,[[597.57,1.45542077],[597.48,0.99730965],[597.47,0.82640887],[597.27,1.24869895],[597.2,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.92,2.55963099],[598.99,5.54718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110577375,[[597.58,1.45542077],[597.47,1.82371852],[597.27,1.24869895],[597.2,1.24869895],[596.44,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.9,2.55963099],[598.98,5.54718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110577575,[[597.59,1.45542077],[597.47,1.82371852],[597.27,1.24869895],[597.2,1.24869895],[596.44,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[598.97,2.63251132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110577775,[[597.6,1.45542077],[597.47,1.82371852],[597.27,1.24869895],[597.2,1.24869895],[597.07,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[598.96,5.54722195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110577979,[[597.61,1.45542077],[597.47,1.82371852],[597.27,1.24869895],[597.2,1.24869895],[597.07,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[598.95,2.63251132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110578180,[[597.47,1.82371852],[597.07,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110578181,[[597.62,1.45542077],[597.47,1.82371852],[597.28,1.24869895],[597.21,1.24869895],[597.07,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.89,2.55963099],[598.94,5.54722195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110578480,[[597.63,1.45542077],[597.47,1.82371852],[597.28,1.24869895],[597.21,1.24869895],[597.07,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.89,2.55963099],[598.93,5.54724138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110578680,[[597.64,1.45522966],[597.48,0.99730965],[597.47,0.82640887],[597.28,1.24869895],[597.21,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[598.92,5.54724138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110578873,[[597.21,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[598.92,5.54724138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110578874,[[597.4,0.99730965],[597.09,1.24869895],[596.98,1.24869895],[596.79,1.49843875],[596.48,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[599.11,2.55963099],[599.3,3.39873493],[599.59,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110579178,[[597.4,0.99730965]],[[598.68,1.74563695],[598.7,0.83759912],[599.3,3.39873493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110579179,[[597.41,1.45501247],[597.4,1.837348],[597.1,1.24869895],[597.0,1.24869895],[596.8,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[599.13,2.55963099],[599.3,0.83910394],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110579380,[[597.4,0.84003835],[597.12,1.24869895],[597.02,1.24869895],[596.81,1.49843875],[596.7,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[599.13,2.55963099],[599.3,0.83910394],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110579680,[[597.41,2.45202752],[597.13,1.24869895],[597.02,1.24869895],[596.82,1.49843875],[596.7,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[599.13,2.55963099],[599.3,0.83910394],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110579979,[[597.42,1.45500885],[597.41,0.99701867],[597.14,1.24869895],[597.05,0.83383708],[597.03,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110579980,[[597.42,1.45500885],[597.41,0.99701867],[597.14,1.24869895],[597.05,0.83383708],[597.03,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[599.15,2.55963099],[599.3,0.83910394],[599.33,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110580172,[[597.42,1.45500885],[597.05,0.83383708]],[[598.68,1.74563695],[598.7,0.83759912],[599.15,2.55963099],[599.3,0.83910394],[599.33,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110580173,[[597.44,0.99701867],[597.43,1.45500885],[597.42,0.81545676],[597.16,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.15,2.55963099],[599.3,0.83910394],[599.33,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110580378,[[597.45,1.45500885],[597.44,0.99701867],[597.16,1.24869895],[597.08,1.74564425],[597.05,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[599.15,2.55963099],[599.3,0.83910394],[599.33,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110580578,[[597.46,1.45500885],[597.45,0.81612565],[597.42,0.99701867],[597.16,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.15,2.55963099],[599.3,0.83910394],[599.33,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110580778,[[597.47,1.45500885],[597.45,0.81612565],[597.42,0.99701867],[597.15,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110580779,[[597.47,1.45500885],[597.45,0.81612565],[597.42,0.99701867],[597.15,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.14,2.55963099],[599.3,0.83910394],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110580979,[[597.48,1.45500885],[597.42,0.99701867],[597.14,1.24869895],[597.08,1.74564425],[596.85,0.81687814]],[[598.68,1.74563695],[598.7,0.83759912],[599.13,2.55963099],[599.3,0.83910394],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110581174,[[597.49,1.45500885],[597.42,1.83698674],[597.16,1.24869895],[597.08,1.74564425],[597.05,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[599.12,2.55963099],[599.3,0.83910394],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110581380,[[597.5,1.45500885],[597.42,1.83698674],[597.15,1.24869895],[597.08,1.74564425],[597.05,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[599.13,2.55963099],[599.3,0.83910394],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110581679,[[597.42,0.83996807],[597.16,1.24869895],[597.08,1.74564425],[597.05,1.24869895],[596.55,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[599.13,2.55963099],[599.3,0.83910394],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110581980,[[597.43,1.45481509],[597.42,0.99688052],[597.15,1.24869895],[597.08,1.74564425],[597.05,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[599.13,2.55963099],[599.3,0.83910394],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110582181,[[597.44,1.45481509],[597.42,1.85340215],[597.15,1.24869895],[597.08,1.74564425],[597.05,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[599.13,2.55963099],[599.3,0.83910394],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110582374,[[597.44,1.45481509],[597.43,0.99688052],[597.42,0.85652163],[597.17,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.11,2.55963099],[599.3,3.39873493],[599.45,5.47490119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110582677,[[597.45,1.45481509],[597.43,0.99688052],[597.42,0.85652163],[597.17,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.12,2.55963099],[599.3,0.83910394],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110582874,[[597.46,1.45481509],[597.42,1.85340215],[597.17,1.24869895],[597.08,1.74564425],[596.86,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[599.12,2.55963099],[599.3,3.39873493],[599.43,5.47490119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110583077,[[597.47,1.45481509],[597.42,1.85340215],[597.17,1.24869895],[597.08,1.74564425],[596.86,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[599.12,2.55963099],[599.3,3.39873493],[599.42,5.47490119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110583278,[[597.47,1.45481509],[597.43,0.99688052],[597.42,0.85652163],[597.18,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.1,2.55963099],[599.29,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110583576,[[597.48,1.45481509],[597.43,0.99688052],[597.42,0.85652163],[597.18,1.24869895],[597.08,2.9943432]],[[598.68,1.74563695],[598.7,0.83759912],[599.11,2.55963099],[599.29,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110583783,[[597.49,1.45481509],[597.43,0.99688052],[597.42,0.85652163],[597.18,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.1,2.55963099],[599.29,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110584080,[[597.5,1.45481509],[597.43,0.99688052],[597.42,0.85652163],[597.18,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.1,2.55963099],[599.29,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110584277,[[597.51,1.45481509],[597.43,0.99688052],[597.19,1.24869895],[597.08,2.9943432],[596.58,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[599.1,2.55963099],[599.29,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110584475,[[597.52,1.45481509],[597.43,1.84706249],[597.2,1.24869895],[597.1,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.09,2.55963099],[599.27,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110584679,[[597.53,1.45481509],[597.43,1.84706249],[597.2,1.24869895],[597.1,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.09,2.55963099],[599.27,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110584880,[[597.54,1.45481509],[597.43,1.84706249],[597.2,1.24869895],[597.09,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.09,2.55963099],[599.27,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110585083,[[597.43,0.85018197],[597.21,1.24869895],[597.1,1.24869895],[597.08,1.74564425],[596.6,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[599.09,2.55963099],[599.28,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110585279,[[597.43,0.99700509],[597.22,1.24869895],[597.12,1.24869895],[597.08,1.74564425],[596.92,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[599.09,2.55963099],[599.26,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110585477,[[597.55,1.45499882],[597.43,1.82636934],[597.22,1.24869895],[597.11,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.07,2.55963099],[599.26,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110585675,[[597.56,1.45499882],[597.43,1.82636934],[597.22,1.24869895],[597.11,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.07,2.55963099],[599.25,2.55963099],[599.3,0.83910394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110585881,[[597.57,1.45499882],[597.43,1.82636934],[597.22,1.24869895],[597.11,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.07,2.55963099],[599.25,2.55963099],[599.3,6.31479627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110586089,[[597.43,1.82636934],[597.22,1.24869895],[597.11,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.07,2.55963099],[599.25,2.55963099],[599.3,6.31479627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110586090,[[597.58,1.45499882],[597.43,1.82636934],[597.22,1.24869895],[597.12,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.07,2.55963099],[599.25,2.55963099],[599.29,2.56001907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110586382,[[597.59,1.45499882],[597.43,1.82636934],[597.22,1.24869895],[597.12,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.07,2.55963099],[599.25,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110586383,[[597.59,1.45499882],[597.43,1.82636934],[597.22,1.24869895],[597.12,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.07,2.55963099],[599.25,2.55963099],[599.28,5.47570036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110586584,[[597.6,1.45499882],[597.43,1.82636934],[597.22,1.24869895],[597.11,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.07,2.55963099],[599.26,2.55963099],[599.27,5.47570036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110586784,[[597.61,1.45499882],[597.43,1.82636934],[597.21,1.24869895],[597.1,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.08,2.55963099],[599.26,5.47570036],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110586984,[[597.62,1.45499882],[597.43,1.82636934],[597.21,1.24869895],[597.1,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.08,2.55963099],[599.26,5.47570036],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110587185,[[597.63,1.45499882],[597.43,1.82636934],[597.21,1.24869895],[597.1,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.08,2.55963099],[599.26,5.47570036],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110587383,[[597.64,2.07929048],[597.43,1.82636934],[597.21,1.24869895],[597.1,1.24869895],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[599.08,2.55963099],[599.26,2.91568129],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110587585,[[597.65,2.07929048],[597.44,0.99700509],[597.43,0.82936425],[597.24,1.24869895],[597.14,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[599.04,2.55963099],[599.22,2.55963099],[599.49,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110587777,[[597.43,0.82936425]],[[598.68,1.74563695],[598.7,0.83759912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110587778,[[597.66,2.07929048],[597.46,0.99700509],[597.43,0.82936425],[597.28,1.24869895],[597.18,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.98,2.55963099],[599.15,2.55963099],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110587981,[[597.67,2.07929048],[597.46,0.99700509],[597.28,1.24869895],[597.18,1.24869895],[596.16,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.98,2.55963099],[599.15,2.55963099],[599.4,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110588184,[[597.68,2.07929048],[597.51,0.99700509],[597.46,0.84340994],[597.37,1.24869895],[597.29,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.82,2.55963099],[598.96,2.55963099],[599.18,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110588481,[[597.69,2.07929048],[597.51,0.99700509],[597.46,0.84340994],[597.37,1.24869895],[597.29,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.82,2.55963099],[598.96,2.55963099],[599.18,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110588686,[[597.7,0.62429166],[597.51,0.99700509],[597.46,0.84340994],[597.39,1.24869895],[597.32,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110588878,[[597.52,0.99700509],[597.46,0.84340994],[597.39,1.24869895],[597.31,1.24869895],[597.08,4.29507129]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110589084,[[597.53,2.07969787],[597.52,0.99700509],[597.39,1.24869895],[597.31,1.24869895],[597.08,4.29507129]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110589379,[[597.54,2.07969787],[597.52,0.99700509],[597.39,1.24869895],[597.32,1.24869895],[597.09,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.92,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110589582,[[597.55,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.08,4.29507129]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110589583,[[597.55,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.08,4.29507129]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110589783,[[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.08,4.29507129]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110589784,[[597.56,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.09,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110589984,[[597.57,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.09,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110590186,[[597.58,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.32,1.24869895],[597.09,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110590384,[[597.52,1.82478084],[597.39,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110590385,[[597.59,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.08,4.29507129]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110590584,[[597.6,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.08,4.29507129]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110590785,[[597.61,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.08,4.29507129]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110590985,[[597.62,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.08,4.29507129]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110591181,[[597.63,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.08,4.29507129]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110591386,[[597.64,2.07969787],[597.53,0.99700509],[597.52,0.82777575],[597.4,1.24869895],[597.32,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.76,2.55963099],[598.89,2.55963099],[599.09,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110591585,[[597.65,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.17,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.08,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110591785,[[597.66,2.07969787],[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.17,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110591987,[[597.52,1.82478084],[597.39,1.24869895],[597.31,1.24869895],[597.17,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110591988,[[597.67,0.62449293],[597.52,0.82777575],[597.39,1.24869895],[597.31,1.24869895],[597.17,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110592186,[[597.67,1.45566306],[597.52,0.99746379],[597.39,1.24869895],[597.31,1.24869895],[597.17,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110592486,[[597.68,2.08024091],[597.53,0.9975047],[597.52,0.99746379],[597.39,1.24869895],[597.31,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110592688,[[597.69,1.45572276],[597.68,0.62451815],[597.53,0.9975047],[597.52,0.99746379],[597.39,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.91,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110592988,[[597.7,0.62451815],[597.69,0.83311255],[597.53,0.9975047],[597.39,1.24869895],[597.09,0.83478463]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110593181,[[597.69,0.83311255],[597.53,0.9975047],[597.38,1.24869895],[597.09,0.83478463],[595.91,1.90536579]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110593388,[[597.7,2.08044876],[597.53,0.9975047],[597.39,1.24869895],[597.09,0.83478463],[595.92,1.90536579]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110593590,[[597.53,0.9975047],[597.39,1.24869895],[597.09,3.38421167],[597.08,1.74564425],[596.75,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110593786,[[597.54,2.08043974],[597.53,1.82033397],[597.39,1.24869895],[597.09,3.38421167],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110593982,[[597.55,2.08043974],[597.53,1.82033397],[597.39,1.24869895],[597.09,3.38421167],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.91,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110594186,[[597.56,2.08043974],[597.53,1.82033397],[597.39,1.24869895],[597.09,3.38421167],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.91,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110594386,[[597.57,2.08043974],[597.53,1.82033397],[597.39,1.24869895],[597.09,0.83478463],[597.08,4.29507129]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110594586,[[597.58,2.08043974],[597.53,1.82033397],[597.39,1.24869895],[597.09,3.38421167],[597.08,1.74564425]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.1,2.91568129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110594782,[[597.59,2.08043974],[597.54,0.9975047],[597.53,0.82282927],[597.39,1.24869895],[597.32,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.92,4.53387897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110594987,[[597.6,2.08043974],[597.54,0.9975047],[597.53,0.82282927],[597.39,1.24869895],[597.31,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.92,4.53387897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110595187,[[597.61,1.45586147],[597.54,0.9975047],[597.53,0.82282927],[597.39,1.24869895],[597.31,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110595482,[[597.62,2.08052631],[597.53,1.82033397],[597.38,1.24869895],[597.3,1.24869895],[597.15,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.8,2.55963099],[598.93,2.55963099],[599.11,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110595681,[[597.53,1.82033397],[597.38,1.24869895],[597.3,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.8,2.55963099],[598.93,2.55963099],[599.11,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110595682,[[597.63,2.08052631],[597.53,0.9975047],[597.38,1.24869895],[597.3,1.24869895],[597.16,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.8,2.55963099],[598.93,2.55963099],[599.13,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110595989,[[597.64,2.08052631],[597.53,1.85402633],[597.38,1.24869895],[597.3,1.24869895],[597.16,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.8,2.55963099],[598.93,2.55963099],[599.12,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110596188,[[597.65,2.08052631],[597.53,1.85402633],[597.38,1.24869895],[597.3,1.24869895],[597.16,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.79,2.55963099],[598.93,2.55963099],[599.13,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110596385,[[597.66,2.08052631],[597.55,0.9975047],[597.53,0.85652163],[597.4,1.24869895],[597.33,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.91,2.55963099],[599.11,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110596687,[[597.67,2.08052631],[597.55,0.9975047],[597.41,1.24869895],[597.34,1.24869895],[597.21,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.74,2.55963099],[598.87,2.55963099],[599.07,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110596989,[[597.68,2.08052631],[597.55,1.8403989],[597.4,1.24869895],[597.32,1.24869895],[597.19,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.06,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110597191,[[597.69,2.08052631],[597.55,1.8403989],[597.4,1.24869895],[597.32,1.24869895],[597.18,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.1,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110597388,[[597.7,2.08052631],[597.55,1.8403989],[597.4,1.24869895],[597.32,1.24869895],[597.18,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.09,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110597590,[[597.55,1.8403989],[597.4,1.24869895],[597.32,1.24869895],[597.18,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.09,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110597591,[[597.71,2.08052631],[597.55,1.8403989],[597.4,1.24869895],[597.32,1.24869895],[597.18,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.09,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110597886,[[597.72,2.08052631],[597.55,1.8403989],[597.4,1.24869895],[597.33,1.24869895],[597.19,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.78,2.55963099],[598.91,2.55963099],[599.09,2.91672781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110598092,[[597.55,1.8403989],[597.4,1.24869895],[597.32,1.24869895],[597.18,1.49843875],[596.32,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.1,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110598287,[[597.56,2.08168685],[597.55,1.8403989],[597.4,1.24869895],[597.32,1.24869895],[597.18,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.09,2.91708855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110598491,[[597.57,2.08168685],[597.55,1.8403989],[597.4,1.24869895],[597.32,1.24869895],[597.18,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.9,2.55963099],[599.1,2.91708855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110598687,[[597.58,0.62496678],[597.55,0.8428942],[597.4,1.24869895],[597.29,1.24869895],[597.15,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.77,2.55963099],[598.95,2.55963099],[599.1,2.91708855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110598993,[[597.59,2.08173654],[597.55,0.8428942],[597.54,0.9982193],[597.37,1.24869895],[597.29,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.95,2.55963099],[599.09,2.91726163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110599186,[[597.6,2.08173654],[597.54,0.9982193],[597.38,1.24869895],[597.3,1.24869895],[596.93,3.38529852]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.94,2.55963099],[599.15,2.91726163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110599490,[[597.61,2.08173654],[597.54,1.83434159],[597.37,1.24869895],[597.29,1.24869895],[596.93,0.83587148]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.95,2.55963099],[599.14,2.91726163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110599690,[[597.62,2.08173654],[597.55,0.9982193],[597.54,0.83612229],[597.38,1.24869895],[597.3,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.81,2.55963099],[598.94,2.55963099],[599.15,5.47689262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110599891,[[597.63,2.08173654],[597.54,0.9982193],[597.36,1.24869895],[597.28,1.24869895],[597.13,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.97,2.55963099],[599.19,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110600091,[[597.64,2.08173654],[597.54,1.85064434],[597.36,1.24869895],[597.28,1.24869895],[597.13,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.97,2.55963099],[599.18,2.91741684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110600291,[[597.65,2.08173654],[597.55,0.9982193],[597.54,0.85242504],[597.37,1.24869895],[597.29,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.98,2.55963099],[599.18,2.91741684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110600491,[[597.66,2.08173654],[597.54,1.85064434],[597.36,1.24869895],[597.28,1.24869895],[597.13,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.97,2.55963099],[599.19,5.47704783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110600692,[[597.67,2.08173654],[597.55,0.9982193],[597.54,0.85242504],[597.37,1.24869895],[597.29,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.98,2.55963099],[599.18,2.91741684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110600892,[[597.68,2.08173654],[597.55,0.9982193],[597.54,0.85242504],[597.37,1.24869895],[597.29,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.98,2.55963099],[599.19,2.91741684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110601091,[[597.69,2.08173654],[597.55,0.9982193],[597.54,0.85242504],[597.37,1.24869895],[597.29,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.84,2.55963099],[598.98,2.55963099],[599.18,2.917547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110601295,[[597.7,2.08173654],[597.55,0.9982193],[597.54,0.85242504],[597.37,1.24869895],[597.29,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110601296,[[597.7,2.08173654],[597.55,0.9982193],[597.54,0.85242504],[597.37,1.24869895],[597.29,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.83,2.55963099],[598.97,2.55963099],[599.19,5.47717799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110601496,[[597.71,2.08173654],[597.55,0.9982193],[597.54,0.85242504],[597.35,1.24869895],[597.26,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.94,2.55963099],[599.09,2.55963099],[599.18,2.917547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110601694,[[597.72,2.08173654],[597.56,0.9982193],[597.54,0.85242504],[597.36,1.24869895],[597.27,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.94,2.55963099],[599.1,2.55963099],[599.32,2.917547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110601895,[[597.56,0.9982193],[597.54,0.85242504],[597.36,1.24869895],[597.27,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.94,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110601896,[[597.73,2.08173654],[597.56,0.9982193],[597.54,0.85242504],[597.36,1.24869895],[597.27,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.94,2.55963099],[599.09,2.55963099],[599.31,2.91757973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110602092,[[597.74,0.62500264],[597.54,0.85242504],[597.36,1.24869895],[597.27,1.24869895],[596.62,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.94,2.55963099],[599.1,2.55963099],[599.31,2.91757973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110602297,[[597.75,0.62500264],[597.74,1.45687091],[597.56,0.99827525],[597.54,0.85242504],[597.37,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.11,2.55963099],[599.31,2.91757973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110602495,[[597.54,0.85242504]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.11,2.55963099],[599.31,2.91757973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110602496,[[597.76,0.62501198],[597.57,0.99829183],[597.54,0.85242504],[597.36,1.24869895],[597.11,3.24385682]],[[598.68,1.74563695],[598.7,0.83759912],[598.95,2.55963099],[599.11,2.55963099],[599.3,3.75678951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110602691,[[597.57,0.99829183],[597.36,1.24869895],[597.11,3.24385682]],[[598.68,1.74563695],[598.7,0.83759912],[598.95,2.55963099],[599.11,2.55963099],[599.3,3.75678951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110602692,[[597.77,2.08191102],[597.57,0.99829183],[597.36,1.24869895],[597.27,1.24869895],[597.11,3.24385682]],[[598.68,1.74563695],[598.7,0.83759912],[598.95,2.55963099],[599.1,2.55963099],[599.29,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110602901,[[597.78,0.62501198],[597.57,0.99829183],[597.37,1.24869895],[597.28,1.24869895],[597.11,3.24385682]],[[598.68,1.74563695],[598.7,0.83759912],[598.95,2.55963099],[599.11,2.55963099],[599.28,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110603098,[[597.57,1.83859431],[597.36,1.24869895],[597.27,1.24869895],[597.11,3.24385682],[596.97,0.84556953]],[[598.68,1.74563695],[598.7,0.83759912],[598.95,2.55963099],[599.1,2.55963099],[599.27,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110603294,[[597.58,2.08212514],[597.57,1.83859431],[597.36,1.24869895],[597.27,1.24869895],[597.11,3.24385682]],[[598.68,1.74563695],[598.7,0.83759912],[598.95,2.55963099],[599.1,2.55963099],[599.26,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110603491,[[597.59,0.62507619],[597.58,1.45704895],[597.57,1.83859431],[597.36,1.24869895],[597.27,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.95,2.55963099],[599.11,2.55963099],[599.33,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110603692,[[597.6,0.62507619],[597.59,1.45704895],[597.57,1.83859431],[597.36,1.24869895],[597.27,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.95,2.55963099],[599.11,2.55963099],[599.33,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110604097,[[597.6,2.08212514],[597.57,1.83859431],[597.36,1.24869895],[597.27,1.24869895],[595.63,1.9052127]],[[598.68,1.74563695],[598.7,0.83759912],[598.95,2.55963099],[599.11,2.55963099],[599.34,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110604294,[[597.61,2.08212514],[597.57,0.84030248],[597.37,1.24869895],[597.28,1.24869895],[597.12,1.49843875]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.12,2.55963099],[599.32,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110604498,[[597.61,0.62507619],[597.37,1.24869895],[597.28,1.24869895],[597.11,3.24385682],[597.01,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.12,2.55963099],[599.32,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110604692,[[597.36,1.24869895],[597.28,1.24869895],[597.11,3.24385682],[597.01,2.54942704],[595.66,1.9052127]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.11,2.55963099],[599.32,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110604892,[[597.37,1.8738373],[597.28,2.10180682],[597.11,3.24385682],[597.02,2.54942704],[595.85,3.64203863]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.12,2.55963099],[599.34,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110605097,[[597.38,0.62513835],[597.37,1.24869895],[597.28,2.10180682],[597.12,1.49843875],[597.11,1.74541807]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.12,2.55963099],[599.34,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110605392,[[597.58,0.9984611],[597.39,2.08228526],[597.36,1.24869895],[597.28,0.85310787],[597.11,1.74541807]],[[598.68,1.74563695],[598.7,0.83759912],[599.34,2.91768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110605393,[[597.58,0.9984611],[597.39,2.08228526],[597.36,1.24869895],[597.28,0.85310787],[597.27,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.97,2.55963099],[599.13,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110605591,[[597.58,0.9984611],[597.36,1.24869895],[597.28,0.85310787],[597.27,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.97,2.55963099],[599.13,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110605592,[[597.59,2.08228526],[597.58,0.9984611],[597.36,1.24869895],[597.28,0.85310787],[597.27,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.97,2.55963099],[599.13,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110605796,[[597.6,0.62513835],[597.59,2.31000397],[597.58,0.9984611],[597.36,1.24869895],[597.28,0.85310787]],[[598.68,1.74563695],[598.7,0.83759912],[598.97,2.55963099],[599.13,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110605992,[[597.61,0.62513835],[597.6,1.45714691],[597.59,0.85285706],[597.58,0.9984611],[597.36,1.24869895]],[[598.68,1.74563695],[598.7,0.83759912],[598.97,2.55963099],[599.13,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110606195,[[597.62,0.62513835],[597.59,0.85285706],[597.36,1.24869895],[597.11,3.24385682],[597.01,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.97,2.55963099],[599.13,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110606392,[[597.63,0.62513835],[597.62,1.45729553],[597.58,0.99856337],[597.36,1.24869895],[597.11,1.74541807]],[[598.68,1.74563695],[598.7,0.83759912],[598.98,2.55963099],[599.13,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110606595,[[597.64,0.62513835],[597.63,2.2848202],[597.58,0.99856337],[597.37,1.24869895],[597.28,2.10180682]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.11,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110606896,[[597.65,2.08243388],[597.59,0.99856337],[597.37,1.24869895],[597.28,2.10180682],[596.37,2.54942704]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.11,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110607096,[[597.66,2.08243388],[597.65,0.82677222],[597.59,0.99856337],[597.37,1.24869895],[597.28,2.10180682]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.11,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110607294,[[597.67,2.08243388],[597.59,0.99856337],[597.37,1.24869895],[597.28,2.10180682],[595.64,1.90485712]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.11,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110607490,[[597.68,2.08243388],[597.65,0.85101774],[597.59,0.99856337],[597.37,1.24869895],[597.28,2.10180682]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.11,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110607693,[[597.69,2.08243388],[597.59,0.99856337],[597.37,1.24869895],[597.28,2.10180682],[595.66,1.90485712]],[[598.68,1.74563695],[598.7,0.83759912],[598.96,2.55963099],[599.11,2.55963099],[599.33,2.91813423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110607894,[[597.7,2.08243388],[597.61,0.99856337],[597.59,0.81866251],[597.28,0.85310787],[597.25,1.24869895]],[[598.7,0.83759912],[599.22,2.55963099],[599.33,2.91813423],[599.41,2.55963099],[599.71,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110608097,[[597.71,2.08243388],[597.59,0.81866251],[597.28,0.85310787],[597.25,1.24869895]],[[599.22,2.55963099],[599.33,2.91813423],[599.41,2.55963099],[599.71,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110608098,[[597.71,2.08243388],[597.59,0.81866251],[597.57,0.99856337],[597.28,0.85310787],[597.25,1.24869895]],[[599.22,2.55963099],[599.33,2.91813423],[599.41,2.55963099],[599.71,2.55963099],[605.69,0.61457913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110608298,[[597.72,2.08243388],[597.59,0.81866251],[597.56,0.99856337],[597.28,0.85310787],[597.26,1.24869895]],[[598.76,1.74529406],[599.28,2.55963099],[599.33,2.91807875],[599.48,2.55963099],[599.78,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110608494,[[597.73,2.08243388],[597.56,0.99856337],[597.26,1.24869895],[595.96,2.54942704],[594.69,1.9039109]],[[599.28,2.55963099],[599.47,2.91807875],[599.48,2.55963099],[599.78,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110608696,[[597.74,2.08243388],[597.72,0.81891333],[597.56,0.99856337],[597.26,1.24869895],[597.15,1.24869895]],[[598.76,1.74521383],[599.27,2.55963099],[599.28,0.85252263],[599.47,5.47770974],[599.77,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110608894,[[597.75,2.08243388],[597.56,0.99856337],[597.26,1.24869895],[597.15,1.24869895],[596.82,2.54942704]],[[598.76,1.74521383],[599.28,2.55963099],[599.47,2.55963099],[599.77,2.91807875],[599.78,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110609095,[[597.76,2.08243388],[597.56,1.84891227],[597.25,1.24869895],[597.14,1.24869895],[596.93,1.49843875]],[[598.76,0.85302427],[599.27,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,5.47770974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110609291,[[597.77,2.08243388],[597.56,1.84891227],[597.25,1.24869895],[597.13,1.24869895],[596.93,1.49843875]],[[598.76,1.74519924],[599.28,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,2.91807875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110609497,[[597.78,0.62513835],[597.56,0.8503489],[597.25,1.24869895],[597.13,1.24869895],[596.93,1.49843875]],[[598.76,2.56528304],[599.28,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,2.91807875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110609692,[[597.79,2.08199247],[597.56,0.99824712],[597.25,1.24869895],[597.14,1.24869895],[596.93,1.49843875]],[[598.76,2.56528304],[599.36,0.82401325],[599.47,2.55963099],[599.77,2.91807875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110609693,[[597.79,2.08199247],[597.56,0.99824712],[597.25,1.24869895],[597.14,1.24869895],[596.93,1.49843875]],[[598.76,2.56528304],[599.27,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,5.47770974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110609993,[[597.8,2.08199247],[597.56,1.83764373],[597.26,1.24869895],[597.14,1.24869895],[596.94,1.49843875]],[[598.76,2.56528304],[599.27,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,5.47770974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110610198,[[597.81,2.08199247],[597.56,1.83764373],[597.25,1.24869895],[597.13,1.24869895],[596.94,1.49843875]],[[598.76,2.56528304],[599.28,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,2.91807875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110610393,[[597.82,0.62513835],[597.56,1.83764373],[597.25,1.24869895],[597.14,1.24869895],[596.93,1.49843875]],[[598.76,2.56528304],[599.28,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,2.91807875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110610598,[[597.56,1.83764373],[597.25,1.24869895],[597.14,1.24869895],[596.93,1.49843875]],[[598.76,2.56528304],[599.28,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,2.91807875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110610599,[[597.83,0.62513835],[597.56,0.83939661],[597.25,1.24869895],[597.14,1.24869895],[596.93,1.49843875]],[[598.76,2.56528304],[599.28,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,2.91807875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110610794,[[597.84,0.62513835],[597.56,0.99816967],[597.25,1.24869895],[597.13,1.24869895],[596.93,1.49843875]],[[598.76,2.56528304],[599.28,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,2.91807875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110610998,[[597.56,0.99816967],[597.25,1.24869895],[597.14,1.24869895],[596.93,1.49843875],[595.03,1.90404993]],[[598.76,2.56528304],[599.28,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,2.91807875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110611194,[[597.57,2.0817205],[597.56,0.82610405],[597.55,0.99816967],[597.24,1.24869895],[597.15,1.74512631]],[[598.76,2.56528304],[599.27,2.55963099],[599.36,0.82401325],[599.47,2.55963099],[599.77,5.47770974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110611501,[[597.58,2.0817205],[597.55,0.99816967],[597.25,1.24869895],[597.15,2.99382526],[596.94,1.49843875]],[[598.76,2.56528304],[599.36,0.82401325],[599.77,5.47770974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110611502,[[597.58,2.0817205],[597.55,0.99816967],[597.25,1.24869895],[597.15,2.99382526],[596.94,1.49843875]],[[598.76,2.56528304],[599.26,2.55963099],[599.36,0.82401325],[599.45,2.55963099],[599.75,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110611697,[[597.59,2.0817205],[597.56,0.99816967],[597.55,0.81724278],[597.26,1.24869895],[597.15,2.99382526]],[[598.76,2.56528304],[599.26,2.55963099],[599.36,0.82401325],[599.45,2.55963099],[599.75,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110612001,[[597.6,2.0817205],[597.56,0.99816967],[597.55,0.81724278],[597.26,1.24869895],[597.15,2.99382526]],[[598.76,2.56528304],[599.27,2.55963099],[599.36,0.82401325],[599.46,2.55963099],[599.75,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110612197,[[597.61,2.0817205],[597.56,0.99816967],[597.55,0.81724278],[597.26,1.24869895],[597.15,2.99382526]],[[598.76,2.56528304],[599.26,2.55963099],[599.36,0.82401325],[599.46,2.55963099],[599.76,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110612397,[[597.62,2.0817205],[597.55,1.81541245],[597.25,1.24869895],[597.15,1.74512631],[597.14,1.24869895]],[[598.76,2.56528304],[599.26,2.55963099],[599.36,0.82401325],[599.45,2.55963099],[599.75,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110612593,[[597.63,2.0817205],[597.55,0.99816967],[597.25,1.24869895],[597.15,1.74512631],[597.14,1.24869895]],[[598.76,2.56528304],[599.26,2.55963099],[599.36,0.82401325],[599.45,2.55963099],[599.75,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110612796,[[597.64,2.0817205],[597.55,1.85211147],[597.25,1.24869895],[597.15,1.74512631],[597.14,1.24869895]],[[598.76,2.56528304],[599.26,2.55963099],[599.36,0.82401325],[599.45,2.55963099],[599.75,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110612994,[[597.65,2.0817205],[597.55,1.85211147],[597.25,1.24869895],[597.15,1.74512631],[597.14,1.24869895]],[[598.76,2.56528304],[599.26,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.45,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110613194,[[597.66,2.0817205],[597.55,1.85211147],[597.25,1.24869895],[597.15,1.74512631],[597.14,1.24869895]],[[598.76,2.56528304],[599.26,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.45,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110613400,[[597.55,1.85211147],[597.25,1.24869895],[597.15,1.74512631],[597.14,1.24869895]],[[598.76,2.56528304],[599.26,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.45,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110613401,[[597.67,0.62492259],[597.55,0.8539418],[597.26,1.24869895],[597.15,2.99382526],[596.82,2.54942704]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.46,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110613599,[[597.68,2.08157378],[597.56,0.99810834],[597.26,1.24869895],[597.15,2.99382526],[596.95,1.49843875]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.46,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110613893,[[597.56,0.99810834],[597.26,1.24869895],[597.15,2.99382526],[596.95,1.49843875]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.46,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110613894,[[597.69,2.08157378],[597.67,0.84590128],[597.56,0.99810834],[597.26,1.24869895],[597.15,1.74512631]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.47,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110614099,[[597.7,2.08157378],[597.56,0.99810834],[597.26,1.24869895],[597.15,1.74512631],[596.82,2.54942704]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.46,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110614299,[[597.71,2.08157378],[597.56,1.81960219],[597.25,1.24869895],[597.15,1.74512631],[596.81,2.54942704]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.47,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110614598,[[597.72,2.08157378],[597.56,1.81960219],[597.25,1.24869895],[597.15,1.74512631],[596.81,2.54942704]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.47,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110614799,[[597.73,2.08157378],[597.56,1.81960219],[597.15,1.74512631],[596.81,2.54942704]],[[598.76,2.56528304],[599.35,2.91794264],[599.36,0.82401325],[599.47,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110614800,[[597.73,2.08157378],[597.56,1.81960219],[597.26,1.24869895],[597.15,1.74512631],[596.81,2.54942704]],[[598.76,2.56528304],[599.28,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.47,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110615000,[[597.74,2.08157378],[597.56,1.81960219],[597.25,1.24869895],[597.15,1.74512631],[596.81,2.54942704]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.47,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110615198,[[597.56,1.81960219],[597.25,1.24869895],[597.15,1.74512631],[596.81,2.54942704]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.47,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110615199,[[597.75,2.08157378],[597.56,1.81960219],[597.25,1.24869895],[597.15,1.74512631],[596.81,2.54942704]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.46,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110615400,[[597.76,2.08157378],[597.56,0.82149385],[597.55,0.99810834],[597.25,1.24869895],[597.15,1.74512631]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.46,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110615602,[[597.77,2.08157378],[597.56,0.82149385],[597.55,0.99810834],[597.25,1.24869895],[597.15,1.74512631]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.46,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110615901,[[597.78,2.08157378],[597.56,0.82149385],[597.55,0.99810834],[597.25,1.24869895],[597.15,1.74512631]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.46,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110616095,[[597.79,2.08157378],[597.56,0.82149385],[597.55,0.99810834],[597.25,1.24869895],[597.15,1.74512631]],[[598.76,2.56528304],[599.26,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.46,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110616294,[[597.8,0.62492259],[597.56,0.82149385],[597.55,0.99810834],[597.25,1.24869895],[597.15,1.74512631]],[[598.76,2.56528304],[599.27,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.46,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110616598,[[597.81,0.62476267],[597.53,0.99810834],[597.22,1.24869895],[597.15,1.74512631],[597.1,1.24869895]],[[598.76,2.56528304],[599.31,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.51,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110616802,[[597.82,0.62476267],[597.8,0.81599076],[597.53,0.99810834],[597.22,1.24869895],[597.2,0.81866559]],[[598.76,2.56528304],[599.31,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.51,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110616994,[[597.53,0.99810834],[597.22,1.24869895],[597.2,0.81866559],[594.92,1.90352866],[593.16,2.85529299]],[[598.76,2.56528304],[599.31,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.51,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110617297,[[597.54,2.08097231],[597.53,1.82396254],[597.22,1.24869895],[597.2,0.81866559],[594.93,1.90352866]],[[598.76,2.56528304],[599.32,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.52,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110617498,[[597.55,2.08097231],[597.53,1.82396254],[597.22,1.24869895],[597.2,0.81866559],[594.94,1.90352866]],[[598.76,2.56528304],[599.32,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.52,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110617694,[[597.56,2.08097231],[597.53,1.82396254],[597.21,1.24869895],[597.2,0.81866559],[596.24,2.54942704]],[[598.76,2.56528304],[599.32,2.55963099],[599.35,2.91794264],[599.36,0.82401325],[599.53,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110617898,[[597.58,0.99810834],[597.57,2.08097231],[597.53,0.8258542],[597.31,1.24869895],[597.21,1.24869895]],[[598.76,2.56528304],[599.17,2.55963099],[599.34,2.55963099],[599.35,2.91794264],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110618094,[[597.59,2.08097231],[597.58,0.99810834],[597.31,1.24869895],[597.21,1.24869895],[596.92,2.54942704]],[[598.76,2.56528304],[599.16,2.55963099],[599.33,2.55963099],[599.35,2.91794264],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110618400,[[597.6,2.08097231],[597.59,0.84884103],[597.58,0.99810834],[597.31,1.24869895],[597.21,1.24869895]],[[598.76,2.56528304],[599.16,2.55963099],[599.33,2.55963099],[599.35,2.91794264],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110618595,[[597.61,2.08097231],[597.58,0.99810834],[597.31,1.24869895],[597.21,1.24869895],[596.75,2.54942704]],[[598.76,2.56528304],[599.16,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[600.75,5.11926199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110618796,[[597.62,2.08097231],[597.58,1.8496242],[597.31,1.24869895],[597.21,1.24869895],[596.75,2.54942704]],[[598.76,2.56528304],[599.16,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[600.46,3.65661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110619000,[[597.63,2.08097231],[597.58,1.8496242],[597.31,1.24869895],[597.22,1.24869895],[596.75,2.54942704]],[[598.76,2.56528304],[599.16,2.55963099],[599.33,2.55963099],[599.36,0.82401325],[600.46,3.65661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110619201,[[597.64,2.08097231],[597.58,1.8496242],[597.32,1.24869895],[597.22,1.24869895],[596.75,2.54942704]],[[598.76,2.56528304],[599.16,2.55963099],[599.33,2.55963099],[599.36,0.82401325],[600.47,3.65661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110619504,[[597.65,2.08097231],[597.58,1.8496242],[597.32,1.24869895],[597.22,1.24869895],[596.75,2.54942704]],[[598.76,2.56528304],[599.16,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[600.47,3.65661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110619701,[[597.66,2.08097231],[597.58,1.8496242],[597.31,1.24869895],[597.21,1.24869895],[596.75,2.54942704]],[[598.76,2.56528304],[599.16,2.55963099],[599.33,2.55963099],[599.36,0.82401325],[600.47,3.65661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110619997,[[597.67,1.45622314],[597.58,1.8496242],[597.32,1.24869895],[597.22,1.24869895],[597.04,1.49843875]],[[598.76,2.56528304],[599.17,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110620202,[[597.68,2.08086675],[597.58,1.8496242],[597.32,1.24869895],[597.22,1.24869895],[597.04,1.49843875]],[[598.76,2.56528304],[599.17,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[599.6,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110620501,[[597.69,2.08086675],[597.58,1.8496242],[597.32,1.24869895],[597.22,1.24869895],[597.04,1.49843875]],[[598.76,2.56528304],[599.17,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110620701,[[597.7,2.08086675],[597.59,0.99810834],[597.58,0.85151586],[597.32,1.24869895],[597.22,1.24869895]],[[598.76,2.56528304],[599.17,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110620896,[[597.71,2.08086675],[597.58,1.8496242],[597.32,1.24869895],[597.22,1.24869895],[596.75,2.54942704]],[[598.76,2.56528304],[599.17,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110621095,[[597.72,2.08086675],[597.58,0.99810834],[597.32,1.24869895],[597.22,1.24869895],[596.92,2.54942704]],[[598.76,2.56528304],[599.17,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110621299,[[597.72,2.08086675],[597.58,0.99810834],[596.92,2.54942704]],[[598.76,2.56528304],[599.17,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110621300,[[597.73,2.08086675],[597.72,0.85059639],[597.58,0.99810834],[597.31,1.24869895],[597.21,1.24869895]],[[598.76,2.56528304],[599.16,2.55963099],[599.33,2.55963099],[599.36,0.82401325],[599.6,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110621603,[[597.74,2.08086675],[597.57,0.99810834],[597.29,1.24869895],[597.19,1.24869895],[597.18,1.74518465]],[[598.76,2.56528304],[599.19,2.55963099],[599.36,3.38364424],[599.64,2.55963099],[599.95,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110621801,[[597.75,2.08086675],[597.74,0.82175836],[597.57,0.99810834],[597.3,1.24869895],[597.2,2.06736454]],[[598.76,2.56528304],[599.19,2.55963099],[599.36,0.82401325],[599.37,2.55963099],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110621999,[[597.76,2.08086675],[597.57,0.99810834],[597.3,1.24869895],[597.2,2.06736454],[596.45,2.54942704]],[[598.76,2.56528304],[599.19,2.55963099],[599.36,0.82401325],[599.37,2.55963099],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110622203,[[597.77,2.08086675],[597.76,0.83538329],[597.57,0.99810834],[597.3,1.24869895],[597.2,2.06736454]],[[598.76,2.56528304],[599.19,2.55963099],[599.36,0.82401325],[599.37,2.55963099],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110622402,[[597.78,2.08086675],[597.57,0.99810834],[597.3,1.24869895],[597.2,2.06736454],[595.29,1.90323954]],[[598.76,2.56528304],[599.19,2.55963099],[599.36,0.82401325],[599.37,2.55963099],[599.64,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110622601,[[597.79,2.08086675],[597.57,1.8293122],[597.31,1.24869895],[597.21,1.24869895],[597.2,0.81866559]],[[598.76,2.56528304],[599.17,2.55963099],[599.35,2.55963099],[599.36,0.82401325],[599.62,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110622800,[[597.8,0.62464361],[597.57,1.8293122],[597.31,1.24869895],[597.21,1.24869895],[597.2,0.81866559]],[[598.76,2.56528304],[599.17,2.55963099],[599.35,2.55963099],[599.36,0.82401325],[599.62,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110623002,[[597.81,0.62464361],[597.57,1.8293122],[597.31,1.24869895],[597.21,1.24869895],[597.2,0.81866559]],[[598.76,2.56528304],[599.18,2.55963099],[599.35,2.55963099],[599.36,0.82401325],[599.62,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110623303,[[597.57,1.8293122],[597.31,1.24869895],[597.21,1.24869895],[597.2,0.81866559],[595.6,3.64203863]],[[598.76,2.56528304],[599.18,2.55963099],[599.35,2.55963099],[599.36,0.82401325],[599.62,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110623501,[[597.58,2.08021441],[597.57,1.8293122],[597.31,1.24869895],[597.21,1.24869895],[597.2,0.81866559]],[[598.76,2.56528304],[599.17,2.55963099],[599.35,2.55963099],[599.36,0.82401325],[599.62,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110623802,[[597.59,2.08021441],[597.57,1.8293122],[597.31,1.24869895],[597.21,1.24869895],[597.2,0.81866559]],[[598.76,2.56528304],[599.17,2.55963099],[599.35,2.55963099],[599.36,0.82401325],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110624096,[[597.57,1.8293122],[597.31,1.24869895],[597.21,1.24869895],[597.2,0.81866559]],[[598.76,2.56528304],[599.17,2.55963099],[599.35,2.55963099],[599.36,0.82401325],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110624097,[[597.6,2.08014041],[597.57,1.82865113],[597.31,1.24869895],[597.21,1.24869895],[597.2,0.81866559]],[[598.76,2.56528304],[599.16,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[599.6,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110624301,[[597.57,1.82865113],[597.31,1.24869895],[597.21,1.24869895],[597.2,0.81866559]],[[598.76,2.56528304],[599.16,2.55963099],[599.34,2.55963099],[599.36,0.82401325],[599.6,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110624302,[[597.61,2.08014041],[597.57,0.99744727],[597.31,1.24869895],[597.21,1.24869895],[597.2,0.81866559]],[[598.76,2.56528304],[599.16,2.55963099],[599.33,2.55963099],[599.36,0.82401325],[599.6,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110624501,[[597.62,0.6244526],[597.61,2.31070009],[597.56,0.99744727],[597.3,1.24869895],[597.2,2.06736454]],[[598.76,2.56528304],[599.15,2.55963099],[599.32,2.55963099],[599.36,0.82401325],[599.59,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110624700,[[597.63,2.08014041],[597.61,0.85501228],[597.56,0.99744727],[597.3,1.24869895],[597.2,2.06736454]],[[598.76,2.56528304],[599.15,2.55963099],[599.32,2.55963099],[599.36,0.82401325],[599.59,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110624897,[[597.64,2.08014041],[597.61,0.85501228],[597.56,0.99744727],[597.3,1.24869895],[597.2,2.06736454]],[[598.76,2.56528304],[599.15,2.55963099],[599.32,2.55963099],[599.36,0.82401325],[599.59,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110625098,[[597.65,2.08014041],[597.56,0.99744727],[597.3,1.24869895],[597.2,2.06736454],[596.74,2.54942704]],[[598.76,2.56528304],[599.15,2.55963099],[599.32,2.55963099],[599.36,0.82401325],[599.59,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110625404,[[597.66,2.08014041],[597.57,0.99744727],[597.56,0.82216255],[597.32,1.24869895],[597.23,1.24869895]],[[598.76,2.56528304],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110625405,[[597.66,2.08014041],[597.57,0.99744727],[597.56,0.82216255],[597.32,1.24869895],[597.23,1.24869895]],[[598.76,2.56528304],[599.12,2.55963099],[599.28,2.55963099],[599.36,0.82401325],[599.54,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110625703,[[597.67,2.08014041],[597.57,0.99744727],[597.32,1.24869895],[597.23,1.24869895],[596.23,2.54942704]],[[598.76,2.56528304],[599.12,2.55963099],[599.28,2.55963099],[599.36,0.82401325],[599.54,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110625903,[[597.68,2.08014041],[597.57,1.81250492],[597.32,1.24869895],[597.23,1.24869895],[596.23,2.54942704]],[[598.76,2.56528304],[599.11,2.55963099],[599.28,2.55963099],[599.36,0.82401325],[599.54,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110626104,[[597.69,2.08014041],[597.57,1.81250492],[597.32,1.24869895],[597.22,1.24869895],[596.94,2.54942704]],[[598.76,2.56528304],[599.11,2.55963099],[599.28,2.55963099],[599.36,0.82401325],[599.53,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110626299,[[597.7,2.08014041],[597.59,0.99744727],[597.57,0.81505765],[597.32,1.24869895],[597.23,1.24869895]],[[598.76,2.56528304],[599.11,2.55963099],[599.27,2.55963099],[599.36,0.82401325],[599.53,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110626506,[[597.71,2.08014041],[597.6,0.99744727],[597.57,0.81505765],[597.38,1.24869895],[597.29,1.24869895]],[[598.76,2.56528304],[599.03,2.55963099],[599.18,2.55963099],[599.36,0.82401325],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110626705,[[597.72,2.08014041],[597.6,0.99744727],[597.57,0.81505765],[597.38,1.24869895],[597.29,1.24869895]],[[598.76,2.56528304],[599.03,2.55963099],[599.18,2.55963099],[599.36,0.82401325],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110627007,[[597.73,2.08014041],[597.6,0.99744727],[597.57,0.81505765],[597.38,1.24869895],[597.29,1.24869895]],[[598.76,2.56528304],[599.03,2.55963099],[599.18,2.55963099],[599.36,0.82401325],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110627203,[[597.74,2.08020499],[597.6,0.99744727],[597.57,0.81505765],[597.38,1.24869895],[597.29,1.24869895]],[[598.76,2.56528304],[599.02,2.55963099],[599.17,2.55963099],[599.36,0.82401325],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110627406,[[597.57,0.81505765],[597.29,1.24869895]],[[598.76,2.56528304],[599.02,2.55963099],[599.17,2.55963099],[599.36,0.82401325],[599.41,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110627407,[[597.75,2.08020499],[597.61,0.99744727],[597.57,0.81505765],[597.4,1.24869895],[597.32,1.24869895]],[[598.76,2.56528304],[598.99,2.55963099],[599.13,2.55963099],[599.36,3.38364424],[599.67,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110627605,[[597.76,2.08020499],[597.61,0.99744727],[597.4,1.24869895],[597.32,1.24869895],[596.45,2.54942704]],[[598.76,2.56528304],[598.99,2.55963099],[599.13,2.55963099],[599.36,3.38364424],[599.67,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110627807,[[597.77,2.08020499],[597.61,1.81485903],[597.4,1.24869895],[597.32,1.24869895],[596.45,2.54942704]],[[598.76,2.56528304],[598.99,2.55963099],[599.13,2.55963099],[599.36,3.38364424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110627808,[[597.77,2.08020499],[597.61,1.81485903],[597.4,1.24869895],[597.32,1.24869895],[596.45,2.54942704]],[[598.76,2.56528304],[598.99,2.55963099],[599.13,2.55963099],[599.36,3.38364424],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110628008,[[597.78,2.08020499],[597.61,1.81485903],[597.4,1.24869895],[597.31,1.24869895],[597.06,2.54942704]],[[598.76,2.56528304],[598.99,2.55963099],[599.14,2.55963099],[599.36,0.82401325],[599.37,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110628206,[[597.61,1.81485903],[597.4,1.24869895],[597.31,1.24869895],[597.06,2.54942704]],[[598.76,2.56528304],[598.99,2.55963099],[599.14,2.55963099],[599.36,0.82401325],[599.37,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110628207,[[597.79,2.08020499],[597.61,1.81485903],[597.4,1.24869895],[597.31,1.24869895],[597.06,2.54942704]],[[598.76,2.56528304],[598.99,2.55963099],[599.14,2.55963099],[599.36,0.82401325],[599.37,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110628407,[[597.8,2.08020499],[597.61,1.81485903],[597.4,1.24869895],[597.32,1.24869895],[597.07,2.54942704]],[[598.76,2.56528304],[598.99,2.55963099],[599.13,2.55963099],[599.36,3.38364424],[600.34,5.11926199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110628607,[[597.61,1.81485903],[597.4,1.24869895],[597.32,1.24869895],[597.07,2.54942704],[595.78,1.90346349]],[[598.76,2.56528304],[598.99,2.55963099],[599.13,2.55963099],[599.36,3.38364424],[600.3,2.74469906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110628809,[[597.62,2.08046712],[597.61,1.81485903],[597.4,1.24869895],[597.32,1.24869895],[597.07,2.54942704]],[[598.76,2.56528304],[598.99,2.55963099],[599.13,2.55963099],[599.36,3.38364424],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110629110,[[597.63,2.08046712],[597.61,0.81741176],[597.56,0.99744727],[597.4,1.24869895],[597.32,1.24869895]],[[598.76,2.56528304],[598.99,2.55963099],[599.13,2.55963099],[599.36,3.38364424],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110629408,[[597.64,2.08046712],[597.59,0.99744727],[597.39,1.24869895],[597.3,1.24869895],[597.15,1.49843875]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.31,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110629609,[[597.65,2.08046712],[597.63,0.81670046],[597.58,0.99744727],[597.37,1.24869895],[597.29,1.24869895]],[[598.76,2.56528304],[598.96,2.55963099],[599.11,2.55963099],[599.34,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110629807,[[597.58,0.99744727],[597.37,1.24869895],[597.29,1.24869895]],[[598.76,2.56528304],[598.96,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110629808,[[597.66,2.08046712],[597.58,0.99744727],[597.37,1.24869895],[597.29,1.24869895],[597.03,2.54942704]],[[598.76,2.56528304],[598.96,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110630002,[[597.58,0.99744727],[597.37,1.24869895],[597.03,2.54942704]],[[598.76,2.56528304],[598.96,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110630003,[[597.67,2.08046712],[597.58,0.85180938],[597.57,0.99744727],[597.37,1.24869895],[597.28,1.24869895]],[[598.76,2.56528304],[598.96,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110630209,[[597.68,2.08046712],[597.57,0.99744727],[597.37,1.24869895],[597.28,1.24869895],[596.88,2.54942704]],[[598.76,2.56528304],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110630509,[[597.69,2.08046712],[597.68,0.84052437],[597.58,0.99744727],[597.37,1.24869895],[597.29,1.24869895]],[[598.76,2.56528304],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110630706,[[597.38,1.24869895],[597.29,1.24869895],[596.41,2.54942704],[596.17,2.54942704],[595.92,3.64203863]],[[598.76,2.56528304],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110630902,[[597.7,1.45646273],[597.38,1.24869895],[597.29,1.24869895],[596.41,2.54942704],[596.17,2.54942704]],[[598.76,2.56528304],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110630903,[[597.7,1.45646273],[597.58,0.99799003],[597.39,0.62482744],[597.38,1.24869895],[597.29,1.24869895]],[[598.76,2.56528304],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110631105,[[597.71,0.62482744],[597.7,2.31027834],[597.58,0.99799003],[597.38,1.24869895],[597.29,1.24869895]],[[598.76,2.56528304],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110631308,[[597.72,0.62482744],[597.7,0.85381561],[597.58,0.99799003],[597.39,1.45646273],[597.38,1.24869895]],[[598.76,2.56528304],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110631508,[[597.73,2.08129017],[597.7,0.85381561],[597.59,0.99799003],[597.39,1.24869895],[597.15,1.49843875]],[[598.76,2.56528304],[598.96,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110631706,[[597.74,2.08129017],[597.7,0.85381561],[597.58,0.99799003],[597.39,1.24869895],[597.15,1.49843875]],[[598.76,2.56528304],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110631907,[[597.75,2.08129017],[597.58,0.99799003],[597.38,1.24869895],[597.14,1.49843875],[595.7,1.9048232]],[[598.76,2.56528304],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110632207,[[597.75,2.08129017],[597.58,0.99799003],[597.38,1.24869895],[597.14,1.49843875]],[[598.76,2.56528304],[598.95,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110632208,[[597.76,2.08129017],[597.75,0.8322487],[597.58,0.99799003],[597.38,1.24869895],[597.29,1.24869895]],[[598.76,2.56528304],[598.95,2.55963099],[599.09,2.55963099],[599.32,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110632402,[[597.77,2.08129017],[597.58,0.99799003],[597.38,1.24869895],[597.3,1.24869895],[597.15,2.33770923]],[[598.76,2.56528304],[598.95,2.55963099],[599.09,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110632607,[[597.78,0.62482744],[597.58,0.99799003],[597.39,1.24869895],[597.3,1.24869895],[597.15,0.83927048]],[[598.76,2.56528304],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110632806,[[597.79,0.62486433],[597.59,0.99799003],[597.58,0.85029049],[597.4,1.24869895],[597.31,1.24869895]],[[598.76,2.56528304],[598.96,2.55963099],[599.11,2.55963099],[599.34,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110633005,[[597.59,0.99799003],[597.39,1.24869895],[597.31,1.24869895],[595.93,3.64203863],[595.72,1.90493586]],[[598.76,2.56528304],[598.96,2.55963099],[599.11,2.55963099],[599.34,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110633203,[[597.6,2.08148553],[597.59,1.82403905],[597.4,1.24869895],[597.31,1.24869895],[596.9,2.54942704]],[[598.76,2.56528304],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110633410,[[597.61,2.08148553],[597.59,0.82604902],[597.58,0.99799003],[597.39,1.24869895],[597.31,1.24869895]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110633607,[[597.62,2.08148553],[597.58,0.99799003],[597.39,1.24869895],[597.3,1.24869895],[597.05,2.54942704]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110633803,[[597.63,2.08148553],[597.59,0.99799003],[597.58,0.84560938],[597.39,1.24869895],[597.31,1.24869895]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110634003,[[597.64,2.08148553],[597.59,0.99799003],[597.39,1.24869895],[597.31,1.24869895],[595.71,1.90493586]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110634209,[[597.65,2.08148553],[597.59,1.83440437],[597.4,1.24869895],[597.32,1.24869895],[597.16,1.49843875]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110634508,[[597.66,0.62493387],[597.59,0.83641434],[597.4,1.24869895],[597.32,1.24869895],[597.16,1.49843875]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110634708,[[597.67,1.4567133],[597.59,0.99815945],[597.4,1.24869895],[597.32,1.24869895],[597.16,1.49843875]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110634911,[[597.68,2.0814554],[597.67,0.82253818],[597.59,0.99806771],[597.41,1.24869895],[597.32,1.24869895]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110635110,[[597.69,2.0814554],[597.67,0.82253818],[597.59,0.99806771],[597.41,1.24869895],[597.32,1.24869895]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.55963099],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110635311,[[597.7,2.0814554],[597.59,0.99806771],[597.41,1.24869895],[597.33,1.24869895],[597.17,1.49843875]],[[598.76,2.56528304],[598.93,2.55963099],[599.08,2.55963099],[599.31,5.47673648],[599.36,0.82401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110635514,[[597.71,2.0814554],[597.59,1.84618483],[597.41,1.24869895],[597.33,1.24869895],[597.17,1.49843875]],[[598.76,2.56528304],[598.93,2.55963099],[599.08,2.55963099],[599.3,2.91710549],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110635813,[[597.72,2.0814554],[597.6,0.99806771],[597.59,0.84811712],[597.41,1.24869895],[597.33,1.24869895]],[[598.76,2.56528304],[598.93,2.55963099],[599.08,2.55963099],[599.3,2.91710549],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110636015,[[597.73,2.0814554],[597.59,1.84618483],[597.41,1.24869895],[597.33,1.24869895],[597.07,2.54942704]],[[598.76,2.56528304],[598.93,2.55963099],[599.08,2.55963099],[599.3,2.91710549],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110636314,[[597.74,2.0814554],[597.6,0.99806771],[597.59,0.84811712],[597.42,1.24869895],[597.33,1.24869895]],[[598.76,2.56528304],[598.93,2.55963099],[599.08,2.55963099],[599.3,2.91710549],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110636615,[[597.75,2.0814554],[597.6,0.99806771],[597.42,1.24869895],[597.33,1.24869895],[596.7,2.54942704]],[[598.76,2.56528304],[598.93,2.55963099],[599.08,2.55963099],[599.3,2.91710549],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110636913,[[597.76,2.0814554],[597.75,0.82421001],[597.6,0.99806771],[597.42,1.24869895],[597.33,1.24869895]],[[598.76,2.56528304],[598.93,2.55963099],[599.08,2.55963099],[599.3,2.91710549],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110637114,[[597.77,2.0814554],[597.59,0.99806771],[597.42,1.24869895],[597.33,1.24869895],[597.18,1.74518465]],[[598.76,2.56528304],[598.93,2.55963099],[599.08,2.55963099],[599.3,2.91710549],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110637318,[[597.78,2.0814554],[597.77,0.85538956],[597.59,0.99806771],[597.41,1.24869895],[597.32,1.24869895]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.3,2.91710549],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110637508,[[597.59,0.99806771],[597.41,1.24869895],[597.32,1.24869895]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110637509,[[597.79,2.0814554],[597.59,0.99806771],[597.41,1.24869895],[597.32,1.24869895],[595.71,1.9058621]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.55963099],[599.59,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110637814,[[597.8,0.62487524],[597.59,1.83214149],[597.41,1.24869895],[597.33,1.24869895],[597.17,2.31880356]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.31,2.91756936],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110638012,[[597.59,1.83214149],[597.41,1.24869895],[597.32,1.24869895],[597.17,0.82036481],[597.16,1.49843875]],[[598.76,2.56528304],[598.93,2.55963099],[599.09,2.55963099],[599.31,2.91756936],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110638214,[[597.6,2.08199857],[597.59,1.83214149],[597.41,1.24869895],[597.32,1.24869895],[597.17,0.82036481]],[[598.76,2.56528304],[598.93,2.55963099],[599.09,2.55963099],[599.31,2.91756936],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110638410,[[597.61,2.08199857],[597.59,1.83214149],[597.41,1.24869895],[597.32,1.24869895],[597.17,0.82036481]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.31,2.91756936],[599.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110638613,[[597.59,1.83214149],[597.41,1.24869895],[597.32,1.24869895],[597.17,0.82036481]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.31,2.91756936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110638614,[[597.62,2.08199857],[597.59,1.83214149],[597.41,1.24869895],[597.32,1.24869895],[597.17,0.82036481]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.31,2.91756936],[599.33,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110638814,[[597.63,2.08199857],[597.59,1.83214149],[597.41,1.24869895],[597.32,1.24869895],[597.17,0.82036481]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.33,2.55963099],[600.21,2.74469906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110639010,[[597.64,2.08199857],[597.59,1.83214149],[597.4,1.24869895],[597.32,1.24869895],[597.17,0.82036481]],[[598.76,2.56528304],[598.94,2.55963099],[599.09,2.55963099],[599.32,2.91774718],[599.33,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110639213,[[597.65,2.08199857],[597.62,0.99806771],[597.59,0.83407378],[597.48,1.24869895],[597.4,1.24869895]],[[598.76,2.56528304],[598.82,2.55963099],[598.95,2.55963099],[599.16,2.55963099],[599.32,2.91774718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110639411,[[597.66,2.08199857],[597.63,0.99806771],[597.49,1.24869895],[597.41,1.24869895],[597.28,1.49843875]],[[598.76,2.56528304],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.55963099],[599.15,2.91774718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110639613,[[597.63,0.99806771],[597.49,1.24869895],[597.41,1.24869895],[597.28,1.49843875]],[[598.76,2.56528304],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.55963099],[599.15,2.91774718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110639614,[[597.67,2.08199857],[597.63,0.99806771],[597.62,0.83918689],[597.49,1.24869895],[597.41,1.24869895]],[[598.76,2.56528304],[598.78,2.55963099],[598.91,2.55963099],[599.11,2.55963099],[600.05,6.62676924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110639817,[[597.68,2.08199857],[597.63,0.99806771],[597.62,0.83918689],[597.34,1.24869895],[597.25,1.24869895]],[[598.76,2.56528304],[599.02,2.55963099],[599.1,2.91799656],[599.18,2.55963099],[599.45,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110640012,[[597.69,2.08199857],[597.62,0.83918689],[597.54,0.99806771],[597.33,1.24869895],[597.23,1.24869895]],[[598.76,2.56528304],[599.0,2.55963099],[599.17,5.47762755],[599.43,2.55963099],[600.56,5.11926199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110640218,[[597.7,2.08199857],[597.62,0.83918689],[597.54,0.99806771],[597.33,1.24869895],[597.23,1.24869895]],[[598.76,2.56528304],[599.0,2.55963099],[599.16,5.43813597],[599.43,2.55963099],[599.72,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110640417,[[597.71,2.08199857],[597.53,0.99806771],[597.32,1.24869895],[597.22,1.24869895],[596.21,2.54942704]],[[598.76,2.56528304],[598.99,2.55963099],[599.15,2.87850498],[599.16,2.55963099],[599.42,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110640617,[[597.53,0.99806771],[597.32,1.24869895],[597.22,1.24869895],[596.21,2.54942704]],[[598.76,2.56528304],[598.99,2.55963099],[599.15,2.87850498],[599.16,2.55963099],[599.42,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110640618,[[597.72,2.08199857],[597.57,0.99806771],[597.53,0.81770357],[597.46,1.24869895],[597.38,1.24869895]],[[598.74,2.55963099],[598.76,2.56528304],[598.87,2.55963099],[599.06,2.55963099],[599.28,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110640919,[[597.73,2.08199857],[597.58,0.99806771],[597.53,0.81770357],[597.45,1.24869895],[597.37,1.24869895]],[[598.73,2.55963099],[598.76,2.56528304],[598.85,2.55963099],[599.05,5.43813597],[599.28,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110641113,[[597.57,0.99806771],[597.44,1.24869895],[597.36,1.24869895],[597.23,1.49843875],[597.15,3.38869752]],[[598.72,2.55963099],[598.76,2.56528304],[598.84,2.55963099],[599.04,5.43813597],[599.28,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110641416,[[597.58,2.08301312],[597.57,0.99806771],[597.43,1.24869895],[597.36,1.24869895],[597.23,1.49843875]],[[598.71,2.55963099],[598.76,2.56528304],[598.84,2.55963099],[599.03,5.43813597],[599.26,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110641612,[[597.59,2.08301312],[597.57,1.82270947],[597.42,1.24869895],[597.34,1.24869895],[597.21,1.49843875]],[[598.73,2.55963099],[598.76,2.56528304],[598.85,2.55963099],[599.02,2.87850498],[599.05,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110641813,[[597.57,1.82270947],[597.42,1.24869895],[597.21,1.49843875]],[[598.73,2.55963099],[598.76,2.56528304],[598.85,2.55963099],[599.05,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110641814,[[597.6,2.08301312],[597.57,1.82270947],[597.42,1.24869895],[597.35,1.24869895],[597.21,1.49843875]],[[598.73,2.55963099],[598.76,0.8200838],[598.85,2.55963099],[599.04,2.87850498],[599.05,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110642016,[[597.61,2.08301312],[597.57,1.82270947],[597.42,1.24869895],[597.35,1.24869895],[597.21,1.49843875]],[[598.72,1.74546184],[598.73,2.55963099],[598.76,0.8200838],[598.86,2.55963099],[599.05,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110642218,[[597.62,2.08301312],[597.57,1.82270947],[597.42,1.24869895],[597.35,1.24869895],[597.21,1.49843875]],[[598.72,1.74546184],[598.73,2.55963099],[598.76,0.8200838],[598.85,2.55963099],[599.04,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110642419,[[597.63,2.08301312],[597.57,1.82270947],[597.42,1.24869895],[597.35,1.24869895],[597.22,1.49843875]],[[598.72,1.74546184],[598.73,2.55963099],[598.76,0.8200838],[598.86,2.55963099],[599.04,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110642619,[[597.64,2.08301312],[597.58,0.99806771],[597.57,0.82464176],[597.42,1.24869895],[597.34,1.24869895]],[[598.72,1.74546184],[598.75,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.05,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110642815,[[597.65,2.08301312],[597.57,0.99806771],[597.42,1.24869895],[597.34,1.24869895],[596.07,1.905876]],[[598.72,1.74546184],[598.74,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.06,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110643122,[[597.66,2.08301312],[597.65,0.82312114],[597.57,0.99806771],[597.42,1.24869895],[597.34,1.24869895]],[[598.72,1.74546184],[598.74,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.05,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110643323,[[597.67,2.08301312],[597.57,0.99806771],[597.41,1.24869895],[597.34,1.24869895],[597.12,2.54942704]],[[598.72,1.74546184],[598.74,2.55963099],[598.76,0.8200838],[598.86,2.55963099],[599.05,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110643516,[[597.68,2.08301312],[597.67,0.83582956],[597.57,0.99806771],[597.42,1.24869895],[597.34,1.24869895]],[[598.72,1.74546184],[598.74,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.05,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110643721,[[597.69,2.08301312],[597.57,0.99806771],[597.41,1.24869895],[597.34,1.24869895],[597.2,1.49843875]],[[598.72,1.74546184],[598.75,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[599.04,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110643921,[[597.57,0.84577891],[597.41,1.24869895],[597.34,1.24869895],[597.2,1.49843875],[595.97,1.905876]],[[598.72,1.74546184],[598.75,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[599.04,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110644123,[[597.57,0.84577891],[597.41,1.24869895],[597.34,1.24869895],[597.2,1.49843875]],[[598.72,1.74546184],[598.75,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[599.04,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110644124,[[597.7,1.45768056],[597.58,0.62530742],[597.57,0.99883986],[597.41,1.24869895],[597.34,1.24869895]],[[598.72,1.74546184],[598.75,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[599.03,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110644317,[[597.71,0.62530591],[597.58,1.45768056],[597.57,1.85205989],[597.41,1.24869895],[597.34,1.24869895]],[[598.72,1.74546184],[598.75,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[599.03,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110644622,[[597.72,2.08298647],[597.57,1.85205989],[597.4,1.24869895],[597.33,1.24869895],[597.11,2.54942704]],[[598.72,1.74546184],[598.76,3.37971479],[598.88,2.55963099],[599.02,2.87936059],[599.03,2.87850498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110644819,[[597.73,0.6252937],[597.57,2.85087787],[597.4,1.24869895],[597.33,1.24869895],[597.11,2.54942704]],[[598.72,1.74546184],[598.76,3.37971479],[598.88,2.55963099],[599.02,2.87936059],[599.08,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110645018,[[597.57,1.85203801],[597.4,1.24869895],[597.33,1.24869895],[597.19,1.49843875],[597.11,2.54942704]],[[598.72,1.74546184],[598.75,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[599.02,2.87936059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110645225,[[597.58,0.62529747],[597.57,1.85203801],[597.4,1.24869895],[597.33,1.24869895],[597.19,1.49843875]],[[598.72,1.74546184],[598.75,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[599.01,2.87936059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110645518,[[597.59,0.62529747],[597.57,1.85203801],[597.39,1.24869895],[597.33,1.24869895],[597.18,3.2436234]],[[598.72,1.74546184],[598.76,0.8200838],[598.77,2.55963099],[598.9,2.55963099],[599.0,2.87936059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110645824,[[597.57,1.85203801],[597.39,1.24869895],[597.18,3.2436234]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110645825,[[597.6,2.08294584],[597.57,1.85203801],[597.39,1.24869895],[597.31,1.24869895],[597.18,3.2436234]],[[598.72,1.74546184],[598.76,0.8200838],[598.78,2.55963099],[598.9,2.55963099],[598.99,2.87936059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110646026,[[597.61,2.08294584],[597.57,1.85203801],[597.39,1.24869895],[597.31,1.24869895],[597.18,3.2436234]],[[598.72,1.74546184],[598.76,0.8200838],[598.78,2.55963099],[598.9,2.55963099],[598.98,2.87936059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110646221,[[597.62,2.08294584],[597.57,1.85203801],[597.39,1.24869895],[597.31,1.24869895],[597.18,3.2436234]],[[598.72,1.74546184],[598.76,0.8200838],[598.78,2.55963099],[598.9,2.55963099],[598.97,2.87968999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110646419,[[597.63,2.08294584],[597.57,1.85203801],[597.39,1.24869895],[597.31,1.24869895],[597.18,3.2436234]],[[598.72,1.74546184],[598.76,0.8200838],[598.78,2.55963099],[598.91,2.55963099],[599.09,2.87968999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110646624,[[597.64,2.08294584],[597.57,1.85203801],[597.38,1.24869895],[597.31,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[598.78,2.55963099],[598.91,2.55963099],[599.08,2.87968999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110646824,[[597.65,2.08294584],[597.57,1.85203801],[597.38,1.24869895],[597.31,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[598.78,2.55963099],[598.91,2.55963099],[599.07,2.87968999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110647026,[[597.66,2.08294584],[597.57,1.85203801],[597.38,1.24869895],[597.31,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[598.78,2.55963099],[598.91,2.55963099],[599.1,2.87968999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110647226,[[597.67,2.08294584],[597.57,0.85322003],[597.56,0.99881798],[597.37,1.24869895],[597.3,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.93,2.55963099],[599.1,2.87968999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110647423,[[597.68,2.08294584],[597.57,1.85203801],[597.37,1.24869895],[597.3,1.24869895],[597.08,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.93,2.55963099],[599.12,2.87968999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110647625,[[597.57,1.85203801],[597.37,1.24869895],[597.3,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.93,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110647626,[[597.69,2.08294584],[597.57,0.99881798],[597.37,1.24869895],[597.3,1.24869895],[597.07,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.93,2.55963099],[599.09,2.87968999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110647822,[[597.7,0.6251229],[597.57,0.82479436],[597.37,1.24869895],[597.29,1.24869895],[597.15,2.33770923]],[[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.93,2.55963099],[599.08,2.87968999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110648027,[[597.7,0.6251229],[597.15,2.33770923]],[[598.72,1.74546184],[598.76,0.8200838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110648028,[[597.71,0.6251229],[597.7,1.45725429],[597.55,0.99854756],[597.35,1.24869895],[597.27,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[598.83,2.55963099],[598.97,2.55963099],[599.07,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110648228,[[597.72,2.08237719],[597.71,0.83390672],[597.55,0.99854756],[597.35,1.24869895],[597.27,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[598.83,2.55963099],[598.97,2.55963099],[599.06,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110648431,[[597.71,0.83390672],[597.35,1.24869895],[597.27,1.24869895],[595.88,1.90433095],[594.65,2.85649643]],[[598.72,1.74546184],[598.76,0.8200838],[598.83,2.55963099],[598.97,2.55963099],[599.17,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110648631,[[594.65,2.85649643]],[[598.72,1.74546184],[598.76,0.8200838],[598.83,2.55963099],[598.97,2.55963099],[599.17,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110648632,[[597.72,2.08232147],[597.55,0.99851803],[597.34,1.24869895],[597.26,1.24869895],[596.89,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.83,2.55963099],[598.97,2.55963099],[599.16,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110648935,[[597.73,2.08232147],[597.71,0.85289812],[597.55,0.99851803],[597.34,1.24869895],[597.26,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[598.84,2.55963099],[598.97,2.55963099],[599.15,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110649133,[[597.71,0.85289812],[597.55,0.99851803],[597.34,1.24869895],[597.26,1.24869895],[595.78,1.90433095]],[[598.72,1.74546184],[598.76,0.8200838],[598.84,2.55963099],[598.97,2.55963099],[599.18,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110649432,[[597.72,2.08225482],[597.55,0.99851803],[597.34,1.24869895],[597.26,1.24869895],[595.79,1.90433095]],[[598.72,1.74546184],[598.76,0.8200838],[598.84,2.55963099],[598.98,2.55963099],[599.17,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110649633,[[597.73,2.08225482],[597.72,0.82539337],[597.55,0.99851803],[597.34,1.24869895],[597.26,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[598.84,2.55963099],[598.97,2.55963099],[599.18,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110649831,[[597.53,0.99851803],[597.3,1.24869895],[597.21,1.24869895],[597.05,1.49843875],[596.96,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.17,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110650027,[[597.54,2.08223997],[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.27,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110650231,[[597.55,2.08223997],[597.53,1.8471525],[597.3,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.26,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110650432,[[597.56,2.08223997],[597.53,1.8471525],[597.3,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.25,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110650730,[[597.57,2.08223997],[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.24,2.87988849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110650932,[[597.58,2.08223997],[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.04,2.55963099],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110651232,[[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.04,2.55963099],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110651233,[[597.59,2.08223997],[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.89,2.55963099],[599.04,2.55963099],[599.26,2.87997346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110651435,[[597.6,2.08226478],[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.89,2.55963099],[599.04,2.55963099],[599.26,2.87997346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110651634,[[597.61,2.08226478],[597.53,1.8471525],[597.29,1.24869895],[597.2,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.04,2.55963099],[599.26,2.87997346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110651834,[[597.62,2.08226478],[597.53,1.8471525],[597.29,1.24869895],[597.2,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.04,2.55963099],[599.26,2.87997346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110652035,[[597.63,2.08226478],[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.26,2.87997346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110652236,[[597.64,2.08226478],[597.53,1.8471525],[597.3,1.24869895],[597.21,1.24869895],[597.06,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.25,2.87997346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110652434,[[597.65,2.08226478],[597.53,1.8471525],[597.3,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.24,2.8799329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110652731,[[597.66,2.08226478],[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.23,2.8799329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110652934,[[597.67,2.08226478],[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.22,2.8799329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110653132,[[597.68,2.08226478],[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.21,2.87994663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110653327,[[597.69,2.08226478],[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110653328,[[597.69,2.08226478],[597.53,1.8471525],[597.29,1.24869895],[597.21,1.24869895],[597.05,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.27,2.87994663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110653535,[[597.7,2.08226478],[597.53,0.84863447],[597.48,0.99851803],[597.18,2.9938836],[597.07,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.11,2.55963099],[599.26,2.87994663],[599.29,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110653731,[[597.71,2.08226478],[597.47,0.99851803],[597.18,2.9938836],[597.07,1.24869895],[595.97,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.29,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110653732,[[597.71,2.08226478],[597.47,0.99851803],[597.18,2.9938836],[597.07,1.24869895],[595.97,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.53,2.87994663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110653932,[[597.72,0.62511429],[597.47,1.82565318],[597.18,2.9938836],[597.07,1.24869895],[595.97,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.53,2.87994663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110654132,[[597.73,0.62511429],[597.47,1.82565318],[597.18,2.9938836],[597.07,1.24869895],[595.97,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.52,2.87994663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110654335,[[597.47,1.82565318],[597.18,2.9938836],[597.07,1.24869895],[595.98,2.54942704],[595.09,1.90383244]],[[598.72,1.74546184],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.51,2.87990547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110654528,[[597.47,1.82565318],[597.18,2.9938836],[597.07,1.24869895],[595.98,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.1,2.55963099],[599.51,2.87990547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110654529,[[597.48,2.0824072],[597.47,1.82565318],[597.18,2.9938836],[597.07,1.24869895],[595.98,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.1,2.55963099],[599.28,2.55963099],[599.5,2.87990547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110654731,[[597.49,2.0824072],[597.47,1.82565318],[597.18,2.9938836],[597.07,1.24869895],[595.97,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.1,2.55963099],[599.28,2.55963099],[599.56,2.87990547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110654930,[[597.5,0.62514211],[597.47,0.82713515],[597.18,2.9938836],[597.07,1.24869895],[596.3,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.1,2.55963099],[599.28,2.55963099],[599.56,5.43953646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110655131,[[597.51,2.08239315],[597.47,0.99854593],[597.18,2.9938836],[597.07,1.24869895],[596.3,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.1,2.55963099],[599.28,2.55963099],[599.56,5.43953646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110655437,[[597.52,2.08239315],[597.48,0.99854593],[597.47,0.83785017],[597.19,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.09,2.55963099],[599.27,2.55963099],[599.55,5.43950626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110655634,[[597.53,2.08239315],[597.48,0.99854593],[597.47,0.83785017],[597.19,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.09,2.55963099],[599.27,2.55963099],[599.54,2.87987527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110655836,[[597.54,2.08239315],[597.48,0.99854593],[597.47,0.83785017],[597.19,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.09,2.55963099],[599.27,2.55963099],[599.54,2.87987527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110656135,[[597.55,2.08239315],[597.48,0.99854593],[597.47,0.83785017],[597.19,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.09,2.55963099],[599.27,2.55963099],[599.54,2.87987527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110656438,[[597.56,2.08239315],[597.48,0.99854593],[597.47,0.83785017],[597.19,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.09,2.55963099],[599.27,2.55963099],[599.54,2.87987527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110656636,[[597.57,2.08239315],[597.47,1.8363961],[597.18,2.9938836],[597.08,1.24869895],[596.77,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.09,2.55963099],[599.27,2.55963099],[599.54,2.87987527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110656936,[[597.58,2.08239315],[597.47,1.8363961],[597.18,2.9938836],[597.08,1.24869895],[596.77,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.09,2.55963099],[599.27,2.55963099],[599.54,2.87987527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110657136,[[597.59,2.08239315],[597.47,1.8363961],[597.18,2.9938836],[597.08,1.24869895],[596.77,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.08,2.55963099],[599.26,2.55963099],[599.54,2.87987527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110657333,[[597.6,2.08239315],[597.47,1.8363961],[597.19,1.24869895],[597.18,1.74518465],[597.08,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.08,2.55963099],[599.26,2.55963099],[599.54,5.43950626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110657531,[[597.47,1.8363961],[597.19,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.08,2.55963099],[599.26,2.55963099],[599.54,5.43950626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110657532,[[597.61,2.08239315],[597.48,0.99854593],[597.47,0.83785017],[597.19,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.09,2.55963099],[599.27,2.55963099],[599.53,2.87987527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110657733,[[597.48,0.99854593],[597.19,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.09,2.55963099],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110657734,[[597.62,2.08239315],[597.48,0.99854593],[597.19,1.24869895],[597.18,1.74518465],[595.71,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.09,2.55963099],[599.27,2.55963099],[599.52,2.87987527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110657934,[[597.63,2.08239315],[597.62,0.81795112],[597.48,0.99854593],[597.2,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.08,2.55963099],[599.26,2.55963099],[599.51,2.87987272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110658132,[[597.64,2.08239315],[597.48,0.99854593],[597.19,1.24869895],[597.18,1.74518465],[596.78,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.08,2.55963099],[599.26,2.55963099],[599.5,2.87987272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110658334,[[597.65,1.45725104],[597.48,1.81791841],[597.2,1.24869895],[597.18,1.74518465],[596.79,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[599.07,2.55963099],[599.25,2.55963099],[599.52,2.87987272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110658638,[[597.66,0.62517296],[597.65,1.45722814],[597.48,1.81790407],[597.19,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.07,2.55963099],[599.25,2.55963099],[599.52,2.87987272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110658937,[[597.67,2.0824011],[597.49,0.99853159],[597.48,0.81937248],[597.21,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.08,2.55963099],[599.26,2.55963099],[599.52,2.87987272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110659133,[[597.68,2.0824011],[597.49,0.99853159],[597.48,0.81937248],[597.21,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.08,2.55963099],[599.26,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110659331,[[597.69,2.0824011],[597.48,1.81790407],[597.21,1.24869895],[597.18,1.74518465],[597.11,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.07,2.55963099],[599.25,2.55963099],[599.53,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110659636,[[597.7,2.0824011],[597.49,0.99853159],[597.22,1.24869895],[597.18,1.74518465],[597.12,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110659637,[[597.7,2.0824011],[597.49,0.99853159],[597.22,1.24869895],[597.18,1.74518465],[597.12,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.05,2.55963099],[599.22,2.55963099],[599.5,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110659836,[[597.71,2.0824011],[597.49,1.85191704],[597.22,1.24869895],[597.18,1.74518465],[597.12,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.05,2.55963099],[599.22,2.55963099],[599.49,5.43951041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110660031,[[597.72,0.62517296],[597.49,1.85191704],[597.22,1.24869895],[597.18,1.74518465],[597.12,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.05,2.55963099],[599.22,2.55963099],[599.48,2.87987942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110660237,[[597.73,0.62517296],[597.49,1.85191704],[597.22,1.24869895],[597.18,1.74518465],[597.12,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.05,2.55963099],[599.22,2.55963099],[599.48,2.87987942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110660436,[[597.49,1.85191704],[597.22,1.24869895],[597.18,1.74518465],[597.12,1.24869895],[595.23,1.90446001]],[[598.72,1.74546184],[598.76,0.8200838],[599.04,2.55963099],[599.22,2.55963099],[599.48,2.87987942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110660639,[[597.5,2.08235957],[597.49,1.85191704],[597.22,1.24869895],[597.18,1.74518465],[597.12,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.04,2.55963099],[599.22,2.55963099],[599.48,2.87987942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110660938,[[597.51,2.08235957],[597.49,1.85191704],[597.23,1.24869895],[597.18,1.74518465],[597.13,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.05,2.55963099],[599.23,2.55963099],[599.48,2.87987942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110661239,[[597.52,2.08235957],[597.49,1.85191704],[597.23,1.24869895],[597.18,1.74518465],[597.13,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.05,2.55963099],[599.22,2.55963099],[599.47,2.87989078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110661434,[[597.53,2.08235957],[597.49,1.85191704],[597.23,1.24869895],[597.18,1.74518465],[597.13,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.04,2.55963099],[599.22,2.55963099],[599.48,2.87989078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110661631,[[597.54,2.08235957],[597.49,1.85191704],[597.23,1.24869895],[597.18,1.74518465],[597.12,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.04,2.55963099],[599.21,2.55963099],[599.47,2.87989078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110661830,[[597.49,1.85191704],[597.23,1.24869895],[597.18,1.74518465],[597.12,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.04,2.55963099],[599.21,2.55963099],[599.47,2.87989078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110661831,[[597.55,1.45720388],[597.49,1.85191704],[597.23,1.24869895],[597.18,1.74518465],[597.12,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.04,2.55963099],[599.21,2.55963099],[599.47,2.87989078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110662036,[[597.56,0.62516839],[597.55,1.45720388],[597.49,1.85191704],[597.22,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.04,2.55963099],[599.21,2.55963099],[599.48,2.87989078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110662234,[[597.57,2.08237227],[597.49,1.85191704],[597.23,1.24869895],[597.18,1.74518465],[595.31,1.90446001]],[[598.72,1.74546184],[598.76,0.8200838],[599.04,2.55963099],[599.21,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110662235,[[597.57,2.08237227],[597.49,1.85191704],[597.23,1.24869895],[597.18,1.74518465],[595.31,1.90446001]],[[598.72,1.74546184],[598.76,0.8200838],[599.04,2.55963099],[599.21,2.55963099],[617.59,1.84341205]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110662534,[[597.58,2.08237227],[597.49,1.85191704],[597.23,1.24869895],[597.18,1.74518465],[597.13,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.03,2.55963099],[599.21,2.55963099],[599.48,5.43958421]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110662736,[[597.59,2.08237227],[597.49,0.85338545],[597.48,0.99853159],[597.23,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.03,2.55963099],[599.21,2.55963099],[599.47,2.87995322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110662938,[[597.6,2.08237227],[597.47,0.99853159],[597.21,1.24869895],[597.18,1.74518465],[597.1,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[599.06,2.55963099],[599.24,2.55963099],[599.47,2.87995322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110663138,[[597.61,2.08237227],[597.6,0.81603005],[597.47,0.99853159],[597.21,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.06,2.55963099],[599.24,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110663139,[[597.61,2.08237227],[597.6,0.81603005],[597.47,0.99853159],[597.21,1.24869895],[597.18,1.74518465]],[[598.72,1.74546184],[598.76,0.8200838],[599.06,2.55963099],[599.24,2.55963099],[599.52,2.87995322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110663335,[[597.62,2.08237227],[597.47,0.99853159],[597.21,1.24869895],[597.11,1.24869895],[596.92,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[599.06,2.55963099],[599.24,2.55963099],[599.46,2.87995322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110663638,[[597.63,0.62519954],[597.47,0.82196572],[597.32,1.24869895],[597.24,1.24869895],[597.1,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.78,2.55963099],[598.91,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110663639,[[597.63,0.62519954],[597.47,0.82196572],[597.32,1.24869895],[597.24,1.24869895],[597.1,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.78,2.55963099],[598.91,2.55963099],[599.13,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110663838,[[597.63,0.62519954],[597.32,1.24869895],[597.24,1.24869895],[597.1,1.49843875],[597.01,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.78,2.55963099],[598.91,2.55963099],[599.13,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110664037,[[597.64,2.08262142],[597.5,0.99867845],[597.32,1.24869895],[597.24,1.24869895],[597.09,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.78,2.55963099],[598.91,2.55963099],[599.12,5.4398296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110664232,[[597.65,2.08262142],[597.64,0.83709752],[597.51,0.99867845],[597.32,1.24869895],[597.24,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[598.77,2.55963099],[598.91,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110664536,[[597.66,2.08262142],[597.64,0.83709752],[597.49,0.99867845],[597.31,1.24869895],[597.23,1.24869895]],[[598.72,1.74546184],[598.76,0.8200838],[598.77,2.55963099],[598.9,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110664735,[[597.66,2.08262142],[597.5,0.99867845],[597.31,1.24869895],[597.23,1.24869895],[596.99,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.77,2.55963099],[598.9,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110664940,[[597.5,0.99867845],[597.29,1.24869895],[597.21,1.24869895],[597.06,1.49843875],[596.97,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.79,2.55963099],[598.94,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110665135,[[597.5,0.81577557],[597.29,1.24869895],[597.21,1.24869895],[597.06,1.49843875],[596.97,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.79,2.55963099],[598.94,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110665333,[[597.29,1.24869895],[597.21,1.24869895],[597.06,1.49843875],[596.97,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.79,2.55963099],[598.94,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110665334,[[597.29,1.24869895],[597.21,1.24869895],[597.06,1.49843875],[596.97,2.54942704],[596.83,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.79,2.55963099],[598.93,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110665536,[[597.29,1.24869895],[597.21,1.24869895],[597.06,1.49843875],[596.96,2.54942704],[596.82,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.94,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110665939,[[597.29,1.24869895],[597.21,1.24869895],[597.06,1.49843875],[596.97,2.54942704],[596.82,2.54942704]],[[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.94,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110666443,[[597.49,0.99862065],[597.3,1.45733553],[597.29,1.24869895],[597.21,1.24869895],[597.06,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[598.95,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110666635,[[597.49,1.83655495],[597.3,1.45733553],[597.29,1.24869895],[597.21,1.24869895],[597.06,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[598.95,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110666841,[[597.49,1.83655495],[597.3,1.45733553],[597.29,1.24869895],[597.2,1.24869895],[597.05,3.24401003]],[[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.95,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110667037,[[597.49,1.83655495],[597.3,1.45733553],[597.29,1.24869895],[597.21,1.24869895],[597.06,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.95,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110667038,[[597.49,1.83655495],[597.3,1.45733553],[597.29,1.24869895],[597.21,1.24869895],[597.06,1.49843875]],[[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[598.95,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110667434,[[597.49,1.83655495],[597.3,1.45733553],[597.29,1.24869895],[597.21,1.24869895],[597.05,3.24401003]],[[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.94,2.55963099],[599.11,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110667640,[[597.49,1.83655495],[597.3,1.45733553],[597.28,1.24869895],[597.2,1.24869895],[597.05,3.24401003]],[[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.95,2.55963099],[599.1,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110667935,[[597.49,1.83655495],[597.3,1.45733553],[597.05,3.24401003]],[[598.72,1.74546184],[598.76,0.8200838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110667936,[[597.49,1.83655495],[597.33,1.24869895],[597.3,1.45733553],[597.26,1.24869895],[597.13,1.49843875]],[[598.7,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.82,2.55963099],[599.02,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110668138,[[597.49,1.83655495],[597.33,1.24869895],[597.3,1.45733553],[597.26,1.24869895],[597.12,1.49843875]],[[598.69,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.82,2.55963099],[599.01,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110668338,[[597.49,1.83655495],[597.34,1.24869895],[597.3,1.45733553],[597.26,1.24869895],[597.13,1.49843875]],[[598.69,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.82,2.55963099],[599.01,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110668835,[[597.49,1.83655495],[597.33,1.24869895],[597.3,1.45733553],[597.25,1.24869895],[597.12,1.49843875]],[[598.69,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.82,2.55963099],[599.01,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110669047,[[597.49,1.83655495],[597.33,1.24869895],[597.3,1.45733553],[597.26,1.24869895],[597.12,1.49843875]],[[598.69,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.82,2.55963099],[599.01,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110669340,[[597.49,1.83655495],[597.33,1.24869895],[597.3,1.45733553],[597.26,1.24869895],[597.13,1.49843875]],[[598.69,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.82,2.55963099],[599.01,5.4398296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110669544,[[597.5,0.6250709],[597.49,1.83655495],[597.33,1.24869895],[597.3,1.45733553],[597.26,1.24869895]],[[598.69,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.82,2.55963099],[599.0,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110669841,[[597.51,2.08222102],[597.49,2.83505389],[597.32,1.24869895],[597.3,1.45733553],[597.25,1.24869895]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[599.0,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110670034,[[597.52,2.08222102],[597.49,2.83505389],[597.32,1.24869895],[597.3,1.45733553],[597.25,1.24869895]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[599.0,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110670234,[[597.53,2.08222102],[597.49,1.83655495],[597.48,0.99849894],[597.33,1.24869895],[597.3,1.45733553]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[599.0,5.4398296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110670439,[[597.54,2.08222102],[597.49,1.83655495],[597.48,0.99849894],[597.33,1.24869895],[597.3,1.45733553]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[598.99,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110670635,[[597.55,2.08222102],[597.49,1.83655495],[597.48,0.99849894],[597.32,1.24869895],[597.3,1.45733553]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[598.99,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110670833,[[597.49,1.83655495],[597.48,0.99849894],[597.32,1.24869895],[597.3,1.45733553]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[598.99,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110670834,[[597.56,2.08222102],[597.49,1.83655495],[597.48,0.99849894],[597.32,1.24869895],[597.3,1.45733553]],[[598.69,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[599.0,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110671034,[[597.57,2.08222102],[597.49,1.83655495],[597.48,0.99849894],[597.32,1.24869895],[597.3,1.45733553]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[598.99,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110671238,[[597.58,2.08222102],[597.49,1.83655495],[597.48,0.99849894],[597.32,1.24869895],[597.3,1.45733553]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[598.99,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110671440,[[597.59,2.08222102],[597.49,1.83655495],[597.48,0.99849894],[597.33,1.24869895],[597.3,1.45733553]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.99,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110671641,[[597.6,2.08222102],[597.49,1.83655495],[597.47,0.99849894],[597.32,1.24869895],[597.3,1.45733553]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.99,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110671840,[[597.61,0.6250709],[597.49,1.83655495],[597.32,1.24869895],[597.3,1.45733553],[596.91,2.54942704]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[598.99,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110672045,[[597.62,2.08207078],[597.49,1.83655495],[597.47,0.99840125],[597.32,1.24869895],[597.3,1.45733553]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.81,2.55963099],[598.99,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110672342,[[597.63,2.08207078],[597.49,1.83655495],[597.48,0.99840125],[597.33,1.24869895],[597.3,1.45733553]],[[598.67,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.99,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110672542,[[597.64,2.08207078],[597.49,1.83655495],[597.47,0.99840125],[597.32,1.24869895],[597.3,1.45733553]],[[598.68,2.55963099],[598.72,1.74546184],[598.76,0.8200838],[598.8,2.55963099],[598.99,2.88019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110672744,[[597.49,1.83655495],[597.48,0.99840125],[597.32,1.24869895],[597.3,1.45733553],[595.88,1.90548288]],[[598.68,2.55963099],[598.76,0.8200838],[598.8,2.55963099],[598.99,2.88019861],[599.43,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110673040,[[597.5,2.08189437],[597.49,1.83655495],[597.47,0.99840125],[597.32,1.24869895],[597.3,1.45733553]],[[598.67,1.74566614],[598.68,2.55963099],[598.76,0.8200838],[598.8,2.55963099],[599.43,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110673244,[[597.51,2.08189437],[597.49,1.83655495],[597.47,0.99840125],[597.33,1.24869895],[597.3,1.45733553]],[[598.67,4.30529713],[598.76,0.8200838],[598.79,2.55963099],[598.99,5.4384864],[599.21,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110673442,[[597.52,2.08189437],[597.49,1.83655495],[597.47,0.99840125],[597.33,1.24869895],[597.3,1.45733553]],[[598.67,4.30529713],[598.76,0.8200838],[598.79,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110673643,[[597.53,2.08189437],[597.49,1.83655495],[597.47,0.99840125],[597.33,1.24869895],[597.3,1.45733553]],[[598.67,4.30529713],[598.76,0.8200838],[598.79,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110673846,[[597.54,2.08189437],[597.49,1.83655495],[597.47,0.99840125],[597.32,1.24869895],[597.3,1.45733553]],[[598.67,4.30529713],[598.76,0.8200838],[598.8,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110674041,[[597.55,2.08189437],[597.49,1.83655495],[597.47,0.99840125],[597.32,1.24869895],[597.3,1.45733553]],[[598.67,4.30529713],[598.76,0.8200838],[598.8,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110674344,[[597.49,1.83655495],[597.47,0.99840125],[597.3,1.45733553]],[[598.67,4.30529713],[598.76,0.8200838],[598.8,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110674345,[[597.56,2.08189437],[597.49,1.83655495],[597.47,0.99840125],[597.33,1.24869895],[597.3,1.45733553]],[[598.67,4.30529713],[598.76,0.8200838],[598.79,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110674540,[[597.57,2.08189437],[597.49,1.83655495],[597.47,0.99840125],[597.33,1.24869895],[597.3,1.45733553]],[[598.67,4.30529713],[598.76,0.8200838],[598.79,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110674738,[[597.58,2.08189437],[597.49,1.83655495],[597.47,0.99840125],[597.33,1.24869895],[597.3,1.45733553]],[[598.67,4.30529713],[598.76,0.8200838],[598.8,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110674944,[[597.59,2.08189437],[597.49,1.83655495],[597.47,0.99840125],[597.33,1.24869895],[597.3,1.45733553]],[[598.67,4.30529713],[598.76,0.8200838],[598.8,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110675141,[[597.6,2.08189437],[597.49,1.83655495],[597.47,0.99840125],[597.33,1.24869895],[597.3,1.45733553]],[[598.67,4.30529713],[598.76,0.8200838],[598.8,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110675344,[[597.61,0.62494583],[597.6,1.45689756],[597.49,1.83655495],[597.47,0.99840125],[597.33,1.24869895]],[[598.67,4.30529713],[598.76,0.8200838],[598.8,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110675537,[[597.62,0.62494583],[597.61,1.45689756],[597.49,1.83655495],[597.47,0.99840125],[597.33,1.24869895]],[[598.67,4.30529713],[598.76,0.8200838],[598.8,2.55963099],[598.98,2.87885541],[598.99,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110675739,[[597.63,2.08184339],[597.49,1.83655495],[597.47,0.99840125],[597.28,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.75,2.55963099],[598.76,0.8200838],[598.89,2.55963099],[598.98,2.87885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110676044,[[597.49,1.83655495],[597.45,0.99840125],[597.28,1.24869895],[597.2,1.24869895],[596.13,2.54942704]],[[598.67,1.74566614],[598.75,2.55963099],[598.76,0.8200838],[598.89,2.55963099],[598.97,2.87885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110676242,[[597.5,2.08156313],[597.49,1.83655495],[597.45,0.99840125],[597.28,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.75,2.55963099],[598.76,0.8200838],[598.89,2.55963099],[599.1,2.87885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110676441,[[597.51,2.08156313],[597.49,1.83655495],[597.44,0.99840125],[597.28,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.75,2.55963099],[598.76,0.8200838],[598.89,2.55963099],[599.09,2.87885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110676742,[[597.52,2.08156313],[597.49,1.83655495],[597.44,0.99840125],[597.28,1.24869895],[597.19,1.24869895]],[[598.67,1.74566614],[598.75,2.55963099],[598.76,0.8200838],[598.89,2.55963099],[599.08,2.87885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110676944,[[597.53,2.08156313],[597.49,1.83655495],[597.45,0.99840125],[597.28,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.1,2.87885541],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110677145,[[597.54,2.08156313],[597.49,1.83655495],[597.45,0.99840125],[597.28,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.09,2.87885541],[599.11,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110677340,[[597.55,2.08156313],[597.49,1.83655495],[597.45,0.99840125],[597.28,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.1,2.87885541],[599.11,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110677546,[[597.56,2.08156313],[597.49,1.83655495],[597.45,0.99840125],[597.28,1.24869895],[597.19,1.24869895]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.12,2.55963099],[601.44,7.31259719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110677741,[[597.57,2.08156313],[597.49,1.83655495],[597.45,0.99840125],[597.29,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.11,5.43737433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110677943,[[597.58,2.08156313],[597.49,0.8379343],[597.45,0.99840125],[597.29,1.24869895],[597.21,1.24869895]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.08,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110678146,[[597.59,2.08156313],[597.45,0.99840125],[597.29,1.24869895],[597.21,1.24869895],[595.71,5.09885408]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.07,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110678341,[[597.6,2.08156313],[597.45,1.8358757],[597.29,1.24869895],[597.21,1.24869895],[596.97,2.54942704]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.07,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110678538,[[597.61,2.08156313],[597.45,1.8358757],[597.28,1.24869895],[597.21,1.24869895],[596.97,2.54942704]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.86,2.55963099],[599.07,5.43737433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110678739,[[597.62,0.62500312],[597.45,0.83747445],[597.28,1.24869895],[597.2,1.24869895],[596.97,2.54942704]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.86,2.55963099],[599.07,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110678938,[[597.45,0.83747445],[597.28,1.24869895],[597.2,1.24869895],[597.05,3.24401003],[596.97,2.54942704]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.06,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110679141,[[597.44,0.99833704],[597.28,1.24869895],[597.2,1.24869895],[597.05,3.24401003],[596.97,2.54942704]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.07,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110679347,[[597.45,2.08193892],[597.44,2.81209068],[597.28,1.24869895],[597.2,1.24869895],[597.06,1.49843875]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.06,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110679540,[[597.46,2.08193892],[597.45,0.9983532],[597.44,0.81540044],[597.28,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.07,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110679740,[[597.47,2.08193892],[597.45,0.9983532],[597.44,0.81540044],[597.28,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.06,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110679938,[[597.48,2.08193892],[597.45,0.9983532],[597.44,0.81540044],[597.28,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.07,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110680138,[[597.49,2.08193892],[597.44,1.81375364],[597.28,1.24869895],[597.2,1.24869895],[595.76,1.90592892]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.07,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110680344,[[597.5,2.08193892],[597.45,0.9983532],[597.28,1.24869895],[597.2,1.24869895],[595.77,1.90592892]],[[598.67,1.74566614],[598.73,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.07,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110680542,[[597.51,2.08193892],[597.5,0.81799246],[597.45,0.9983532],[597.28,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.07,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110680741,[[597.52,2.08193892],[597.45,0.9983532],[597.29,1.24869895],[597.21,1.24869895],[596.84,2.54942704]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.07,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110680942,[[597.53,2.08193892],[597.45,1.84710261],[597.28,1.24869895],[597.21,1.24869895],[596.84,2.54942704]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.08,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110681146,[[597.54,2.08193892],[597.45,1.84710261],[597.28,1.24869895],[597.21,1.24869895],[596.84,2.54942704]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.07,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110681344,[[597.55,2.08193892],[597.45,1.84710261],[597.28,1.24869895],[597.21,1.24869895],[596.84,2.54942704]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.06,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110681543,[[597.56,2.08193892],[597.45,1.84710261],[597.28,1.24869895],[597.21,1.24869895],[596.84,2.54942704]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.05,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110681743,[[597.57,2.08193892],[597.45,1.84710261],[597.28,1.24869895],[597.2,1.24869895],[596.84,2.54942704]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.87,2.55963099],[599.04,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110681946,[[597.58,2.08193892],[597.45,1.84710261],[597.28,1.24869895],[597.2,1.24869895],[596.83,2.54942704]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[599.03,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110682248,[[597.59,0.62501223],[597.45,0.84874941],[597.28,1.24869895],[597.2,1.24869895],[596.83,2.54942704]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[599.02,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110682544,[[597.6,1.45720004],[597.45,0.99853858],[597.28,1.24869895],[597.2,1.24869895],[597.05,3.24401003]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[599.01,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110682748,[[597.61,2.08233023],[597.45,1.83156731],[597.28,1.24869895],[597.2,1.24869895],[597.06,1.49843875]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[599.0,2.87774334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110682946,[[597.62,2.08233023],[597.45,1.83156731],[597.28,1.24869895],[597.2,1.24869895]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.88,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110682947,[[597.62,2.08233023],[597.45,1.83156731],[597.28,1.24869895],[597.2,1.24869895],[597.05,3.24401003]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.88,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110683147,[[597.63,2.08233023],[597.45,1.83156731],[597.28,1.24869895],[597.2,1.24869895],[597.05,3.24401003]],[[598.67,1.74566614],[598.74,2.55963099],[598.76,0.8200838],[598.88,2.55963099],[602.45,4.99151553]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110683351,[[597.45,1.83156731],[597.29,1.24869895],[597.21,1.24869895],[597.07,1.49843875],[597.05,1.74557128]],[[598.67,1.74566614],[598.72,2.55963099],[598.76,0.8200838],[598.86,2.55963099],[599.07,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110683546,[[597.46,3.08096432],[597.45,0.83302873],[597.29,1.24869895],[597.21,1.24869895],[597.07,1.49843875]],[[598.67,1.74566614],[598.72,2.55963099],[598.76,0.8200838],[598.86,2.55963099],[599.06,5.43694729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110683742,[[597.47,2.08242574],[597.46,0.99853858],[597.45,0.83302873],[597.29,1.24869895],[597.21,1.24869895]],[[598.67,1.74566614],[598.72,2.55963099],[598.76,0.8200838],[598.86,2.55963099],[599.05,2.8773163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110683945,[[597.48,2.08242574],[597.46,0.99853858],[597.45,0.83302873],[597.29,1.24869895],[597.22,1.24869895]],[[598.67,1.74566614],[598.72,2.55963099],[598.76,0.8200838],[598.85,2.55963099],[599.04,2.8773163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110684149,[[597.49,2.08242574],[597.46,0.99853858],[597.45,0.83302873],[597.29,1.24869895],[597.22,1.24869895]],[[598.67,1.74566614],[598.72,2.55963099],[598.76,0.8200838],[598.85,2.55963099],[599.03,2.8773163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110684343,[[597.5,2.08242574],[597.46,0.99853858],[597.45,0.83302873],[597.29,1.24869895],[597.22,1.24869895]],[[598.67,1.74566614],[598.72,2.55963099],[598.76,0.8200838],[598.85,2.55963099],[599.02,2.8773163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110684548,[[597.51,2.08242574],[597.46,0.99853858],[597.45,0.83302873],[597.3,1.24869895],[597.22,1.24869895]],[[598.67,1.74566614],[598.72,2.55963099],[598.76,0.8200838],[598.85,2.55963099],[599.73,3.65661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110684745,[[597.52,2.08242574],[597.46,0.99853858],[597.45,0.83302873],[597.3,1.24869895],[597.22,1.24869895]],[[598.67,1.74566614],[598.72,2.55963099],[598.76,0.8200838],[598.85,2.55963099],[599.05,2.87740526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110684942,[[597.53,2.08242574],[597.46,0.99853858],[597.45,0.83302873],[597.29,1.24869895],[597.22,1.24869895]],[[598.67,1.74566614],[598.71,2.55963099],[598.76,0.8200838],[598.85,2.55963099],[599.05,5.43703625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110685144,[[597.54,2.08242574],[597.46,0.99853858],[597.45,0.83302873],[597.29,1.24869895],[597.22,1.24869895]],[[598.67,1.74566614],[598.71,2.55963099],[598.76,0.8200838],[598.85,2.55963099],[599.04,2.87740526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110685347,[[597.55,2.08242574],[597.46,0.99853858],[597.45,0.83302873],[597.3,1.24869895],[597.22,1.24869895]],[[598.67,1.74566614],[598.72,2.55963099],[598.76,0.8200838],[598.85,2.55963099],[599.04,2.87740526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110685544,[[597.56,2.08242574],[597.46,0.99853858],[597.45,0.83302873],[597.3,1.24869895],[597.22,1.24869895]],[[598.67,1.74566614],[598.72,2.55963099],[598.76,0.8200838],[598.85,2.55963099],[599.05,2.87740526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110685849,[[597.45,0.83302873]],[[598.67,1.74566614],[598.76,0.8200838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110685850,[[597.57,1.45726802],[597.45,0.83302873],[597.27,1.24869895],[597.19,1.24869895],[597.04,2.35443011]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.04,2.87740526],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110686045,[[597.58,0.62526367],[597.57,1.45751568],[597.45,0.99875476],[597.27,1.24869895],[597.19,1.24869895]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.11,2.87740526],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110686245,[[597.59,2.08277935],[597.58,0.82468156],[597.45,0.99875476],[597.27,1.24869895],[597.19,1.24869895]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110686549,[[597.6,2.08277935],[597.45,0.99875476],[597.27,1.24869895],[597.19,1.24869895],[596.81,2.54942704]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.11,2.87747272],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110686750,[[597.61,2.08277935],[597.59,0.82150424],[597.45,0.99875476],[597.27,1.24869895],[597.19,1.24869895]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.11,2.87747272],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110686951,[[597.62,2.08277935],[597.45,0.99875476],[597.27,1.24869895],[597.19,1.24869895],[595.66,1.9062563]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.11,2.87747272],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110687152,[[597.63,2.08277935],[597.45,1.83489139],[597.27,1.24869895],[597.19,1.24869895],[595.67,1.9062563]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.11,2.87747272],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110687450,[[597.64,0.62526367],[597.45,1.83489139],[597.27,1.24869895],[597.19,1.24869895],[595.88,3.64203863]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.11,2.87747272],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110687651,[[597.45,1.83489139],[597.27,1.24869895],[597.19,1.24869895],[595.88,3.64203863],[595.69,1.9062563]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.11,2.87747272],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110687852,[[597.46,2.0829683],[597.45,1.83489139],[597.27,1.24869895],[597.19,1.24869895],[595.88,3.64203863]],[[598.67,1.74566614],[598.76,3.37971479],[598.9,2.55963099],[599.11,2.87747272],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110688053,[[597.47,2.0829683],[597.45,1.83489139],[597.27,1.24869895],[597.18,1.24869895],[597.04,0.85599136]],[[598.67,1.74566614],[598.76,0.8200838],[598.77,2.55963099],[598.92,2.55963099],[599.11,2.87747272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110688253,[[597.48,2.0829683],[597.45,1.83489139],[597.27,1.24869895],[597.18,1.24869895],[597.04,0.85599136]],[[598.67,1.74566614],[598.76,0.8200838],[598.77,2.55963099],[598.92,2.55963099],[599.13,2.87747272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110688454,[[597.49,2.0829683],[597.45,1.83489139],[597.26,1.24869895],[597.18,1.24869895],[597.04,0.85599136]],[[598.67,1.74566614],[598.76,0.8200838],[598.78,2.55963099],[598.92,2.55963099],[599.12,2.87747272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110688650,[[597.5,2.0829683],[597.45,1.83489139],[597.26,1.24869895],[597.18,1.24869895],[597.04,0.85599136]],[[598.67,1.74566614],[598.76,0.8200838],[598.78,2.55963099],[598.92,2.55963099],[599.11,2.87747272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110688850,[[597.51,2.0829683],[597.45,1.83489139],[597.27,1.24869895],[597.18,1.24869895],[597.04,0.85599136]],[[598.67,1.74566614],[598.76,0.8200838],[598.78,2.55963099],[598.92,2.55963099],[599.14,5.43710371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110689051,[[597.52,2.0829683],[597.45,1.83489139],[597.27,1.24869895],[597.18,1.24869895],[597.04,0.85599136]],[[598.67,1.74566614],[598.76,0.8200838],[598.78,2.55963099],[598.92,2.55963099],[599.13,2.87747272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110689246,[[597.45,1.83489139],[597.27,1.24869895],[597.18,1.24869895],[597.04,0.85599136]],[[598.67,1.74566614],[598.76,0.8200838],[598.78,2.55963099],[598.92,2.55963099],[599.13,2.87747272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110689247,[[597.53,0.62532261],[597.45,1.83489139],[597.27,1.24869895],[597.18,1.24869895],[597.04,0.85599136]],[[598.67,1.74566614],[598.76,0.8200838],[598.78,2.55963099],[598.92,2.55963099],[599.13,2.87747272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110689452,[[597.54,0.62532261],[597.45,0.83613663],[597.27,1.24869895],[597.19,1.24869895],[597.04,0.85599136]],[[598.67,1.74566614],[598.76,0.8200838],[598.78,2.55963099],[598.92,2.55963099],[599.14,2.87747272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110689652,[[597.55,2.08312744],[597.45,0.9989512],[597.27,1.24869895],[597.19,1.24869895],[597.04,2.35443011]],[[598.67,1.74566614],[598.76,0.8200838],[598.77,2.55963099],[598.92,2.55963099],[599.14,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110689853,[[597.45,0.82217315],[597.27,1.24869895],[597.19,1.24869895],[597.04,2.35443011],[596.58,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[598.78,2.55963099],[598.92,2.55963099],[599.14,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110690053,[[597.56,1.45777578],[597.46,1.62430851],[597.27,1.24869895],[597.19,1.24869895],[597.04,2.35443011]],[[598.67,1.74566614],[598.76,0.8200838],[598.78,2.55963099],[598.92,2.55963099],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110690252,[[597.57,2.08315319],[597.56,0.81531683],[597.46,0.9989311],[597.27,1.24869895],[597.19,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.92,2.55963099],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110690253,[[597.57,2.08315319],[597.56,0.81531683],[597.46,0.9989311],[597.27,1.24869895],[597.19,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.77,2.55963099],[598.92,2.55963099],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110690453,[[597.58,2.08315319],[597.46,0.9989311],[597.27,1.24869895],[597.19,1.24869895],[595.69,1.90631176]],[[598.67,1.74566614],[598.76,0.8200838],[598.77,2.55963099],[598.92,2.55963099],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110690755,[[597.59,2.08315319],[597.46,0.9989311],[597.28,1.24869895],[597.19,1.24869895],[596.95,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[598.77,2.55963099],[598.92,2.55963099],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110690954,[[597.6,2.08315319],[597.58,0.85477009],[597.46,0.9989311],[597.27,1.24869895],[597.19,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.77,2.55963099],[598.92,2.55963099],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110691156,[[597.61,2.08315319],[597.58,0.85477009],[597.46,0.9989311],[597.27,1.24869895],[597.19,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.77,2.55963099],[598.92,2.55963099],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110691456,[[597.58,0.85477009],[597.29,1.24869895],[597.2,1.24869895],[597.05,3.24401003],[597.04,0.85599136]],[[598.67,1.74566614],[598.76,0.8200838],[598.8,2.55963099],[598.94,2.55963099],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110691656,[[597.29,1.24869895],[597.2,1.24869895],[597.05,3.24401003],[597.04,0.85599136],[596.96,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110691657,[[597.29,1.24869895],[597.2,1.24869895],[597.05,3.24401003],[597.04,0.85599136],[596.96,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[598.79,2.55963099],[598.93,2.55963099],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110691855,[[597.29,1.24869895],[597.21,1.24869895],[597.05,3.24401003],[597.04,0.85599136],[596.96,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[598.79,2.55963099],[598.93,2.55963099],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110692056,[[597.24,1.24869895],[597.14,1.24869895],[597.05,1.74557128],[597.04,0.85599136],[596.97,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.88,2.55963099],[599.04,2.55963099],[599.13,2.87772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110692258,[[597.23,1.24869895],[597.14,1.24869895],[597.05,1.74557128],[597.04,0.85599136],[596.97,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.87,2.55963099],[599.03,2.55963099],[599.28,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110692459,[[597.23,1.24869895],[597.14,1.24869895],[597.05,1.74557128],[597.04,0.85599136],[596.97,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.88,2.55963099],[599.04,2.55963099],[599.29,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110692859,[[597.24,1.24869895],[597.15,1.24869895],[597.05,1.74557128],[597.04,0.85599136],[596.98,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110692860,[[597.24,1.24869895],[597.15,1.24869895],[597.05,1.74557128],[597.04,0.85599136],[596.98,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.87,2.55963099],[599.03,2.55963099],[599.28,5.43777987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110693052,[[597.45,0.99888399],[597.25,0.62535325],[597.24,2.70641392],[597.15,1.24869895],[597.05,1.74557128]],[[598.67,1.74566614],[598.76,0.8200838],[598.87,2.55963099],[599.03,2.55963099],[599.27,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110693253,[[597.46,0.62535325],[597.45,0.83235977],[597.44,0.99888399],[597.24,2.70641392],[597.14,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.87,2.55963099],[599.03,2.55963099],[599.27,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110693555,[[597.47,2.08306753],[597.45,1.83124548],[597.44,0.99888399],[597.25,1.24869895],[597.15,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.87,2.55963099],[599.03,2.55963099],[599.27,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110693761,[[597.48,2.08306753],[597.45,0.99888571],[597.44,0.99888399],[597.25,1.24869895],[597.16,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.87,2.55963099],[599.03,2.55963099],[599.27,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110694061,[[597.49,2.08306753],[597.45,1.82388791],[597.25,1.24869895],[597.16,1.24869895],[596.19,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[598.87,2.55963099],[599.03,2.55963099],[599.27,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110694260,[[597.5,2.08306753],[597.46,0.99888571],[597.45,0.8250022],[597.26,1.24869895],[597.17,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.88,2.55963099],[599.04,2.55963099],[599.27,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110694461,[[597.51,2.08306753],[597.47,0.99888571],[597.45,0.8250022],[597.27,1.24869895],[597.18,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.89,2.55963099],[599.05,2.55963099],[599.28,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110694660,[[597.47,0.99888571],[597.27,1.24869895],[597.18,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110694661,[[597.52,2.08306753],[597.47,0.99888571],[597.27,1.24869895],[597.18,1.24869895],[595.41,1.9063623]],[[598.67,1.74566614],[598.76,0.8200838],[598.88,2.55963099],[599.04,2.55963099],[599.27,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110694860,[[597.53,2.08306753],[597.52,0.81789516],[597.48,0.99888571],[597.28,1.24869895],[597.19,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.89,2.55963099],[599.05,2.55963099],[599.26,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110695061,[[597.54,2.08306753],[597.52,0.81789516],[597.48,0.99888571],[597.28,1.24869895],[597.19,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.89,2.55963099],[599.05,2.55963099],[599.29,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110695358,[[597.52,0.81789516]],[[598.67,1.74566614],[598.76,0.8200838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110695359,[[597.57,0.99888571],[597.55,2.08306753],[597.52,0.81789516],[597.4,1.24869895],[597.33,1.24869895]],[[598.67,1.74566614],[598.7,2.55963099],[598.76,0.8200838],[598.83,2.55963099],[599.02,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110695556,[[597.33,1.24869895]],[[598.67,1.74566614],[598.7,2.55963099],[598.76,0.8200838],[598.83,2.55963099],[599.02,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110695557,[[597.58,2.08306753],[597.5,0.99888571],[597.27,1.24869895],[597.18,1.24869895],[597.0,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.97,2.55963099],[599.01,2.87814888],[599.14,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110695863,[[597.59,2.08306753],[597.58,0.82082159],[597.49,0.99888571],[597.28,1.24869895],[597.18,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.97,2.55963099],[599.13,5.43777987],[599.4,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110696157,[[597.6,2.08306753],[597.58,0.82082159],[597.49,0.99888571],[597.21,1.24869895],[597.1,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.12,2.87814888],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110696462,[[597.61,2.08306753],[597.46,0.99888571],[597.21,1.24869895],[597.1,1.24869895],[596.29,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.26,2.87814888],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110696663,[[597.62,2.08306753],[597.6,0.84724307],[597.47,0.99888571],[597.21,1.24869895],[597.1,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099],[599.55,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110696864,[[597.63,2.08306753],[597.47,0.99888571],[597.22,1.24869895],[597.11,1.24869895],[596.91,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099],[599.54,2.87814888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110697061,[[597.64,2.08306753],[597.63,0.85401566],[597.47,0.99888571],[597.22,1.24869895],[597.11,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099],[599.56,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110697261,[[597.65,2.08306753],[597.63,0.85401566],[597.47,0.99888571],[597.22,1.24869895],[597.11,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099],[599.56,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110697461,[[597.66,2.08306753],[597.47,0.99888571],[597.22,1.24869895],[597.11,1.24869895],[595.06,1.90646349]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110697462,[[597.66,2.08306753],[597.47,0.99888571],[597.22,1.24869895],[597.11,1.24869895],[595.06,1.90646349]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099],[599.55,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110697757,[[597.66,2.08306753],[597.47,0.99888571]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099],[599.55,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110697758,[[597.67,2.08306753],[597.66,0.84205816],[597.47,0.99888571],[597.21,1.24869895],[597.1,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099],[599.54,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110697963,[[597.68,2.08306753],[597.47,0.99888571],[597.22,1.24869895],[597.11,1.24869895],[596.91,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099],[599.56,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110698261,[[597.47,0.99888571],[597.22,1.24869895],[597.11,1.24869895],[596.91,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099],[599.56,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110698262,[[597.69,2.08306753],[597.47,1.82046093],[597.22,1.24869895],[597.11,1.24869895],[596.91,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099],[599.55,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110698461,[[597.7,2.08306753],[597.47,1.82046093],[597.22,1.24869895],[597.11,1.24869895],[596.91,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[599.08,2.55963099],[599.27,2.55963099],[599.54,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110698663,[[597.71,2.08306753],[597.48,0.99888571],[597.47,0.82157522],[597.21,1.24869895],[597.1,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.09,2.55963099],[599.28,2.55963099],[599.56,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110698857,[[597.72,2.08306753],[597.48,0.99888571],[597.47,0.82157522],[597.21,1.24869895],[597.1,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.09,2.55963099],[599.28,2.55963099],[599.55,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110699062,[[597.73,0.62535325],[597.48,0.99888571],[597.47,0.82157522],[597.21,1.24869895],[597.1,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.09,2.55963099],[599.28,2.55963099],[599.57,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110699259,[[597.74,0.62535325],[597.48,0.99888571],[597.47,0.82157522],[597.21,1.24869895],[597.1,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.09,2.55963099],[599.28,2.55963099],[599.57,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110699462,[[597.75,0.62535325],[597.48,0.99888571],[597.47,0.82157522],[597.21,1.24869895],[597.1,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.09,2.55963099],[599.28,2.55963099],[599.57,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110699659,[[597.48,0.99888571],[597.47,0.82157522],[597.2,1.24869895],[597.09,1.24869895],[596.89,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.57,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110699964,[[597.49,2.08368906],[597.48,0.99915151],[597.47,0.82157522],[597.21,1.24869895],[597.1,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.57,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110700166,[[597.5,2.08368906],[597.48,0.99915151],[597.47,0.82157522],[597.2,1.24869895],[597.09,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.28,2.55963099],[599.57,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110700363,[[597.51,2.08368906],[597.47,1.82072673],[597.2,1.24869895],[597.09,1.24869895],[596.76,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[599.09,2.55963099],[599.28,2.55963099],[599.57,5.43852249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110700558,[[597.52,2.08368906],[597.47,0.99915151],[597.2,1.24869895],[597.09,1.24869895],[596.77,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[599.09,2.55963099],[599.28,2.55963099],[599.56,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110700758,[[597.47,0.99915151],[596.77,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[599.09,2.55963099],[599.28,2.55963099],[599.56,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110700759,[[597.53,0.62555963],[597.47,0.82266207],[597.21,1.24869895],[597.1,1.24869895],[596.9,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.57,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110700962,[[597.53,2.08367691],[597.48,0.99914311],[597.21,1.24869895],[597.1,1.24869895],[596.89,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.57,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110701158,[[597.54,2.08367691],[597.48,0.99914311],[597.21,1.24869895],[597.1,1.24869895],[597.08,1.74555669]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110701463,[[597.54,2.08367691],[597.08,1.74555669]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110701464,[[597.55,0.62555963],[597.54,0.82090638],[597.2,1.24869895],[597.09,1.24869895],[597.08,1.74555669]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110701662,[[597.56,0.62555963],[597.55,1.45810842],[597.2,1.24869895],[597.09,1.24869895],[597.08,1.74555669]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110701858,[[597.57,0.62555963],[597.56,0.84774323],[597.55,1.45810842],[597.48,0.99913681],[597.2,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110702058,[[597.56,0.84774323]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110702059,[[597.58,2.08283252],[597.56,0.84774323],[597.47,0.99913681],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110702259,[[597.59,2.08283252],[597.56,0.84774323],[597.47,0.99913681],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.1,2.55963099],[599.29,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110702564,[[597.6,2.08283252],[597.47,0.99913681],[597.19,1.24869895],[597.08,2.99425564],[596.27,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[599.11,2.55963099],[599.3,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110702765,[[597.61,2.08283252],[597.59,0.84423186],[597.47,0.99913681],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.11,2.55963099],[599.3,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110702965,[[597.62,2.08283252],[597.59,0.84423186],[597.47,0.99913681],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.11,2.55963099],[599.3,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110703166,[[597.63,2.08283252],[597.59,0.84423186],[597.48,0.99913681],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.11,2.55963099],[599.3,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110703360,[[597.64,2.08283252],[597.48,0.99913681],[597.19,1.24869895],[597.08,2.99425564],[595.11,1.90596491]],[[598.67,1.74566614],[598.76,0.8200838],[599.11,2.55963099],[599.3,2.55963099],[599.57,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110703563,[[597.65,2.08283252],[597.48,0.81645982],[597.47,0.99913681],[597.18,1.24869895],[597.08,1.74555669]],[[598.67,1.74566614],[598.76,0.8200838],[599.11,2.55963099],[599.3,2.55963099],[599.59,5.43852249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110703762,[[597.66,2.08283252],[597.47,0.99913681],[597.18,1.24869895],[597.08,1.74555669],[595.01,1.90552355]],[[598.67,1.74566614],[598.76,0.8200838],[599.11,2.55963099],[599.3,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110703963,[[597.67,2.08283252],[597.48,0.99913681],[597.47,0.8178812],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.12,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110703964,[[597.67,2.08283252],[597.48,0.99913681],[597.47,0.8178812],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.12,2.55963099],[599.31,2.55963099],[599.59,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110704167,[[597.68,2.08284468],[597.48,0.99913681],[597.47,0.8178812],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.12,2.55963099],[599.31,2.55963099],[599.59,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110704371,[[597.69,2.08284468],[597.48,0.99913681],[597.47,0.8178812],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.12,2.55963099],[599.31,2.55963099],[599.59,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110704567,[[597.48,0.99913681],[597.47,0.8178812],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.12,2.55963099],[599.31,2.55963099],[599.59,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110704568,[[597.7,2.08284468],[597.48,0.99913681],[597.47,0.8178812],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.12,2.55963099],[599.31,2.55963099],[599.59,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110704766,[[597.71,2.08284468],[597.48,0.99913681],[597.47,0.8178812],[597.18,1.24869895],[597.08,1.74555669]],[[598.67,1.74566614],[598.76,0.8200838],[599.12,2.55963099],[599.31,2.55963099],[599.6,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110704967,[[597.72,2.08284468],[597.48,0.99913681],[597.47,0.8178812],[597.18,1.24869895],[597.08,1.74555669]],[[598.67,1.74566614],[598.76,0.8200838],[599.12,2.55963099],[599.32,2.55963099],[599.59,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110705267,[[597.73,2.08284228],[597.48,0.99913681],[597.47,0.8178812],[597.19,1.24869895],[597.08,2.99425564]],[[598.67,1.74566614],[598.76,0.8200838],[599.13,2.55963099],[599.32,2.55963099],[599.58,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110705468,[[597.74,0.62473626],[597.5,0.99913681],[597.47,0.8178812],[597.25,1.24869895],[597.15,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.03,2.55963099],[599.2,2.55963099],[599.47,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110705663,[[597.52,0.99913681],[597.25,1.24869895],[597.15,1.24869895],[596.4,2.54942704],[596.1,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[599.04,2.55963099],[599.21,2.55963099],[599.46,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110705868,[[597.53,2.08278044],[597.52,0.99913681],[597.5,0.84940249],[597.25,1.24869895],[597.15,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.04,2.55963099],[599.21,2.55963099],[599.47,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110706070,[[597.58,0.99913681],[597.54,2.08278044],[597.5,0.84940249],[597.25,1.24869895],[597.15,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[599.04,2.55963099],[599.22,2.55963099],[599.46,2.8788915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110706369,[[597.59,2.08278044],[597.58,0.99913681],[597.37,1.24869895],[597.29,1.24869895],[597.15,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.98,2.55963099],[599.2,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110706566,[[597.6,2.08278044],[597.59,0.82808172],[597.57,0.99913681],[597.36,1.24869895],[597.28,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.99,2.55963099],[599.21,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110706864,[[597.61,2.08278044],[597.59,0.82808172],[597.57,0.99913681],[597.35,1.24869895],[597.27,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.99,2.55963099],[599.2,2.88081138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110707067,[[597.62,2.08278044],[597.57,0.99913681],[597.35,1.24869895],[597.27,1.24869895],[595.77,1.90507013]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.99,2.55963099],[599.2,5.44044237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110707271,[[597.63,2.08278044],[597.57,1.82596523],[597.35,1.24869895],[597.27,1.24869895],[597.13,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.99,2.55963099],[599.2,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110707471,[[597.64,2.08278044],[597.57,1.82596523],[597.36,1.24869895],[597.28,1.24869895],[597.14,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.84,2.55963099],[598.98,2.55963099],[599.19,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110707770,[[597.65,2.08278044],[597.57,1.82596523],[597.36,1.24869895],[597.28,1.24869895],[597.14,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.99,2.55963099],[599.19,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110707970,[[597.66,0.62470987],[597.65,1.45807057],[597.57,1.82596523],[597.36,1.24869895],[597.28,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.98,2.55963099],[599.19,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110708169,[[597.67,0.62470987],[597.66,1.45807057],[597.58,0.99913681],[597.57,0.82682842],[597.36,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.98,2.55963099],[599.19,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110708466,[[597.68,0.62470987],[597.67,0.62470987],[597.57,0.82682842],[597.36,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[599.19,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110708467,[[597.68,0.62470987],[597.67,1.45807057],[597.57,1.82596523],[597.36,1.24869895],[595.78,1.90494709]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.99,2.55963099],[599.19,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110708767,[[597.57,1.82596523],[595.78,1.90494709]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.99,2.55963099],[599.19,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110708768,[[597.69,2.08278044],[597.58,0.99913681],[597.57,0.82682842],[597.37,1.24869895],[597.29,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.99,2.55963099],[599.19,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110708964,[[597.7,2.08278044],[597.58,0.99913681],[597.57,0.82682842],[597.37,1.24869895],[597.29,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.99,2.55963099],[599.18,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110709169,[[597.71,2.08278044],[597.58,0.99913681],[597.57,0.82682842],[597.36,1.24869895],[597.28,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.85,2.55963099],[598.99,2.55963099],[599.17,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110709371,[[597.72,2.08278044],[597.57,1.82596523],[597.35,1.24869895],[597.26,1.24869895],[597.11,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.9,2.55963099],[599.05,2.55963099],[599.19,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110709667,[[597.73,2.08278044],[597.57,1.82596523],[597.34,1.24869895],[597.25,1.24869895],[597.1,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.9,2.55963099],[599.04,2.55963099],[599.18,2.88104978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110709869,[[597.74,2.08278044],[597.57,0.82682842],[597.56,0.99913681],[597.33,1.24869895],[597.25,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.91,2.55963099],[599.05,2.55963099],[599.28,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110710065,[[597.75,2.08278044],[597.57,0.82682842],[597.56,0.99913681],[597.33,1.24869895],[597.25,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.91,2.55963099],[599.05,2.55963099],[599.27,2.88115643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110710269,[[597.76,0.62470987],[597.56,0.99913681],[597.33,1.24869895],[597.25,1.24869895],[595.68,1.90447825]],[[598.67,1.74566614],[598.76,0.8200838],[598.91,2.55963099],[599.05,2.55963099],[599.27,2.88115643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110710466,[[597.56,1.81786782],[597.33,1.24869895],[597.24,1.24869895],[596.99,2.54942704],[595.69,1.90447825]],[[598.67,1.74566614],[598.76,0.8200838],[598.91,2.55963099],[599.05,2.55963099],[599.27,2.88115643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110710671,[[597.57,3.08163323],[597.56,0.81873101],[597.34,1.24869895],[597.26,1.24869895],[597.1,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.89,2.55963099],[599.04,2.55963099],[599.26,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110710867,[[597.58,2.08249642],[597.57,0.99913681],[597.34,1.24869895],[597.26,1.24869895],[597.11,1.49843875]],[[598.67,1.74566614],[598.76,0.8200838],[598.88,2.55963099],[599.03,2.55963099],[599.25,5.44078742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110711068,[[597.59,2.08249642],[597.58,0.84799529],[597.57,0.99913681],[597.34,1.24869895],[597.26,1.24869895]],[[598.67,1.74566614],[598.76,0.8200838],[598.89,2.55963099],[599.03,2.55963099],[599.24,2.88115643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110711272,[[597.6,2.08249642],[597.57,0.99913681],[597.34,1.24869895],[597.26,1.24869895],[596.17,2.54942704]],[[598.67,1.74566614],[598.76,0.8200838],[598.89,2.55963099],[599.03,2.55963099],[599.24,2.88115643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110711469,[[597.57,0.83812905],[597.41,1.24869895],[597.34,1.24869895],[597.2,1.49843875],[597.12,2.54942704]],[[598.76,0.8200838],[598.8,2.55963099],[598.93,2.55963099],[599.12,2.55963099],[599.24,2.88115643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110711675,[[597.57,0.83812905],[597.34,1.24869895],[597.2,1.49843875],[597.12,2.54942704]],[[598.76,0.8200838],[598.8,2.55963099],[598.93,2.55963099],[599.12,2.55963099],[599.24,2.88115643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110711676,[[597.58,2.08251189],[597.57,0.99898496],[597.45,1.24869895],[597.38,1.24869895],[597.24,1.49843875]],[[598.84,2.55963099],[598.97,2.55963099],[599.16,2.55963099],[599.33,2.88115643],[599.38,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110711974,[[597.65,0.99869839],[597.59,0.62444887],[597.57,0.83261064],[597.45,1.24869895],[597.38,1.24869895]],[[598.97,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110711975,[[597.65,0.99869839],[597.59,0.62444887],[597.57,0.83261064],[597.45,1.24869895],[597.38,1.24869895]],[[598.76,1.745367],[598.85,2.55963099],[598.93,0.82199189],[598.97,2.55963099],[599.17,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110712174,[[597.66,0.62444887],[597.65,0.99869839],[597.59,1.45750204],[597.45,1.24869895],[597.38,1.24869895]],[[598.85,2.55963099],[598.93,0.82199189],[598.97,2.55963099],[599.17,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110712175,[[597.66,0.62444887],[597.65,0.99869839],[597.59,1.45750204],[597.45,1.24869895],[597.38,1.24869895]],[[598.85,2.55963099],[598.93,0.82199189],[598.97,2.55963099],[599.16,2.88115643],[599.17,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110712377,[[597.67,2.08195091],[597.65,1.84510505],[597.45,1.24869895],[597.38,1.24869895],[597.24,1.49843875]],[[598.86,2.55963099],[598.93,0.82199189],[598.99,2.55963099],[599.19,2.55963099],[599.38,2.88115643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110712573,[[597.68,2.08195091],[597.65,1.84510505],[597.45,1.24869895],[597.38,1.24869895],[597.24,1.49843875]],[[598.86,2.55963099],[598.99,2.55963099],[599.19,2.55963099],[600.01,3.88584055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110712775,[[597.69,2.08195091],[597.65,1.84510505],[597.45,1.24869895],[597.37,1.24869895],[597.24,1.49843875]],[[598.86,3.3776931],[598.99,2.55963099],[599.18,2.55963099],[599.46,0.83963407],[600.01,3.88584055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110712974,[[597.65,1.84510505],[597.45,1.24869895],[597.37,1.24869895],[597.24,1.49843875]],[[598.86,3.3776931],[598.99,2.55963099],[599.18,2.55963099],[599.46,0.83963407],[600.01,3.88584055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110712975,[[597.7,2.08195091],[597.65,1.84510505],[597.45,1.24869895],[597.37,1.24869895],[597.24,1.49843875]],[[598.86,3.3776931],[598.99,2.55963099],[599.18,2.55963099],[599.4,5.440034],[599.46,0.83963407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110713270,[[597.65,1.84510505],[597.37,1.24869895],[597.24,1.49843875]],[[598.86,3.3776931],[599.18,2.55963099],[599.4,5.440034],[599.46,0.83963407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110713271,[[597.71,2.08195091],[597.65,1.84510505],[597.44,1.24869895],[597.37,1.24869895],[597.24,1.49843875]],[[598.86,3.3776931],[598.98,2.55963099],[599.18,2.55963099],[599.39,2.88040301],[599.4,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110713472,[[597.72,2.08195091],[597.65,1.84510505],[597.44,1.24869895],[597.37,1.24869895],[597.23,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.87,2.55963099],[598.99,2.55963099],[599.19,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110713776,[[597.73,2.08195091],[597.61,0.99869839],[597.34,1.24869895],[597.25,1.24869895],[597.08,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.18,2.88040301],[599.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110713974,[[597.74,2.08195091],[597.61,0.99869839],[597.34,1.24869895],[597.24,1.24869895],[597.07,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.26,2.55963099],[599.51,5.440034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110714174,[[597.75,2.08195091],[597.61,1.83135085],[597.34,1.24869895],[597.24,1.24869895],[597.07,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.26,2.55963099],[599.51,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110714475,[[597.61,1.83135085],[597.34,1.24869895],[597.24,1.24869895],[597.07,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.26,2.55963099],[599.51,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110714476,[[597.76,2.08195091],[597.61,0.83265246],[597.6,0.99869839],[597.32,1.24869895],[597.23,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.12,2.55963099],[599.28,2.55963099],[599.5,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110714776,[[597.77,2.08195091],[597.6,0.99869839],[597.32,1.24869895],[597.23,1.24869895],[596.53,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.12,2.55963099],[599.28,2.55963099],[599.49,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110714973,[[597.78,2.08195091],[597.6,1.84974277],[597.32,1.24869895],[597.23,1.24869895],[596.53,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.12,2.55963099],[599.28,2.55963099],[599.48,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110715169,[[597.79,2.08195091],[597.6,1.84974277],[597.32,1.24869895],[597.23,1.24869895],[596.53,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.12,2.55963099],[599.28,2.55963099],[599.53,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110715372,[[597.8,2.08195091],[597.6,1.84974277],[597.32,1.24869895],[597.23,1.24869895],[596.53,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.12,2.55963099],[599.28,2.55963099],[599.53,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110715576,[[597.81,2.08195091],[597.6,1.84974277],[597.31,1.24869895],[597.22,1.24869895],[597.04,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.13,2.55963099],[599.29,2.55963099],[599.53,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110715875,[[597.82,0.62444887],[597.6,1.84974277],[597.31,1.24869895],[597.22,1.24869895],[597.04,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.13,2.55963099],[599.29,2.55963099],[599.52,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110716082,[[597.6,1.84974277],[597.31,1.24869895],[597.22,1.24869895],[597.04,1.49843875],[595.44,1.90236726]],[[598.85,1.74516277],[598.86,0.81806211],[599.13,2.55963099],[599.29,2.55963099],[599.54,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110716273,[[597.61,2.0804953],[597.6,0.85104438],[597.59,0.99869839],[597.31,1.24869895],[597.22,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.13,2.55963099],[599.29,2.55963099],[599.53,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110716477,[[597.62,2.0804953],[597.59,0.99869839],[597.31,1.24869895],[597.21,1.24869895],[596.93,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.13,2.55963099],[599.3,2.55963099],[599.52,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110716674,[[597.63,2.0804953],[597.59,1.8499366],[597.31,1.24869895],[597.21,1.24869895],[596.93,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.13,2.55963099],[599.3,2.55963099],[599.51,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110716878,[[597.64,2.0804953],[597.59,1.8499366],[597.31,1.24869895],[597.21,1.24869895],[596.93,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.13,2.55963099],[599.3,2.55963099],[599.5,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110717180,[[597.65,2.0804953],[597.6,0.99869839],[597.59,0.85123821],[597.31,1.24869895],[597.22,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.3,2.55963099],[599.49,2.87969095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110717481,[[597.66,2.0804953],[597.59,1.8499366],[597.31,1.24869895],[597.21,1.24869895],[596.76,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.57,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110717780,[[597.67,2.0804953],[597.6,0.99869839],[597.31,1.24869895],[597.21,1.24869895],[596.77,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.56,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110718080,[[597.68,2.0804953],[597.6,0.81863653],[597.59,0.99869839],[597.3,1.24869895],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.56,5.43821046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110718278,[[597.69,2.0804953],[597.59,0.99869839],[597.3,1.24869895],[597.21,1.24869895],[595.41,1.90210005]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.55,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110718579,[[597.7,2.0804953],[597.69,0.84480147],[597.59,0.99869839],[597.3,1.24869895],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.55,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110718780,[[597.3,1.24869895],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.55,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110718781,[[597.3,1.24869895],[597.21,1.24869895],[596.93,2.54942704],[595.41,1.90210005],[595.13,7.28535495]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.55,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110718976,[[597.71,1.45584072],[597.59,0.99755105],[597.31,0.62373522],[597.3,1.24869895],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.54,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110719281,[[597.3,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110719282,[[597.72,2.07957594],[597.58,0.99755105],[597.3,1.24869895],[597.2,1.24869895],[596.92,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.53,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110719581,[[597.73,2.07957594],[597.72,0.82030841],[597.58,0.99755105],[597.29,1.24869895],[597.2,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.52,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110719783,[[597.74,2.07957594],[597.72,0.82030841],[597.58,0.99755105],[597.29,1.24869895],[597.2,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.55,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110719980,[[597.75,2.07957594],[597.57,0.99755105]],[[598.85,1.74516277],[598.86,0.81806211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110719981,[[597.75,2.07957594],[597.57,0.99755105],[597.28,1.24869895],[597.18,1.24869895],[597.0,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.17,2.55963099],[599.34,2.55963099],[599.54,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110720281,[[597.76,2.07957594],[597.58,0.99755105],[597.29,1.24869895],[597.19,1.24869895],[597.01,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.18,2.55963099],[599.34,2.55963099],[599.53,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110720476,[[597.77,2.07957594],[597.76,0.84379749],[597.57,0.99755105],[597.28,1.24869895],[597.18,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.17,2.55963099],[599.34,2.55963099],[599.6,5.43821046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110720677,[[597.78,2.07957594],[597.57,0.99755105],[597.28,1.24869895],[597.19,1.24869895],[595.41,1.90169316]],[[598.85,1.74516277],[598.86,0.81806211],[599.17,2.55963099],[599.34,2.55963099],[599.59,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110720981,[[597.79,2.07957594],[597.78,0.83276418],[597.56,0.99755105],[597.24,1.24869895],[597.18,0.84538562]],[[598.85,1.74516277],[598.86,0.81806211],[599.28,2.55963099],[599.47,2.55963099],[599.59,2.87857947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110721183,[[597.8,0.62373522],[597.56,0.99755105],[597.24,1.24869895],[596.62,2.54942704],[596.33,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.28,2.55963099],[599.47,2.55963099],[599.58,2.87760533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110721383,[[597.81,0.62373522],[597.57,0.99755105],[597.56,0.8554159],[597.26,1.24869895],[597.16,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.28,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110721384,[[597.81,0.62373522],[597.57,0.99755105],[597.56,0.8554159],[597.26,1.24869895],[597.16,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.28,2.55963099],[599.4,2.55963099],[599.57,2.87731686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110721577,[[597.56,1.85296695],[597.26,1.24869895],[597.18,1.74497317],[597.16,1.24869895],[596.97,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.21,2.55963099],[599.39,2.55963099],[599.56,2.87731686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110721778,[[597.57,2.07880919],[597.56,0.99755105],[597.26,1.24869895],[597.18,1.74497317],[597.16,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.21,2.55963099],[599.39,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110721779,[[597.57,2.07880919],[597.56,0.99755105],[597.26,1.24869895],[597.18,1.74497317],[597.16,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.21,2.55963099],[599.39,2.55963099],[599.65,2.87731686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110721983,[[597.58,2.07880919],[597.57,0.83167756],[597.56,0.99755105],[597.26,1.24869895],[597.18,1.74497317]],[[598.85,1.74516277],[598.86,0.81806211],[599.21,2.55963099],[599.39,2.55963099],[599.55,2.87731686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110722179,[[597.59,2.07880919],[597.57,1.82922861],[597.28,1.24869895],[597.18,2.99367212],[597.0,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.18,2.55963099],[599.35,2.55963099],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110722380,[[597.6,0.62348525],[597.57,0.83167756],[597.28,1.24869895],[597.18,2.99367212],[597.0,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.18,2.55963099],[599.35,2.55963099],[599.61,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110722584,[[597.61,0.62348525],[597.6,1.45528208],[597.57,0.99716826],[597.28,1.24869895],[597.18,2.99367212]],[[598.85,1.74516277],[598.86,0.81806211],[599.18,2.55963099],[599.35,2.55963099],[599.6,2.8772964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110722884,[[597.62,0.62344601],[597.61,0.81621421],[597.28,1.24869895],[597.18,2.99367212],[595.35,1.90164353]],[[598.85,1.74516277],[598.86,0.81806211],[599.18,2.55963099],[599.35,2.55963099],[599.6,2.8772964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110723080,[[597.63,0.62344601],[597.62,1.45519633],[597.61,0.81621421],[597.56,0.99710998],[597.28,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.18,2.55963099],[599.35,2.55963099],[599.6,2.8772964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110723283,[[597.64,0.62344601],[597.62,1.45519633],[597.61,0.81621421],[597.56,0.99710998],[597.28,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.18,2.55963099],[599.35,2.55963099],[599.6,2.8772964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110723480,[[597.65,0.62344601],[597.62,1.45519633],[597.61,0.81621421],[597.57,0.99710998],[597.28,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.17,2.55963099],[599.33,2.55963099],[599.59,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110723680,[[597.66,0.62344601],[597.63,1.45519633],[597.61,0.81621421],[597.57,0.99710998],[597.3,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.16,2.55963099],[599.33,2.55963099],[599.59,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110723883,[[597.67,2.07864234],[597.61,0.81621421],[597.57,0.99710998],[597.3,1.24869895],[597.03,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.16,2.55963099],[599.33,2.55963099],[599.58,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110724083,[[597.68,2.07864234],[597.57,0.99710998],[597.3,1.24869895],[597.03,1.49843875],[595.65,3.64203863]],[[598.85,1.74516277],[598.86,0.81806211],[599.17,2.55963099],[599.33,2.55963099],[599.58,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110724387,[[597.69,2.07864234],[597.68,0.82907192],[597.57,0.99710998],[597.3,1.24869895],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.16,2.55963099],[599.33,2.55963099],[599.58,5.43647277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110724583,[[597.7,2.07864234],[597.57,0.99710998],[597.31,1.24869895],[597.21,1.24869895],[597.04,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.32,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110724784,[[597.71,2.07864234],[597.57,1.83312009],[597.31,1.24869895],[597.21,1.24869895],[597.04,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.32,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110724986,[[597.72,2.07864234],[597.57,1.83312009],[597.31,1.24869895],[597.21,1.24869895],[597.04,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.16,2.55963099],[599.32,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110725184,[[597.73,2.07864234],[597.57,1.83312009],[597.31,1.24869895],[597.21,1.24869895],[597.04,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.16,2.55963099],[599.32,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110725380,[[597.74,2.07864234],[597.57,1.83312009],[597.31,1.24869895],[597.21,1.24869895],[597.03,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.16,2.55963099],[599.32,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110725580,[[597.57,1.83312009],[597.31,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.16,2.55963099],[599.32,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110725581,[[597.75,2.07864234],[597.57,1.83312009],[597.31,1.24869895],[597.22,1.24869895],[597.04,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.32,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110725786,[[597.57,0.83601011],[597.31,1.24869895],[597.22,1.24869895],[597.04,1.49843875],[596.22,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.32,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110725981,[[597.76,2.07813669],[597.57,0.99686508],[597.31,1.24869895],[597.22,1.24869895],[597.04,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.32,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110726282,[[597.77,0.62329343],[597.76,1.45484326],[597.57,0.8260635],[597.31,1.24869895],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.32,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110726488,[[597.78,2.0781399],[597.76,1.45484326],[597.57,1.82293078],[597.31,1.24869895],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.32,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110726686,[[597.79,0.62329343],[597.57,1.82293078],[597.31,1.24869895],[597.22,1.24869895],[596.77,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.57,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110726687,[[597.79,0.62329343],[597.57,1.82293078],[597.31,1.24869895],[597.22,1.24869895],[596.77,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.57,5.43647277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110726884,[[597.8,0.62329343],[597.57,1.82293078],[597.31,1.24869895],[597.22,1.24869895],[596.77,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.56,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110727084,[[597.57,1.82293078],[597.31,1.24869895],[597.22,1.24869895],[596.77,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.56,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110727282,[[597.58,2.07789719],[597.57,1.82293078],[597.31,1.24869895],[597.22,1.24869895],[596.77,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.56,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110727480,[[597.59,2.07789719],[597.57,1.82293078],[597.31,1.24869895],[597.22,1.24869895],[596.94,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.32,2.55963099],[599.56,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110727681,[[597.6,1.45467629],[597.57,1.82293078],[597.32,1.24869895],[597.22,1.24869895],[597.05,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.56,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110727682,[[597.6,1.45467629],[597.57,1.82293078],[597.32,1.24869895],[597.22,1.24869895],[597.05,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.56,5.43647277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110727888,[[597.61,2.07785103],[597.57,1.82279296],[597.32,1.24869895],[597.22,1.24869895],[597.05,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.55,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110728087,[[597.62,2.07785103],[597.57,1.82279296],[597.32,1.24869895],[597.23,1.24869895],[597.05,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.55,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110728288,[[597.63,2.07785103],[597.57,1.82279296],[597.32,1.24869895],[597.22,1.24869895],[597.05,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.56,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110728584,[[597.64,2.07785103],[597.57,1.82279296],[597.33,1.24869895],[597.23,1.24869895],[597.06,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.55,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110728791,[[597.65,2.07785103],[597.57,1.82279296],[597.33,1.24869895],[597.23,1.24869895],[597.06,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.55,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110729091,[[597.66,2.07785103],[597.57,1.82279296],[597.33,1.24869895],[597.23,1.24869895],[597.06,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.55,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110729287,[[597.67,2.07785103],[597.57,1.82279296],[597.32,1.24869895],[597.23,1.24869895],[597.05,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.15,2.55963099],[599.31,2.55963099],[599.55,2.87684178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110729592,[[597.68,2.07785103],[597.57,0.8260635],[597.56,0.99672946],[597.33,1.24869895],[597.23,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.54,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110729792,[[597.69,0.62320769],[597.57,0.8260635],[597.33,1.24869895],[597.23,1.24869895],[597.06,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.31,2.55963099],[599.56,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110730089,[[597.57,0.8260635]],[[598.85,1.74516277],[598.86,0.81806211],[599.56,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110730090,[[597.7,2.07742569],[597.57,0.99643552],[597.34,1.24869895],[597.25,1.24869895],[597.07,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.12,2.55963099],[599.29,2.55963099],[599.54,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110730392,[[597.71,2.07742569],[597.57,1.81706604],[597.34,1.24869895],[597.25,1.24869895],[597.07,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.12,2.55963099],[599.29,2.55963099],[599.53,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110730591,[[597.72,2.07742569],[597.58,0.99643552],[597.57,0.82063052],[597.35,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.13,2.55963099],[599.29,2.55963099],[599.53,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110730793,[[597.73,2.07742569],[597.63,0.99643552],[597.45,1.24869895],[597.38,1.24869895],[597.23,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.96,2.55963099],[599.09,2.55963099],[599.3,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110731086,[[597.74,2.07742569],[597.62,0.99643552],[597.43,1.24869895],[597.35,1.24869895],[597.23,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.99,2.55963099],[599.13,2.55963099],[599.29,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110731289,[[597.75,2.07742569],[597.62,0.99643552],[597.44,1.24869895],[597.36,1.24869895],[597.21,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.12,2.55963099],[599.29,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110731492,[[597.75,2.28086659],[597.62,0.99643552],[597.44,1.24869895],[597.36,1.24869895],[597.21,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.12,2.55963099],[599.29,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110731687,[[597.76,0.62292959],[597.75,0.82664859],[597.44,1.24869895],[597.36,1.24869895],[597.21,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.12,2.55963099],[599.33,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110731887,[[597.77,0.62292959],[597.44,1.24869895],[597.36,1.24869895],[597.21,1.49843875],[596.07,3.64203863]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.12,2.55963099],[599.28,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110732090,[[597.78,2.07692764],[597.62,0.99628252],[597.44,1.24869895],[597.36,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.12,2.55963099],[599.27,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110732285,[[597.79,2.07692764],[597.77,0.81678565],[597.62,0.99628252],[597.44,1.24869895],[597.36,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.11,2.55963099],[599.32,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110732492,[[597.8,0.62292959],[597.62,0.99628252],[597.44,1.24869895],[597.36,1.24869895],[595.89,1.90231688]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.11,2.55963099],[599.31,2.87546994]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110732686,[[597.61,0.99628252],[597.44,1.24869895],[597.36,1.24869895],[595.9,1.90231688],[594.52,2.85347389]],[[598.85,1.74516277],[598.86,0.81806211],[598.97,2.55963099],[599.11,2.55963099],[599.79,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110732893,[[597.62,3.07321632],[597.61,0.83541097],[597.44,1.24869895],[597.36,1.24869895],[595.91,1.90231688]],[[598.85,1.74516277],[598.86,0.81806211],[598.97,2.55963099],[599.11,2.55963099],[599.32,2.87484384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110733187,[[597.63,2.0769338],[597.62,0.99628252],[597.44,1.24869895],[597.36,1.24869895],[597.22,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.96,2.55963099],[599.1,2.55963099],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110733391,[[597.63,0.84519016],[597.44,1.24869895],[597.36,1.24869895],[597.22,1.49843875],[595.89,1.90242932]],[[598.85,1.74516277],[598.86,0.81806211],[598.96,2.55963099],[599.1,2.55963099],[599.31,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110733594,[[597.64,2.07693643],[597.62,0.99628867],[597.45,1.24869895],[597.37,1.24869895],[597.23,3.24344838]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.09,2.55963099],[599.3,5.43447483]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110733785,[[597.63,0.84803198],[597.37,1.24869895],[597.28,1.24869895],[597.23,1.74500963],[597.11,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.26,2.55963099],[599.51,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110733989,[[597.64,2.0768165],[597.59,0.9962256],[597.37,1.24869895],[597.27,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.26,2.55963099],[599.5,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110734194,[[597.65,2.0768165],[597.64,0.8567246],[597.59,0.9962256],[597.38,1.24869895],[597.28,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.27,2.55963099],[599.5,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110734393,[[597.66,2.0768165],[597.64,0.8567246],[597.59,0.9962256],[597.38,1.24869895],[597.28,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.26,2.55963099],[599.51,5.43427672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110734689,[[597.67,2.0768165],[597.64,0.8567246],[597.58,0.9962256],[597.38,1.24869895],[597.28,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.27,2.55963099],[599.5,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110734894,[[597.68,2.0768165],[597.64,0.8567246],[597.58,0.9962256],[597.37,1.24869895],[597.27,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.27,2.55963099],[599.51,5.43427672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110735089,[[597.69,2.0768165],[597.57,0.9962256],[597.36,1.24869895],[597.27,1.24869895],[597.1,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.26,2.55963099],[599.5,5.43427672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110735291,[[597.7,2.0768165],[597.69,0.85020514],[597.57,0.9962256],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.09,2.55963099],[599.25,2.55963099],[599.49,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110735494,[[597.71,2.0768165],[597.69,0.85020514],[597.57,0.9962256],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.09,2.55963099],[599.25,2.55963099],[599.49,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110735691,[[597.72,2.0768165],[597.57,0.9962256],[597.36,1.24869895],[597.26,1.24869895],[595.54,1.9026488]],[[598.85,1.74516277],[598.86,0.81806211],[599.09,2.55963099],[599.25,2.55963099],[599.49,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110735892,[[597.73,2.0768165],[597.57,1.83715361],[597.36,1.24869895],[597.27,1.24869895],[597.1,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.09,2.55963099],[599.25,2.55963099],[599.49,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110736090,[[597.74,2.0768165],[597.57,1.83715361],[597.36,1.24869895],[597.27,1.24869895],[597.1,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.09,2.55963099],[599.25,2.55963099],[599.49,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110736391,[[597.75,2.0768165],[597.57,1.83715361],[597.36,1.24869895],[597.27,1.24869895],[597.1,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.09,2.55963099],[599.25,2.55963099],[599.49,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110736591,[[597.76,2.0768165],[597.57,1.83715361],[597.36,1.24869895],[597.26,1.24869895],[597.09,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.09,2.55963099],[599.25,2.55963099],[599.49,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110736791,[[597.77,2.0768165],[597.57,1.83715361],[597.19,1.24869895],[597.07,1.24869895],[596.84,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.36,2.55963099],[599.49,2.87464573],[599.57,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110736990,[[597.57,1.83715361]],[[598.85,1.74516277],[598.86,0.81806211],[599.36,2.55963099],[599.49,2.87464573],[599.57,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110736991,[[597.78,0.62295008],[597.57,0.84092801],[597.49,0.9962256],[597.2,1.24869895],[597.08,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.27,2.55963099],[599.47,2.55963099],[599.78,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110737193,[[597.57,0.84092801],[597.49,0.9962256],[597.19,1.24869895],[597.08,1.24869895],[596.87,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.27,2.55963099],[599.46,3.39926506],[599.77,5.43427672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110737395,[[597.58,2.07727343],[597.47,0.9962256],[597.2,1.24869895],[597.08,1.24869895],[596.87,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.26,2.55963099],[599.46,3.39926506],[599.76,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110737591,[[597.59,3.07349903],[597.47,0.82320666],[597.45,1.24869895],[597.37,1.24869895],[597.24,1.49843875]],[[598.84,2.55963099],[598.85,1.74516277],[598.86,0.81806211],[598.97,2.55963099],[599.17,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110737795,[[597.6,2.07727343],[597.58,0.9962256],[597.44,1.24869895],[597.36,1.24869895],[597.23,3.24344838]],[[598.83,2.55963099],[598.85,1.74516277],[598.86,0.81806211],[598.96,2.55963099],[599.16,5.43427672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110737995,[[597.61,2.07727343],[597.6,0.8228723],[597.58,0.9962256],[597.44,1.24869895],[597.36,1.24869895]],[[598.84,2.55963099],[598.85,1.74516277],[598.86,0.81806211],[598.96,2.55963099],[599.15,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110738199,[[597.62,2.07727343],[597.5,0.9962256],[597.26,1.24869895],[597.23,1.74500963],[597.16,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.12,2.55963099],[599.15,2.87464573],[599.3,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110738399,[[597.63,2.07727343],[597.49,0.9962256],[597.26,1.24869895],[597.23,1.74500963],[597.16,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.12,2.55963099],[599.3,2.55963099],[599.56,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110738598,[[597.64,2.07727343],[597.63,0.83181656],[597.49,0.9962256],[597.26,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.12,2.55963099],[599.29,2.55963099],[599.56,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110738799,[[597.65,2.07727343],[597.63,0.83181656],[597.49,0.9962256],[597.26,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.29,2.55963099],[599.56,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110738995,[[597.66,2.07727343],[597.49,0.9962256],[597.26,1.24869895],[597.23,1.74500963],[595.79,1.90334538]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.29,2.55963099],[599.56,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110739199,[[597.49,0.9962256],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.29,2.55963099],[599.56,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110739200,[[597.67,2.07727343],[597.49,0.82646698],[597.48,0.9962256],[597.24,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.14,2.55963099],[599.32,2.55963099],[599.56,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110739394,[[597.49,0.82646698],[597.48,0.9962256],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.56,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110739395,[[597.68,2.07727343],[597.49,0.82646698],[597.48,0.9962256],[597.23,2.99370858],[597.12,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.17,2.55963099],[599.36,2.55963099],[599.56,2.87464573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110739599,[[597.69,2.07727343],[597.48,0.9962256],[597.23,2.99370858],[597.12,1.24869895],[596.93,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.17,2.55963099],[599.36,2.55963099],[599.98,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110739794,[[597.7,2.07727343],[597.69,0.81585088],[597.47,0.9962256],[597.23,2.99370858],[597.12,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.17,2.55963099],[599.35,2.55963099],[599.64,2.87496387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110739998,[[597.71,2.07727343],[597.47,0.9962256],[597.23,2.99370858],[597.12,1.24869895],[596.62,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.17,2.55963099],[599.36,2.55963099],[599.64,2.87496387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110740297,[[597.71,0.83716666],[597.47,0.9962256],[597.23,2.99370858],[597.12,1.24869895],[596.62,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.17,2.55963099],[599.35,2.55963099],[599.64,2.87496387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110740494,[[597.23,2.99370858],[597.12,1.24869895],[596.93,1.49843875],[596.81,2.54942704],[596.62,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.16,2.55963099],[599.35,2.55963099],[599.64,5.43459486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110740800,[[597.48,0.99677994],[597.24,2.07791545],[597.23,2.99370858],[597.13,1.24869895],[596.93,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.16,2.55963099],[599.35,2.55963099],[599.63,2.87496387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110740999,[[597.49,2.07791545],[597.48,1.82943267],[597.24,1.24869895],[597.23,1.74500963],[597.13,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.17,2.55963099],[599.35,2.55963099],[599.63,2.87496387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110741200,[[597.5,2.07791545],[597.48,1.82943267],[597.24,1.24869895],[597.23,1.74500963],[597.13,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.16,2.55963099],[599.35,2.55963099],[599.63,2.87496387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110741497,[[597.51,2.07791545],[597.48,0.83265273],[597.46,0.99677994],[597.23,1.74500963],[597.2,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.63,2.87496387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110741701,[[597.52,2.07791545],[597.48,0.83265273],[597.46,0.99677994],[597.23,1.74500963],[597.2,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.72,2.87496387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110742001,[[597.53,2.07791545],[597.48,0.83265273],[597.46,0.99677994],[597.23,1.74500963],[597.2,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.23,2.55963099],[599.43,2.55963099],[599.71,2.87496387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110742298,[[597.54,2.07791545],[597.46,0.99677994],[597.23,1.74500963],[597.2,1.24869895],[595.57,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.23,2.55963099],[599.43,2.55963099],[600.88,8.35295066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110742500,[[597.55,2.07791545],[597.54,0.83609396],[597.47,0.99677994],[597.23,1.74500963],[597.2,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.23,2.55963099],[599.43,2.55963099],[599.73,2.87523395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110742801,[[597.56,2.07791545],[597.46,0.99677994],[597.23,1.74500963],[597.21,1.24869895],[595.9,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.73,5.43486494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110742998,[[597.57,2.07791545],[597.56,0.84445323],[597.46,0.99677994],[597.23,1.74500963],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.72,2.87523395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110743199,[[597.58,2.07791545],[597.47,0.99677994],[597.23,1.74500963],[597.21,1.24869895],[597.1,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.23,2.55963099],[599.43,2.55963099],[599.72,2.87523395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110743395,[[597.59,2.07791545],[597.47,1.852351],[597.23,1.74500963],[597.22,1.24869895],[597.1,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.73,5.43486494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110743599,[[597.6,2.07791545],[597.47,1.852351],[597.23,1.74500963],[597.21,1.24869895],[597.09,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.23,2.55963099],[599.43,2.55963099],[599.72,2.87523395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110743797,[[597.61,2.07791545],[597.47,0.85557106],[597.46,0.99677994],[597.23,1.74500963],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.23,2.55963099],[599.43,2.55963099],[599.71,2.87523395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110743994,[[597.47,0.85557106],[597.23,1.74500963],[597.21,1.24869895],[594.6,2.85672276],[585.11,6.66654433]],[[598.85,1.74516277],[598.86,0.81806211],[599.23,2.55963099],[599.43,2.55963099],[599.71,2.87523395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110744198,[[597.48,0.62329634],[597.23,1.74500963],[597.21,1.24869895],[596.23,2.54942704],[595.22,3.64203863]],[[598.85,1.74516277],[598.86,0.81806211],[599.43,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110744199,[[597.48,0.62329634],[597.23,1.74500963],[597.21,1.24869895],[596.23,2.54942704],[595.22,3.64203863]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.43,2.55963099],[599.7,2.87523395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110744398,[[597.49,0.62333765],[597.48,0.83517444],[597.23,1.74500963],[597.21,1.24869895],[596.24,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.23,2.55963099],[599.43,2.55963099],[599.73,2.87523395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110744600,[[597.5,2.07839585],[597.48,0.83517444],[597.47,0.99702968],[597.23,1.74500963],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.72,2.87523395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110744801,[[597.51,2.07839585],[597.46,0.99702968],[597.23,1.74500963],[597.21,1.24869895],[596.89,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.23,2.55963099],[599.43,2.55963099],[599.71,2.87523395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110745003,[[597.52,2.07839585],[597.51,0.83032607],[597.47,0.99702968],[597.23,1.74500963],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.7,2.87523395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110745198,[[597.53,2.07839585],[597.51,0.83032607],[597.47,0.99702968],[597.23,1.74500963],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.69,2.87557938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110745503,[[597.54,2.07839585],[597.51,0.83032607],[597.47,0.99702968],[597.23,1.74500963],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.43,2.55963099],[599.68,2.87557938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110745706,[[597.55,2.07839585],[597.47,0.99702968],[597.23,1.74500963],[597.22,1.24869895],[596.89,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.67,2.87557938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110745901,[[597.56,2.07839585],[597.47,1.83387598],[597.23,1.74500963],[597.22,1.24869895],[597.11,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.66,2.87557938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110746204,[[597.57,2.07839585],[597.47,1.83387598],[597.23,1.74500963],[597.22,1.24869895],[597.1,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.65,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110746404,[[597.58,2.07839585],[597.47,1.83387598],[597.23,1.74500963],[597.22,1.24869895],[597.1,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.22,2.55963099],[599.42,2.55963099],[599.72,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110746605,[[597.59,2.07839585],[597.47,1.83387598],[597.23,1.74500963],[597.22,1.24869895],[597.11,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.21,2.55963099],[599.41,2.55963099],[599.71,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110746804,[[597.47,1.83387598],[597.23,1.74500963],[597.22,1.24869895],[597.11,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.21,2.55963099],[599.41,2.55963099],[599.71,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110746805,[[597.6,2.07839585],[597.47,1.83387598],[597.23,1.74500963],[597.22,1.24869895],[597.1,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.21,2.55963099],[599.41,2.55963099],[599.71,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110747006,[[597.61,2.07839585],[597.47,1.83387598],[597.23,1.74500963],[597.22,1.24869895],[597.1,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.21,2.55963099],[599.41,2.55963099],[599.71,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110747206,[[597.62,2.07839585],[597.47,1.83387598],[597.23,1.74500963],[597.22,1.24869895],[597.11,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.21,2.55963099],[599.41,2.55963099],[599.71,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110747405,[[597.47,1.83387598],[597.23,1.74500963],[597.22,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.21,2.55963099],[599.41,2.55963099],[599.71,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110747406,[[597.63,1.4550582],[597.48,0.99702968],[597.47,0.8368463],[597.23,1.74500963],[597.22,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.21,2.55963099],[599.41,2.55963099],[599.71,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110747606,[[597.64,2.07861278],[597.47,0.99702968],[597.23,1.74500963],[597.22,1.24869895],[595.91,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.2,2.55963099],[599.4,2.55963099],[599.71,5.43528487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110747804,[[597.65,2.07861278],[597.64,0.8493852],[597.47,0.99702968],[597.23,1.74500963],[597.22,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.2,2.55963099],[599.4,2.55963099],[599.7,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110748006,[[597.66,2.07861278],[597.64,0.8493852],[597.5,0.99702968],[597.28,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.29,2.55963099],[599.58,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110748207,[[597.67,2.07861278],[597.51,0.99702968],[597.28,1.24869895],[597.23,1.74500963],[597.18,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.29,2.55963099],[599.57,5.43528487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110748407,[[597.67,2.07861278],[597.51,0.99702968],[597.28,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.29,2.55963099],[599.57,5.43528487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110748408,[[597.68,2.07861278],[597.67,0.8322487],[597.51,0.99702968],[597.28,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.29,2.55963099],[599.56,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110748603,[[597.69,2.07861278],[597.67,0.8322487],[597.51,0.99702968],[597.28,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.29,2.55963099],[599.56,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110748804,[[597.7,2.07861278],[597.51,0.99702968],[597.28,1.24869895],[597.23,1.74500963],[595.29,1.90507178]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.29,2.55963099],[599.56,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110749005,[[597.71,2.07861278],[597.52,0.99702968],[597.51,0.81761998],[597.28,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.29,2.55963099],[599.57,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110749201,[[597.72,2.07861278],[597.53,0.99702968],[597.31,1.24869895],[597.23,1.74500963],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.05,2.55963099],[599.22,2.55963099],[599.49,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110749506,[[597.73,2.07861278],[597.53,1.82443],[597.31,1.24869895],[597.23,1.74500963],[597.21,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.05,2.55963099],[599.23,2.55963099],[599.48,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110749707,[[597.74,2.07861278],[597.53,1.82443],[597.31,1.24869895],[597.23,1.74500963],[597.22,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.05,2.55963099],[599.23,2.55963099],[599.48,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110749903,[[597.75,2.07861278],[597.53,0.82740032],[597.52,0.99702968],[597.29,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.28,2.55963099],[599.48,2.87565388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110750110,[[597.52,0.99702968],[597.29,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.28,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110750111,[[597.76,0.62355458],[597.52,0.99702968],[597.29,1.24869895],[597.23,1.74500963],[596.1,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.28,2.55963099],[600.64,2.74309193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110750409,[[597.77,0.62355458],[597.76,0.84102593],[597.52,0.99702968],[597.29,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.28,2.55963099],[599.55,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110750702,[[597.52,0.99702968],[597.28,1.24869895],[597.23,1.74500963],[596.87,2.54942704],[596.69,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.28,2.55963099],[599.55,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110750908,[[597.53,2.07990399],[597.52,1.83713609],[597.29,1.24869895],[597.23,1.74500963],[596.88,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.1,2.55963099],[599.28,2.55963099],[599.55,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110751207,[[597.54,2.07990399],[597.53,0.99702968],[597.52,0.84010641],[597.3,1.24869895],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.29,2.55963099],[599.55,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110751507,[[597.52,0.84010641],[597.23,1.74500963]],[[598.85,1.74516277],[598.86,0.81806211],[599.11,2.55963099],[599.29,2.55963099],[599.55,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110751508,[[597.57,0.99702968],[597.55,2.07990399],[597.52,0.84010641],[597.36,1.24869895],[597.27,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.18,2.55963099],[599.43,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110751703,[[597.58,2.07990399],[597.57,0.99702968],[597.52,0.84010641],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.17,2.55963099],[599.42,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110752005,[[597.59,2.07990399],[597.57,0.99702968],[597.52,0.84010641],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.18,2.55963099],[599.42,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110752210,[[597.6,2.07990399],[597.57,0.99702968],[597.52,0.84010641],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.18,2.55963099],[599.42,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110752407,[[597.61,2.07990399],[597.57,0.99702968],[597.52,0.84010641],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.18,2.55963099],[599.42,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110752608,[[597.57,0.99702968],[597.52,0.84010641],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.18,2.55963099],[599.42,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110752609,[[597.62,2.07990399],[597.57,0.99702968],[597.52,0.84010641],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.18,2.55963099],[599.42,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110752807,[[597.63,2.07990399],[597.57,0.99702968],[597.52,0.84010641],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.18,2.55963099],[599.42,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110753009,[[597.57,0.99702968],[597.52,0.84010641],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.18,2.55963099],[599.42,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110753010,[[597.64,2.07990399],[597.57,0.99702968],[597.52,0.84010641],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.17,2.55963099],[599.42,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110753203,[[597.57,0.99702968],[597.52,0.84010641],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.17,2.55963099],[599.42,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110753204,[[597.65,2.07990399],[597.57,0.99702968],[597.52,0.84010641],[597.36,1.24869895],[597.26,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.01,2.55963099],[599.17,2.55963099],[599.42,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110753403,[[597.66,2.07990399],[597.58,0.99702968],[597.52,0.84010641],[597.37,1.24869895],[597.28,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.14,2.55963099],[599.39,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110753609,[[597.67,2.07990399],[597.58,0.99702968],[597.37,1.24869895],[597.28,1.24869895],[595.61,1.90431402]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.14,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110753804,[[597.68,2.07990399],[597.58,1.81974881],[597.37,1.24869895],[597.28,1.24869895],[595.62,1.90431402]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.14,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110754104,[[597.69,2.07990399],[597.58,1.81974881],[597.37,1.24869895],[597.28,1.24869895],[597.12,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.14,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110754307,[[597.7,2.07990399],[597.58,1.81974881],[597.37,1.24869895],[597.28,1.24869895],[597.12,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.14,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110754508,[[597.71,2.07990399],[597.58,1.81974881],[597.37,1.24869895],[597.28,1.24869895],[597.11,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.99,2.55963099],[599.14,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110754708,[[597.72,2.07990399],[597.58,1.81974881],[597.37,1.24869895],[597.28,1.24869895],[597.11,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.14,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110754908,[[597.73,2.07990399],[597.58,1.81974881],[597.37,1.24869895],[597.28,1.24869895],[597.11,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.14,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110755110,[[597.74,2.07990399],[597.58,1.81974881],[597.37,1.24869895],[597.28,1.24869895],[597.12,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.14,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110755312,[[597.58,1.81974881],[597.37,1.24869895],[597.28,1.24869895],[597.12,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.14,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110755313,[[597.75,2.07990399],[597.59,0.99702968],[597.58,0.82271913],[597.37,1.24869895],[597.28,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.98,2.55963099],[599.14,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110755512,[[597.76,2.07990399],[597.59,0.99702968],[597.58,0.82271913],[597.37,1.24869895],[597.28,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.99,2.55963099],[599.14,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110755813,[[597.77,2.07990399],[597.59,0.99702968],[597.58,0.82271913],[597.37,1.24869895],[597.28,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.0,2.55963099],[599.16,2.55963099],[599.38,2.87659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110756116,[[597.78,2.07990399],[597.6,0.99702968],[597.58,0.82271913],[597.4,1.24869895],[597.31,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.96,2.55963099],[599.11,2.55963099],[599.35,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110756311,[[597.79,2.07990399],[597.6,0.99702968],[597.4,1.24869895],[597.31,1.24869895],[596.89,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[598.96,2.55963099],[599.12,2.55963099],[599.34,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110756512,[[597.8,2.07990399],[597.79,0.81710475],[597.61,0.99702968],[597.4,1.24869895],[597.31,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.96,2.55963099],[599.11,2.55963099],[599.34,5.43736433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110756713,[[597.81,0.62378357],[597.61,0.99702968],[597.4,1.24869895],[597.31,1.24869895],[597.05,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.11,2.55963099],[599.33,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110756914,[[597.61,0.82379205],[597.6,0.99702968],[597.4,1.24869895],[597.31,1.24869895],[597.05,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.11,2.55963099],[599.33,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110757113,[[597.62,2.08066655],[597.61,0.99702968],[597.4,1.24869895],[597.31,1.24869895],[597.05,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.11,2.55963099],[599.33,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110757314,[[597.63,2.08066655],[597.62,0.8472812],[597.61,0.99702968],[597.4,1.24869895],[597.31,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.11,2.55963099],[599.33,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110757510,[[597.64,2.08066655],[597.6,0.99702968],[597.4,1.24869895],[597.31,1.24869895],[596.66,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110757713,[[597.65,2.08066655],[597.6,1.83929541],[597.39,1.24869895],[597.31,1.24869895],[596.66,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110757913,[[597.6,1.83929541],[597.39,1.24869895],[597.31,1.24869895],[596.66,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110757914,[[597.66,2.08066655],[597.6,1.83929541],[597.39,1.24869895],[597.3,1.24869895],[597.14,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.1,2.55963099],[599.33,5.43736433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110758109,[[597.6,0.84226573],[597.39,1.24869895],[597.3,1.24869895],[597.14,1.49843875],[595.73,1.90419186]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.1,2.55963099],[599.33,5.43736433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110758310,[[597.67,1.45663583],[597.61,0.62403489],[597.6,0.99810648],[597.4,1.24869895],[597.31,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.1,2.55963099],[599.32,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110758510,[[597.68,0.62403489],[597.67,0.8332516],[597.61,1.45663583],[597.6,0.99810648],[597.4,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.95,2.55963099],[599.1,2.55963099],[599.33,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110758815,[[597.69,0.62403489],[597.68,1.45663583],[597.67,0.8332516],[597.59,0.99810648],[597.39,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.94,2.55963099],[599.09,2.55963099],[599.31,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110759009,[[597.7,0.62403489],[597.68,1.45663583],[597.67,0.8332516],[597.6,0.99810648],[597.39,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.94,2.55963099],[599.1,2.55963099],[599.31,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110759213,[[597.71,2.08067072],[597.67,0.8332516],[597.6,0.99810648],[597.39,1.24869895],[595.78,1.90419186]],[[598.85,1.74516277],[598.86,0.81806211],[598.94,2.55963099],[599.1,2.55963099],[599.31,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110759410,[[597.67,0.8332516],[595.78,1.90419186]],[[598.85,1.74516277],[598.86,0.81806211],[598.94,2.55963099],[599.1,2.55963099],[599.31,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110759411,[[597.72,2.08067072],[597.67,0.8332516],[597.59,0.99810648],[597.37,1.24869895],[597.28,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.97,2.55963099],[599.13,2.55963099],[599.31,2.87773334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110759614,[[597.73,2.08067072],[597.67,0.8332516],[597.6,0.99810648],[597.44,1.24869895],[597.35,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.88,2.55963099],[599.02,2.55963099],[599.24,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110759811,[[597.74,2.08067072],[597.62,0.99810648],[597.44,1.24869895],[597.35,1.24869895],[597.21,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.88,2.55963099],[599.02,2.55963099],[599.24,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110760018,[[597.75,2.08067072],[597.74,0.82664712],[597.62,0.99810648],[597.44,1.24869895],[597.36,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.88,2.55963099],[599.02,2.55963099],[599.24,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110760215,[[597.76,2.08067072],[597.62,0.99810648],[597.44,1.24869895],[597.36,1.24869895],[595.9,1.90418963]],[[598.85,1.74516277],[598.86,0.81806211],[598.88,2.55963099],[599.02,2.55963099],[599.24,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110760418,[[597.77,2.08067072],[597.76,0.84838339],[597.62,0.99810648],[597.43,1.24869895],[597.35,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.88,2.55963099],[599.02,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110760612,[[597.78,2.08067072],[597.62,0.99810648],[597.43,1.24869895],[597.35,1.24869895],[595.92,1.9042799]],[[598.85,1.74516277],[598.86,0.81806211],[598.87,2.55963099],[599.01,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110760812,[[597.79,2.08067072],[597.62,1.83394971],[597.43,1.24869895],[597.35,1.24869895],[595.93,1.9042799]],[[598.85,1.74516277],[598.86,0.81806211],[598.87,2.55963099],[599.01,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110761118,[[597.62,1.83394971]],[[598.85,1.74516277],[598.86,0.81806211],[598.87,2.55963099],[599.01,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110761119,[[597.8,2.08081272],[597.62,1.83404598],[597.44,1.24869895],[597.36,1.24869895],[597.21,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.87,2.55963099],[599.01,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110761318,[[597.81,0.62403489],[597.62,1.83404598],[597.44,1.24869895],[597.36,1.24869895],[597.21,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.88,2.55963099],[599.01,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110761519,[[597.62,1.83404598],[597.44,1.24869895],[597.36,1.24869895],[597.21,1.49843875],[595.85,1.90426097]],[[598.85,1.74516277],[598.86,0.81806211],[598.87,2.55963099],[599.01,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110761819,[[597.63,2.08097928],[597.62,1.83404598],[597.44,1.24869895],[597.36,1.24869895],[597.21,1.49843875]],[[598.85,1.74516277],[598.86,0.81806211],[598.88,2.55963099],[599.02,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110762021,[[597.64,2.08097928],[597.63,0.99820275],[597.62,0.83584323],[597.44,1.24869895],[597.36,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.88,2.55963099],[599.01,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110762315,[[597.65,2.08097928],[597.63,0.99820275],[597.62,0.83584323],[597.45,1.24869895],[597.36,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.87,2.55963099],[599.01,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110762519,[[597.66,2.08097928],[597.63,0.99820275],[597.62,0.83584323],[597.45,1.24869895],[597.36,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.87,2.55963099],[599.01,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110762815,[[597.67,2.08097928],[597.63,0.99820275],[597.62,0.83584323],[597.45,1.24869895],[597.37,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.87,2.55963099],[599.01,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110763021,[[597.68,2.08097928],[597.63,0.99820275],[597.62,0.83584323],[597.44,1.24869895],[597.36,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[598.87,2.55963099],[599.01,2.55963099],[599.23,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110763319,[[597.69,2.08097928],[597.62,0.83584323],[597.57,0.99820275],[597.28,1.24869895],[597.16,1.24869895]],[[598.85,1.74516277],[598.86,0.81806211],[599.24,2.55963099],[599.44,2.55963099],[599.75,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110763512,[[597.7,2.08097928],[597.62,0.83584323],[597.59,0.99820275],[597.3,1.24869895],[597.25,1.74507526]],[[598.85,1.74516277],[598.86,0.81806211],[599.27,2.55963099],[599.47,2.55963099],[599.77,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110763711,[[597.59,0.99820275],[597.3,1.24869895],[597.25,1.74507526]],[[598.85,1.74516277],[598.86,0.81806211],[599.27,2.55963099],[599.77,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110763712,[[597.71,2.08097928],[597.59,0.99820275],[597.3,1.24869895],[597.25,1.74507526],[596.34,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.27,2.55963099],[599.46,3.39926506],[599.77,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110763921,[[597.72,2.08097928],[597.59,1.84974873],[597.3,1.24869895],[597.25,1.74507526],[596.34,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.27,2.55963099],[599.46,3.39926506],[599.77,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110764123,[[597.72,2.08097928],[597.59,1.84974873],[597.3,1.24869895],[597.25,1.74507526],[597.19,0.83541124]],[[598.85,1.74516277],[598.86,0.81806211],[599.26,2.55963099],[599.46,3.39926506],[599.77,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110764421,[[597.73,0.62412559],[597.59,1.84963238],[597.3,1.24869895],[597.25,1.74507526],[597.19,2.08411019]],[[598.85,1.74516277],[598.86,0.81806211],[599.27,2.55963099],[599.46,0.83963407],[599.47,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110764715,[[597.73,1.45663483],[597.31,1.24869895],[597.25,1.74507526],[597.19,2.08411019],[596.66,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.46,0.83963407],[599.47,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110764716,[[597.73,1.45663483],[597.31,1.24869895],[597.25,1.74507526],[597.19,2.08411019],[596.66,2.54942704]],[[598.85,1.74516277],[598.86,0.81806211],[599.28,2.55963099],[599.46,0.83963407],[599.47,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110764922,[[597.74,0.62407624],[597.73,1.45663483],[597.6,0.99814121],[597.31,1.24869895],[597.25,1.74507526]],[[598.85,1.74516277],[598.86,0.81806211],[599.28,2.55963099],[599.46,0.83963407],[599.48,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110765122,[[597.75,0.62407624],[597.73,2.28762938],[597.6,0.99814121],[597.31,1.24869895],[597.25,1.74507526]],[[598.85,1.74516277],[598.86,0.81806211],[599.28,2.55963099],[599.46,0.83963407],[599.48,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110765323,[[597.76,0.62407624],[597.73,2.28762938],[597.61,0.99814121],[597.31,1.24869895],[597.25,1.74507526]],[[598.85,1.74516277],[598.86,0.81806211],[599.29,2.55963099],[599.46,0.83963407],[599.49,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110765517,[[597.77,2.08079092],[597.73,2.28762938],[597.61,0.99814121],[597.31,1.24869895],[597.25,1.74507526]],[[598.85,1.74516277],[598.86,0.81806211],[599.29,2.55963099],[599.46,0.83963407],[599.49,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110765721,[[597.78,2.08079092],[597.73,2.28762938],[597.62,0.99814121],[597.34,1.24869895],[597.25,1.74507526]],[[598.86,0.81806211],[599.31,5.43736433],[599.46,0.83963407],[599.51,2.55963099],[599.82,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110766017,[[597.79,2.08079092],[597.73,2.28762938],[597.66,0.99814121],[597.36,1.24869895],[597.25,2.99377421]],[[598.91,1.74490755],[599.31,2.87773334],[599.34,2.55963099],[599.46,0.83963407],[599.53,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110766227,[[597.8,2.08079092],[597.73,2.28762938],[597.65,0.99814121],[597.36,1.24869895],[597.25,2.99377421]],[[598.91,2.59562997],[599.31,2.87773334],[599.34,2.55963099],[599.46,0.83963407],[599.53,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110766420,[[597.81,2.08079092],[597.73,2.28762938],[597.66,0.99814121],[597.37,1.24869895],[597.26,1.24869895]],[[598.91,2.59562997],[599.34,2.55963099],[599.46,0.83963407],[599.54,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110766723,[[597.82,2.08079092],[597.73,2.28762938],[597.65,0.99814121],[597.29,1.24869895],[597.16,1.24869895]],[[598.91,2.59562997],[599.46,0.83963407],[599.54,2.55963099],[599.76,2.55963099],[600.11,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110766919,[[597.83,2.08079092],[597.73,2.28762938],[597.65,0.99814121],[597.29,1.24869895],[597.17,2.09114497]],[[598.91,2.59562997],[599.46,0.83963407],[599.54,2.55963099],[599.76,2.55963099],[600.11,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110767119,[[597.84,2.08079092],[597.73,2.28762938],[597.64,0.99814121],[597.3,1.24869895],[597.17,2.09114497]],[[598.91,2.59562997],[599.46,0.83963407],[599.54,2.55963099],[599.76,2.55963099],[600.11,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110767316,[[597.85,2.08079092],[597.73,2.28762938],[597.65,0.99814121],[597.3,1.24869895],[597.17,2.09114497]],[[598.91,2.59562997],[599.46,0.83963407],[599.55,2.55963099],[599.77,2.55963099],[600.11,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110767522,[[597.73,2.28762938],[597.65,0.99814121],[597.17,2.09114497]],[[598.91,2.59562997],[599.46,0.83963407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110767523,[[597.86,2.08079092],[597.73,2.28762938],[597.65,0.99814121],[597.28,1.24869895],[597.17,0.84244602]],[[598.91,2.59562997],[599.46,0.83963407],[599.57,2.55963099],[599.79,2.55963099],[600.14,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110767721,[[597.87,0.62407624],[597.73,2.28762938],[597.27,1.24869895],[597.17,0.84244602],[596.54,2.54942704]],[[598.91,2.59562997],[599.46,0.83963407],[599.57,2.55963099],[599.79,2.55963099],[600.14,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110768023,[[597.88,0.62407624],[597.87,1.45555443],[597.73,2.28762938],[597.66,0.99731883],[597.29,1.24869895]],[[598.91,2.59562997],[599.46,0.83963407],[599.59,2.55963099],[599.81,2.55963099],[600.15,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110768220,[[597.89,2.07963067],[597.73,2.28762938],[597.65,0.99731883],[597.29,1.24869895],[596.92,1.49843875]],[[598.91,2.59562997],[599.46,0.83963407],[599.58,2.55963099],[599.8,2.55963099],[600.15,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110768518,[[597.73,2.28762938]],[[598.91,2.59562997],[599.46,0.83963407],[599.58,2.55963099],[599.8,2.55963099],[600.15,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110768519,[[597.9,2.07963067],[597.73,0.83099455],[597.66,0.99731883],[597.28,1.24869895],[597.15,1.24869895]],[[598.91,2.59562997],[599.46,0.83963407],[599.61,2.55963099],[599.83,2.55963099],[600.18,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110768719,[[597.91,2.07963067],[597.66,0.99731883],[597.27,1.24869895],[597.14,1.24869895],[596.9,1.49843875]],[[598.91,2.59562997],[599.46,0.83963407],[599.6,2.55963099],[599.83,2.55963099],[600.17,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110768919,[[597.66,0.99731883],[597.27,1.24869895],[597.14,1.24869895],[596.9,1.49843875]],[[598.91,2.59562997],[599.46,0.83963407],[599.6,2.55963099],[599.83,2.55963099],[600.17,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110768920,[[597.92,2.07963067],[597.66,1.83902486],[597.27,1.24869895],[597.14,1.24869895],[596.9,1.49843875]],[[598.91,2.59562997],[599.46,0.83963407],[599.6,2.55963099],[599.83,2.55963099],[600.17,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110769118,[[597.93,2.07963067],[597.66,0.84170603],[597.65,0.99731883],[597.26,1.24869895],[597.14,1.24869895]],[[598.91,2.59562997],[599.46,0.83963407],[599.6,2.55963099],[599.83,2.55963099],[600.17,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110769324,[[597.94,0.62407624],[597.65,0.99731883],[597.27,1.24869895],[597.14,1.24869895],[596.91,1.49843875]],[[598.91,2.59562997],[599.46,0.83963407],[599.6,2.55963099],[599.82,2.55963099],[600.16,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110769622,[[597.95,0.62407624],[597.65,1.84587751],[597.25,2.99377421],[597.12,1.24869895],[596.89,1.49843875]],[[598.91,2.59562997],[599.46,0.83963407],[599.61,2.55963099],[599.83,2.55963099],[600.18,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110769823,[[597.96,0.62407624],[597.65,1.84587751],[597.25,2.99377421],[597.12,1.24869895],[596.89,1.49843875]],[[598.91,2.59562997],[599.46,0.83963407],[599.61,2.55963099],[599.83,2.55963099],[600.18,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110770022,[[597.97,0.62407624],[597.96,0.84638589],[597.65,1.84587751],[597.25,2.99377421],[597.13,1.24869895]],[[598.91,2.59562997],[599.46,0.83963407],[599.62,2.55963099],[599.84,2.55963099],[600.18,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110770223,[[597.65,1.84587751],[597.25,2.99377421],[597.13,1.24869895],[594.72,1.89978026],[594.7,5.09885408]],[[598.91,2.59562997],[599.46,0.83963407],[599.61,2.55963099],[599.84,2.55963099],[600.18,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110770518,[[597.66,2.07808539],[597.65,1.84587751],[597.25,1.74507526],[597.24,1.24869895],[597.11,1.24869895]],[[598.91,2.59562997],[599.46,0.83963407],[599.63,2.55963099],[599.85,2.55963099],[600.2,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110770724,[[597.67,2.07808539],[597.65,1.84587751],[597.25,1.74507526],[597.24,1.24869895],[597.11,1.24869895]],[[598.91,2.59562997],[599.46,0.83963407],[599.63,2.55963099],[599.85,2.55963099],[600.2,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110770921,[[597.68,2.07808539],[597.67,0.99731883],[597.65,0.84855868],[597.25,2.99377421],[597.12,1.24869895]],[[598.91,0.85072242],[599.46,0.83963407],[599.73,2.55963099],[599.96,2.55963099],[600.32,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110771225,[[597.69,2.07808539],[597.67,0.99731883],[597.65,0.84855868],[597.25,2.99377421],[597.12,1.24869895]],[[598.99,1.74482007],[599.73,2.55963099],[599.96,2.55963099],[600.32,2.55963099],[601.1,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110771421,[[597.7,2.07808539],[597.68,0.99731883],[597.65,0.84855868],[597.25,2.99377421],[597.12,1.24869895]],[[598.99,1.74482007],[599.73,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110771422,[[597.7,2.07808539],[597.68,0.99731883],[597.65,0.84855868],[597.25,2.99377421],[597.12,1.24869895]],[[598.99,1.74482007],[599.7,2.55963099],[599.73,0.84609249],[599.93,2.55963099],[600.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110771618,[[597.71,2.07808539],[597.68,0.99731883],[597.65,0.84855868],[597.25,2.99377421],[597.13,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.7,2.55963099],[599.73,0.84609249],[599.92,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110771824,[[597.72,2.07808539],[597.68,0.99731883],[597.65,0.84855868],[597.26,1.24869895],[597.25,1.74507526]],[[598.99,2.60027181],[599.59,0.84684457],[599.7,2.55963099],[599.73,0.84609249],[599.92,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110772025,[[597.73,2.07808539],[597.69,0.99731883],[597.65,0.84855868],[597.26,1.24869895],[597.25,1.74507526]],[[598.99,2.60027181],[599.59,0.84684457],[599.71,2.55963099],[599.73,0.84609249],[599.93,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110772224,[[597.74,2.07808539],[597.68,0.99731883],[597.26,1.24869895],[597.25,1.74507526],[595.44,2.54942704]],[[598.99,2.60027181],[599.59,0.84684457],[599.71,2.55963099],[599.73,0.84609249],[599.93,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110772419,[[597.75,2.07808539],[597.68,1.85277057],[597.26,1.24869895],[597.25,1.74507526],[596.89,1.49843875]],[[598.99,2.60027181],[599.59,0.84684457],[599.7,2.55963099],[599.73,0.84609249],[599.93,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110772623,[[597.76,2.07808539],[597.68,1.85277057],[597.25,1.74507526],[597.24,1.24869895],[597.11,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.72,2.55963099],[599.73,0.84609249],[599.94,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110772925,[[597.77,2.07808539],[597.68,0.85545174],[597.67,0.99731883],[597.25,1.74507526],[597.23,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.71,2.55963099],[599.73,0.84609249],[599.94,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110773124,[[597.78,2.07808539],[597.67,0.99731883],[597.25,1.74507526],[597.24,1.24869895],[596.88,1.49843875]],[[598.99,2.60027181],[599.59,0.84684457],[599.71,2.55963099],[599.73,0.84609249],[599.93,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110773425,[[597.79,2.07808539],[597.67,1.84541687],[597.25,1.74507526],[597.23,1.24869895],[597.1,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,3.40572348],[599.95,2.55963099],[600.29,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110773619,[[597.8,2.07808539],[597.67,1.84541687],[597.23,1.24869895],[597.1,1.24869895],[596.73,2.54942704]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,3.40572348],[599.95,2.55963099],[600.3,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110773923,[[597.81,2.07808539],[597.68,0.99731883],[597.67,0.84809804],[597.34,1.74460139],[597.24,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,0.84609249],[599.74,2.55963099],[599.96,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110774119,[[597.82,2.07808539],[597.67,0.99731883],[597.34,1.74460139],[597.24,1.24869895],[595.78,2.54942704]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,0.84609249],[599.74,2.55963099],[599.96,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110774323,[[597.83,2.07808539],[597.82,0.82110665],[597.67,0.99731883],[597.34,1.74460139],[597.24,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,0.84609249],[599.74,2.55963099],[599.96,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110774526,[[597.84,2.07808539],[597.67,0.99731883],[597.34,1.74460139],[597.22,2.08451298],[597.09,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,0.84609249],[599.75,2.55963099],[599.97,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110774819,[[597.85,2.07808539],[597.67,1.81306562],[597.34,1.74460139],[597.22,2.08451298],[597.09,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,0.84609249],[599.75,2.55963099],[599.97,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110775024,[[597.67,1.81306562],[597.34,1.74460139],[597.22,2.08451298],[597.09,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,0.84609249],[599.75,2.55963099],[599.97,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110775025,[[597.86,0.62328565],[597.67,1.81306562],[597.34,1.74460139],[597.22,2.08451298],[597.09,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,0.84609249],[599.75,2.55963099],[599.97,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110775224,[[597.87,0.62328565],[597.67,1.81148877],[597.34,1.74460139],[597.22,2.08451298],[597.09,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,0.84609249],[599.75,2.55963099],[599.97,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110775424,[[597.88,2.07626186],[597.67,1.81127969],[597.34,1.74460139],[597.22,0.83581403],[597.21,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,0.84609249],[599.76,2.55963099],[599.98,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110775625,[[597.89,2.07626186],[597.86,1.45328039],[597.7,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.64,2.55963099],[599.73,0.84609249],[599.84,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110775924,[[597.9,2.07626186],[597.86,1.45328039],[597.7,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.64,2.55963099],[599.73,0.84609249],[599.84,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110776120,[[597.91,2.07626186],[597.86,1.45328039],[597.69,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.64,2.55963099],[599.73,0.84609249],[599.84,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110776324,[[597.86,1.45328039],[597.69,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.64,2.55963099],[599.73,0.84609249],[599.84,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110776325,[[597.92,2.07626186],[597.86,1.45328039],[597.69,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.65,2.55963099],[599.73,0.84609249],[599.85,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110776629,[[597.93,2.07626186],[597.86,1.45328039],[597.69,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.65,2.55963099],[599.73,0.84609249],[599.85,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110776925,[[597.94,2.07626186],[597.86,1.45328039],[597.69,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.65,2.55963099],[599.73,0.84609249],[599.85,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110777225,[[597.95,0.62328565],[597.86,1.45328039],[597.68,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.65,2.55963099],[599.73,0.84609249],[599.85,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110777426,[[597.96,0.62328565],[597.86,1.45328039],[597.68,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.66,2.55963099],[599.73,0.84609249],[599.86,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110777619,[[597.86,1.45328039],[597.68,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.66,2.55963099],[599.73,0.84609249],[599.86,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110777620,[[597.97,0.62328565],[597.86,1.45328039],[597.68,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.66,2.55963099],[599.73,0.84609249],[599.86,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110777825,[[597.97,0.82587075],[597.86,1.45328039],[597.68,0.9955329],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.66,2.55963099],[599.73,0.84609249],[599.86,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110778026,[[597.86,1.45328039],[597.68,0.9955329],[597.67,0.81574679],[597.34,1.74460139],[594.64,1.89553125]],[[598.99,2.60027181],[599.59,0.84684457],[599.66,2.55963099],[599.73,0.84609249],[599.86,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110778328,[[597.87,2.07449166],[597.68,0.9955329],[597.67,0.81574679],[597.34,1.74460139],[597.13,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.67,2.55963099],[599.73,0.84609249],[599.87,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110778526,[[597.88,2.07449166],[597.68,0.9955329],[597.67,0.81574679],[597.34,1.74460139],[597.13,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.67,2.55963099],[599.73,0.84609249],[599.87,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110778827,[[597.89,2.07450138],[597.68,0.99508541],[597.67,0.81574679],[597.34,1.74460139],[597.13,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.67,2.55963099],[599.73,0.84609249],[599.87,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110779126,[[597.9,0.62218208],[597.89,1.4523193],[597.68,0.99508541],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.67,2.55963099],[599.73,0.84609249],[599.87,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110779326,[[597.91,0.62218208],[597.9,1.4523193],[597.68,0.99508541],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.67,2.55963099],[599.73,0.84609249],[599.87,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110779529,[[597.92,0.62218208],[597.9,1.4523193],[597.68,0.99508541],[597.67,0.81574679],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.68,2.55963099],[599.73,0.84609249],[599.88,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110779729,[[597.93,2.07450138],[597.68,0.99495656],[597.67,0.81574679],[597.34,1.74460139],[594.61,1.89528207]],[[598.99,2.60027181],[599.59,0.84684457],[599.68,2.55963099],[599.73,0.84609249],[599.88,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110780028,[[597.94,2.07450138],[597.68,0.99495656],[597.67,0.81574679],[597.34,1.74460139],[595.6,2.54942704]],[[598.99,2.60027181],[599.59,0.84684457],[599.68,2.55963099],[599.73,0.84609249],[599.88,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110780225,[[597.95,0.62218208],[597.68,0.99495656],[597.67,0.81574679],[597.34,1.74460139],[597.14,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.68,2.55963099],[599.73,0.84609249],[599.88,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110780425,[[597.96,0.62218208],[597.67,1.81070335],[597.34,1.74460139],[597.14,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.68,2.55963099],[599.73,0.84609249],[599.88,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110780626,[[597.67,0.99495656],[597.34,1.74460139],[597.13,1.24869895],[596.58,2.54942704],[596.27,2.54942704]],[[598.99,2.60027181],[599.59,0.84684457],[599.68,2.55963099],[599.73,0.84609249],[599.88,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110780826,[[597.73,0.99495656],[597.68,2.0739285],[597.67,0.84935008],[597.36,1.24869895],[597.34,1.74460139]],[[598.99,2.60027181],[599.59,0.84684457],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110780827,[[597.73,0.99495656],[597.68,2.0739285],[597.67,0.84935008],[597.36,1.24869895],[597.34,1.74460139]],[[598.99,2.60027181],[599.49,2.55963099],[599.59,0.84684457],[599.66,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110781027,[[597.74,2.0739285],[597.73,0.99495656],[597.36,1.24869895],[597.34,1.74460139],[596.29,1.89528207]],[[598.99,2.60027181],[599.49,2.55963099],[599.59,0.84684457],[599.66,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110781228,[[597.75,2.0739285],[597.74,1.82925248],[597.39,1.24869895],[597.34,1.74460139],[597.29,1.24869895]],[[598.99,2.60027181],[599.45,2.55963099],[599.59,0.84684457],[599.61,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110781425,[[597.76,2.0739285],[597.74,1.82925248],[597.39,1.24869895],[597.34,1.74460139],[597.29,1.24869895]],[[598.99,2.60027181],[599.45,2.55963099],[599.59,0.84684457],[599.61,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110781626,[[597.77,2.0739285],[597.74,1.82925248],[597.38,1.24869895],[597.34,1.74460139],[597.29,1.24869895]],[[598.99,2.60027181],[599.45,2.55963099],[599.59,0.84684457],[599.61,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110781822,[[597.78,2.0739285],[597.74,1.82925248],[597.38,1.24869895],[597.34,1.74460139],[597.29,1.24869895]],[[598.99,2.60027181],[599.45,2.55963099],[599.59,0.84684457],[599.61,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110782032,[[597.79,2.0739285],[597.74,1.82925248],[597.38,1.24869895],[597.34,1.74460139],[597.29,1.24869895]],[[598.99,2.60027181],[599.45,2.55963099],[599.59,0.84684457],[599.61,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110782231,[[597.8,1.45191928],[597.74,0.83429592],[597.73,0.99495656],[597.38,1.24869895],[597.34,1.74460139]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.61,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110782423,[[597.81,2.07381408],[597.74,0.99495656],[597.38,1.24869895],[597.34,1.74460139],[597.28,1.24869895]],[[598.99,2.60027181],[599.45,2.55963099],[599.59,0.84684457],[599.62,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110782622,[[597.82,2.07381408],[597.74,0.85476892],[597.73,0.99495656],[597.38,1.24869895],[597.34,1.74460139]],[[598.99,2.60027181],[599.45,2.55963099],[599.59,0.84684457],[599.62,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110782824,[[597.83,2.07381408],[597.73,0.99495656],[597.38,1.24869895],[597.34,1.74460139],[596.31,2.54942704]],[[598.99,2.60027181],[599.45,2.55963099],[599.59,0.84684457],[599.62,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110783023,[[597.73,0.99495656],[597.38,1.24869895],[597.34,1.74460139]],[[598.99,2.60027181],[599.45,2.55963099],[599.59,0.84684457],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110783024,[[597.84,2.07381408],[597.73,1.81529741],[597.38,1.24869895],[597.34,1.74460139],[596.6,2.54942704]],[[598.99,2.60027181],[599.45,2.55963099],[599.59,0.84684457],[599.61,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110783228,[[597.85,2.07381408],[597.73,1.81529741],[597.38,1.24869895],[597.34,1.74460139],[596.6,2.54942704]],[[598.99,2.60027181],[599.45,2.55963099],[599.59,0.84684457],[599.61,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110783425,[[597.86,2.07381408],[597.73,0.82034085],[597.72,0.99495656],[597.37,1.24869895],[597.34,1.74460139]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.6,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110783632,[[597.87,2.07381408],[597.72,0.99495656],[597.37,1.24869895],[597.34,1.74460139],[595.3,1.89502615]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.6,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110783830,[[597.88,2.07381408],[597.72,1.82415512],[597.37,1.24869895],[597.0,2.54942704],[595.31,1.89502615]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.6,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110784025,[[597.89,2.07381408],[597.72,1.82415512],[597.37,1.24869895],[597.0,2.54942704],[596.04,2.54942704]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.6,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110784332,[[597.9,2.07381408],[597.72,1.82415512],[597.4,1.74454308],[597.37,1.24869895],[597.01,2.54942704]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.6,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110784630,[[597.91,2.07381408],[597.72,1.82415512],[597.4,1.74454308],[597.38,1.24869895],[597.01,2.54942704]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.6,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110784830,[[597.92,2.07381408],[597.72,1.82415512],[597.4,1.74454308],[597.38,1.24869895],[597.01,2.54942704]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.6,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110785026,[[597.93,2.07329858],[597.72,1.82415512],[597.4,1.74454308],[597.38,1.24869895],[597.29,1.24869895]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.6,2.55963099],[599.73,0.84609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110785231,[[597.94,0.6218948],[597.72,1.82415512],[597.4,1.74454308],[597.38,1.24869895],[597.29,1.24869895]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.6,2.55963099],[599.72,2.87167843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110785427,[[597.74,0.99495656],[597.72,0.82919856],[597.43,1.24869895],[597.4,1.74454308],[597.34,1.24869895]],[[598.99,2.60027181],[599.37,2.55963099],[599.51,2.55963099],[599.59,0.84684457],[599.72,2.87167843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110785624,[[597.75,2.07305722],[597.72,0.82919856],[597.7,0.99495656],[597.4,1.74454308],[597.36,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.72,2.87167843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110785625,[[597.75,2.07305722],[597.72,0.82919856],[597.7,0.99495656],[597.4,1.74454308],[597.36,1.24869895]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.6,2.55963099],[599.72,2.87167843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110785826,[[597.76,2.07305722],[597.7,0.99495656],[597.4,1.74454308],[597.36,1.24869895],[597.26,1.24869895]],[[598.99,2.60027181],[599.44,2.55963099],[599.59,0.84684457],[599.6,2.55963099],[599.72,2.87167843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110786029,[[597.77,0.62176807],[597.76,0.84717761],[597.4,1.74454308],[597.35,1.24869895],[597.26,1.24869895]],[[598.99,2.60027181],[599.59,0.84684457],[599.72,2.87167843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110786030,[[597.77,0.62176807],[597.76,0.84717761],[597.4,1.74454308],[597.35,1.24869895],[597.26,1.24869895]],[[598.99,2.60027181],[599.43,2.55963099],[599.59,3.40647556],[599.72,2.87167843],[599.85,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110786228,[[597.78,0.62176807],[597.4,1.74454308],[597.35,1.24869895],[597.26,1.24869895],[597.09,1.49843875]],[[598.99,2.60027181],[599.43,2.55963099],[599.59,3.40647556],[599.72,2.87167843],[599.85,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110791832,[[597.86,1.45123481],[597.69,0.99435163],[597.4,1.74454308],[597.17,1.24869895],[594.6,5.09885408]],[[598.99,2.60027181],[599.59,0.84684457],[599.7,2.55963099],[599.92,2.55963099],[600.27,2.55963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110848687,[[598.14,2.07173682],[598.0,0.82247532],[597.99,0.99368008],[597.73,1.24869895],[597.64,1.24869895]],[[599.25,1.74425161],[599.26,0.84142607],[599.54,2.55963099],[599.68,3.40916216],[599.87,2.86946535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110907625,[[598.36,0.62230817],[598.14,0.84256277],[598.13,0.99518782],[597.82,1.24549332],[597.74,1.74353065]],[[599.37,2.5733537],[599.74,2.55214259],[599.92,2.55214259],[600.13,2.87540185],[600.14,2.87039742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110931047,[[598.36,2.0747354],[598.13,0.99508501],[597.83,1.24549332],[597.82,1.74340691],[595.43,1.89904393]],[[599.43,2.57745149],[599.93,2.55214259],[600.03,0.81491818],[600.14,2.55214259],[600.46,2.87678185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110970286,[[598.47,2.069692],[598.32,0.99315298],[598.2,1.24549332],[597.97,1.49459198],[597.95,1.74298486]],[[599.52,2.59201015],[599.62,2.55214259],[599.75,2.55214259],[599.97,2.55214259],[600.67,3.65661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111005723,[[598.47,2.07566015],[598.46,0.82736518],[598.35,0.99573555],[598.08,1.24474221],[597.98,2.98767615]],[[599.52,2.59201015],[599.79,2.55453865],[600.52,2.55453865],[600.77,2.79429674],[600.8,2.55453865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111071778,[[598.62,0.9902682],[598.49,1.24197425],[598.47,0.84963375],[598.4,1.24197425]],[[599.87,2.57884037],[599.98,2.55043055],[600.13,2.54996292],[600.35,2.78031306],[600.36,2.55043055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111088387,[[598.66,1.81877229],[598.42,1.24197425],[598.33,1.24197425],[597.61,2.53569744],[596.75,3.64203863]],[[599.87,2.57884037],[600.08,2.55043055],[600.25,2.54996292],[600.5,2.7575674],[600.51,2.55043055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111149638,[[598.93,2.06125496],[598.73,0.99293918],[598.72,0.83108149],[598.38,1.24197425],[598.36,2.06956467]],[[600.46,2.55043055],[600.63,2.54996292],[600.65,0.83243153],[600.66,2.55491772],[600.89,2.55043055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111238811,[[598.56,2.57960096]],[[600.21,2.55580703],[600.82,0.83924119],[601.21,2.55043055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111272636,[[598.64,1.23862187],[598.5,1.23862187],[598.24,1.48634625],[598.09,2.528853],[597.85,2.528853]],[[600.36,1.74115351],[601.06,2.55017977],[601.3,2.55017977],[601.67,2.55017977],[602.09,2.55017977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111351578,[[599.12,0.81671317],[599.1,0.99213005],[598.83,1.23990135],[598.75,1.23990135],[598.62,0.8311241]],[[600.37,2.58841622],[600.51,2.55108905],[600.66,2.55108905],[600.9,2.55108905],[600.98,0.82880336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111366894,[[599.16,2.05862201],[599.15,0.85358374],[598.93,0.99071915],[598.61,2.58876477],[598.59,1.23990135]],[[600.37,2.58841622],[600.71,2.55108905],[600.89,2.55108905],[600.98,0.82880336],[601.18,2.55108905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111419636,[[598.97,3.10030614],[598.89,0.99107353],[598.88,0.84284343],[598.69,1.23996215],[598.59,1.23996215]],[[600.08,1.74133502],[600.09,0.8202388],[600.38,2.54863187],[600.56,2.54863187],[600.83,2.54863187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111455268,[[599.14,3.17865902],[599.09,0.87531759],[599.08,0.81345555],[599.02,0.99261547],[598.49,1.99789824]],[[600.08,1.74133502],[600.09,0.8202388],[601.72,10.27382181],[604.36,5.17621668],[604.96,9.99658759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111517212,[[598.97,3.1648936],[598.87,0.87173391],[598.74,0.98969],[598.62,1.24115007],[598.42,1.74156741]],[[600.03,2.55256652],[600.04,2.58663516],[600.16,2.55256652],[600.35,2.55256652],[600.58,2.55256652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111542328,[[598.98,4.61124601],[598.88,0.87219406],[598.76,0.98929888],[598.75,0.81719042],[598.38,1.74169816]],[[600.04,2.58663516],[600.65,0.83927126],[600.74,0.83080412],[604.73,7.90466123],[605.6,4.00955116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111611670,[[598.73,0.70450656],[598.54,0.87265815],[598.38,0.98800044],[598.13,0.84116709],[594.11,9.04005867]],[[601.79,1.64682438],[602.4,0.83241606],[604.23,6.63390662],[604.97,5.96341266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111670115,[[599.96,1.73033455],[599.86,1.23590273],[599.81,0.85479817],[599.76,1.23590273],[599.59,1.48308327]],[[601.79,1.67903362],[601.81,2.54716481],[602.07,2.54716481],[602.35,2.54716481],[602.4,0.85418382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111693331,[[599.71,3.19589821],[599.61,0.86633646],[599.59,0.84056694],[599.48,0.98762127],[599.16,2.9747073]],[[601.54,1.67218339],[601.71,2.54716481],[602.05,2.54716481],[602.15,0.83973387],[602.56,2.54716481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111752789,[[600.56,1.73031382],[600.38,0.85458374],[600.12,0.97194684],[599.72,1.23590273],[599.37,1.48308327]],[[602.21,0.83027889],[602.82,0.81803461],[603.56,2.54716481],[603.89,2.54716481],[604.09,3.8787465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111789717,[[600.68,1.6860759],[600.44,0.84916504],[600.39,1.23590273],[600.26,1.23590273],[600.24,0.96866695]],[[602.67,1.66424948],[603.05,0.81588909],[603.19,2.54716481],[603.53,2.54716481],[603.91,2.54716481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111832356,[[600.56,3.12668038],[600.5,1.67797902],[600.44,0.98180992],[600.23,1.23590273],[600.1,2.04839653]],[[602.45,0.82994439],[602.52,2.54716481],[602.67,0.83460806],[602.85,2.54716481],[603.21,2.54716481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111850866,[[600.86,3.11880597],[600.64,0.85678293],[600.58,0.97927275],[600.38,0.83280588],[600.15,1.23590273]],[[602.76,1.647172],[603.11,2.54716481],[603.47,2.54716481],[603.87,2.54716481],[604.24,2.54716481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111911427,[[601.35,0.82298192],[601.32,0.96615851],[601.26,1.23590273],[601.12,1.23590273]],[[604.05,1.64683623],[604.34,1.73199673],[604.53,0.81379493],[604.64,2.54716481],[605.02,2.54716481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111928237,[[601.5,3.07238363],[601.32,0.9743079],[601.31,0.82682562],[601.01,1.23590273],[600.89,1.23590273]],[[603.75,0.82815734],[603.79,2.54716481],[603.81,1.73308211],[604.05,0.81909019],[604.11,2.54716481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731111998906,[[601.04,3.07799914],[601.03,2.20121904],[600.94,1.2257144],[600.77,1.47085729]],[[602.84,2.53786344],[602.85,1.73449298],[602.94,0.8107014],[603.09,2.53786344],[603.37,0.82867892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112055535,[[600.67,0.84408313],[600.61,0.81723274],[600.45,1.22710593],[599.51,2.50534127],[598.07,1.91215646]],[[602.54,1.73475237],[602.62,0.81135033],[603.1,2.5418143],[603.23,0.84733463],[603.37,0.82867892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112071054,[[601.39,1.66034012],[601.12,1.81321913],[600.81,1.22710593],[600.72,0.84559962],[600.69,1.22710593]],[[602.54,1.73475237],[602.62,0.81135033],[603.24,2.5418143],[603.37,0.82867892],[603.56,2.5418143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112135201,[[600.95,3.09081575],[600.75,1.80336319],[600.49,1.73522812],[600.46,1.22710593],[600.34,1.22710593]],[[602.54,2.55287376],[602.94,2.5418143],[603.15,0.84704613],[603.25,2.5418143],[603.6,2.5418143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112176128,[[601.23,3.09477175],[601.09,0.98023695],[600.93,1.22710593],[600.85,1.22710593],[600.7,1.47252711]],[[602.54,2.55287376],[602.61,2.5418143],[602.83,2.5418143],[603.07,2.5418143],[603.15,0.84704613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112210854,[[601.06,3.07494065],[601.05,0.97357668],[600.92,1.21853916],[600.86,2.54707921],[600.84,1.21853916]],[[602.54,2.55287376],[603.15,3.37335449],[603.37,3.35498728],[603.62,2.52630836],[603.85,2.52630836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112231870,[[601.42,3.06280729],[601.26,1.78857737],[601.16,1.73289513],[601.12,1.21853916],[601.03,1.21853916]],[[603.68,2.52630836],[603.75,2.57754686],[603.94,2.52630836],[604.24,2.52630836],[604.36,0.81289131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112293311,[[601.31,3.07225345],[601.27,0.82348753],[601.19,0.97415202],[600.81,1.22032182],[600.71,1.22032182]],[[603.18,1.73421927],[603.19,0.82112261],[603.27,2.53098326],[603.55,2.53098326],[603.8,0.84862492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112351358,[[601.49,3.07905314],[601.45,0.8136348],[601.4,0.97782196],[601.15,1.73386645],[601.05,1.22032182]],[[602.83,2.56582775],[603.44,0.8445008],[603.8,0.85031406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112371067,[[601.25,3.08245623],[601.13,0.82299173],[601.1,0.97898514],[600.71,1.22032182],[600.57,1.22032182]],[[602.83,2.56582775],[603.44,0.8445008],[603.5,2.53098326],[603.8,0.85031406],[603.88,2.53098326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112432109,[[600.97,3.06998409],[600.94,0.97517434],[600.93,0.81317299],[600.67,1.22032182],[600.59,1.22032182]],[[602.67,1.73388085],[602.83,0.83212686],[602.92,2.53098326],[603.12,2.53098326],[603.34,2.53098326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112456128,[[600.71,0.63295842],[600.67,0.82873101],[600.55,1.22032182],[600.46,1.22032182],[600.37,0.97519016]],[[602.66,0.82965519],[602.67,1.73388085],[602.75,2.53098326],[602.83,0.83212686],[603.01,2.53098326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112515972,[[600.85,1.65682781],[600.83,1.43203969],[600.69,0.98005959],[600.51,1.22626175],[600.43,1.22626175]],[[602.31,2.53573431],[602.51,3.36377183],[602.73,2.53573431],[602.94,2.53573431],[603.12,0.84500243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112522880,[[601.03,3.07912059],[601.02,0.97728456],[600.9,0.82790118],[600.42,0.8327504],[600.4,1.73461546]],[[603.15,0.82898118],[603.16,4.46567333],[603.77,0.81202476],[605.67,10.07904987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112600948,[[601.35,3.06637549],[601.19,1.73297423],[601.07,0.81841341],[601.05,0.81633769],[601.0,0.97297738]],[[603.52,1.6485447],[604.13,0.81882608],[604.14,2.53354342],[604.58,2.53354342],[605.07,2.53354342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112616861,[[601.45,1.64763622],[601.27,1.22229652],[601.22,2.56281046],[601.17,1.22229652],[599.13,1.9092215]],[[603.3,2.53354342],[603.52,1.6485447],[603.58,2.53354342],[603.89,2.53354342],[604.13,0.81882608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112682000,[[601.64,3.08079794],[601.63,0.83237632],[601.48,0.97884866],[601.32,1.73293109],[601.15,1.22229652]],[[603.43,2.53354342],[603.52,1.6485447],[603.74,2.53354342],[604.12,2.53354342],[604.45,2.53354342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112700219,[[601.95,3.08003375],[601.86,0.97854401],[601.76,1.22229652],[601.69,1.22229652],[601.63,0.83237632]],[[603.33,3.37598924],[603.53,2.53354342],[603.71,0.81030799],[603.75,2.53354342],[603.96,2.53354342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112754959,[[602.78,3.00357862],[602.74,0.82574722],[602.52,1.22229652],[602.46,0.95795525],[602.43,0.84809787]],[[604.88,1.6418387],[605.49,0.84391443],[606.01,2.53354342],[606.41,2.53354342],[606.85,2.53354342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112782280,[[603.05,0.62139713],[602.68,0.96588457],[602.62,1.7287201],[602.55,1.21154022],[602.43,1.21154022]],[[605.58,2.52148703],[605.76,0.81271118],[605.9,2.52148703],[606.27,2.53354342],[606.61,2.53354342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112839120,[[603.84,3.01266331],[603.82,0.82714027],[603.69,0.96019611],[603.35,1.21154022],[603.3,1.72699001]],[[605.49,1.72746865],[605.5,0.8439122],[606.11,0.84440891],[606.97,2.52148703],[607.35,2.52148703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112895362,[[604.16,1.77904293],[603.96,1.72562697]],[[605.66,2.55695678],[606.27,0.84160977],[606.31,2.52148703],[606.59,2.52148703],[606.92,2.53354342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112935393,[[604.34,3.02390559],[604.14,1.21154022],[604.12,1.72528476],[604.03,1.21154022],[603.83,1.45384826]],[[605.78,2.53466911],[606.39,0.81477697],[606.47,2.52148703],[606.77,2.52148703],[607.11,2.53354342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112976035,[[604.52,1.60507718],[604.51,1.72425183],[604.47,0.83658947],[604.29,1.21154022],[604.13,1.21154022]],[[607.67,0.82281501],[607.76,2.52148703],[607.82,1.72302817],[607.94,0.82487676],[608.19,2.52148703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731112998952,[[604.85,0.83215811],[604.6,1.72366113],[604.47,0.83173077],[604.09,2.04747062],[603.93,1.21154022]],[[606.85,1.72381055],[606.86,0.82391325],[607.0,0.8075335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113055510,[[605.54,2.98226814],[605.5,0.83791791],[605.44,0.94771655],[605.33,1.19388489],[605.21,1.19388489]],[[607.87,1.7212385],[607.88,0.82253076],[607.98,2.50626052],[608.17,0.84191952],[608.3,2.50626052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113083027,[[605.85,0.61640822],[605.51,1.72087676],[605.5,0.83791791],[605.45,0.95678812],[605.08,1.19388489]],[[607.78,1.72116046],[607.79,1.65361502],[607.85,2.50626052],[608.17,0.84191952],[608.18,2.50626052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113136772,[[605.29,0.61264548],[605.28,0.83840317],[604.93,1.7224241],[604.67,0.83138828],[604.66,0.83882906]],[[607.41,0.82316721],[607.42,1.72235306],[608.18,0.84264797],[610.25,3.45509828],[610.57,2.67955875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113194806,[[605.38,1.60035056],[605.37,1.39930094],[605.24,0.84324156],[604.96,1.72260172],[604.85,1.19984374]],[[606.87,2.53010487],[607.48,0.82566229],[607.88,2.51128562],[608.19,2.51128562],[608.44,2.51128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113219723,[[604.97,0.61581734],[604.68,0.8215204],[604.6,0.95717787],[604.56,1.72362556],[604.39,1.19984374]],[[606.83,0.82395399],[606.84,1.72340505],[606.87,0.80733259],[607.39,2.51128562],[607.71,2.51128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113276560,[[605.46,0.82581838],[605.38,0.80936308],[605.36,0.9424126],[603.41,2.44741323]],[[608.34,0.8219088],[608.45,1.72033797],[608.6,0.8348386],[609.35,0.82789726],[609.54,2.50893902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113318393,[[606.11,2.97379264],[605.97,0.9511505],[605.83,2.91839797],[605.74,1.19873301],[605.58,1.43847961]],[[608.12,2.50893902],[608.31,0.82194933],[608.33,1.72047264],[608.36,2.50893902],[608.63,2.50893902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113355927,[[606.0,0.95698059],[605.64,2.54492843]],[[607.64,1.72040884],[607.96,2.50893902],[608.12,0.83973959],[608.22,2.50893902],[613.54,5.91129435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113372029,[[605.92,1.5927396],[605.91,1.39631903],[605.81,0.95432737],[605.67,1.72072076],[605.65,0.8299341]],[[607.64,2.54626208],[608.12,0.83973959],[608.31,0.82194933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113429077,[[606.04,2.99401842],[605.94,0.95665173],[605.9,1.43986865],[605.49,2.59843923],[605.38,1.19873301]],[[607.54,1.72137331],[607.64,0.82585324],[608.04,2.50893902],[608.12,0.83973959],[608.34,2.50893902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113450203,[[606.28,0.94814233],[605.95,1.18505777],[605.86,1.18505777],[604.26,4.83898592]],[[607.62,2.55869085],[608.23,0.80504109],[608.31,1.6352574],[608.74,2.49374473],[608.97,2.49374473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113511053,[[605.8,2.95996755],[605.6,0.94569371],[605.49,1.76739213],[605.47,1.18505777],[605.37,1.18505777]],[[607.75,0.8227067],[607.76,2.53232785],[608.68,2.49374473],[608.95,2.49374473],[609.25,2.49374473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113532971,[[605.39,2.97802122],[605.38,0.80892572],[605.33,0.94923044],[605.18,1.72172816],[605.16,1.18505777]],[[607.75,0.8227067],[607.76,2.53232785],[608.12,2.49374473],[608.37,0.81810326],[608.47,2.49374473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113589721,[[607.28,1.9547777],[606.98,1.71542652],[606.71,0.90370515]],[[609.46,1.7156027],[609.49,0.83543391],[610.1,0.82335118],[611.75,2.40985139],[612.13,2.40985139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113638753,[[608.85,0.59636531],[608.84,0.83138177],[608.44,0.92931323],[608.38,1.71238073],[608.23,0.83917315]],[[611.22,0.81803605],[611.23,2.52266907],[611.6,1.45823584],[611.75,2.48102626],[611.85,0.81846289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113670886,[[609.33,2.91715287],[609.21,1.142489],[609.17,0.82078894],[609.14,0.9309812],[609.12,1.142489]],[[611.23,2.52266907],[611.63,1.45823584],[611.73,2.48102626],[611.85,0.81846289],[611.89,2.40985139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113727422,[[609.72,2.94630529],[609.61,2.51825505],[609.53,0.94019185],[609.31,1.142489],[609.19,1.142489]],[[611.37,2.52991398],[611.54,1.45823584],[611.67,2.48102626],[611.69,0.83627057],[611.88,2.40985139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113746039,[[610.16,0.94314132],[609.8,3.77553819],[609.57,1.142489],[609.56,2.51606838],[609.46,1.142489]],[[611.64,1.45823584],[611.76,2.48102626],[611.96,2.40985139],[612.11,0.81332327],[612.26,2.40985139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113810084,[[608.7,2.90934057],[608.69,0.82905982],[608.65,1.7118683],[608.41,0.92847357],[608.08,0.82889581]],[[611.6,0.81752779],[611.72,1.71116684],[611.86,0.80102879],[612.18,1.45823584],[612.33,2.48102626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113832403,[[608.68,1.71167183],[608.65,0.80031138],[608.4,1.142489],[608.27,1.142489],[608.16,0.92148277]],[[611.42,0.81776847],[611.44,1.71184023],[611.45,0.80890871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113890744,[[609.01,2.50902724],[608.97,1.37843727],[608.96,0.81712771],[608.75,1.71170691],[608.74,1.17779107]],[[610.91,2.54548695],[611.13,1.46396573],[611.24,2.49077503],[611.43,2.49077503],[611.53,0.82610894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113950098,[[607.0,1.84117273],[606.74,0.92406673],[606.61,0.70542737],[606.6,1.71639951]],[[609.76,2.2779656],[609.9,1.71639951],[610.08,2.48057541],[610.39,2.48057541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731113965817,[[607.6,2.93752926],[607.46,0.93900294],[607.44,0.80322653],[607.09,1.18206572],[607.08,0.82361468]],[[609.53,2.5485596],[610.14,0.82942032],[610.17,1.46023335],[610.29,2.4844248],[610.48,2.4844248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114024358,[[607.76,2.97469965],[607.74,0.81392136],[607.73,0.94985242],[607.5,2.01712392],[607.41,0.80958722]],[[609.46,2.5292519],[609.94,1.47373182],[610.07,0.83817454],[610.08,2.50739094],[610.3,2.50739094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114065499,[[607.56,2.97653992],[607.5,0.95112168],[607.46,1.71559565],[607.43,0.8210543],[607.02,1.19223424]],[[609.38,1.71553222],[609.46,0.81335313],[610.0,1.47373182],[610.19,2.50739094],[610.49,2.50739094]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114129244,[[607.22,0.82342478],[606.99,1.18843444],[606.86,1.18843444],[606.63,1.42612133],[606.48,2.42638699]],[[609.06,2.55144945],[609.46,0.81335313],[609.86,1.46899128],[610.0,2.49932545],[610.22,2.49932545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114145070,[[607.76,0.80873099],[607.31,2.54220295],[607.18,1.18843444],[607.04,1.18843444],[606.8,1.42612133]],[[609.22,1.71587762],[609.46,0.81335313],[609.96,1.46899128],[610.07,0.83817454],[610.11,2.49932545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114211435,[[608.07,3.96463426],[607.86,0.91094708],[607.85,1.71278808],[607.83,0.70128174],[607.82,1.73903836]],[[611.42,1.62729806],[611.95,0.8096936],[612.07,1.46899128],[612.18,2.49932545],[612.35,2.49932545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114222347,[[608.84,2.86003044],[608.18,1.18843444],[608.13,1.71167885],[608.06,1.18843444]],[[611.41,1.71270378],[611.42,0.80952959],[611.95,0.8096936],[612.4,1.46899128],[612.55,2.49932545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114279396,[[608.78,2.92375732],[608.71,0.93872819],[608.69,1.71196655],[608.41,1.18843444],[608.31,1.18843444]],[[611.22,1.71126501],[611.26,1.46899128],[611.38,2.49932545],[611.56,2.49932545],[611.84,2.49932545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114334750,[[612.54,1.62805689],[611.92,0.81951882],[610.92,0.85935164],[610.61,0.686824],[610.6,1.18843444]],[[616.67,1.61121977],[616.86,1.69841709],[617.14,0.83498162],[618.18,1.46899128],[618.32,2.49932545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114357366,[[612.95,0.81572722],[612.92,1.15195977],[612.78,1.15195977],[612.53,1.38235173],[612.47,0.80646205]],[[615.6,0.81221572],[615.65,0.80278364],[616.11,1.45119076],[616.26,2.46903985],[616.27,0.80489987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114401815,[[613.11,2.87770338],[612.99,0.79410182],[612.94,0.92318958],[612.88,1.70054038],[612.87,1.16454383]],[[614.94,1.4649955],[614.97,2.5190387],[615.07,2.49252707],[615.27,2.49252707],[615.59,2.49252707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114439664,[[613.66,1.69736088],[613.58,0.79613026],[613.31,0.90992956],[612.7,1.14926524],[612.56,1.14926524]],[[616.69,1.61146389],[617.0,1.69730569],[617.03,1.44809415],[617.18,2.4637713],[617.28,0.81249853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114496987,[[614.44,2.86318258],[614.43,0.82038432],[614.04,0.91701447],[613.81,0.81713431],[613.17,1.15912903]],[[616.2,2.52702241],[616.8,0.80706129],[618.06,1.45571688],[618.28,2.47674053],[618.63,2.47674053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114512004,[[613.95,0.91828192],[613.7,2.5217053],[613.65,1.15912903]],[[616.2,2.52702241],[616.8,0.80706129],[616.94,1.45571688],[617.09,2.47674053],[617.32,2.47674053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114574446,[[614.63,0.57990807],[614.61,1.15912903],[614.57,1.69539005],[614.53,0.81510389],[614.49,1.15912903]],[[616.9,2.52160466],[617.34,1.45571688],[617.47,2.47674053],[617.68,2.47674053],[618.0,2.47674053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114591758,[[614.88,2.87066688],[614.87,0.92140433],[614.51,2.85479444],[614.41,1.15912903],[614.22,1.39095484]],[[616.9,2.52160466],[617.16,1.45571688],[617.28,2.47674053],[617.47,2.47674053],[617.75,2.47674053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114648203,[[616.18,0.29776933],[616.17,0.81146436],[616.14,0.81300136],[615.52,0.79850372],[615.18,0.68189086]],[[618.89,0.80789801],[618.9,1.69059928],[618.91,0.79750939],[619.53,0.81807878],[619.82,0.01613372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114671009,[[615.77,0.81199149],[615.71,1.15912903],[615.58,1.15912903],[615.34,1.39095484],[615.29,0.88945849]],[[618.41,0.80852508],[618.74,1.69181842],[618.79,1.45571688],[618.94,2.47674053],[619.17,2.47674053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114730777,[[616.41,0.91682707],[616.05,1.14752959],[615.95,1.14752959],[615.78,1.37703551],[615.67,2.34195484]],[[618.24,2.48293327],[618.37,1.45078541],[618.48,2.46835018],[618.65,2.46835018],[618.68,0.82765899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114768106,[[616.41,2.84618079],[616.39,1.69072933],[616.32,0.81126687],[616.3,0.91601701],[615.8,1.14693706]],[[618.24,1.69054453],[618.37,0.81536335],[618.68,0.82765899],[618.79,1.45243853],[618.96,2.47116279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114809843,[[616.79,2.83692887],[616.67,2.5064572],[616.6,0.91324979],[616.32,0.81126687],[616.27,1.14693706]],[[618.25,0.80705985],[618.3,1.45243853],[618.34,1.69035977],[618.42,2.47116279],[618.61,2.47116279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114866293,[[616.97,2.82005342],[616.95,0.81822174],[616.86,0.90860182],[616.68,1.68977838],[616.6,1.14693706]],[[618.58,1.68984676],[618.59,0.79297702],[619.21,0.80536223],[619.38,1.45243853],[619.51,2.47116279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114888316,[[617.43,1.47797312],[617.18,0.90345014],[617.09,1.13456429],[617.03,2.50937688],[616.99,1.13456429]],[[619.04,2.50034886],[619.66,0.81990451],[619.82,0.82560749],[619.9,1.440484],[620.01,2.45082347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114956781,[[616.24,1.69078409],[615.8,1.14185769],[615.71,1.14185769],[615.54,1.37022923],[615.43,2.33129279]],[[618.71,0.80813305],[618.72,3.31155395],[619.22,1.44969014],[619.32,2.46648671],[619.34,0.82112058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731114971288,[[616.92,0.56577534],[616.6,0.899388],[616.56,1.64021877],[616.24,1.14185769],[616.19,0.82279659]],[[618.72,2.50343397],[619.34,0.82112058],[619.37,0.79198111],[619.75,1.44969014],[619.86,2.46648671]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115031732,[[617.32,2.59524288],[617.19,1.13931526],[617.07,1.13931526]],[[619.75,1.68750455],[619.8,0.80544075],[619.82,0.01613372],[619.84,1.44571779],[619.96,2.45972818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115090187,[[619.44,2.77092852],[619.42,0.80752397],[619.23,0.89420453],[619.13,0.80758483],[619.03,0.80139292]],[[621.94,0.80393607],[622.51,1.44231261],[622.67,2.45393466],[622.92,2.45393466],[623.31,2.45390366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115130219,[[619.01,0.89208703],[618.96,2.76597424],[618.95,1.45383361],[618.94,1.30901858],[618.93,0.78774668]],[[621.3,2.24707681],[621.32,1.68395924],[621.35,0.79136407],[621.39,2.45393466],[621.52,2.45393466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115166242,[[619.18,0.89595681],[619.11,1.68327368],[618.94,1.13110224],[618.82,1.13106497],[618.25,2.30925766]],[[621.32,1.68395924],[621.35,0.79136407],[621.53,1.44231261],[621.67,2.45393466],[621.84,0.79131804]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115183449,[[619.5,2.7827734],[619.38,0.89797065],[619.34,0.79623019],[619.2,1.68273105],[618.95,1.13110224]],[[621.32,1.68395924],[621.35,0.79136407],[621.72,1.44231261],[621.84,0.79131804],[621.87,2.45393466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115245503,[[618.39,2.78983741],[618.27,2.4917134],[618.24,0.90175047],[617.86,0.7938626],[617.72,1.13110224]],[[620.75,0.80547724],[620.8,2.25665572],[620.92,2.45393466],[621.11,2.45393466],[621.18,1.68503962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115262428,[[617.97,2.79385281],[617.87,0.90256068],[617.85,2.51326682],[617.44,1.13110224],[617.32,1.13106497]],[[620.41,0.80591866],[620.42,1.68609416],[620.43,0.7979702],[620.98,1.44231261],[621.12,2.45393466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115319867,[[619.24,0.88953531],[619.13,1.69043426],[618.89,1.13110224]],[[621.18,2.48043199],[621.81,0.82022946],[622.97,1.44231261],[623.11,2.45393466],[623.33,2.45393466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115342185,[[619.96,0.29585754],[619.83,1.13110224],[619.82,0.80668581],[619.8,0.78920067],[619.73,1.13106497]],[[622.42,0.80331608],[622.43,1.68104437],[622.44,0.7899471],[623.02,1.44231261],[623.13,2.45393466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115398220,[[621.95,0.80392314],[621.75,0.78523308]],[[624.97,0.8000384],[625.17,0.80619085],[627.75,1.44231261],[627.93,2.45393466],[628.22,2.45393466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115417725,[[622.78,0.29452627],[622.77,0.80286462],[622.63,0.78686363],[622.0,0.79927979],[621.67,0.66092593]],[[625.42,1.58751102],[627.27,1.44231261],[627.38,2.45393466],[627.57,2.45393466],[627.85,2.45390366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115462661,[[623.2,0.88446354],[623.12,3.03173725],[623.11,0.78833611],[622.78,0.80285172],[622.63,1.13110224]],[[625.03,1.67490214],[625.04,0.79134623],[625.43,0.015989],[625.67,0.79046473],[626.23,1.44231261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115540821,[[621.67,1.67563468],[621.64,0.88935177],[621.23,1.13110224],[621.14,1.13106497]],[[624.7,0.80038418],[624.84,1.6749626],[624.85,1.44231261],[624.95,2.45393466],[625.11,2.45393466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115559237,[[621.4,0.80463469],[621.35,1.28686054]],[[624.4,0.80076873],[624.57,1.67713538],[624.7,0.7946467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115614584,[[622.22,0.80357429],[622.18,2.49147382],[622.1,0.87836135]],[[625.41,0.79947554],[625.42,2.47655811],[625.43,0.015989],[626.01,1.44231261],[626.05,0.79825075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115638499,[[621.81,2.490874],[621.41,1.13110224],[621.4,0.8834093],[621.31,0.67068372],[621.3,1.13106497]],[[624.5,0.80064051],[624.52,1.67576916],[624.53,0.7866958],[624.66,1.44231261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115698344,[[621.04,3.04415325],[621.01,1.59902472],[620.84,0.88653153],[620.44,0.67373674],[620.12,1.13110224]],[[623.69,0.80168032],[623.7,2.49907089],[624.11,0.81397603],[625.04,1.44231261],[625.17,2.45393466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115710958,[[620.76,1.67811935],[620.72,0.89555117],[620.68,0.80556808]],[[623.55,0.80186031],[623.57,1.67816655],[623.7,0.82217123],[623.84,1.44231261],[623.98,2.45393466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115774301,[[621.3,2.79488171],[621.29,0.80457022],[621.09,0.90268014],[621.08,1.6776407],[620.86,1.93355489]],[[623.58,1.67758004],[623.59,0.80180888],[623.61,1.43142889],[623.65,0.79741082],[623.75,2.43541721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115832859,[[619.77,3.98663746],[619.74,1.68097671],[619.19,1.13451728],[619.06,1.13451728],[618.92,0.67924216]],[[622.6,0.80308384],[622.7,1.68050319],[622.71,0.81810697],[623.04,0.79146146],[623.24,1.43627321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115869187,[[616.96,0.81042531],[616.95,0.29716706],[616.92,0.80124604],[616.3,0.82372978],[615.04,0.68665623]],[[620.29,0.80607457],[620.45,1.68785922],[620.46,0.81688362],[620.98,0.82627647],[621.61,0.81171653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115911421,[[617.41,3.07337889],[617.35,2.48552644],[617.21,0.90720425],[617.06,1.14613144],[616.92,1.14613144]],[[619.93,0.80654267],[619.95,1.68774325],[620.14,0.79605482],[620.46,0.81688362],[620.73,1.43555021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115926727,[[618.26,2.78618443],[618.18,0.78753725],[618.11,0.91033613],[617.9,1.14613144],[617.8,1.14613144]],[[619.95,1.68774325],[620.14,0.79605482],[620.46,0.81688362],[621.03,1.43555021],[621.14,2.44242918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731115989781,[[618.69,2.80130018],[618.61,0.79494909],[618.51,0.91585115],[618.27,0.80870816],[617.95,1.14613144]],[[620.33,2.4734255],[620.96,0.8117416],[621.71,1.43555021],[621.86,2.44242918],[622.09,2.44242918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116013498,[[619.3,2.76742579],[619.27,1.67503489],[619.2,0.9038995],[618.85,1.14613144],[618.72,1.14613144]],[[621.12,2.49511866],[621.56,0.79968186],[621.88,1.61722851],[622.66,1.43555021],[622.81,2.44242918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116062031,[[618.79,0.55821848],[618.72,2.4856808],[618.71,1.33952478],[618.68,0.80601988],[618.6,1.14613144]],[[621.15,0.80495854],[621.17,1.68465895],[621.35,0.79251877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116084953,[[618.45,0.80935054],[618.43,0.9115561],[617.93,1.14613144],[617.83,1.14613144],[617.66,1.68527859]],[[620.55,1.68571302],[620.72,0.78978341],[620.74,1.43555021],[620.85,2.44242918],[621.02,2.44242918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116143397,[[619.65,0.85327157],[619.64,0.89155502],[619.63,1.33708551],[619.58,0.80360656],[619.49,0.91014157]],[[622.38,1.68149789],[622.76,1.43779773],[622.92,2.44242918],[623.1,2.44242918],[623.18,0.80143007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116166123,[[619.22,3.04340008],[619.15,2.48188613],[619.05,0.89808372],[618.81,0.68345497],[618.06,1.14682678]],[[621.65,1.18474303],[621.92,1.18474303],[622.05,1.18474303],[622.28,1.43779773],[622.36,0.80977901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116204250,[[620.08,1.33575024],[620.06,0.79869314],[619.88,0.90913785],[619.43,0.81157919],[619.15,1.14682678]],[[621.41,1.18474303],[621.63,0.78838431],[621.66,1.18474303],[621.78,1.18474303],[621.95,0.81876025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116283209,[[620.46,0.56410951],[620.45,0.81593584],[620.13,0.92143986],[620.0,2.49538001],[619.65,0.80344757]],[[621.27,1.19869048],[621.78,1.6813151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116305521,[[621.01,2.80092496],[620.8,0.91504192],[620.39,1.67920575],[619.59,1.14383708],[619.47,1.14383708]],[[622.43,1.19869048],[622.48,2.49701641],[622.69,1.19869048],[622.82,1.19869048],[623.04,1.43843759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116364163,[[622.61,2.76436732],[622.52,0.7898215],[622.41,0.90314272],[621.89,0.78998192],[621.88,1.3619316]],[[624.17,1.67463347],[624.33,1.19869048],[624.55,1.19869048],[624.65,1.19869048],[624.84,1.43843759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116379772,[[622.27,2.76196899],[622.25,0.78610496],[622.09,0.90190903],[621.03,2.4851896],[620.88,1.12773888]],[[624.1,2.46912233],[624.29,1.17906873],[624.55,0.81210782],[624.6,1.17906873],[624.74,1.17906873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116441910,[[624.58,0.29360022],[624.57,1.59582294],[624.17,1.66763173],[623.94,0.81492825],[623.91,0.78368627]],[[627.74,0.7965081],[627.88,1.17643859],[627.95,0.78665918],[628.01,1.17643859],[628.23,1.41172631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116456122,[[624.18,1.66990571],[623.53,0.87318991],[623.51,0.80191175],[623.5,2.98087351],[623.31,0.81121236]],[[626.26,1.17643859],[626.32,0.79838712],[626.38,1.17643859],[626.61,1.41172631],[626.75,2.40189546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116520158,[[623.19,3.65039811],[622.54,0.79629615],[622.21,3.61713186],[622.08,1.13027768],[621.84,1.35633322]],[[625.06,1.18776033],[625.07,0.81929011],[625.19,1.18776033],[625.42,2.48739835],[625.43,1.42531239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116563077,[[623.43,2.76380009],[623.19,0.90610023],[622.8,0.80282594],[622.78,0.80607572],[622.63,1.13027768]],[[624.91,1.18776033],[625.0,2.49294921],[625.05,1.18776033],[625.29,1.42531239],[625.44,2.42501067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116592107,[[623.88,2.7504347],[623.87,0.78088013],[623.81,0.90342363],[623.06,1.13027768],[622.97,1.64248557]],[[625.47,2.48402939],[625.49,1.18776033],[625.59,1.18776033],[625.79,1.42531239],[625.91,2.42501067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116657155,[[623.53,0.54169737],[623.12,1.67216581],[623.09,0.89361459],[622.41,1.13027768],[622.24,1.13027768]],[[624.87,2.47350062],[625.23,1.18776033],[625.39,1.18776033],[625.69,1.42531239],[625.88,2.42501067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116672078,[[623.5,2.74505592],[623.44,0.90168051],[623.2,2.45698735],[622.77,1.13027768],[622.65,1.13027768]],[[625.04,1.18776033],[625.16,1.18776033],[625.32,2.46528179],[625.37,1.42531239],[625.5,2.42501067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116738332,[[623.69,2.14081743],[623.67,1.67363476],[623.3,0.78178777],[623.24,0.67308404],[623.23,0.80107241]],[[625.94,0.7987986],[625.95,1.19623931],[625.98,1.67087453],[625.99,0.80011218],[626.04,1.19623931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116755749,[[623.39,1.40143648],[623.34,1.67165709],[622.74,0.81721152],[622.23,1.61905434],[622.22,2.45969448]],[[625.81,0.79896454],[625.85,1.67115536],[625.87,1.19623931],[625.98,1.19623931],[625.99,0.80011218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116807984,[[621.84,0.82934096],[621.67,1.67609201],[621.64,0.82151093],[621.34,0.67774215],[621.32,1.1328837]],[[623.93,1.19623931],[623.94,0.79490027],[624.05,1.19623931],[624.09,0.80116649],[624.22,1.67586331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116829512,[[622.29,0.54765563],[622.28,0.79035397],[621.97,0.90710844],[621.84,1.67586331],[621.73,1.33357973]],[[623.6,1.19623931],[623.71,1.19623931],[623.83,2.47722256],[623.92,1.43548718],[624.05,2.44233347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116890960,[[622.85,2.77970863],[622.8,0.80779383],[622.79,0.91415683],[622.17,2.47223654],[621.91,1.14616052]],[[624.42,2.45711455],[624.78,1.19838302],[624.91,1.19838302],[625.05,0.79993404],[625.16,1.43805962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116926288,[[622.97,3.02501674],[622.92,0.8979683],[622.89,0.82115711],[622.76,1.67295628],[622.1,1.37539263]],[[624.68,1.19838302],[624.7,1.67331827],[624.76,1.19838302],[624.91,1.43805962],[625.0,2.44669867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731116967523,[[624.59,1.08026477],[624.32,0.88048468],[624.16,0.80107664],[623.93,0.67340507],[623.81,1.14616052]],[[626.51,2.45372992],[626.96,1.43805962],[627.07,2.44669867],[627.14,0.78905591],[627.24,2.44669867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117022963,[[625.21,2.20351083],[625.2,1.34623535],[625.03,0.90558215],[624.57,0.78739069],[623.91,4.12955041]],[[627.04,1.66859791],[627.28,0.80430879],[627.46,1.1842443],[627.58,1.1842443],[627.81,1.43805962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117046576,[[625.54,3.01110068],[625.53,0.89553368],[625.48,0.79938607],[625.35,1.66538386],[625.25,0.67905935]],[[628.44,0.7956209],[628.45,1.1842443],[628.55,1.1842443],[628.56,0.78495585],[628.74,1.43805962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117105022,[[626.25,0.89927194],[625.95,0.79878584],[625.65,0.67679666],[625.18,2.48346026],[625.15,1.62333282]],[[628.65,1.58915161],[628.69,1.66422904],[628.76,1.17427087],[628.88,1.17427087],[629.1,1.40912504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117133149,[[625.65,2.75211854],[625.47,0.90655921],[625.37,2.45568648],[624.74,0.79560525]],[[627.49,1.66606822],[627.5,0.79288763],[627.56,1.17427087],[627.67,1.17427087],[627.87,1.40912504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117185490,[[625.2,2.76656922],[625.09,0.91348924],[624.91,1.66809802],[624.88,0.8116726],[624.63,1.12470169]],[[626.45,1.17427087],[626.49,0.78892946],[626.54,1.17427087],[626.62,1.66810469],[626.72,1.40912504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117202007,[[625.27,2.77554822],[625.26,0.91681113],[625.0,1.66757846],[624.96,0.78726097],[624.72,1.12470169]],[[626.83,1.17427087],[626.92,2.47047225],[626.95,1.17427087],[627.17,1.40912504],[627.3,2.3974697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117266864,[[625.51,0.54762235],[625.11,0.91843622],[624.82,1.66781822],[624.19,0.68561498],[624.16,1.12470169]],[[627.11,1.66713908],[627.16,0.79395518],[627.21,1.17427087],[627.37,1.17427087],[627.66,1.40912504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117308085,[[624.67,2.77743911],[624.65,0.92042326],[624.53,0.81642418],[624.28,1.66966535],[623.99,1.12470169]],[[626.3,1.6690981],[626.37,1.17427087],[626.49,1.17427087],[626.62,0.80698852],[626.72,1.40912504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117342316,[[624.83,3.70614176],[624.81,0.80081108],[624.32,2.46574113],[624.12,1.12470169],[623.99,1.12470169]],[[626.46,1.98706774],[626.59,1.17427087],[626.82,1.40912504],[626.97,3.19495602],[627.19,2.3974697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117404256,[[625.56,2.76390932],[624.87,1.15409845],[624.76,1.15409845],[624.55,1.38491814]],[[627.17,1.66684628],[627.35,0.8038858],[627.39,1.1894778],[627.51,1.1894778],[627.72,1.42737337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117421071,[[626.31,0.91515923],[625.54,0.78381945],[625.48,2.35089924]],[[628.45,1.1894778],[628.54,1.1894778],[628.71,1.42737337],[628.82,2.42851719],[629.22,2.42851719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117450493,[[626.93,4.58207052],[626.92,0.79754992],[626.89,0.88367611],[626.68,0.68137213],[626.67,2.43818864]],[[629.61,2.47555646],[629.64,0.0158821],[630.22,0.80039241],[630.45,1.1894778],[630.57,1.1894778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117502036,[[627.76,2.7527269],[627.48,0.80411862],[627.47,0.91285537],[627.1,0.8148437],[626.56,1.15409845]],[[629.18,1.66127627],[629.39,0.80557895],[629.4,0.80145238],[629.43,1.1894778],[629.57,1.1894778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117557168,[[627.75,2.74994172],[627.74,0.79191974],[627.58,0.91189322],[627.29,1.66124323],[627.11,0.79311311]],[[629.27,1.66125644],[629.3,0.78233825],[629.37,1.18560827],[629.49,1.18560827],[629.64,0.80791048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117579382,[[627.21,2.76302791],[627.12,2.46727962],[627.11,0.91635457],[626.47,1.14388858],[626.32,1.14388858]],[[628.89,1.18560827],[629.04,1.18560827],[629.3,1.42272993],[629.46,2.42061689],[629.71,2.42061689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117635824,[[627.86,2.14100284],[627.84,0.77],[627.7,0.91601677],[627.59,0.91616439],[626.73,1.37266629]],[[629.24,1.18560827],[629.33,2.47446258],[629.36,1.18560827],[629.56,1.42272993],[629.68,2.42061689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117688368,[[626.37,1.277],[626.36,2.278],[626.35,0.983],[626.17,0.78056769],[625.56,2.46378301]],[[628.19,1.15721136],[628.23,0.79588685],[628.25,1.66495228],[628.26,0.8111016],[628.3,1.15721136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117722088,[[626.4,2.507],[626.38,1.605],[626.3,0.79509205],[625.96,0.7895564],[625.95,0.91766033]],[[627.72,2.44913158],[627.95,1.18184644],[628.05,1.18184644],[628.24,1.41821573],[628.35,2.41293648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117781839,[[625.31,3.802],[624.76,0.80724884],[624.58,0.91751172],[623.65,1.1499115],[623.5,1.1499115]],[[627.31,1.18184644],[627.32,1.59782264],[627.33,1.66717235],[627.45,1.18184644],[627.71,1.41821573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117806558,[[625.51,2.74451594],[625.43,0.79944997],[625.4,1.238],[625.31,1.8081392],[625.28,0.91074488]],[[628.22,0.79589952],[628.24,1.6658489],[628.44,0.80190148],[631.33,14.43821553],[632.92,4.79107249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117866006,[[626.88,0.54323019],[626.77,2.10153661],[626.58,0.91809996],[626.52,1.276],[625.79,1.1474843]],[[628.3,2.46433707],[628.76,0.79521598],[628.81,0.78800306],[628.87,1.17267914],[629.0,1.17267914]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117879306,[[626.88,1.69792481],[626.87,1.34142947],[626.77,2.11065423],[626.76,0.91112634],[626.52,1.276]],[[628.83,2.46359264],[629.13,1.17267914],[629.24,1.17267914],[629.44,1.40721496],[629.46,0.78341973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117941661,[[626.7,1.89806232],[626.67,3.52687859],[626.44,0.91856088],[626.09,1.66412293],[625.42,1.1474843]],[[628.39,0.7956842],[628.4,2.44089626],[628.8,1.17267914],[628.92,1.17267914],[629.13,1.40721496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731117957678,[[626.93,2.76393647],[626.92,1.276],[626.84,1.071],[626.73,0.91523802],[626.67,0.78487859]],[[628.71,2.46491069],[628.8,1.17267914],[628.93,1.17267914],[629.17,0.8076962],[629.18,1.40721496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118017419,[[627.79,4.44553988],[627.68,0.91317953],[627.1,0.78641761],[627.02,2.698],[626.64,1.15722738]],[[629.63,2.43673688],[629.64,0.0158821],[630.26,0.80041003],[630.35,1.18733741],[630.47,1.18733741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118062144,[[628.12,1.41955268],[628.08,2.754],[628.04,0.7850416],[627.89,0.91686138],[624.5,1.59472144]],[[629.64,0.7980612],[629.7,1.18733741],[629.72,1.66007434],[629.85,1.18733741],[630.13,1.42480489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118099271,[[628.42,1.273],[628.14,0.78268776],[628.1,0.93417393],[627.89,1.66006114],[627.58,1.15722738]],[[629.38,1.18733741],[629.5,1.18733741],[629.63,1.65989618],[629.64,0.80532607],[629.71,1.42480489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118129789,[[628.49,1.651],[628.46,0.77711492],[628.1,0.93668185],[627.58,1.15722738],[627.44,1.15722738]],[[629.63,1.18733741],[629.64,0.80532607],[629.76,2.84714782],[630.01,1.42480489],[630.17,2.42414721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118185528,[[628.75,0.55863331],[628.65,1.097],[628.54,1.031],[628.46,0.77711492],[628.42,0.93409786]],[[629.64,0.0158821],[629.73,0.7982132],[630.06,1.65914436],[630.1,1.18733741],[630.2,0.78373042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118211243,[[628.87,0.55690626],[628.86,1.599],[628.81,2.06690844],[628.57,0.930882],[628.44,1.6586633]],[[629.64,0.0158821],[629.88,0.78607863],[629.93,1.18733741],[630.04,1.18733741],[630.2,0.78373042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118268000,[[628.9,2.815],[628.81,0.79490844],[628.46,0.77711492],[628.45,0.93148232],[628.4,0.93216447]],[[629.64,0.0158821],[629.85,0.77754759],[629.89,1.18793295],[630.01,1.65888073],[630.03,1.18793295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118327538,[[627.88,0.429],[626.45,1.66253289],[625.57,0.69728633],[625.39,1.16419913],[625.26,1.16428439]],[[629.07,0.7948241],[629.17,1.18465692],[629.26,0.78564427],[629.3,1.18465692],[629.54,1.42158831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118343150,[[626.54,0.29282597],[626.52,1.81005542],[626.1,0.91333738],[625.91,1.66448774],[625.89,0.78634514]],[[628.54,1.664302],[628.55,0.807684],[629.18,0.80212784],[629.7,1.18465692],[629.83,1.18465692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118387785,[[627.03,0.89681847],[627.02,2.21635502],[626.55,1.66320166],[626.41,0.78408304],[626.19,1.16419913]],[[628.42,1.18465692],[628.44,1.66318842],[628.54,1.99856137],[628.77,1.42158831],[628.9,2.41867456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118423113,[[627.02,1.426],[626.63,0.81506679],[626.25,0.93205627],[626.03,1.66450101],[625.97,0.93209155]],[[627.77,1.18465692],[627.8,1.66450101],[627.88,1.18465692],[628.07,1.42158831],[628.19,2.41867456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118491894,[[625.77,0.55611858],[625.5,0.79349972],[625.48,0.92392771],[625.14,1.6663275],[625.07,0.69748575]],[[627.46,2.47636523],[627.95,0.78804335],[628.04,1.18782477],[628.24,1.42538973],[628.36,2.42514225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118551330,[[625.95,0.55771692],[625.93,0.81535766],[625.66,1.66541043],[625.59,0.80339291],[625.53,1.73603922]],[[627.85,1.18782477],[627.92,2.46186291],[628.13,1.42538973],[628.16,0.80200354],[628.31,2.42514225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118567943,[[625.64,1.45700285],[625.63,0.80768826],[624.96,1.16936143],[624.83,1.85951263],[624.6,1.40323372]],[[627.53,1.18782477],[627.61,1.66582232],[627.77,1.42538973],[627.83,0.79639392],[627.84,0.80985807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118629685,[[623.22,0.84194496],[623.21,2.4895128],[622.58,0.79244057],[622.45,1.15667714],[622.3,1.15667714]],[[625.65,1.60490353],[625.66,1.67158348],[625.95,1.18761687],[626.19,1.42514025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118645499,[[623.32,1.4375524],[623.29,1.28581431],[623.22,1.28386063],[623.12,1.67210555],[623.0,0.79456696]],[[625.55,0.79929661],[625.56,3.67784643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118711252,[[623.22,2.77231505],[623.17,0.81138743],[623.14,1.67229304],[622.66,1.17562651],[622.55,1.17562651]],[[625.05,1.19701946],[625.07,0.80898451],[625.25,1.43642336],[625.3,1.67177085],[625.35,2.44391474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118725672,[[622.64,3.04686471],[622.58,2.47647472],[621.98,0.70295429],[621.96,0.80275537],[621.63,1.17562651]],[[624.86,0.80017924],[624.9,2.45609893],[625.53,0.81689499],[625.65,1.19701946],[625.89,1.43642336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118773994,[[622.62,1.46755052],[622.6,1.31287325],[622.58,2.49339594],[622.27,1.17562651],[622.13,1.17562651]],[[624.48,2.46749737],[624.67,1.19701946],[624.92,1.43642336],[625.08,2.44391474],[625.09,0.81102906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118804617,[[622.97,0.56248116],[622.66,1.30827278],[622.65,2.45972532],[622.28,0.7955179],[621.69,0.70269475]],[[624.47,2.46601126],[625.5,2.54853401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118861753,[[623.35,2.77137141],[623.12,1.67208546],[623.0,0.81375486],[622.91,1.18064413],[622.82,1.18064413]],[[624.83,1.19359798],[624.99,1.43231758],[625.08,2.43692921],[625.15,2.47788605],[625.23,2.43692921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118918694,[[623.15,2.77342612],[622.97,2.46528508],[622.67,0.7030249],[622.66,1.18064413],[622.54,1.18064413]],[[624.94,2.47371111],[625.07,1.19359798],[625.28,1.43231758],[625.33,0.79590904],[625.41,2.43692921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731118944908,[[623.66,2.7654934],[623.46,0.81910827],[623.2,1.67219259],[623.11,0.78380877],[623.04,1.18127019]],[[625.25,2.45376643],[625.56,1.19484087],[625.66,0.8116818],[625.78,1.43380904],[625.91,2.43946677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119001465,[[621.48,0.85248385],[621.32,2.48725438],[620.72,0.80917903],[620.33,1.17707737],[620.2,1.17707737]],[[623.76,1.60770775],[623.77,1.67694007],[624.52,1.18569688],[624.76,1.42283626],[624.84,2.50127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119022375,[[622.03,1.74767494],[622.02,1.30247284],[621.94,0.81922555],[621.62,1.67592384],[621.56,0.71030882]],[[623.77,2.49118573],[624.68,1.18569688],[624.88,1.42283626],[625.0,2.42079781],[625.16,2.50336178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119079124,[[622.16,0.29474451],[622.15,1.47703729],[622.1,0.79821121],[622.06,1.19182917],[621.95,1.19182917]],[[624.69,2.45674929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119093837,[[622.81,3.08366014],[622.8,0.79419683],[622.49,1.19182917],[622.36,1.19182917],[622.32,0.71048151]],[[624.9,2.46678292],[625.01,1.19182803],[625.26,1.43002909],[625.41,2.43331557],[625.53,0.82002823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119134070,[[622.72,0.5695576],[622.41,2.49671789],[622.0,0.71190321],[621.99,0.79013824],[621.9,1.19182917]],[[624.38,1.19182803],[624.45,1.67394877],[624.48,0.79525185],[624.57,1.43002909],[624.68,2.43331557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119172886,[[622.53,0.56918329],[621.91,1.19182917],[621.8,1.19182917],[621.5,2.4333179],[621.04,2.4333179]],[[623.86,1.19182803],[624.05,1.43002909],[624.07,2.47112047],[624.17,2.43331557],[624.34,2.52295613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119237734,[[623.78,0.29418721],[623.52,2.08379761],[623.27,1.19785227],[623.25,0.70965166],[623.17,1.19785227]],[[625.57,2.46720696],[625.96,1.19204355],[626.15,1.43045226],[626.27,2.43375559],[626.4,2.49656808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119293372,[[624.21,0.81584821],[623.76,1.67064057],[623.58,0.81352751]],[[625.83,2.4544986],[626.46,0.7865593],[626.51,2.42623067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119320207,[[624.41,1.66839792],[623.85,0.78282577],[623.47,0.70728772]],[[627.54,1.58320588],[627.56,1.66791814],[627.59,1.18835788],[627.84,1.42602945],[628.0,2.42623067]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119374355,[[624.87,2.78322056],[624.58,1.66874461],[624.25,0.80096115],[624.24,0.80505161]],[[626.45,2.47971855],[626.63,1.19196477],[626.88,1.43035772],[627.03,2.43359474],[627.08,0.79921617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119390265,[[624.94,1.46620169],[624.93,1.31477302],[624.66,2.46106919],[624.39,1.18721881],[624.26,1.18721881]],[[626.61,2.45700898],[626.77,1.19196477],[627.02,1.43035772],[627.18,2.43359474],[627.24,0.81349184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119450614,[[624.71,3.08416022],[624.69,0.79371172],[624.46,1.19552267],[624.4,0.80076873],[624.37,0.81644484]],[[626.43,2.45860361],[626.54,1.19578934],[626.76,1.43494721],[626.89,2.44140325],[627.1,2.44140325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119473021,[[624.65,3.07735008],[624.4,2.45906882],[624.36,1.19552267],[624.25,1.19552267],[624.07,1.4346272]],[[626.24,0.80306559],[626.32,1.19578934],[626.35,1.66901138],[626.5,1.43494721],[626.62,2.44140325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119516767,[[625.3,0.56293943],[624.69,1.66807137],[624.63,0.81161461],[624.61,0.81505061],[624.48,1.19552267]],[[626.6,2.48689462],[626.63,1.19578934],[626.84,1.43494721],[626.97,2.44140325],[627.17,2.44140325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119552390,[[625.91,3.01419636],[625.9,0.81399215],[625.71,1.98717048],[625.69,0.79911777],[625.27,0.7981191]],[[628.67,1.59783595],[628.94,1.66473325],[629.07,1.17127412],[629.29,1.40552895],[629.3,0.79644406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119609336,[[626.48,3.0374867],[626.38,0.79823749],[626.34,1.66284404],[626.21,0.69829187],[626.2,0.78135518]],[[628.83,2.47012297],[629.46,0.80341566],[629.64,0.0158821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119671372,[[626.98,2.78307396],[626.61,2.440533],[626.26,1.15578556],[626.11,1.15578556]],[[628.46,1.6634998],[628.48,0.78847307],[628.55,1.19084067],[628.82,1.40552895],[628.99,2.39135134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119692893,[[626.57,2.78277537],[626.56,0.78696741],[626.49,1.66386434],[626.22,1.15578556],[626.11,1.15578556]],[[628.22,1.19084067],[628.29,2.47998629],[628.43,1.40552895],[628.56,2.39135134],[628.76,2.39135134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119751230,[[627.6,0.7795928],[626.97,2.46459733],[626.91,1.15578556],[626.8,1.15578556],[626.59,0.70396183]],[[629.32,2.46719127],[629.37,1.19084067],[629.58,1.40552895],[629.64,0.0158821],[629.72,2.39135134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119766645,[[626.76,3.05456734],[626.75,2.45435307],[626.3,0.78364288],[626.03,1.15578556],[625.98,0.70477571]],[[629.03,0.79487464],[629.04,1.66274472],[629.14,1.19084067],[629.32,0.80522078],[629.34,1.40552895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119834806,[[626.7,2.78179667],[626.69,0.77800025],[626.37,1.66396379],[626.35,2.22362701],[626.27,0.81638614]],[[628.25,1.66420914],[628.41,1.18670947],[628.48,0.80857612],[628.67,1.42405137],[628.71,0.79527922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119885431,[[627.14,0.55949673],[626.46,1.66316854],[626.45,0.77944093],[625.94,0.7028485],[625.33,2.40775179]],[[628.57,2.45680343],[628.93,0.79500103],[629.08,0.7805204],[629.27,1.1845745],[629.55,1.4214894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119917045,[[626.91,2.75497989],[626.68,0.80571393],[626.56,1.179307],[626.55,1.66334741],[626.45,1.179307]],[[628.55,1.66339379],[628.64,1.1845745],[628.84,1.4214894],[628.96,2.41850628],[629.14,2.41850628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119932156,[[627.59,0.55814686],[627.58,0.78923942],[626.95,0.80340689],[626.77,1.66205648],[626.48,0.70067704]],[[629.12,2.447564],[629.86,1.1845745],[630.14,1.4214894],[630.31,2.41850628],[630.57,2.41850628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731119993110,[[627.77,2.75887296],[627.73,1.179307],[627.66,1.179307],[627.6,1.66041097],[627.52,2.2148306]],[[629.13,1.1845745],[629.27,1.4214894],[629.36,2.41850628],[629.49,2.41850628],[629.53,2.4631951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120015922,[[627.92,2.76504856],[627.86,2.11406629],[627.54,1.179307],[627.49,0.79029038],[627.41,1.179307]],[[629.43,1.1845745],[629.49,0.79938226],[629.67,1.4214894],[629.81,2.41850628],[630.03,2.41850628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120078474,[[627.17,2.75719383],[626.91,1.98837327],[626.86,1.66259247],[626.8,1.17861217],[626.63,0.70404907]],[[628.78,1.66269838],[628.82,1.19037225],[629.01,1.42844671],[629.04,0.80875715],[629.13,2.43034336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120136511,[[627.28,2.77236533],[626.82,2.44569463],[626.63,1.18386095],[626.53,1.18386095]],[[628.89,2.4477586],[629.15,1.18631663],[629.52,0.79606334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120153335,[[627.27,0.78416554],[626.93,1.66203002],[626.9,1.18386095],[626.87,0.78960891]],[[628.89,2.4477586],[628.99,1.18631663],[629.22,1.42357995],[629.35,2.42206312],[629.52,0.79606334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120214587,[[626.93,1.66232112],[626.9,0.80860391]],[[628.67,1.6624998],[628.89,0.7851529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120255617,[[626.92,2.78708774],[626.83,0.77869458],[626.65,1.66259909],[626.24,1.19103319],[626.07,1.19103319]],[[628.93,2.44684651],[629.43,1.1924642],[629.56,0.79859579],[629.64,0.0158821],[629.75,1.43095704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120293739,[[627.26,2.77866161],[626.95,2.46742427],[626.8,1.19103319],[626.67,1.19103319],[626.44,1.42923983]],[[628.95,1.66244685],[628.97,1.1924642],[629.06,0.78402695],[629.21,1.43095704],[629.35,2.43461442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120311450,[[627.47,0.56609782],[627.46,0.79363998],[627.01,1.66205648],[626.83,0.81410406],[626.79,0.79698417]],[[628.87,1.66238729],[628.92,1.1924642],[629.19,1.43095704],[629.35,2.43461442],[629.59,2.43461442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120375002,[[626.05,0.8556515],[626.04,1.66478634],[625.98,0.80717845],[625.76,1.19103319],[625.63,1.19103319]],[[628.09,1.6643617],[628.39,0.78958487],[628.49,1.1924642],[628.73,1.43095704],[628.87,2.43461442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120433157,[[626.51,0.56412208],[626.04,1.66500538],[626.02,0.79540516],[625.53,1.19103319],[625.41,1.19103319]],[[628.05,1.66497883],[628.07,0.78299549],[628.16,1.1924642],[628.39,1.43095704],[628.53,2.43461442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120448772,[[625.64,0.29326716],[625.53,2.45754176],[625.21,1.19103319],[625.08,0.70905204],[625.07,1.19103319]],[[627.83,0.79639392],[627.98,1.66517136],[628.03,1.1924642],[628.3,1.43095704],[628.46,2.43461442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120512420,[[625.57,1.75913717],[625.55,1.66575587],[625.49,1.1822518],[625.44,0.81138033],[625.42,1.1822518]],[[627.1,1.1829513],[627.15,0.80372203],[627.24,1.41954157],[627.33,2.41519225],[627.46,2.41519225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120528328,[[625.71,2.78003673],[625.53,1.66564292],[625.42,0.81444551],[625.1,1.1822518],[624.95,1.1822518]],[[627.79,1.58453506],[627.81,1.1829513],[628.1,1.41954157],[628.27,2.41519225],[628.42,0.78625521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120591669,[[626.32,1.4752901],[626.24,1.1822518],[626.17,0.70714074],[626.16,1.31294929],[626.1,1.41870217]],[[627.65,1.96152616],[627.79,1.41954157],[627.88,2.41519225],[628.01,2.41519225],[628.08,0.79827249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120634909,[[626.92,1.07123696],[626.91,2.75825833],[626.59,0.79796996],[626.49,1.66246009],[626.34,0.70480702]],[[629.2,0.78241348],[629.64,0.0158821],[629.81,1.1829513],[630.03,1.41954157],[630.16,2.41519225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120666823,[[627.81,1.43852626],[627.16,1.66067509],[627.14,0.80286117],[625.08,4.79174462],[620.2,4.61954682]],[[629.64,0.0158821],[629.83,0.81077507],[633.77,9.56939209],[636.44,3.5490485],[636.45,8.79933989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120691354,[[627.84,2.74992204],[627.66,1.65977083],[627.46,1.17519619],[627.45,0.77578578],[627.32,1.17519619]],[[629.64,0.0158821],[629.83,0.81077507],[630.23,1.18011664],[630.5,1.41613997],[630.67,2.40940481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120750497,[[628.75,0.55664688],[628.74,0.78320957],[628.37,2.45131272],[627.96,0.79897912],[625.69,4.81488975]],[[630.71,0.79275736],[635.88,6.21593966],[635.89,7.80910867],[637.55,3.54224876],[637.57,4.4382435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120771607,[[628.22,4.25182041],[628.14,1.1848255],[628.08,0.70432141],[628.07,0.7960896],[628.01,1.6879467]],[[629.86,1.18673924],[630.0,1.42408708],[630.09,2.42292594],[630.22,2.42292594],[630.88,2.42292594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120829868,[[629.17,3.03316238],[628.99,1.1848255],[628.88,1.1848255],[628.82,1.6570245],[628.68,1.4217906]],[[630.89,2.4399356],[631.06,1.18673924],[631.26,1.42408708],[631.38,2.42292594],[631.53,0.79601271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120886217,[[629.86,2.73400562],[629.84,0.79381478],[629.57,1.65493628],[629.53,0.70005337],[629.51,0.79426855]],[[631.84,1.6551921],[632.05,0.77754531],[632.36,1.18673924],[632.64,1.42408708],[632.8,2.42292594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120908330,[[629.95,1.65318702],[629.87,1.1848255],[629.75,1.1848255],[629.56,0.69880265],[629.54,1.4217906]],[[632.65,1.18673924],[632.86,1.65307577],[632.87,1.42408708],[633.0,2.42292594],[633.21,4.91075868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731120962479,[[629.08,3.01649151],[629.06,0.79699114],[629.04,1.1848255],[628.98,2.35236924],[628.94,1.1848255]],[[632.39,1.18673924],[632.42,0.80341273],[632.57,1.42408708],[632.67,2.42292594],[632.84,2.42292594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121001418,[[629.49,0.55191885],[629.48,0.77736893],[629.09,1.65650523],[628.82,0.70106684],[628.69,1.17831735]],[[631.34,1.97700209],[631.46,1.65650523],[631.47,0.78911319],[631.52,1.42204296],[631.63,2.4194481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121045457,[[629.21,2.73527964],[628.98,1.65628842],[628.94,0.78300871],[626.35,2.57334909],[626.34,3.7760419]],[[631.17,2.44342092],[631.58,1.1850358],[631.81,0.78996925],[631.84,1.42204296],[632.0,2.4194481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121061267,[[628.72,0.79526657],[628.71,3.03344161],[628.67,1.65759672],[628.55,1.17831735],[628.53,0.78339832]],[[631.16,1.1850358],[631.42,1.42204296],[631.58,2.4194481],[631.7,2.51675249],[631.83,2.40683428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121126022,[[629.53,0.5563571],[629.52,0.80515623],[629.03,1.65689958],[628.84,1.17831735],[628.7,1.17831735]],[[630.92,1.1850358],[630.98,1.65680098],[631.08,0.8115197],[631.16,1.42204296],[631.31,2.4194481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121148635,[[630.07,1.72921664],[630.06,1.29129312],[629.77,1.59789101],[629.48,0.69514361],[629.44,1.17831735]],[[631.69,1.6553955],[632.37,1.1850358],[632.55,1.42204296],[632.65,2.4194481],[632.7,2.51236394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121197269,[[629.77,1.43280884],[629.64,0.78659994],[629.3,1.65578275],[629.07,1.17831735],[628.98,0.69526882]],[[631.68,1.1850358],[631.76,1.6558878],[631.79,0.79718679],[631.89,1.42204296],[632.02,2.4194481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121263842,[[630.21,3.8084191],[630.12,1.17831735],[630.09,0.69272552],[630.04,1.17831735],[629.98,1.65329785]],[[632.08,2.46510964],[632.42,0.80491991],[632.45,1.1850358],[632.59,1.42204296],[632.65,4.93071762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121280048,[[630.94,0.83045065],[630.77,0.79268196],[630.72,0.80548629],[630.15,1.65277481],[630.1,0.68854423]],[[633.5,0.78926598],[633.52,1.65186606],[633.53,0.78913767],[633.79,1.1850358],[633.99,1.42204296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121344692,[[629.88,2.10641875],[629.6,1.58260459],[629.41,1.65508057],[629.29,0.6893683],[629.25,1.17831735]],[[632.0,2.43448995],[632.25,1.1850358],[632.41,1.42204296],[632.51,2.4194481],[632.56,2.4912552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121385320,[[629.71,0.54359573],[629.39,2.4523171],[629.26,1.1524187],[629.14,1.1524187],[628.92,2.07355619]],[[631.25,1.17591386],[631.35,2.45949382],[631.48,1.41109664],[631.62,2.40082414],[631.83,2.40082414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121418540,[[630.01,0.54782063],[629.99,0.79781249],[629.5,2.4502215],[629.47,0.77699695],[629.11,1.1524187]],[[631.21,1.17591386],[631.27,0.79531561],[631.43,1.41109664],[631.58,2.40082414],[631.78,2.52517438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121440766,[[629.6,1.84011555],[629.55,1.65584184],[629.5,0.79428117],[629.21,1.1524187],[629.08,1.1524187]],[[631.17,1.17591386],[631.18,2.45650473],[631.41,1.41109664],[631.56,2.40082414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121499809,[[630.38,1.56602922],[630.18,0.7934241],[630.17,0.77958515],[629.85,0.68711437],[628.84,2.35285485]],[[631.94,2.43768777],[632.58,0.80493751],[632.68,1.17591386],[632.86,1.41109664],[632.96,2.51523843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121558141,[[630.25,0.53864509],[629.94,1.27152238],[629.86,0.79670616],[629.77,1.65466087],[627.3,4.83803748]],[[632.06,1.17887167],[632.27,0.79080139],[632.28,1.414646],[632.38,1.65436589],[634.61,6.92264556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121580667,[[630.05,1.8230799],[629.91,1.65447076],[629.3,1.15360349],[629.15,1.15360349],[628.88,1.38432419]],[[631.73,1.17887167],[632.0,1.414646],[632.16,2.40686299],[632.42,2.40686299],[632.51,0.80556236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121641040,[[630.51,1.82380716],[629.76,1.6547461],[629.57,1.15360349],[629.44,1.15360349],[629.43,0.68893968]],[[632.01,1.65420205],[632.12,0.79133178],[632.56,1.17887167],[632.8,1.414646],[632.9,2.50999237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121663416,[[630.55,0.80690835],[630.31,0.68687277],[630.3,1.15360349]],[[632.64,2.44744999],[633.19,0.77611999],[633.42,1.17887167],[633.65,1.414646],[633.78,2.48748668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121706554,[[631.27,0.5387071],[631.25,1.27127507],[630.77,0.79268196],[630.76,2.43855352],[630.52,1.15360349]],[[632.65,2.45419158],[633.18,1.97125439],[633.43,1.414646],[633.56,2.49950424],[633.59,2.40686299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121735383,[[631.38,1.80829196],[631.29,0.79202901],[631.12,1.65131085],[631.08,0.79433323],[630.8,1.15360349]],[[633.14,2.42666132],[633.56,1.17887167],[633.78,0.78207256],[633.83,1.414646],[634.0,2.40686299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121799031,[[632.38,1.8015017],[632.34,0.79520396],[632.06,1.15360349],[631.95,1.15360349],[631.8,0.6815295]],[[634.24,2.45486526],[634.31,1.17887167],[634.51,1.414646],[634.63,2.40686299],[634.81,2.48808905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121814945,[[631.83,2.43604961],[631.43,1.15360349],[631.35,1.83570185],[631.34,0.80342512],[631.2,1.38432419]],[[633.51,1.17887167],[633.65,1.414646],[633.76,2.40686299],[633.89,2.40686299],[634.08,2.49434877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121877289,[[630.79,2.0954141],[630.64,1.65204904],[630.52,0.7941677],[630.51,0.68416585],[630.48,1.15360349]],[[632.64,1.17887167],[632.66,2.44744493],[632.78,1.414646],[632.87,2.40686299],[633.0,2.40686299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121896203,[[630.78,1.27782301],[630.66,2.45240632],[630.17,1.15360349],[630.08,0.68613493],[630.06,1.15360349]],[[632.57,2.45645718],[632.6,1.17887167],[632.8,1.414646],[632.93,2.40686299],[633.12,4.89022295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731121953746,[[630.65,1.83247495],[630.64,0.80274027],[630.53,1.65312812],[630.15,1.15360349],[630.05,0.68875291]],[[632.16,1.17887167],[632.18,0.78009441],[632.36,1.414646],[632.41,1.65259821],[632.48,2.40686299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122018602,[[630.14,1.83832221],[629.36,1.15360349],[629.24,1.15360349],[629.02,1.38432419],[628.89,2.3552738]],[[631.77,1.17887167],[631.91,2.46564132],[631.99,1.414646],[632.12,2.40686299],[632.33,2.40686299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122033312,[[630.32,0.54579922],[629.76,1.65511337],[629.65,0.80798921],[629.64,1.15922611],[629.62,0.69230468]],[[631.77,1.99054079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122087653,[[630.22,0.79337374],[630.21,0.78339657],[629.98,1.6543069]],[[632.04,2.44177161],[632.49,0.77959405],[632.52,1.17929714],[632.72,1.41515656],[632.84,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122115272,[[630.75,0.54016806],[630.44,0.79309688],[630.42,1.65314775],[630.32,0.79755159],[630.23,1.15922611]],[[632.62,1.17929714],[632.7,1.65285331],[632.78,0.79385173],[632.85,1.41515656],[632.99,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122173114,[[630.35,1.65347503],[630.34,0.80095718]],[[632.3,1.65331792],[632.54,0.77412794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122197438,[[629.94,0.83543003],[629.59,1.15922611],[629.47,1.15922611],[629.35,0.79447048],[629.29,2.32837981]],[[632.02,1.17929714],[632.23,1.41515656],[632.36,2.40773166],[632.5,2.51126392],[632.56,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122261297,[[629.54,0.54668597],[629.53,2.09816939],[629.22,1.15922611],[629.15,0.80351361],[629.14,1.15922611]],[[631.02,1.17929714],[631.05,0.7824869],[631.17,1.41515656],[631.27,2.40773166],[631.36,4.15787221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122310627,[[629.95,0.54596214],[629.93,1.29479021],[629.91,0.77317534],[629.33,0.80944853],[629.25,1.15922611]],[[631.69,2.43649116],[631.74,1.17929714],[631.95,1.41515656],[632.08,2.40773166],[632.21,2.50246827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122331653,[[628.89,2.13451412],[628.88,0.81244741],[628.56,1.58335412],[628.16,0.70168385],[628.14,1.15922611]],[[631.19,1.56630344],[631.41,1.65663666],[631.83,0.8010655],[631.87,1.17929714],[632.05,3.91408481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122388690,[[630.09,0.79924013],[629.45,0.79416407],[629.22,1.15922611],[628.86,0.69885017],[628.72,4.07148061]],[[631.53,2.4444191],[631.87,1.17929714],[632.11,1.41515656],[632.24,3.28020886],[633.94,6.30400485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122412608,[[629.6,2.14219905],[629.59,0.79416763],[629.56,0.80789711],[629.34,1.15922611],[629.18,1.15922611]],[[631.55,2.43371406],[631.87,1.17929714],[632.15,1.41515656],[632.17,0.77969471],[632.33,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122450650,[[629.52,2.93028442],[629.5,1.15922611],[629.47,0.77410786],[629.43,0.69987281],[629.41,1.15922611]],[[631.79,1.17929714],[631.95,1.41515656],[632.03,2.44123087],[632.05,2.40773166],[632.2,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122484561,[[629.68,2.13505925],[629.43,1.15922611],[629.34,1.15922611],[629.19,0.70004877],[629.18,1.39107134]],[[631.27,1.6562293],[631.35,1.17929714],[631.41,0.78555254],[631.51,1.41515656],[631.6,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122548588,[[630.01,1.84124524],[629.77,2.4627754],[629.6,1.15922611],[629.48,1.15922611],[629.27,1.39107134]],[[631.61,1.17929714],[631.76,2.45656266],[631.83,1.41515656],[631.96,2.40773166],[632.16,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122564307,[[629.37,1.84695953],[629.36,1.6558681],[629.27,0.77362193],[628.67,1.15922611],[628.65,0.69871699]],[[631.57,0.79167788],[631.67,0.78727204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122639157,[[628.95,3.22575221],[628.92,1.15922611],[628.8,1.15922611],[628.44,2.36675332]],[[630.89,2.44225364],[631.25,1.17929714],[631.48,1.41515656],[631.53,0.77788395],[631.61,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122644661,[[629.53,1.85783548],[629.04,1.15922611],[629.03,1.65685357],[628.96,0.70209884],[628.93,1.15922611]],[[630.89,2.44225364],[631.1,1.17929714],[631.3,1.41515656],[631.42,2.40773166],[631.6,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122702419,[[630.62,2.90501557],[630.35,1.15922611],[630.3,1.50267673],[630.29,1.28669827],[630.24,1.15922611]],[[632.65,2.43593697],[633.0,0.80760382],[633.64,0.77482902],[633.71,1.17929714],[633.92,1.41515656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122767370,[[632.06,0.79106413],[632.05,2.1036701],[632.03,0.79110168],[631.98,1.64853385],[631.95,1.49777721]],[[634.2,2.45000179],[634.84,0.7862697],[634.87,1.17929714],[635.07,1.41515656],[635.19,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122783780,[[632.84,0.53535174],[632.2,1.64696046],[632.18,0.80520476],[632.14,0.79005094],[632.05,0.68920272]],[[634.87,0.7875628],[634.88,1.17929714],[635.03,1.41515656],[635.12,2.40773166],[635.26,2.47040265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122832411,[[632.29,1.64784431]],[[634.32,1.6480394],[634.41,0.80508768],[634.47,1.41515656],[634.58,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122860627,[[633.13,2.07299011],[633.1,0.78976465],[632.42,0.68719603],[632.38,1.15922611],[632.23,1.15922611]],[[635.74,1.64470964],[637.0,1.17929714],[637.26,1.41515656],[637.42,2.40773166],[637.46,2.49590883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122916259,[[633.62,1.80917728],[633.61,0.80539216],[633.35,0.7894529],[633.34,1.64533173],[632.89,1.15922611]],[[635.38,2.41953598],[635.55,0.01573441],[635.72,0.79143576],[636.0,1.17929714],[636.25,1.41515656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731122939774,[[634.0,2.58906628],[633.98,1.26870041],[626.41,4.53890651],[620.82,8.19565202],[593.06,22.7657]],[[635.55,0.01573441],[635.56,1.64494286],[635.72,0.79143576],[636.18,1.17929714],[636.46,1.41515656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123003539,[[635.06,0.81204261],[635.01,0.78738917],[635.0,0.77078351],[634.75,1.64050346],[633.98,0.68222235]],[[637.87,1.57368136],[637.88,1.64028438],[638.19,0.7699924],[638.95,1.17929714],[639.18,1.41515656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123058687,[[635.2,0.53551691],[634.71,2.43698026],[634.41,0.68172807],[634.39,1.15922611],[634.28,1.15922611]],[[636.94,1.64207745],[636.98,1.17929714],[637.15,0.77770514],[637.18,1.41515656],[637.26,2.48361864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123080311,[[635.23,2.08495591],[635.01,1.56357655],[634.73,1.15922611],[634.7,0.68074014],[634.61,1.15922611]],[[636.97,2.4370767],[637.34,1.17929714],[637.56,1.41515656],[637.61,0.79407382],[637.67,2.47063062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123136664,[[634.52,1.79607426],[634.5,1.64251018],[634.37,1.15922611],[634.24,1.15922611],[631.55,1.59268612]],[[636.56,2.43951422],[636.68,1.17929714],[636.92,1.41515656],[637.06,2.40773166],[637.29,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123148769,[[635.38,1.7947651],[635.34,0.79032414],[634.8,1.15922611],[634.7,0.7723944],[634.68,1.15922611]],[[636.91,1.64159977],[636.97,0.7950961],[637.21,1.17929714],[637.42,1.41515656],[637.55,2.40773166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123215342,[[636.16,0.53082253],[635.57,2.4368376],[635.33,1.13308201],[635.19,1.13308201],[635.15,0.67707118]],[[637.57,1.63969185],[637.68,0.80360375],[637.98,1.17052807],[638.22,1.40463368],[638.38,2.38982815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123231149,[[636.2,0.77590914],[635.74,1.63924774],[635.56,0.77237621],[635.52,0.77215281]],[[637.63,2.44271021],[637.99,1.17052807],[638.23,1.40463368],[638.38,2.38982815],[638.61,2.38982815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123298295,[[636.41,1.79001719],[636.15,2.41337237],[635.69,0.79760167],[635.58,1.13493327],[635.43,1.13482377]],[[638.19,2.40630381],[638.34,1.17216813],[638.61,1.4064379],[638.78,2.39317661],[638.83,0.78771988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123314807,[[636.76,1.79528236],[636.74,0.7833878],[636.2,1.63809673],[636.15,0.77485786],[635.93,1.13493327]],[[638.19,2.40630381],[638.48,1.17216813],[638.75,1.4064379],[638.9,2.39317661],[639.15,2.3928972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123382961,[[637.09,0.28796396],[637.08,0.79840575],[637.06,1.25789682],[636.99,0.78494167],[636.78,0.67816567]],[[638.98,2.42437122],[639.14,1.16560624],[639.33,1.39872749],[639.44,2.37977941],[639.57,2.46095227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123391968,[[636.94,1.79331094],[636.64,1.13075632],[636.53,1.13075632],[636.32,1.35690758],[636.2,2.30862749]],[[638.71,1.16560624],[638.9,2.41542156],[638.92,1.39872749],[639.05,2.37977941],[639.24,2.37977941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123449708,[[637.17,0.5363021],[637.16,0.78618999],[636.84,1.63690243],[636.52,0.77748938],[636.27,1.13075632]],[[638.53,2.42936174],[638.7,1.16560624],[638.97,1.39872749],[639.14,2.37977941],[639.35,2.47908644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123504860,[[636.25,0.82613463],[636.24,1.27240468],[636.22,1.63837951],[635.98,0.76772655],[635.85,1.13075632]],[[638.0,2.4257338],[638.15,1.16560624],[638.34,1.39872749],[638.46,2.37977941],[638.63,2.46726227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123552409,[[635.71,0.78652215],[635.7,2.09582916],[635.57,1.13075632],[635.54,2.41325222],[635.49,1.13075632]],[[638.11,1.63913835],[638.49,1.16560624],[638.63,1.39872749],[638.64,0.78288029],[638.71,2.37977941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123585828,[[636.34,2.09311984],[636.33,0.7707079],[636.13,1.91675918],[636.02,1.13075632],[635.95,0.68525225]],[[638.06,2.43196632],[638.29,1.16560624],[638.49,1.39872749],[638.61,2.37977941],[638.79,2.37977941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123608955,[[636.84,0.53826335],[636.2,1.63823811],[636.16,0.78390927],[636.13,0.78600286],[635.88,1.13075632]],[[638.2,2.4206434],[638.64,0.78569215],[638.73,1.16560624],[639.03,1.39872749],[639.21,2.37977941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123666597,[[636.6,0.54001731],[636.59,1.27787981],[636.28,2.43958067],[635.71,0.79494943],[635.52,1.13075632]],[[638.19,2.40788311],[638.46,1.16560624],[638.78,1.39872749],[638.96,2.37977941],[639.26,2.47918251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123682505,[[635.8,2.09022153],[635.52,1.63988502],[635.14,0.78312092],[634.83,0.6873336],[634.82,1.13075632]],[[637.77,1.63953091],[637.8,0.7732968],[638.18,0.78347801],[638.37,1.16560624],[638.55,1.39872749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123741854,[[634.34,0.53555088],[634.32,0.79187886],[633.99,2.44028677],[633.58,0.79770162],[632.94,0.69134475]],[[636.52,0.78552127],[636.54,2.44475065],[639.31,2.43593083],[640.69,9.97193938],[643.64,10.14226079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123759970,[[634.73,0.2891334],[634.71,2.06573382],[634.29,1.64210328],[634.13,0.68923743],[634.11,1.13609599]],[[636.72,2.41267839],[637.04,1.15557709],[637.19,1.3866925],[637.28,2.35930322],[637.36,0.79886449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123824930,[[635.53,0.53836384],[635.5,0.78235167],[634.86,0.79610609],[634.76,0.78769928],[634.74,1.64190958]],[[637.0,0.80269988],[637.63,1.56860336],[637.97,1.17388905],[638.28,1.40866686],[638.45,2.39669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123879267,[[636.49,2.05967126],[636.32,0.78576816],[636.31,0.78467807],[636.09,1.63755073],[635.94,0.68412852]],[[638.35,1.63899682],[638.37,0.78419734],[639.44,1.17388905],[639.72,1.40866686],[639.89,2.39669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123886673,[[636.83,1.77425309],[636.65,2.03211146],[636.53,1.15324643],[636.38,1.15324643],[636.12,1.38389572]],[[638.46,2.42098281],[639.1,0.78162448],[639.29,1.17388905],[639.55,1.40866686],[639.71,2.39669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123956638,[[635.99,1.80486816],[635.86,0.78521475],[635.65,1.15324643],[635.49,1.15324643],[635.22,0.77618658]],[[638.11,2.4325342],[638.28,1.17388905],[638.59,1.40866686],[638.77,2.39669014],[639.06,2.39669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731123972347,[[635.97,1.82503603],[635.9,1.63904828],[635.76,0.79907114],[635.73,1.95781216],[635.63,1.15324643]],[[637.91,2.43733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124031397,[[636.23,1.8192421],[636.02,1.63891963],[635.8,1.15060339],[635.66,1.15060339],[635.41,1.38389572]],[[637.89,2.4270329],[637.97,1.17072204],[638.22,1.40486645],[638.37,2.39022417],[638.61,2.39022417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124056521,[[636.22,0.78589167],[636.19,0.80085017]],[[638.14,2.44144931],[638.69,1.17072204],[639.01,1.40486645],[639.16,2.48033466],[639.2,2.39022417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124111160,[[635.23,2.85657934],[635.2,0.79599685],[635.03,1.64087733],[634.91,1.15060339],[634.88,0.79098944]],[[637.26,2.41545613],[638.03,1.17072204],[638.34,1.40486645],[638.53,2.39022417],[638.82,2.39022417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124134181,[[634.64,1.81814458],[633.74,1.15060339],[633.72,2.31554502],[633.63,1.15060339],[633.41,1.38389572]],[[636.87,0.78508957],[636.88,1.64260709],[637.05,1.17072204],[637.17,0.76749485],[637.27,1.40486645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124189014,[[635.02,1.15060339],[635.0,0.78740157],[634.99,0.78863115]],[[637.01,2.44543006],[637.79,1.17072204],[638.03,1.40486645],[638.18,2.39022417],[638.41,2.39022417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124247956,[[636.16,1.63685752]],[[639.3,0.78210542],[639.32,1.63695376],[639.44,1.17072204],[639.49,0.7858709],[639.71,1.40486645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124289388,[[637.17,0.53739934],[636.76,2.42192011],[636.55,1.15060339],[636.44,1.93811737],[636.23,1.38389572]],[[638.59,1.17072204],[638.6,1.63676128],[638.64,0.78383071],[638.79,1.40486645],[638.92,2.39022417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124328524,[[635.8,0.5297835],[635.76,1.25229478],[635.67,1.63939575],[635.63,0.76755856],[635.22,0.79652748]],[[637.93,1.63987214],[637.94,0.77006764],[638.32,0.78287909],[638.64,0.78383071],[638.83,1.17072204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124345837,[[636.33,1.79347109],[636.31,0.76804822],[635.8,0.78641082],[635.74,1.15060339],[635.58,1.15060339]],[[638.35,1.63847593],[638.37,0.80375474],[639.0,1.17072204],[639.3,1.40486645],[639.49,2.39022417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124409585,[[636.87,1.82367778],[636.54,2.42379521],[636.18,1.83887922],[636.17,0.77932426],[636.08,1.15060339]],[[638.17,1.17072204],[638.36,1.40486645],[638.47,2.39022417],[638.57,1.63715912],[638.63,2.46718952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124438918,[[636.92,0.5414318],[636.91,0.79743423],[636.51,2.40642395],[636.39,1.15060339],[636.29,1.15060339]],[[638.09,1.17072204],[638.28,1.40486645],[638.33,1.63779478],[638.4,2.39022417],[638.56,2.47913929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124490458,[[637.65,0.53721298],[637.14,0.78475688],[636.97,0.77638794],[636.93,1.15064162],[636.77,1.15064162]],[[639.12,2.40004459],[639.6,1.17024054],[639.76,0.79589163],[639.89,1.40428865],[640.07,2.38924111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124505675,[[637.77,0.53982794],[637.74,0.77874246],[637.36,1.63521027],[637.27,1.93523845],[637.18,1.15064162]],[[638.84,1.95266444],[638.99,1.40428865],[639.08,2.38924111],[639.23,2.38924111],[639.45,2.38924111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124566811,[[636.64,1.61185866],[636.59,0.77835408],[636.5,1.14642108],[636.39,1.14642108],[636.27,0.68680755]],[[638.92,1.17048796],[639.12,1.40458556],[639.24,2.38974626],[639.38,3.26552712],[639.43,2.38974626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124613250,[[636.15,0.82436955],[636.14,1.26850488],[635.83,2.40788872],[635.61,1.83638253],[635.07,2.3406097]],[[638.3,2.44065188],[638.8,1.94752774],[639.05,1.40458556],[639.11,2.45144153],[639.2,2.38974626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124645779,[[635.94,0.82985871],[635.67,0.79228329],[635.56,1.14642108],[635.45,1.83707541],[635.29,1.62574886]],[[637.76,1.17048796],[637.78,1.63927348],[637.89,0.79314669],[637.96,1.40458556],[638.08,2.38974626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124708627,[[634.77,0.539448],[634.59,2.41135681],[634.45,1.14642108],[634.35,1.14642108],[634.16,1.37570529]],[[636.31,0.769565],[636.4,1.17048796],[636.47,1.64266524],[636.59,1.40458556],[636.65,0.76712743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124724034,[[634.61,2.43763903],[634.11,0.78485071],[634.05,1.14642108]],[[636.47,1.64266524],[636.65,0.76712743],[636.68,1.17048796],[636.92,1.40458556],[637.07,2.38974626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124780981,[[634.89,0.83246457],[634.87,0.79982689],[634.68,1.64247788],[634.52,1.14642108],[634.46,0.77740025]],[[636.65,1.64203871],[636.67,1.17048796],[636.85,1.40458556],[636.96,2.38974626],[637.21,2.48274645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124802006,[[635.1,0.54398707],[635.09,0.78753458],[634.62,2.44587956],[634.39,1.14642108],[634.24,1.14642108]],[[636.66,1.64243912],[636.67,0.79349605],[636.95,1.17048796],[637.22,1.40458556],[637.36,2.4841071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124859945,[[635.44,0.54096605],[635.29,0.78704213],[635.28,1.64043902],[635.16,0.79747263],[635.15,1.14642108]],[[637.15,1.17048796],[637.23,1.64061948],[637.38,1.40458556],[637.42,0.79542985],[637.51,2.38974626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124915602,[[633.69,0.53638481],[633.59,1.64429517],[633.03,0.78621495],[633.01,0.79471797],[632.26,1.14642108]],[[636.37,0.78570642],[636.48,1.64432107],[636.63,0.78420897],[637.04,1.17048796],[637.27,0.80261837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124937907,[[633.25,0.28970547],[633.21,0.78962745],[633.18,0.785008],[632.8,1.64524746],[632.54,0.77633562]],[[636.2,0.78591637],[636.22,1.64510487],[636.23,0.79024841],[636.25,1.17048796],[636.5,1.40458556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731124985942,[[633.58,0.53785641],[633.56,0.79124418],[633.25,0.78957757],[633.24,2.44259755],[632.8,0.6960933]],[[635.59,1.64569483],[635.69,0.7745387],[635.94,1.17048796],[636.13,0.77359519],[636.19,1.40458556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125017466,[[632.89,2.43751729]],[[635.08,1.17048796],[635.11,0.78938198],[635.25,0.78709169],[635.26,1.64646696],[635.31,1.40458556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125074615,[[633.02,0.5405077],[632.97,0.79603254],[632.45,1.64728529],[632.33,0.80802906],[632.28,0.79761103]],[[634.78,2.42500785],[634.79,1.17488017],[635.02,1.40985621],[635.17,2.39871369],[635.38,2.47511968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125090228,[[632.55,0.54302209],[632.48,1.64800688],[632.4,0.80266788],[632.36,0.78002084],[632.02,1.163325]],[[634.26,1.17488017],[634.42,2.44713121],[634.47,1.40985621],[634.6,2.39871369],[634.79,2.39871369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125152782,[[632.33,0.54525325],[632.31,0.80017964],[631.67,0.7861927],[631.61,0.79162774],[631.6,2.45910256]],[[633.75,1.64948454],[633.79,0.78404408],[633.81,1.17488017],[634.07,1.40985621],[634.24,2.39871369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125175705,[[630.94,2.45549651],[630.46,0.78473192],[630.1,1.163325],[630.09,0.70415686],[629.93,1.163325]],[[633.34,0.78946537],[633.9,1.17488017],[634.2,1.40985621],[634.22,2.48255615],[634.38,2.39871369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125228543,[[630.74,0.83683375],[630.69,1.6512782],[630.68,0.78227914],[630.0,1.163325],[629.86,1.163325]],[[633.21,0.78962745],[633.22,2.43918165],[633.37,1.17488017],[633.63,1.40985621],[633.79,2.39871369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125243055,[[630.86,0.54575837],[630.66,1.65190527],[630.61,0.79828949],[629.99,1.163325],[629.91,1.163325]],[[632.68,1.17488017],[632.84,1.40985621],[632.93,2.39871369],[633.08,2.39871369],[633.12,0.7897397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125300709,[[632.73,0.28992824],[632.69,0.79027643],[632.06,0.80614493],[631.72,1.64746726],[630.87,4.63779315]],[[635.16,1.55840299],[635.8,0.78313453],[636.89,1.17488017],[637.15,1.40985621],[637.2,2.47022288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125346951,[[631.81,0.5431035],[631.78,0.79699161],[631.42,2.44420512],[630.78,0.81004019],[629.96,1.163325]],[[633.9,0.78876794],[633.95,0.7929321],[634.14,1.650032],[634.85,1.17488017],[635.14,1.40985621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125383086,[[631.54,0.53875132],[631.37,1.65073643],[630.94,1.163325],[630.79,1.163325],[630.51,1.39599001]],[[633.77,0.78892973],[633.82,1.65071033],[633.89,1.17488017],[633.95,0.7929321],[634.17,1.40985621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125441330,[[631.7,0.55072616],[631.64,0.79968911],[631.17,1.65124555],[631.05,0.79233024],[630.81,1.163325]],[[633.67,0.80688853],[633.7,1.17488017],[633.78,1.65026675],[634.0,1.40985621],[634.18,2.39871369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125464737,[[631.69,0.83561967],[631.54,1.65027979],[631.46,0.78763521],[631.01,1.163325],[630.89,2.34391071]],[[633.89,2.456272],[634.37,1.17488017],[634.42,0.79536993],[634.6,1.40985621],[634.74,2.49207106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125533689,[[631.13,0.8347475],[631.1,2.81440734],[631.08,0.77969952],[631.01,1.163325],[630.84,1.39599001]],[[633.07,1.17488017],[633.24,1.40985621],[633.32,2.44971155],[633.34,2.39871369],[633.5,2.39871369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125543392,[[630.91,2.45759862],[630.5,0.77552366],[630.24,0.70697689]],[[633.06,1.65172232],[633.13,1.17488017],[633.32,0.79855087],[633.38,1.40985621],[633.53,2.39871369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125601935,[[631.55,0.55097394],[631.54,0.79286515],[630.9,2.44377232],[630.87,0.80964034],[630.07,1.163325]],[[632.76,2.45951283],[633.09,0.78761314],[633.28,1.17488017],[633.61,1.40985621],[633.81,4.88195943]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125617842,[[630.88,0.55093763],[630.81,2.45613149],[630.34,0.78607533],[630.31,1.9468669],[630.23,0.70691592]],[[632.77,1.17488017],[632.78,1.65204904],[633.02,1.40985621],[633.09,0.78049642],[633.17,2.39871369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125681082,[[630.46,0.55038059],[630.26,1.65373695],[630.1,0.79935366],[629.49,1.163325],[628.01,2.37512189]],[[632.46,2.4361379],[632.53,1.17488017],[632.78,0.79499643],[632.86,1.40985621],[633.05,2.46450799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125728814,[[629.55,1.65507401],[629.33,1.1831459],[629.18,1.1831459],[628.9,1.41977509],[625.28,1.65112164]],[[631.82,1.16278474],[631.83,1.65500842],[632.1,1.39535869],[632.27,2.37401884],[632.48,0.79459698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125758338,[[629.92,0.84062273],[629.9,0.79377678],[629.89,0.79304115],[629.71,1.1831459],[629.58,1.1831459]],[[632.0,2.44940752],[632.64,0.79834975],[632.81,1.16278474],[633.05,1.39535869],[633.2,2.37401884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125824382,[[630.87,0.54613161],[630.4,1.65315429],[630.19,0.77824018],[629.96,1.1831459],[629.93,0.70727927]],[[632.72,1.9530237],[632.73,1.65330483],[632.74,0.79867641],[632.86,1.39535869],[632.88,2.44395928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125841294,[[631.14,0.54458267],[631.13,0.77844394],[630.49,0.77709784],[630.45,2.45245542],[630.04,1.1831459]],[[632.73,1.65330483],[632.74,0.79867641],[633.31,1.16278474],[633.38,0.8118253],[633.54,1.39535869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125902347,[[630.75,0.84139024],[630.57,2.44804642],[630.31,1.1831459],[630.21,0.70693213],[630.19,1.1831459]],[[632.7,1.16278474],[632.82,2.4270479],[632.92,1.39535869],[633.05,2.37401884],[633.25,2.37401884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125919262,[[630.61,0.29101338],[630.6,0.80901673],[630.5,1.65335065],[630.22,1.1831459],[630.12,0.70722939]],[[632.44,2.45088274],[632.52,1.16278474],[632.71,1.39535869],[632.84,2.37401884],[633.02,4.83645995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731125977013,[[629.46,0.54488944],[629.25,2.43602987],[628.86,1.1831459],[628.72,1.1831459],[628.62,0.80619678]],[[631.36,2.44028302],[631.59,1.16278474],[631.85,1.39535869],[632.0,0.78255279],[632.01,2.37401884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126000023,[[629.27,0.55052751],[629.17,1.65661038],[629.14,0.79961709],[628.86,1.1831459],[628.71,1.1831459]],[[631.21,1.16278474],[631.48,1.39535869],[631.65,2.37401884],[631.91,2.37401884],[632.31,2.37404777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126058852,[[629.63,1.65511993],[629.52,1.1831459],[629.42,1.1831459]],[[631.46,1.16278474],[631.64,3.85310495],[631.93,2.37401884],[632.2,2.37404777],[632.51,2.37401884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126096107,[[629.46,0.29152533],[629.38,1.1831459],[629.33,2.45308249],[629.29,1.1831459],[629.18,0.70899741]],[[631.02,1.16278474],[631.18,1.39535869],[631.19,2.45320273],[631.28,2.37401884],[631.43,2.37401884]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126141929,[[629.75,0.55092334],[629.73,0.79220744],[629.37,2.43135313],[629.05,0.79484937],[629.04,1.98082723]],[[631.2,1.65630156],[631.21,1.16278474],[631.42,1.39535869],[632.01,3.23378417],[636.7,7.94402048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126197276,[[628.92,0.84308482],[628.77,2.45218589],[628.35,1.1831459],[628.27,0.70955545],[628.24,1.1831459]],[[630.86,1.65757041],[630.91,1.16278474],[631.01,0.79663972],[631.11,1.39535869],[631.23,2.35378971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126219591,[[629.27,0.29159171],[629.26,0.77888606],[629.06,0.55001842],[629.04,1.1831459],[628.92,1.89228367]],[[631.11,1.65678126],[631.32,1.16278474],[631.48,2.44272663],[631.55,1.39535869],[631.9,2.35378971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126283442,[[629.78,0.5523662],[629.77,0.78415815],[629.24,1.65645267],[629.14,0.79891019],[629.13,0.79756189]],[[630.87,1.1610249],[630.93,0.79089967],[631.05,1.39322989],[631.16,2.37042585],[631.26,2.46861194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126292145,[[629.54,0.55217952],[629.24,1.65645267],[629.2,0.80949736],[629.14,0.79891019],[628.85,0.70914986]],[[630.95,1.65640668],[631.19,1.1610249],[631.26,0.80188005],[631.39,1.39322989],[631.5,2.37042585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126355592,[[630.24,0.5454097],[630.23,0.79773718],[629.84,2.45497399],[629.77,1.18573215],[629.64,1.18573215]],[[631.79,1.1610249],[631.89,1.65492972],[631.9,0.8030613],[632.02,1.39322989],[632.16,2.37042585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126372209,[[629.9,1.65501498],[629.87,0.80189761],[629.67,1.18573215],[629.54,1.18573215],[629.31,0.7084693]],[[631.63,1.1610249],[631.67,2.45638389],[631.87,1.39322989],[632.02,2.37042585],[632.25,2.37042585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126413543,[[630.44,0.83868793],[630.26,0.79332339],[630.21,1.65350776],[630.05,1.18573215],[630.01,0.70795625]],[[632.18,2.44559951],[632.49,1.1610249],[632.67,1.39322989],[632.74,2.46695844],[632.75,0.80478303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126495004,[[630.73,0.54693095],[630.31,2.46142798],[630.13,1.18573215],[630.03,1.89383362],[629.87,1.64323321]],[[632.1,2.43330811],[632.32,1.1610249],[632.51,1.39322989],[632.62,2.37042585],[632.73,2.46473086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126511512,[[630.45,0.54768961],[630.32,2.44887077],[629.77,0.79444944],[629.73,2.42087998],[629.23,2.35460977]],[[632.03,1.65379589],[632.1,0.77976761],[632.36,2.38692783],[633.93,2.46230816],[636.29,10.05846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126577274,[[630.0,0.7753053],[629.55,1.18526939],[629.45,0.70843024],[629.44,1.18526939],[629.38,1.6479204]],[[631.93,2.44966477],[632.3,0.79961103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126593482,[[630.2,0.83911319],[630.1,1.18526939],[630.07,2.4490334],[630.03,1.18526939],[630.0,0.70829819]],[[631.75,1.16625221],[631.83,1.65442487],[631.9,1.39950265],[631.93,0.79558721],[631.98,2.38109826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126653718,[[629.71,1.65544143],[629.28,1.18526939],[629.16,1.18526939],[628.95,1.42232326],[628.92,0.7087138]],[[631.59,1.65501498],[631.61,1.16625221],[631.74,0.78627314],[631.82,1.39950265],[631.95,2.38109826]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126674031,[[629.41,1.65513961]],[[631.63,2.46372796],[631.9,1.16625221],[632.14,0.77495795],[632.15,1.39950265],[632.29,2.44656617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126729085,[[629.69,0.54798588],[629.25,1.65646581],[629.23,1.18526939],[629.12,1.98135744],[628.62,2.419925]],[[631.08,2.45368762],[631.13,1.16625221],[631.32,1.39950265],[631.44,2.38109826],[631.62,2.44569772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126750806,[[630.1,0.55030335],[630.07,0.79134959],[629.54,1.65517897],[629.43,1.60308437],[629.39,0.78789423]],[[631.56,2.46104803],[632.11,1.16625221],[632.2,0.80056997],[632.34,1.39950265],[632.44,2.44941651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126795646,[[629.51,0.54925454],[629.5,0.80041443],[629.26,1.65673525],[629.07,0.80108675],[628.86,1.18526939]],[[631.29,1.16625221],[631.33,2.44230336],[631.54,1.39950265],[631.7,2.38109826],[631.91,2.46082114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126869589,[[629.61,0.55219657],[629.03,1.18808922],[629.01,0.79850728],[628.98,0.71015677],[628.89,1.18808922]],[[631.7,0.81075133],[631.88,1.40212238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126891103,[[629.86,1.62608783],[629.73,1.654792],[629.71,0.78231974],[629.16,1.18808922],[629.11,4.77072587]],[[632.72,1.59635241],[632.83,1.65486414],[632.87,1.16843531],[633.1,1.40212238],[633.23,2.4594061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126948650,[[630.23,0.55545471],[629.76,2.45830433],[629.57,1.18808922],[629.46,1.18808922],[629.25,1.42570707]],[[631.26,1.16843531],[631.45,2.44769987],[631.46,1.40212238],[631.59,2.38555544],[631.78,2.38555544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731126971063,[[629.82,0.55806941],[629.77,1.65533644],[629.52,0.77451102],[629.31,1.18808922],[629.16,1.18808922]],[[631.41,1.65533644],[631.45,0.79228469],[631.51,1.16843531],[631.8,1.40212238],[631.97,2.38555544]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127029316,[[629.8,0.55719737],[629.62,1.65569084],[629.51,0.78951346],[627.6,0.71026593],[627.59,4.15023592]],[[631.27,2.45883274],[631.63,0.81042721],[633.23,2.4666216],[634.61,6.23866245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127045316,[[629.48,0.80260376],[629.41,1.65630156]],[[630.99,1.16302151],[631.07,0.7886413],[631.1,1.65622273],[631.2,1.39562581],[631.32,2.37450225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127109056,[[628.89,0.55593856],[628.82,2.46827638],[628.5,1.18479976],[628.34,1.95955615],[628.12,1.42175744]],[[630.57,0.77679917],[630.98,1.15439252],[631.03,0.77585668],[631.22,1.38527103],[631.37,2.35688474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127125277,[[629.3,0.55679511],[629.29,0.80071962],[628.89,1.18479976],[628.85,2.44632702],[628.82,0.71079059]],[[630.51,1.15439252],[630.65,1.38527103],[630.71,2.4707072],[630.74,2.35688474],[630.86,2.44996692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127179618,[[628.96,0.55589549],[628.64,2.44416882],[628.49,1.18319287],[628.41,1.18319287],[628.3,1.48815797]],[[630.09,1.15230898],[630.23,1.38277077],[630.32,2.35263083],[630.34,1.65821543],[630.42,2.44651624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127206429,[[628.47,1.65847885],[628.4,0.79645369],[628.22,1.18319287]],[[630.09,1.65870942],[630.18,1.15230898],[630.35,0.80153157],[630.37,1.38277077],[630.49,2.35263083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127264271,[[628.38,1.65872259],[628.22,1.98038953],[628.1,1.18319287],[627.9,1.41983145]],[[630.12,1.15230898],[630.21,2.47069417],[630.45,2.35263083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127330424,[[628.64,0.29191392],[628.39,1.65795868],[628.37,0.7903049],[628.17,1.18319287],[628.07,0.71116111]],[[630.63,1.65837348],[630.72,1.15230898],[630.87,0.7896021],[631.05,2.35263083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127354545,[[629.02,0.84511346],[628.74,2.45776874],[628.62,1.18319287],[628.53,0.71082863],[628.52,1.18319287]],[[630.71,2.47119297],[630.77,1.15230898],[630.96,1.38277077],[631.07,2.35263083],[631.24,4.79252974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127404677,[[628.78,2.43388559],[628.41,1.18319287],[628.27,1.97042086]],[[630.55,1.65789944],[630.59,0.80453733],[630.65,1.15230898],[630.89,1.38277077],[631.04,2.35263083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127427400,[[629.08,0.55781654],[628.62,2.43503971],[628.25,1.18319287],[628.24,0.80835429],[627.81,2.41568545]],[[630.33,2.81072197],[630.53,1.38277077],[630.57,0.79959307],[630.83,2.47098286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127487546,[[628.73,0.5582512],[628.39,2.46415233],[628.38,1.18319287],[628.31,0.71138223],[628.3,1.18319287]],[[629.71,1.15230898],[629.85,1.38277077],[629.94,2.35263083],[630.07,4.8200699],[630.28,2.35263083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127510062,[[628.67,0.557085],[628.35,1.65893345],[628.26,0.77879606],[627.95,1.18319287],[626.16,2.41568545]],[[630.11,2.43977317],[630.16,1.15230898],[630.39,1.38277077],[630.53,2.35263083],[630.56,2.4578373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127548488,[[628.59,2.44594189],[628.36,0.79572219]],[[630.58,1.65792577],[630.67,0.80717335],[630.81,1.15230898],[631.07,1.38277077],[631.23,2.35263083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127623642,[[629.11,0.55694888],[629.1,0.79158292],[628.76,0.81144696],[628.5,1.18319287],[628.42,1.18319287]],[[630.61,1.15230898],[630.75,1.65759014],[630.8,1.38277077],[630.84,0.79709094],[630.91,2.35263083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127646861,[[628.95,0.29171979],[628.94,2.45900013],[628.81,1.18319287],[628.69,1.18319287],[628.49,0.71076074]],[[630.66,1.15230898],[630.75,1.65759014],[630.87,1.38277077],[631.01,2.35263083],[631.18,0.7995511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127705197,[[628.94,0.5560689],[628.82,1.18319287],[628.81,2.4459792],[628.74,1.18319287],[628.58,1.41983145]],[[630.09,1.15230898],[630.25,1.38277077],[630.34,2.35263083],[630.49,2.35263083],[630.59,2.45152801]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127736918,[[628.9,0.5579212],[628.62,2.44508529],[628.19,0.80914246],[627.73,0.79652079],[627.69,1.18319287]],[[630.67,1.15230898],[630.68,2.44160679],[630.99,1.38277077],[631.19,2.35263083],[631.25,0.81195109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127783546,[[629.24,0.55714671],[629.22,0.77465485],[628.71,1.65811667],[628.7,1.18319287],[628.62,1.18319287]],[[630.01,1.15230898],[630.17,1.38277077],[630.26,2.35263083],[630.4,2.35263083],[634.15,6.75181636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127799466,[[629.1,0.55822018],[628.71,1.65811667],[628.27,1.18319287],[628.15,1.18319287],[625.6,1.65718856]],[[630.2,1.15230898],[630.33,2.44725616],[630.42,1.38277077],[630.55,2.35263083],[630.76,2.35263083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127860616,[[627.95,0.55400336],[627.73,1.6605034],[627.42,1.18319287],[627.28,1.18319287],[627.02,1.41983145]],[[629.69,1.15230898],[629.92,2.45577314],[629.95,1.38277077],[630.11,2.35263083],[630.36,2.35263083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127905150,[[627.39,0.55488199],[627.29,2.474904],[627.03,1.18112092],[626.92,1.18112092],[626.71,1.41734511]],[[629.21,1.66182498],[629.43,0.79544604],[629.45,1.16616554],[629.66,1.39939865],[629.79,2.38092132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127931669,[[627.6,0.55773874],[627.41,2.46018189],[627.15,1.18112092],[627.03,1.18112092],[626.81,1.41734511]],[[629.14,1.16616554],[629.29,1.66152083],[629.36,1.39939865],[629.5,2.38092132],[629.7,2.38092132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731127958994,[[627.62,0.55718737],[627.56,2.46738585],[627.28,1.18446021],[627.17,1.18446021],[626.96,1.42135225]],[[629.26,2.45568099],[629.37,1.17021709],[629.58,1.40426051],[629.7,2.38919323],[629.9,2.38919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128015236,[[627.29,0.55457322],[627.27,0.78548154],[627.2,1.66184482],[626.95,0.77717143],[626.86,1.18446021]],[[629.15,2.47293396],[629.43,1.17021709],[629.65,1.40426051],[629.78,3.20337282],[629.99,2.38919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128072686,[[627.08,0.55721139],[627.03,2.44357243],[626.89,1.18446021],[626.79,1.18446021],[626.62,1.42135225]],[[628.51,1.17021709],[628.68,1.66240715],[628.69,1.40426051],[628.8,2.38919323],[628.83,0.78196875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128098505,[[627.48,0.55700496],[627.43,0.77910635],[627.2,1.66163983],[626.87,1.18446021],[626.76,1.18446021]],[[629.26,1.66171257],[629.31,1.17021709],[629.51,1.40426051],[629.64,2.38919323],[629.83,2.38919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128154144,[[626.92,1.18446021],[626.77,0.81233637]],[[629.19,0.79465904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128176167,[[627.34,0.55857823],[627.32,0.79218921],[627.03,1.18446021],[626.92,1.18446021],[626.72,1.42135225]],[[628.81,1.17021709],[629.02,1.40426051],[629.14,2.38919323],[629.34,2.38919323],[629.39,0.7903582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128241711,[[626.39,0.29290548],[626.38,0.79823749],[626.31,1.19023888],[626.2,1.66385771],[626.11,1.42828665]],[[628.4,1.66390412],[628.43,1.1739643],[628.48,0.80376607],[628.63,1.40875716],[628.75,2.39684377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128299850,[[626.43,0.79817377],[626.36,1.66381794],[626.33,0.81122985],[626.22,1.18980796],[626.11,1.19023888]],[[628.38,3.64461315],[628.58,1.40875716],[628.72,2.39684377],[628.93,2.39684377],[629.25,2.39684377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128327271,[[626.84,0.55718146],[626.53,2.47017086],[626.25,1.18980796],[626.13,1.19023888],[625.95,0.71426781]],[[628.51,1.66314867],[628.52,0.78796078],[628.56,1.1739643],[628.79,1.40875716],[628.92,2.39684377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128383918,[[626.82,0.55934775],[626.81,2.44018764],[626.35,1.18980796],[626.22,1.19023888],[625.97,2.14235106]],[[628.56,2.8370931],[628.81,1.40875716],[628.82,0.80118944],[628.96,2.39684377],[629.19,2.39684377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128409438,[[627.19,0.55969816],[626.85,2.46538421],[626.46,1.18980796],[626.3,1.19023888],[624.7,2.43007104]],[[628.74,1.1739643],[628.75,1.66291687],[629.03,1.40875716],[629.2,2.39684377],[629.47,2.39684377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128463976,[[628.23,1.33667753],[628.22,0.81226592],[627.41,1.18980796],[627.27,1.19023888],[627.03,1.62471738]],[[630.85,0.79258143],[630.86,2.44602705],[631.44,0.80859583],[631.54,1.1739643],[631.79,1.40875716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128494111,[[628.34,0.84441488],[628.27,1.65888073],[628.23,1.99383148],[628.12,1.19023888],[627.93,1.42828665]],[[630.06,1.1739643],[630.09,1.65912459],[630.21,0.8125353],[630.26,1.40875716],[630.38,2.39684377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128547028,[[628.99,0.55538544],[628.58,2.4376315]],[[630.16,1.1739643],[630.41,2.43769651],[630.46,2.39684377],[630.62,2.49269924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128562140,[[629.14,0.55391327],[628.63,2.45779855],[628.28,1.18980796],[628.17,0.71227855],[628.15,1.19023888]],[[630.65,1.1739643],[630.66,2.44690418],[630.88,1.40875716],[631.02,2.39684377],[631.23,2.48576251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128618286,[[628.93,0.55692446],[628.52,2.43855057],[628.21,1.18980796],[628.1,1.19023888],[628.08,0.71240532]],[[630.38,1.1739643],[630.44,2.4622413],[630.59,1.40875716],[630.72,2.39684377],[630.85,2.50163457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128664722,[[629.08,0.55626391],[629.02,1.10342306],[628.68,2.45460279],[628.52,1.18980796],[628.4,1.19023888]],[[630.69,2.46334799],[630.74,1.1739643],[630.97,1.40875716],[631.11,2.39684377],[631.33,2.39684377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128697640,[[629.19,0.55412834],[629.17,0.77706559],[629.09,1.6569456],[628.85,0.7770746],[628.58,1.18980796]],[[630.85,1.1739643],[630.87,1.65723493],[631.13,0.794369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128720055,[[629.06,0.55610942],[628.94,1.65752435],[628.77,0.80154867],[628.65,1.18980796],[628.57,1.19023888]],[[630.42,1.1739643],[630.58,1.40875716],[630.6,1.65772832],[630.67,2.39684377],[630.82,2.39684377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128779828,[[629.27,0.84632306],[629.06,1.1840802],[628.95,1.1840802],[628.86,0.71183265],[628.85,1.6569193]],[[630.79,1.18097693],[630.98,1.41717232],[631.03,2.43028914],[631.1,2.41116124],[631.28,2.41116124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128812432,[[629.36,0.84878632],[629.34,1.65652495],[629.26,1.1840802],[629.18,1.1840802],[629.03,1.42089624]],[[630.68,1.18097693],[630.82,1.41717232],[630.91,2.41116124],[631.05,2.41116124],[631.06,0.78524323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128856370,[[630.02,0.55010399],[630.0,0.77412461],[629.79,1.6548379],[629.74,0.79397846],[629.65,0.78255569]],[[631.74,2.46201303],[632.08,1.18097693],[632.31,1.41717232],[632.44,2.49083318],[632.45,2.41116124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128913121,[[630.3,0.55538967],[630.29,0.78612932],[629.75,1.65523146],[629.65,0.79802235],[629.62,0.81236232]],[[631.2,1.18097693],[631.39,1.41717232],[631.47,1.6552249],[631.51,2.41116124],[631.59,2.51509021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128935227,[[629.88,0.55562795],[629.75,1.65478544],[629.64,0.78175344],[629.29,1.1840802],[629.15,1.1840802]],[[631.5,1.18097693],[631.54,1.65507401],[631.76,1.41717232],[631.81,0.77562818],[631.92,2.41116124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731128992260,[[631.02,0.54156261],[630.78,1.56506219],[630.51,1.65209479],[630.14,0.80934295],[630.11,0.70690293]],[[632.74,2.44341403],[633.38,0.80925937],[634.09,1.18097693],[634.34,1.41717232],[634.46,2.49443284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129039200,[[630.84,0.54876556],[630.83,0.79917943],[630.2,2.44607545],[629.96,1.1840802],[629.81,1.1840802]],[[632.43,2.43525662],[632.5,1.18097693],[632.76,1.41717232],[632.92,2.41116124],[633.98,2.41116124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129069522,[[630.5,1.63305969],[630.41,1.65316738],[630.09,1.1840802],[629.95,0.70860404],[629.93,1.1840802]],[[632.61,1.65287948],[632.64,0.79307116],[633.29,1.18097693],[633.59,1.41717232],[633.73,2.49698548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129085935,[[631.3,0.54358775],[631.0,0.79239302],[630.99,0.7995941],[630.75,1.65151983],[630.6,1.1840802]],[[633.03,2.45834232],[633.63,0.78242134],[633.7,1.18097693],[633.96,1.41717232],[634.1,2.47896648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129140777,[[631.23,0.55168782],[630.93,2.45782994],[630.47,1.1840802],[630.34,1.1840802],[630.33,0.7102633]],[[632.82,1.18097693],[632.97,2.46248058],[633.05,1.41717232],[633.19,2.41116124],[633.4,2.50577029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129167619,[[631.39,0.54847402],[631.38,0.79293572],[630.84,2.44617415],[630.56,1.1840802],[630.44,1.1840802]],[[632.54,1.18097693],[632.76,1.41717232],[632.79,2.46098648],[632.9,2.41116124],[633.1,2.50388893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129220532,[[631.38,0.83402082],[631.26,0.79206666],[631.16,1.1840802],[631.13,0.80216144],[631.12,1.65137615]],[[633.29,1.65123249],[633.36,1.18097693],[633.58,0.7981281],[633.59,1.41717232],[633.74,2.41116124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129282684,[[631.53,0.54353588],[631.04,1.65182032],[630.86,0.77969844],[630.65,0.7080536],[628.99,1.63359781]],[[632.97,2.42540923],[633.13,1.18001687],[633.34,1.41602025],[633.47,2.40920112],[633.5,2.50749158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129298099,[[631.56,0.54397289],[631.07,2.46259694],[630.68,1.17601351],[630.55,1.17601351],[630.31,1.41121622]],[[632.97,2.42540923],[632.99,1.18001687],[633.23,1.41602025],[633.37,2.40920112],[633.6,4.90534038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129352233,[[631.22,0.54423606],[630.61,2.42959305],[630.45,1.17601351],[630.34,1.17601351],[629.47,2.4010276]],[[632.36,1.18001687],[632.58,1.41602025],[632.62,0.78259684],[632.71,2.40920112],[632.91,2.40920112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129379548,[[630.75,2.42991586],[630.44,1.17601351],[630.06,1.41121622]],[[632.66,1.18001687],[632.67,1.65250012],[632.91,1.41602025],[633.06,2.40920112],[633.16,2.50457803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129434895,[[632.19,0.82067484],[632.18,0.79220153],[631.54,1.486855],[631.51,0.77584875],[631.49,0.79177817]],[[634.49,0.78803448],[634.51,1.64966699],[634.52,0.78887944],[635.74,2.40920112],[635.89,2.50302846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129490629,[[632.03,0.54031223],[631.83,0.7913521],[631.82,2.45192073],[631.73,1.17601351],[631.57,1.17601351]],[[634.03,1.64932167],[634.1,0.77951967],[634.39,1.3934418],[634.46,0.78807174],[634.56,2.35277822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129513752,[[632.39,0.78650513],[631.88,2.44288744],[631.38,1.17601351],[631.28,0.80956209]],[[634.03,1.64932167],[634.1,0.77951967],[634.26,1.3934418],[634.42,2.35277822],[634.52,0.78887944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129542473,[[631.3,0.83015265],[631.29,0.7768947],[630.94,1.17601351],[630.93,1.56431546],[630.84,1.17601351]],[[633.43,2.42750872],[633.78,1.3934418],[633.9,2.35277822],[633.96,2.48162557],[634.09,2.40920112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129592811,[[631.91,0.54138105],[631.9,0.78670316],[631.47,1.17601351],[631.45,0.7840282],[631.42,0.79343528]],[[633.61,2.4528683],[633.64,1.3934418],[633.77,2.35277822],[633.96,2.40920112],[634.05,2.48390492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129651650,[[631.95,0.54184523],[631.61,1.6503124],[631.3,1.17601351],[631.16,1.17601351],[630.94,0.70584138]],[[633.6,1.64994073],[633.74,1.3934418],[633.8,0.77312791],[633.88,2.35277822],[634.1,2.50424264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129667770,[[631.8,0.542043],[631.59,1.65042328],[631.54,0.79041887],[631.43,1.17601351],[631.34,1.17601351]],[[633.51,1.3934418],[633.58,0.7757932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129714994,[[631.34,0.54170623],[631.25,2.43860826],[630.77,1.17601351],[630.63,1.17601351],[630.61,0.79922803]],[[633.22,2.44685094],[633.52,1.3934418],[633.67,2.35277822],[633.86,0.77556146],[633.89,2.5045523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129746839,[[631.03,0.29077024],[631.01,1.17601351],[630.99,0.80453459],[630.91,1.6521144],[630.9,1.17601351]],[[633.03,2.45820049],[633.29,1.3934418],[633.42,2.35277822],[633.47,0.81079484],[633.6,4.91375342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129808956,[[631.69,0.53887366],[631.26,1.9547308],[631.21,1.65119332],[631.18,1.17601351],[629.69,4.84173961]],[[633.03,1.65124555],[633.04,2.20152006],[633.12,2.35277822],[633.25,2.50368181],[633.26,2.40920112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129824373,[[631.31,1.65102359],[631.18,0.77521112]],[[633.2,2.45637199],[633.43,1.3934418],[633.57,2.35277822],[633.78,2.49492133],[633.79,2.40920112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129880418,[[631.5,0.54037986],[631.3,2.43238332],[630.71,1.17601351],[630.57,1.17601351],[630.31,1.41121622]],[[633.2,2.44743501],[633.49,1.3934418],[633.65,2.35277822],[633.77,2.50334887],[633.89,2.40920112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129940966,[[630.29,0.53407025],[630.05,2.44941974],[629.91,1.17601351],[629.76,1.17601351],[629.49,1.41121622]],[[632.47,3.23783533],[632.87,1.3934418],[633.04,2.35277822],[633.11,0.78065992],[633.21,2.46671726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731129958877,[[630.8,0.53708392],[630.78,0.80257032],[630.14,0.80114493],[630.1,0.7776261],[630.08,1.17601351]],[[632.41,1.65414963],[632.47,0.79341606],[632.94,1.3934418],[633.09,2.35277822],[633.31,4.89570088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130015319,[[630.39,0.53151881],[630.34,0.79453229],[630.29,1.65332446],[629.62,1.17601351],[629.46,1.17601351]],[[632.99,0.78990189],[633.1,1.65338992],[633.11,0.77552244],[633.51,2.17684033],[633.68,2.35277822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130038142,[[630.4,0.53137322],[630.32,2.44486594],[630.25,1.16479758],[630.11,1.16527905],[629.86,1.39775709]],[[632.96,0.78993933],[632.98,1.6533441],[633.11,0.77552244],[633.14,1.40530479],[633.3,2.39197207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130088581,[[631.0,0.53226117],[630.98,0.79207305],[630.62,1.6525132],[630.6,0.78714642],[630.42,1.16666412]],[[632.96,2.43777587],[633.47,1.41059063],[633.6,0.78057697],[633.61,2.39996323],[633.83,2.49880356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130117600,[[630.98,0.53408921],[630.39,2.45373695],[630.15,1.16666412],[630.12,0.7065005],[630.03,1.16666412]],[[632.79,0.79015155],[632.83,1.65323938],[632.96,0.78556342],[633.01,1.41059063],[633.14,2.39996323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130175435,[[630.46,0.5352017],[630.32,0.78429284],[630.3,1.172867],[630.22,1.172867],[630.11,1.65423482]],[[631.87,1.41481814],[631.96,2.40715587],[632.11,2.40715587],[632.21,2.49149203],[632.34,2.40715587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130232881,[[630.6,0.29106634],[630.59,0.80499562],[630.44,1.172867],[630.34,1.172867],[630.31,1.65360598]],[[632.27,1.41481814],[632.29,2.45947774],[632.37,2.40715587],[632.47,2.51351893],[632.54,2.40715587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130261094,[[630.62,0.53808724],[630.24,2.44957956],[629.91,1.172867],[629.79,1.172867],[629.44,2.39460347]],[[632.11,2.44150752],[632.43,1.41481814],[632.57,2.40715587],[632.75,0.78191717],[632.77,2.50888722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130316269,[[630.47,0.53922616],[630.46,0.80572861],[630.13,1.65422171],[630.07,0.79978469],[630.04,0.77609382]],[[632.01,1.41691254],[632.12,0.78837504],[632.15,2.41071926],[632.38,2.41071926],[632.73,4.91960648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130332889,[[630.15,2.44092659],[629.99,1.17574459],[629.89,0.79378939],[629.85,1.17574459],[629.23,2.40047854]],[[632.2,1.41691254],[632.58,2.41071926],[632.83,0.80006666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130396548,[[630.39,2.43131181]],[[632.98,1.41691254],[633.14,2.41071926],[633.4,2.41071926],[633.73,2.51123048],[633.8,2.41071926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130412958,[[631.15,0.53120419],[630.76,1.586792],[630.67,1.65159821],[630.48,1.17574459],[630.4,0.70590688]],[[633.48,0.7892909],[633.69,0.78967525],[633.92,1.41691254],[634.07,2.41071926],[634.29,2.41071926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130455579,[[632.14,0.52890863],[632.13,0.78827221],[631.61,1.17574459],[631.49,1.96085581],[631.46,0.80376107]],[[634.13,1.57329601],[634.27,1.41691254],[634.39,2.41071926],[634.59,2.41071926],[634.76,2.46937426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130493111,[[632.51,0.52498933],[632.21,1.17574459],[632.09,1.17574459],[632.06,1.64816299],[631.87,1.41089351]],[[635.02,1.41691254],[635.1,0.79996125],[635.16,2.41071926],[635.36,2.41071926],[635.69,2.41071926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130549859,[[632.89,0.52239371],[632.62,1.64748025],[632.53,0.78583533],[632.45,1.17574459],[632.31,1.17574459]],[[635.0,1.41691254],[635.16,2.41071926],[635.41,2.41071926],[635.79,2.41071926],[635.82,2.48173548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130572273,[[632.61,0.52374247],[632.55,2.43920712],[632.27,1.17574459],[632.16,1.17574459],[631.97,0.70047991]],[[634.35,1.41691254],[634.48,2.41071926],[634.67,4.89245474],[634.97,2.41071926],[636.28,4.79742738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130638624,[[633.57,0.51810694],[633.54,0.7847141],[633.24,1.64607107],[633.23,1.15593878],[633.15,0.7922617]],[[635.44,1.64572726],[635.45,1.41248217],[635.58,3.18401026],[635.76,2.47688415],[635.77,2.40318148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130691750,[[633.6,0.52116601],[633.28,1.64602565],[633.21,0.77787559],[632.98,1.15593878],[632.86,1.15593878]],[[635.22,3.05832618],[635.36,2.40318148],[635.38,0.80324103],[635.5,2.49688312],[635.57,2.40318148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130707664,[[633.64,0.52201668],[633.16,1.64630468],[632.99,0.80504511],[632.68,1.15593878],[632.53,1.15593878]],[[635.08,1.64612298],[635.23,2.2003369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130766104,[[633.32,0.51982337],[633.18,1.95394603],[633.12,1.64646696],[633.08,1.15593878],[632.9,0.69290833]],[[635.02,2.20481358],[635.14,4.04929797],[635.31,2.40318148],[635.57,2.49574287],[635.88,2.40318148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130788730,[[633.78,0.52149365],[633.77,0.80497987],[633.18,2.44431937],[633.01,1.15593878],[632.88,1.15593878]],[[635.07,2.42960614],[635.13,1.41248217],[635.27,2.40318148],[635.48,4.8986486],[635.81,2.40318148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130832263,[[633.63,0.80550006],[633.54,0.78921615],[633.47,0.79065026],[633.35,2.80051887],[633.23,1.15593878]],[[636.23,0.78587932],[636.25,1.64462543],[636.39,1.41248217],[636.45,0.80556684],[636.52,2.40318148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130860968,[[633.26,0.51740327],[633.25,2.44122022],[632.86,1.15593878],[632.73,1.15593878],[632.49,1.38712653]],[[635.68,1.5680136],[635.83,1.41248217],[635.98,2.40318148],[636.2,2.40318148],[636.25,2.49477719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130926329,[[633.62,0.5185002],[633.37,1.64559755],[632.95,0.80764651],[632.92,1.15593878],[632.78,1.15593878]],[[635.44,1.64542249],[635.57,0.78580618],[635.63,1.41248217],[635.79,2.40318148],[635.8,2.48444574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731130943133,[[633.75,0.5179743],[633.72,0.77380156],[633.49,1.64484568],[633.45,1.15593878],[633.38,1.94535429]],[[635.54,1.64511783],[635.55,0.79863608],[635.61,1.41248217],[635.69,2.40318148],[635.73,2.4919981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131007092,[[633.83,0.51592418],[633.67,2.44270493],[631.72,0.69139148],[631.71,2.39602668],[631.1,1.55157934]],[[635.67,1.64487159],[635.98,0.80359982],[637.84,2.48468333],[639.56,10.16673042],[641.76,2.7649621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131066532,[[633.78,1.64439877],[633.63,1.93009335],[633.62,0.79787541],[633.52,1.14844324],[633.32,1.37813188]],[[634.27,0.01072027],[635.8,1.40997089],[635.86,2.42636393],[635.92,2.39890882],[636.11,2.39890882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131082043,[[634.47,0.51641467],[633.88,1.64407507],[633.8,0.77423524],[633.77,0.77258089],[633.71,1.14844324]],[[635.86,2.42636393],[635.99,1.40997089],[636.12,2.39890882],[636.31,0.8067757],[636.33,4.89113925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131145189,[[633.73,0.51815884],[633.52,2.44437981],[632.88,1.91958326],[632.84,0.69828042],[632.61,3.95750381]],[[636.09,0.78605228],[636.11,2.44726423],[636.2,1.40997089],[636.34,2.39890882],[636.54,2.48731487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131153493,[[633.62,0.2895152],[633.61,0.78912895],[633.6,2.42752219],[633.27,1.14844324],[633.15,1.14844324]],[[636.09,0.78605228],[636.11,2.44726423],[636.48,1.40997089],[636.6,2.39890882],[636.77,2.48731487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131222937,[[632.98,0.51648822],[632.96,0.80030485],[632.7,1.64688901],[632.64,1.94160782],[632.54,1.14844324]],[[634.88,2.44764213],[635.11,1.40997089],[635.24,2.39890882],[635.41,0.77031839],[635.44,2.39890882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131238853,[[633.25,0.51753454],[633.24,0.78454856],[632.83,1.15980161],[632.74,2.43468574],[632.71,1.15980161]],[[634.88,2.44764213],[635.21,1.41161555],[635.34,2.40170702],[635.5,2.47643568],[635.55,2.40170702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131294397,[[632.67,0.52083563],[632.6,2.43996323],[632.28,1.15980161],[632.14,1.15980161],[631.89,1.39230686]],[[634.55,2.45097302],[634.69,1.41161555],[634.82,2.4985676],[634.84,2.40170702],[635.07,2.40170702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131317005,[[633.1,0.51981202],[633.07,0.78876746],[632.63,1.15980161],[632.51,1.15980161],[632.31,0.699956]],[[634.82,2.44949224],[635.23,1.41161555],[635.37,2.40170702],[635.57,2.49677195],[635.58,2.40170702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131381355,[[634.49,0.50998908],[634.38,1.0846794],[634.13,1.64286557],[634.09,1.15980161],[633.99,0.69706871]],[[636.87,0.78508957],[636.89,1.64286557],[637.04,0.78254222],[637.32,1.41161555],[637.45,2.40170702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131431695,[[634.54,0.51696465],[634.47,2.4333852],[634.17,1.15980161],[634.04,1.15980161],[631.32,1.71448351]],[[636.41,1.64291728],[636.45,0.78029174],[636.47,1.41161555],[636.61,2.40170702],[636.8,2.48325066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131452713,[[634.77,0.51808133],[634.5,2.41815247],[634.18,1.15980161],[634.05,1.15980161],[633.83,0.77067181]],[[636.41,1.64291728],[636.55,1.41161555],[636.7,2.40170702],[636.93,2.40170702],[636.95,2.49262927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131510673,[[634.49,0.51778395],[634.48,0.77975251],[634.07,0.78163031],[633.94,1.64379679],[633.89,1.15980161]],[[636.16,1.64406212],[636.77,1.41161555],[636.92,2.40170702],[637.09,0.80453565],[637.15,4.88987689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131552819,[[634.94,1.30475003],[634.3,0.77544106],[634.26,1.64309828],[634.22,0.78307351],[634.16,1.15980161]],[[636.44,1.64311767],[636.45,0.78029174],[637.09,0.80453565],[637.12,1.41161555],[637.27,2.40170702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131591451,[[634.56,0.52272481],[634.39,1.15965135],[634.33,2.42267881],[634.29,1.15965135],[634.1,1.39158162]],[[636.23,1.41247808],[636.32,1.64295606],[636.35,2.40317451],[636.45,0.78029174],[636.53,2.40317451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131607268,[[634.52,0.52480845],[634.42,1.15965135],[634.35,1.64324052],[634.31,1.15965135],[634.11,1.39158162]],[[636.22,1.64322112],[636.23,1.41247808],[636.35,2.40317451],[636.45,0.78029174],[636.53,2.48681738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131670694,[[633.77,0.8097627],[633.64,0.78909159],[633.6,1.6442628],[633.56,1.15965135],[633.45,0.70152098]],[[635.78,1.64500118],[635.79,0.7697385],[636.12,0.78383541],[636.57,1.41247808],[636.71,2.40317451]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131685601,[[633.93,0.52486083],[633.71,2.41614154],[633.52,1.15965135]],[[635.69,1.64497526],[635.79,0.7697385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131758361,[[633.5,0.52573531],[633.47,2.43292436],[633.45,1.15965135],[633.34,1.15965135],[633.15,1.39158162]],[[635.51,1.41247808],[635.63,4.04836363],[635.73,0.77174444],[635.83,2.48169368],[637.39,3.86930186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131805495,[[633.25,0.52668817],[633.18,2.43121442],[632.79,1.16820582],[632.66,1.16802303],[632.63,0.70507766]],[[635.47,0.7868192],[635.48,0.77883209],[635.63,1.41371002],[635.78,2.40527052],[635.82,2.49695674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131821600,[[633.12,2.44210749]],[[635.41,0.7868935],[635.44,1.64606458],[635.65,2.49695674],[635.77,1.41371002],[635.93,2.40527052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131885459,[[633.59,0.52814743],[633.28,2.44067737],[633.16,1.16960081],[633.01,1.16980339],[632.76,0.70439002]],[[635.34,2.43437534],[635.79,1.41403995],[635.96,2.40583186],[636.01,2.49019419],[636.22,2.40583186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131927395,[[633.85,0.52456048],[633.55,2.41709363],[633.36,1.16960081],[633.23,1.16980339],[633.01,1.40352097]],[[635.63,2.43418151],[636.02,1.41403995],[636.16,2.40583186],[636.27,0.7795676],[636.37,2.40583186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131955914,[[633.28,0.77277896],[633.11,1.16960081],[633.0,1.16980339],[632.8,1.40352097],[632.68,2.3883486]],[[635.36,0.79272],[635.42,2.48633784],[635.44,1.41403995],[635.56,2.40583186],[635.75,2.40583186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731131977529,[[633.69,0.52490881],[633.67,0.80241205],[633.22,2.43198591],[633.0,1.16960081],[632.86,1.16980339]],[[635.22,2.4477456],[635.5,0.78678206],[635.63,1.41403995],[635.78,2.40583186],[635.94,2.48255869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132034356,[[633.77,0.52718621],[633.64,0.8007942],[633.21,1.16960081],[633.13,0.8007942],[633.11,1.16980339]],[[635.12,2.44843345],[635.15,1.41403995],[635.26,2.40583186],[635.41,2.50166097],[635.44,2.40583186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132055867,[[633.74,0.52645297],[633.64,0.8007942],[633.21,1.64586347],[633.14,1.16960081],[633.13,0.8007942]],[[635.12,2.44843345],[635.2,1.41403995],[635.33,2.40583186],[635.51,4.90749283],[635.8,2.40583186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132115004,[[633.95,0.52442959],[633.64,0.8007942],[633.6,1.64520857],[633.44,1.16960081],[633.32,1.16980339]],[[635.46,2.43661578],[635.51,1.41403995],[635.64,2.40583186],[635.85,2.40583186],[636.18,2.40583186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132174642,[[633.64,0.8007942],[633.15,1.64604512],[632.73,1.17338895],[632.43,4.0318534],[629.97,1.73738808]],[[635.22,1.6457532],[635.25,1.41460183],[635.28,0.77153995],[635.38,2.40678784],[635.52,2.50106395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132196759,[[632.92,0.52496825],[632.66,1.64735027],[632.46,0.76954828],[632.45,1.17338895],[632.34,0.70948129]],[[635.1,0.78727759],[635.11,1.64709687],[635.28,0.77153995],[635.66,1.41460183],[635.78,2.50106395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132253698,[[633.39,0.53043191],[633.38,0.77471781],[632.97,1.64696046],[632.9,1.17338895],[632.79,1.17338514]],[[634.74,3.06160776],[634.87,2.40678784],[634.93,0.80379491],[635.04,2.47332748],[635.06,2.40678784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132264811,[[632.7,0.82250467],[632.67,1.64738277],[632.59,0.77886496],[632.49,1.17338895],[632.38,1.17338514]],[[634.63,1.64714885],[634.68,1.41460183],[634.78,2.49808733],[634.8,2.40678784],[634.98,2.40678784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132330761,[[631.52,0.79174056],[631.51,0.80527759],[630.87,0.77246881],[630.64,1.37310237],[630.49,2.30597448]],[[634.16,0.78844455],[634.26,1.16107308],[634.38,1.16107308],[634.43,0.77743007],[634.62,1.41460183]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132347675,[[631.71,1.08185196],[631.7,0.80879989],[631.4,1.17001278],[631.28,1.17001278],[631.06,2.14880135]],[[634.17,1.56404528],[634.27,1.16107308],[634.39,1.16107308],[634.61,1.41460183],[634.74,2.40678784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132407827,[[631.88,0.79128948],[631.87,0.29035231],[631.74,0.77561456],[631.59,1.17001278],[631.43,1.17001278]],[[634.02,1.16107308],[634.17,1.16107308],[634.45,1.41460183],[636.9,4.80341405],[638.32,1.547971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132430654,[[632.11,0.29023097],[632.1,0.79101408],[631.78,1.17001278],[631.63,1.17001278],[631.4,0.70709782]],[[634.15,1.16107308],[634.3,1.16107308],[634.56,1.41460183],[634.72,2.40678784],[634.75,5.04357005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132479674,[[631.53,0.29044122],[631.52,0.79174056],[631.44,0.79748105],[631.33,1.17001278],[631.19,1.17001278]],[[633.74,1.16107308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132544131,[[631.5,0.29044313],[631.49,0.79177817],[631.46,0.77860545],[631.45,1.17698374],[631.32,1.17698374]],[[633.37,1.17956298],[633.76,1.41547557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132559456,[[631.49,0.79177817],[631.46,0.77860545],[631.42,1.17698374],[631.29,1.17698374],[631.05,1.41238049]],[[633.23,1.17956298],[633.36,1.17956298],[633.38,0.79741722],[633.6,1.41547557],[633.73,2.40827442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132602481,[[631.76,1.17698374],[631.69,1.17698374],[631.6,0.29040103],[631.58,0.79166534],[631.54,1.41238049]],[[633.52,1.17956298],[633.65,1.17956298],[633.69,1.65028631]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132640199,[[631.58,0.29047192],[631.54,2.45597901],[631.2,1.17077044],[631.06,1.17077044],[630.91,0.70595892]],[[633.33,1.17740922],[633.47,1.17740922],[633.53,2.45008568],[633.71,1.41289106],[633.86,2.40387716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132698659,[[631.83,0.29038518],[631.78,1.17077044],[631.75,1.64994073],[631.67,1.17077044],[631.65,0.79157761]],[[633.36,1.95832132],[633.47,1.17740922],[633.67,1.41289106],[633.76,2.4209795],[633.79,2.40387716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132721674,[[631.78,2.45280226],[631.47,1.17077044],[631.33,1.17077044],[631.22,0.7058807],[628.28,6.91148211]],[[633.53,1.17740922],[633.68,1.94898621],[633.75,1.64992118],[633.94,1.41289106],[634.09,2.40387716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132782825,[[631.5,2.42531111],[631.08,0.78709496],[631.05,1.17077044],[630.92,1.17077044],[630.67,1.40492453]],[[633.32,1.65072338],[633.33,1.17740922],[633.41,0.80081648],[633.47,1.17740922],[633.72,1.41289106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132818054,[[631.48,0.29044935],[631.47,0.79180325],[631.31,1.6503124],[631.26,1.17077044],[631.15,1.17077044]],[[633.52,1.17740922],[633.61,1.6507299],[633.64,1.17740922],[633.86,1.41289106],[633.92,2.50400664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132863893,[[631.69,0.29050067],[631.54,1.17077044],[631.46,1.17077044],[631.33,0.70637763],[631.31,1.40492453]],[[633.08,1.17740922],[633.17,1.17740922],[633.31,1.41289106],[633.32,0.78995266],[633.4,2.40387716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132921539,[[633.2,0.289544],[632.55,0.70014917],[632.52,0.7710661],[632.25,1.17077044],[632.23,3.81286227]],[[636.77,2.82184684],[637.2,2.45140118]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132944655,[[633.45,0.28958518],[633.44,0.78934074],[633.31,0.7809216],[633.22,1.17077044],[633.13,1.64485864]],[[635.62,1.17740922],[635.63,0.78192125],[635.77,1.17740922],[635.98,1.56606093],[636.03,1.41289106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731132997501,[[633.31,0.7809216],[632.97,1.17077044],[632.89,1.17077044],[632.67,1.48468063]],[[634.37,1.17740922],[634.45,1.17740922],[634.59,1.41289106],[634.64,0.80701352],[634.68,2.40387716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133028822,[[632.53,0.29009388],[632.51,2.44054393],[631.95,1.8744328]],[[634.41,2.43631829],[634.83,3.9061158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133095176,[[632.26,1.46199116],[632.18,1.17169579],[632.09,2.43514426],[632.03,2.11149014],[631.94,2.39221225]],[[633.9,1.41488917],[633.94,0.80020435],[633.99,2.40727672],[634.07,5.03844531],[634.13,2.40727672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133110494,[[631.82,0.29045046],[631.81,2.45452684],[631.41,1.17169579],[631.29,1.17169579],[631.18,0.70797885]],[[634.09,0.78853159],[634.1,2.43052904],[634.53,1.41488917],[634.68,2.40727672],[634.69,5.03769159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133167653,[[631.85,0.29038837],[631.84,2.44678463],[631.75,1.17169579],[631.63,1.17169579],[631.4,1.40603495]],[[633.78,2.43134599],[633.84,1.41488917],[633.98,2.40727672],[634.19,2.40727672],[634.52,2.40727672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133193551,[[631.93,0.29036056],[631.92,1.6489765],[631.61,1.17169579],[631.49,1.17169579],[631.38,0.78563258]],[[634.44,0.78809658],[634.45,1.64905464],[634.55,0.80321463],[634.59,1.41488917],[634.66,2.5244115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133249400,[[632.04,1.9751384],[631.96,1.17170057],[631.82,1.40604068],[631.56,1.65014937],[627.16,7.91319721]],[[633.48,2.20132455],[633.57,2.38910289],[633.65,1.6498234],[633.66,2.5226367],[633.67,2.50277263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133273319,[[631.49,0.29056645],[631.43,1.17170057],[631.4,0.80828824],[631.37,1.65095831],[631.32,1.17170057]],[[633.35,2.42697021],[633.48,1.40420741],[633.6,7.42758259],[633.79,2.38910289],[634.09,2.38910289]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133330953,[[631.37,0.29065826],[631.36,0.7837523],[631.27,1.18049547],[631.17,1.18049547],[630.99,1.41659457]],[[633.2,3.85706408],[633.31,2.39975856],[633.43,5.01262485],[633.48,2.39975856],[634.04,2.39975856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133386779,[[632.04,0.2903584],[632.03,0.80609007],[631.82,1.17674155],[631.71,1.17674155],[631.66,1.64943242]],[[634.22,2.49335409],[634.23,1.6492891],[634.24,1.59522522],[634.32,1.40569679],[634.44,2.39163691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133413409,[[632.26,1.17674155],[632.25,0.29016668],[632.17,0.77139473],[632.14,1.17674155],[631.93,0.79122687]],[[634.44,1.64866401],[634.48,0.78563803],[634.93,1.40569679],[635.06,2.39163691],[635.27,2.39163691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133471156,[[632.39,0.29000576],[632.38,0.79066384],[632.35,1.64791584],[632.19,1.17674155],[632.18,0.80204087]],[[634.61,2.42439044],[635.25,1.40569679],[635.39,5.03898395],[635.4,2.39163691],[635.62,2.39163691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133493072,[[632.77,0.80814479],[632.75,1.17674155],[632.63,1.17674155],[632.5,1.64749325],[632.4,1.41208986]],[[634.61,2.42439044],[634.9,1.40569679],[635.04,2.39163691],[635.19,5.00944769],[635.25,2.39163691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133561722,[[632.58,2.43221277],[632.22,1.17674155],[632.08,1.17674155],[631.81,1.41208986],[631.65,2.402514]],[[634.51,1.64778579],[634.61,0.80505907],[634.95,1.40569679],[635.11,5.03659616],[635.12,2.39163691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133568828,[[632.65,0.28999035],[632.64,2.41970789],[632.58,1.17674155],[632.46,1.17674155],[632.23,1.41208986]],[[634.76,2.43026172],[634.78,1.40569679],[634.9,5.0370898],[634.91,2.39163691],[635.13,2.39163691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133634583,[[632.33,2.45247906],[631.82,1.17674155],[631.69,0.77686665],[631.68,1.17674155],[631.41,1.41208986]],[[634.58,0.78792272],[634.67,1.40569679],[634.68,1.64751925],[634.77,2.53775219],[634.78,2.5062752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133693417,[[631.45,2.42994997],[631.22,1.17674155]],[[633.76,0.78894218],[633.99,2.39163691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133709036,[[630.96,2.43062534],[630.76,1.17674155],[630.63,1.17674155],[630.49,0.79303398],[630.41,1.41208986]],[[633.74,1.59903722],[633.75,1.65050155],[634.38,0.81046549],[634.39,1.40569679],[634.52,2.39163691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133759682,[[630.99,2.45897402],[630.8,1.17674155],[630.67,1.17674155],[630.42,1.41208986],[630.27,2.402514]],[[633.12,1.40569679],[633.15,0.80708049],[633.27,2.39163691],[633.44,0.78934074],[633.51,2.39163691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133796793,[[630.89,0.29079729],[630.88,2.44161199],[630.77,1.18357193],[630.62,1.18357193],[630.36,1.42028632]],[[633.22,1.40705396],[633.36,0.78944044],[633.38,2.39394599],[633.59,2.52516366],[633.61,2.49333764]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133860553,[[631.4,0.29058266],[631.27,2.44753175],[629.84,4.63239691],[627.39,3.82420975],[627.36,2.28445482]],[[633.77,0.78892973],[633.81,0.78456915],[634.34,2.48083428],[634.41,2.51136946],[636.91,3.86849788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133878355,[[631.36,1.08951909],[631.35,1.18300593],[631.3,1.65050808],[631.23,1.18300593],[631.02,0.70962908]],[[633.55,1.40990202],[633.68,2.39879164],[633.77,0.78892973],[633.81,0.78456915],[633.88,2.39879164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133913596,[[631.33,1.65053417],[631.3,0.7755275],[631.1,1.18300593],[631.01,0.79238046],[630.94,1.18300593]],[[633.77,0.78892973],[633.8,1.40990202],[633.81,0.78456915],[633.98,2.39879164],[634.27,2.39879164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731133969546,[[631.08,1.6513435],[630.93,1.18300593],[630.92,1.18300593],[630.78,0.78624163],[629.04,4.83060755]],[[632.93,1.40990202],[633.04,2.39879164],[633.2,2.39879164],[633.21,0.79039024],[633.27,5.03620789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134033791,[[631.16,0.2907182],[631.15,0.7850586],[631.09,1.17859693],[631.02,1.17540235],[630.88,2.20686005]],[[633.22,1.40659419],[633.31,2.39316372],[633.44,2.38442111],[633.45,1.59457337],[633.65,2.38442111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134094627,[[631.01,1.65138268],[630.86,1.17859693],[630.85,0.7903621],[630.72,1.17540235],[630.47,1.41431631]],[[633.11,1.40659419],[633.16,1.65136962],[633.26,2.39316372],[633.35,0.80736176],[633.5,2.38442111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134116947,[[630.87,0.29081031],[630.86,2.44512083],[630.61,1.17859693],[630.47,1.17540235],[630.42,0.71013771]],[[632.89,2.44886883],[633.26,1.40659419],[633.37,2.48464614],[633.39,2.51461829],[633.41,2.39316372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134169399,[[630.39,0.2910098],[630.36,1.17859693],[630.28,0.79329821],[630.26,0.77231205],[630.23,1.17540235]],[[632.68,2.4285033],[632.83,1.40659419],[632.97,7.37929146],[633.08,0.80412683],[633.18,3.17073987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134201122,[[629.16,0.29168871],[629.12,2.45216962],[628.49,0.8083075],[628.2,1.17540235],[628.06,0.68435255]],[[631.75,3.24398555],[632.39,0.79019215],[632.64,1.40659419],[632.76,2.39316372],[632.92,4.98181518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134264075,[[628.25,1.65879507],[628.19,1.17827426],[628.18,0.78041644],[628.08,1.17540235],[626.85,4.13988369]],[[630.5,0.79302141],[630.52,1.65889391],[630.6,0.79014678],[630.84,1.40659419],[630.96,2.43904572]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134280888,[[628.27,0.29208602],[628.26,0.77809329],[628.24,1.17827426],[628.13,1.17540235],[628.12,1.65910481]],[[630.21,2.46635732],[630.44,1.40659419],[630.55,2.39316372],[630.6,5.71523488],[630.73,2.38442111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134358952,[[628.49,0.29191345],[628.48,1.65847227],[628.35,0.80758335],[628.34,1.17827426],[628.22,1.17540235]],[[630.68,1.40659419],[630.82,2.39316372],[630.99,3.32785732],[631.0,2.48418699],[631.73,2.39316372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134371066,[[628.5,2.44281251],[628.16,1.17827426],[628.02,1.17540235],[627.83,0.68489629],[627.77,1.41431631]],[[630.73,1.40659419],[630.88,2.39316372],[631.0,4.99751914],[631.12,2.38442111],[631.49,2.38442111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134440719,[[628.62,0.29197183],[628.61,1.17827426],[628.53,1.17540235],[628.48,1.65831421],[628.41,0.68493419]],[[630.21,1.40659419],[630.3,2.39316372],[630.43,2.38442111],[630.51,2.4815272],[630.52,2.46074601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134506275,[[628.08,0.2922271],[628.07,1.19060523],[627.99,1.19060523],[627.85,1.42872628],[627.84,0.68545717]],[[630.0,1.65981041],[630.01,1.40487846],[630.05,0.79358781],[630.07,0.81263872],[630.09,2.3902446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134520372,[[627.9,1.65975104],[627.82,1.19060523],[627.7,1.19060523],[627.47,1.42872628],[627.34,2.43081902]],[[630.0,1.65981041],[630.06,1.40487846],[630.07,0.81263872],[630.2,2.3902446],[630.41,2.3902446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134588023,[[629.04,0.29180508],[628.97,1.19060523],[628.89,1.19060523],[628.76,0.81329863],[628.74,1.42872628]],[[630.72,2.46630432],[630.95,1.40487846],[631.05,2.3902446],[631.15,4.95917637],[631.19,2.3902446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134605841,[[629.35,0.78726232],[629.16,1.19060523],[629.04,1.19060523],[628.82,1.42872628],[628.69,2.43081902]],[[631.19,0.79877316],[632.0,1.40487846],[632.14,2.3902446],[632.34,2.3902446],[632.66,2.3902446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134668905,[[629.56,1.17473318],[629.51,0.79426855],[629.48,1.17473318],[629.47,0.77938551],[629.35,2.46465223]],[[631.69,3.04588688],[631.75,0.79398164],[631.77,4.99037015],[631.78,2.36594522],[631.91,2.36594522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134694218,[[629.93,0.29120565],[629.89,0.78274653],[629.88,1.17473318],[629.79,1.17473318],[629.7,1.65442487]],[[631.94,2.45830877],[632.58,0.78765801],[632.59,1.39059637],[632.7,2.36594522],[632.75,5.00616756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134772581,[[630.43,1.17473318],[630.38,0.29109001],[630.25,2.82831951]],[[632.28,1.65367801],[632.43,0.7980613],[632.51,1.39059637],[632.63,2.36594522],[632.81,4.99729378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134781886,[[630.46,1.17473318],[630.45,0.7874247],[630.38,0.29109001],[630.34,1.17473318],[630.31,1.65347503]],[[632.28,1.65367801],[632.32,1.39059637],[632.43,0.7980613],[632.45,2.36594522],[632.56,2.47926332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134843928,[[630.72,0.29073672],[630.71,0.79275736],[630.69,1.17473318],[630.59,2.82642284],[630.37,2.09208103]],[[633.3,0.78951523],[633.31,1.65168966],[633.39,0.78569333],[633.8,1.39059637],[633.93,2.52083153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134906269,[[631.06,1.17473318],[630.97,1.17473318],[630.91,0.682418],[630.9,0.80506589],[630.81,1.40967982]],[[632.86,1.39059637],[632.96,2.36594522],[633.12,2.36594522],[633.23,2.45555929],[633.36,2.36594522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134912276,[[630.93,2.46103345],[630.66,1.17473318],[630.57,1.17473318]],[[632.83,1.65195101],[632.84,0.80929426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731134997136,[[630.94,2.45735246],[630.73,1.17473318],[630.59,1.17473318],[630.35,1.40967982],[630.2,2.39841359]],[[632.69,1.65228435],[632.89,1.39059637],[633.04,2.36594522],[633.13,5.06760333],[633.26,2.36594522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135020972,[[630.95,0.29081935],[630.94,2.45735246],[630.93,1.1856981],[630.81,1.1856981],[630.61,1.42283772]],[[632.69,2.42857297],[632.74,1.42139023],[632.87,2.41833755],[632.96,5.06924547],[633.06,2.41833755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135082801,[[630.82,0.29093383],[630.66,3.645868],[630.56,1.1856981],[630.44,0.68277693],[630.39,1.42283772]],[[632.49,1.65278789],[632.67,1.42139023],[632.73,0.79874055],[632.74,2.49904503],[632.77,2.53173002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135119323,[[630.8,0.29081356],[630.77,1.1856981],[630.76,1.65229089],[630.75,0.79885763],[630.65,1.1856981]],[[632.8,2.43062051],[632.96,1.42139023],[633.1,2.41833755],[633.31,2.41833755],[633.34,5.03878724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135168655,[[630.89,0.29082525],[630.84,2.44726641],[630.8,1.18129023],[630.72,1.1812846],[630.64,3.14205777]],[[632.9,2.45868984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135185364,[[630.9,1.65208825],[630.86,0.78984132],[630.82,1.18129023],[630.72,1.1812846]],[[632.79,2.45814889],[632.88,1.41189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135247015,[[630.5,1.65333101],[630.23,0.77520974]],[[632.28,1.41189134],[632.41,2.40217624],[632.44,1.65323283],[632.45,0.80177739],[632.6,2.40217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135271633,[[630.32,2.45293471],[630.02,1.18129023],[629.9,1.1812846],[629.69,0.68313343],[629.68,0.79548278]],[[632.13,2.45023571],[632.44,1.41189134],[632.45,0.80177739],[632.58,2.40217624],[632.65,2.50537647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135323781,[[629.96,0.29126209],[629.83,1.18129023],[629.72,3.64629279],[629.51,1.41754828],[629.49,0.68348767]],[[631.96,2.46436819],[632.36,1.41189134],[632.48,2.40217624],[632.6,0.79157027],[632.67,7.41011813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135398723,[[630.22,0.29115788],[630.21,0.79338633],[630.16,0.8071519],[630.08,1.18129023],[630.06,1.65321974]],[[632.62,1.41189134],[632.64,1.65321974],[632.75,2.40217624],[632.76,0.79585664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135414426,[[630.21,0.29119067],[630.16,2.46438413],[629.96,1.18129023],[629.84,1.1812846],[629.78,0.68330331]],[[632.39,0.79065133],[632.4,2.44775481],[632.45,1.41189134],[632.56,5.04079883],[632.58,2.40217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135475666,[[630.02,1.65468053],[629.96,1.18129023],[629.86,1.1812846],[629.68,1.41754828],[629.59,2.41180089]],[[631.53,1.41189134],[631.55,0.78107208],[631.65,2.40217624],[631.81,5.04135243],[631.82,2.40217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135503290,[[629.89,0.29138657],[629.82,1.65527739],[629.79,0.79243348],[629.69,1.18129023],[629.61,1.1812846]],[[631.48,1.41189134],[631.5,1.65527739],[631.57,5.84471585],[631.58,2.40217624],[631.72,2.40217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135560135,[[630.0,0.29126888],[629.98,1.18129023],[629.95,1.65473954],[629.88,1.1812846],[629.7,1.41754828]],[[631.72,2.4322345],[631.74,1.41189134],[631.85,2.40217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135577647,[[629.96,0.29130586],[629.95,1.65473954],[629.56,0.6835774]],[[631.72,2.4322345],[631.74,1.41189134],[631.85,7.44657767],[632.04,2.40217624],[632.32,2.40217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135651711,[[630.09,2.83564956],[630.04,0.79739559],[629.99,1.1812846],[629.8,1.41754828],[629.69,2.41180089]],[[631.81,1.65463464],[631.9,0.78250797],[631.93,1.41189134],[631.95,2.52024266],[632.05,2.40217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135716362,[[630.05,2.46640527],[629.68,1.18129023],[629.54,1.1812846],[629.29,1.41754828],[629.13,2.41180089]],[[631.65,1.65480512],[632.04,1.41189134],[632.19,2.40217624],[632.3,0.80642753],[632.34,5.03702126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135762094,[[630.03,0.29127894],[630.02,2.46415206],[629.96,1.18129023],[629.86,1.1812846]],[[631.71,1.41189134],[631.81,2.40217624],[631.82,5.03692171],[631.83,1.65451009],[631.89,0.80849386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135802427,[[629.92,2.46501677],[629.65,1.18129023],[629.54,1.1812846],[629.36,0.68372152],[629.34,1.41754828]],[[631.6,1.65506746],[631.65,1.41189134],[631.73,2.50200902],[631.75,2.53323159],[631.77,2.40217624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135819535,[[629.68,0.29142172],[629.67,2.4544234],[629.46,1.18129023],[629.36,1.1812846],[629.18,0.68381607]],[[631.45,2.43969963],[631.67,1.41189134],[631.78,2.40217624],[631.83,5.03498919],[631.89,0.80849386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135891292,[[629.19,1.18702194],[629.08,1.18702194],[628.91,1.65705737],[628.89,1.42442633],[628.77,2.42350314]],[[631.04,1.65709683],[631.11,1.41385873],[631.18,0.79216705],[631.23,2.40552353],[631.25,2.47805579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135921606,[[628.77,2.43882496],[628.31,1.18702194],[628.21,1.18702194],[628.15,0.68483137],[628.14,0.77702695]],[[630.44,1.65805742],[630.45,0.80506109],[630.79,1.41385873],[630.9,2.40552353],[630.91,5.02083604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135977155,[[628.79,2.43226556],[628.5,1.18468135],[628.4,1.18468135],[628.23,0.68472755],[628.22,1.42161762]],[[630.5,1.6579126],[630.62,1.4096778],[630.73,2.39841016],[630.76,0.77683818],[630.8,5.02154847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731135995162,[[628.72,2.46382629],[628.34,1.18814651],[628.19,1.18814651],[628.09,0.79715922],[627.92,1.42577581]],[[630.5,1.6579126],[630.76,0.77683818],[630.84,1.41401402],[631.01,2.40578775],[631.17,5.02519974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136055301,[[628.49,1.31526755],[628.47,2.44735452],[628.03,1.18342767],[627.94,0.79959248],[627.91,1.18342767]],[[630.12,1.65879507],[630.39,0.79927742],[630.49,1.4059289],[630.61,5.02740732],[630.63,2.39203181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136106942,[[628.53,2.44511238],[628.39,1.18342767],[628.25,1.18342767],[628.09,0.81061295],[627.99,1.42012278]],[[630.39,2.45073909],[630.7,1.4059289],[630.86,2.39203181],[630.88,0.77963714],[630.91,5.01644453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136140761,[[628.48,2.46571422],[627.85,0.80490713],[627.27,0.68503266],[627.26,3.90658344],[626.82,2.2242774]],[[630.32,1.65847885],[631.08,5.01328022],[631.65,2.76474989],[631.66,7.82387271],[633.92,5.00051029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136205110,[[628.4,1.65884778],[628.37,0.80538869],[628.22,1.18603581],[628.11,1.18603581],[627.91,0.6850941]],[[630.14,1.65884778],[630.17,1.40577559],[630.29,2.39177097],[630.39,0.7925039],[630.42,5.02034326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136230831,[[628.44,1.65841958],[628.39,1.18603581],[628.37,0.80538869],[628.28,1.18603581],[628.07,1.42324297]],[[630.42,2.45828669],[630.63,5.02060803],[630.65,1.40577559],[630.77,2.39177097],[630.97,2.39177097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136298179,[[628.44,1.65826811],[628.37,0.80538869],[627.75,0.68489723]],[[630.22,2.46877712],[630.86,0.80776411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136320798,[[628.48,1.65863036],[628.2,0.78035064],[628.01,1.18603581],[627.86,1.18603581],[627.59,1.42324297]],[[630.29,2.451711],[630.66,1.40577559],[630.8,2.49224552],[630.81,2.51877661],[630.83,2.39177097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136384952,[[628.27,1.6592894],[628.21,0.77701428],[627.25,1.74438733],[626.26,0.68512904],[626.25,1.42622843]],[[629.97,1.65937511],[630.03,0.79102075],[630.54,2.50267763],[632.03,2.52991297],[632.04,3.93542018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136401661,[[628.2,1.65948062],[628.04,0.80839263],[628.03,1.19049232],[627.91,1.19049232],[627.7,1.42859078]],[[629.89,1.65961911],[629.97,0.79178618],[630.08,1.41190522],[630.21,2.40219986],[630.35,5.04501857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136473926,[[628.27,1.65935533],[628.14,1.19049232],[628.04,0.80839263],[628.01,1.19049232]],[[630.02,2.4418655],[630.09,1.41190522],[630.23,2.40219986],[630.37,5.04917461],[630.44,2.40219986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136530669,[[628.64,1.19049232],[628.43,1.42859078],[628.42,1.08745882],[628.36,1.65859742]],[[630.53,2.47062144],[630.78,1.41190522],[630.87,2.40219986],[631.0,2.40219986],[631.17,0.77496757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136556588,[[628.89,1.19049232],[628.79,1.19049232],[628.74,1.65761646],[628.59,1.42859078],[627.7,2.43058849]],[[630.6,2.46065138],[630.9,1.41190522],[631.01,4.89931672],[631.02,2.51768161],[631.19,2.40219986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136623333,[[629.34,0.29157608],[629.29,1.19049232],[629.21,1.19049232],[629.19,1.65653809],[629.07,2.22459947]],[[630.89,1.41190522],[630.98,2.40219986],[631.08,5.02618286],[631.09,1.65653809],[631.11,2.40219986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136640153,[[629.62,0.29150018],[629.61,0.77767401],[629.57,1.19049232],[629.49,1.19049232],[629.35,1.42859078]],[[630.96,0.80646793],[630.97,1.41190522],[631.05,2.40219986],[631.18,5.04379061],[631.19,2.40219986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136710589,[[629.25,1.19049232],[629.17,1.19049232],[629.11,1.65701135],[627.47,1.74004613],[626.32,2.6097987]],[[630.73,1.41190522],[630.82,2.40219986],[630.83,1.6571034],[630.89,5.05289198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136737320,[[628.86,2.45660219],[628.52,0.78124378],[628.35,1.19049232],[628.26,0.68378677],[628.24,1.19049232]],[[630.92,1.60442389],[631.05,1.41190522],[631.18,2.40219986],[631.2,5.05001854],[631.36,2.40219986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136792964,[[628.64,1.65816276],[628.55,1.19049232],[628.52,0.78437446],[628.43,1.19049232],[628.2,1.42859078]],[[630.51,1.41190522],[630.65,2.40219986],[630.74,0.79271966],[630.77,0.78521048],[630.86,2.40219986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136817477,[[628.39,2.43967596],[628.01,1.19049232],[627.87,1.19049232],[627.62,1.42859078],[627.47,2.43058849]],[[630.52,0.79299625],[630.65,1.41190522],[630.8,2.40219986],[631.04,2.40219986],[631.08,5.04304961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136879328,[[627.37,0.29243425],[627.36,2.44186065],[625.12,4.54181628],[624.44,1.73199429],[624.23,2.1968856]],[[629.91,1.58520184],[632.26,4.98420152],[633.18,2.73805504],[633.19,7.74753837],[634.4,3.52032675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136929963,[[627.37,0.29246745],[627.36,1.18666241],[627.32,2.44376151],[627.25,1.18666241],[627.04,1.42399489]],[[629.17,1.41415702],[629.3,2.40603104],[629.43,2.47797187],[629.44,2.54343685],[629.8,2.40603104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731136971693,[[627.3,2.4407171],[626.69,3.23451381]],[[629.19,1.42403725],[629.22,0.79826509],[629.31,2.42284116],[629.51,2.42284116],[629.59,5.02140872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137032538,[[627.95,1.19118513],[627.84,1.19118513],[627.64,1.42942215],[627.51,2.43200297],[626.38,2.43200297]],[[630.04,1.42403725],[630.08,0.79355002],[630.09,1.66015353],[630.1,0.78875423],[630.16,2.42284116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137057852,[[628.04,0.29212132],[628.03,0.79048985],[628.02,1.19118513],[627.93,1.19118513],[627.91,1.65934874]],[[630.0,1.42403725],[630.02,1.66012713],[630.07,2.50852647],[630.09,2.53742829],[630.1,3.21159539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137087480,[[628.29,1.31445072],[627.78,1.65981041],[627.65,0.8062757],[627.63,0.80908299]],[[629.82,1.66033175],[629.95,0.80710361],[630.52,1.42403725],[630.65,5.05147352],[630.66,2.42284116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137133823,[[627.14,1.66165967],[626.92,0.78723757],[626.9,0.78246354]],[[629.52,1.60631847],[629.53,1.66103839],[630.1,1.42403725],[630.14,5.05210743],[630.26,2.42284116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137200058,[[626.74,1.31764229],[626.73,1.66296985],[626.69,0.79767264],[626.51,1.19118513],[626.39,1.19118513]],[[628.69,1.6626057],[629.09,5.84649195],[631.08,4.84568232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137216886,[[627.16,1.31968638],[626.83,2.46111383],[626.59,1.19118513],[626.43,1.19118513],[626.14,1.42942215]],[[628.69,1.6626057],[629.09,0.79479883],[629.17,1.42403725],[629.35,2.42284116],[629.63,2.42284116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137287841,[[627.01,1.32407179],[626.93,2.46247091],[626.62,1.19118513],[626.48,1.19118513],[626.23,1.42942215]],[[628.69,1.66267852],[628.72,0.79460452],[628.91,1.42403725],[629.06,2.42284116],[629.07,5.06989182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137333175,[[627.06,1.48371619],[627.05,2.47588141],[626.95,1.19118513],[626.76,2.11460875],[626.64,2.43200297]],[[629.19,2.46672454],[629.29,1.42403725],[629.38,5.05877656],[629.4,2.42284116],[629.59,2.42284116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137364687,[[627.17,1.66179192],[627.11,0.77868009],[626.95,1.19118513],[626.78,1.19118513],[626.46,1.42942215]],[[629.16,2.44006297],[629.79,0.79170714],[629.8,1.42403725],[629.82,0.79477296],[629.99,2.42284116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137430856,[[627.98,0.78144086],[627.86,1.6593883],[627.78,1.19118513],[627.66,1.19118513],[627.44,1.42942215]],[[630.38,1.60286618],[630.58,1.42403725],[630.61,1.6593883],[630.72,2.42284116],[630.73,5.04273465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137447164,[[627.91,0.29227085],[627.9,0.78778733],[627.89,1.19118513],[627.79,1.19118513],[627.78,1.66016673]],[[629.86,1.42403725],[629.96,0.77895991],[629.97,2.42284116],[630.12,7.43445397],[630.37,2.42284116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137513215,[[628.02,1.32055664],[627.83,1.66014693],[627.65,0.79296412],[627.63,0.80202839],[624.84,4.86400595]],[[629.6,2.45064531],[629.9,1.42403725],[629.98,5.83007609],[629.99,0.79964305],[630.64,2.42284116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137530026,[[627.91,2.43760913],[627.72,1.19118513],[627.59,1.19118513],[627.35,1.42942215],[627.21,2.43200297]],[[629.64,2.4586379],[629.89,1.42403725],[629.98,0.79367598],[629.99,0.79964305],[630.04,2.42284116]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137590880,[[627.97,2.46094236],[627.66,1.1902779],[627.51,1.1902779],[627.25,1.42833349],[627.08,2.43015073]],[[629.75,2.45394973],[630.23,1.41330488],[630.38,0.79037713],[630.39,2.40455758],[630.47,5.03714028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137616698,[[627.55,0.29230031],[627.54,1.1902779],[627.42,1.1902779],[627.35,0.79700326],[627.2,1.42833349]],[[629.67,2.4442122],[629.72,1.41330488],[629.82,2.50262958],[629.85,4.93906828],[630.06,2.40455758]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137667531,[[627.58,0.29231296],[627.57,0.78184646],[627.51,1.1902779],[627.4,1.1902779],[627.28,0.7970922]],[[629.6,1.41330488],[629.61,0.81262719],[629.72,2.40455758],[629.91,7.44509272],[630.24,0.79194763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137739777,[[625.52,0.29277079],[625.5,2.52982473],[624.48,3.15607995],[624.39,1.40999415]],[[630.91,2.5037738],[631.04,2.50899609],[631.05,4.21688203],[631.66,0.81110929],[631.77,10.51695078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137762607,[[626.93,0.29268599],[626.9,1.18690493],[626.83,0.7818926],[626.79,1.18690493],[626.58,1.42428591]],[[629.07,0.8147004],[629.08,1.40503714],[629.21,2.39051458],[629.39,5.01276989],[629.41,2.39051458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137822456,[[626.92,0.79855436],[626.85,1.18690493],[626.74,1.18690493],[626.53,1.42428591],[624.25,1.74296238]],[[628.96,2.18766977],[629.09,2.39051458],[629.27,5.01342868],[629.28,2.39051458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137844880,[[627.15,1.18690493],[627.07,1.18690493],[626.93,1.42428591],[626.84,2.42326423],[626.71,2.42326423]],[[628.5,1.40503714],[628.59,2.39051458],[628.72,2.39051458],[628.93,2.39051458],[629.13,0.79773888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137870002,[[627.15,0.29249451],[627.02,0.79742272],[627.01,0.8004013],[626.83,1.18690493],[626.69,1.18690493]],[[629.51,1.58027957],[629.63,1.40503714],[629.78,2.39051458],[630.0,2.49837929],[630.01,2.53032614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137923026,[[627.17,0.29247935],[626.99,1.66205648],[626.96,0.80050681],[626.63,0.68505602],[626.62,0.78609689]],[[629.46,0.79418681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731137993594,[[627.04,0.29261703],[627.02,1.6618316],[626.99,0.77601318],[626.84,1.19009886],[626.72,1.19009886]],[[628.8,1.66252628],[628.88,1.41302858],[629.01,2.40411113],[629.09,5.03849119],[629.11,0.80052874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138011813,[[627.04,2.45750576],[626.81,1.19009886],[626.67,1.19009886],[626.42,1.42811864],[626.26,2.42978519]],[[628.8,1.66252628],[629.11,0.80052874],[629.12,1.41302858],[629.27,5.0601132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138078565,[[627.12,1.66228142],[627.04,0.79511847],[626.79,1.19009886],[626.64,1.19009886],[626.37,1.42811864]],[[628.78,2.47761323],[629.08,1.41302858],[629.11,0.80052874],[629.24,2.40411113],[629.38,5.0563947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138100484,[[627.11,2.45357397],[626.98,1.19009886],[626.87,1.19009886],[626.66,1.42811864],[626.53,2.42978519]],[[628.77,3.85378325],[628.9,2.40411113],[628.95,5.05439569],[629.09,2.40411113],[629.4,3.18338104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138174646,[[627.11,2.45357397],[626.89,1.19009886],[626.77,1.19009886],[626.55,1.42811864],[626.42,2.42978519]],[[628.77,2.44075467],[628.84,1.41302858],[628.97,2.40411113],[628.99,5.06349451],[629.18,2.40411113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138245997,[[627.14,1.66237406],[627.11,0.79113373],[626.95,1.19009886],[626.83,1.19009886],[626.63,0.6852708]],[[628.91,1.66216232],[628.96,0.77948393],[629.05,1.41302858],[629.18,2.40411113],[629.31,5.05163239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138263812,[[627.17,1.66232774],[627.11,0.79113373],[627.03,1.19139759],[626.92,1.19139759],[626.71,1.42967711]],[[628.89,2.46321925],[629.02,1.41654359],[629.15,2.41009153],[629.29,5.05110918],[629.35,2.41009153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138298532,[[627.3,0.29233992],[627.29,0.7970795],[627.03,1.19139759],[626.87,1.19139759],[626.58,0.68476923]],[[630.04,0.7936004],[630.1,0.79964689],[630.11,1.41654359],[630.29,2.41009153],[630.31,5.06358636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138343465,[[627.92,0.29224458],[627.89,1.19139759],[627.88,0.78521766],[627.8,1.19139759],[627.64,1.42967711]],[[629.78,2.45079215],[630.09,1.41654359],[630.1,0.79964689],[630.19,2.41009153],[630.23,2.5181986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138402998,[[628.0,0.77776323],[627.75,1.66005454],[627.65,1.19139759],[627.52,1.19139759],[627.29,1.42967711]],[[629.63,2.47182995],[629.72,2.53999458],[630.08,1.41654359],[630.23,2.41009153],[630.45,2.41009153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138426615,[[627.86,0.292216],[627.85,1.65973125],[627.59,0.80130081],[626.38,4.56183431],[624.97,6.03672629]],[[629.82,2.45589255],[631.03,5.04922147],[632.53,3.89446501],[632.54,3.9447305],[634.86,5.64338836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138484158,[[627.89,2.46996562],[627.69,1.1859679],[627.57,1.1859679],[627.37,0.68462968],[627.36,1.42316149]],[[629.0,10.0],[629.19,0.77690117],[629.54,1.66062226],[629.63,1.41376562],[629.76,2.40536512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138568522,[[627.33,1.66159355],[627.14,0.81396636]],[[629.0,10.8010051],[629.18,1.66138863],[629.32,0.80334416],[629.51,1.42002109],[629.66,2.41600811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138595342,[[627.36,1.66146795],[627.14,0.81396636],[627.02,1.18831333],[626.89,1.18831333],[626.67,0.68505644]],[[629.0,10.8010051],[629.13,1.66160678],[629.32,0.80334416],[629.64,1.42002109],[629.78,2.41600811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138671815,[[627.42,2.47634496],[627.33,1.18831333],[627.21,1.18831333],[626.98,1.425976],[626.83,2.42613973]],[[629.0,10.8010051],[629.21,1.66146134],[629.32,0.80334416],[629.37,1.42002109],[629.51,2.41600811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138723440,[[627.73,0.29219464],[627.63,1.18831333],[627.61,0.79667309],[627.56,1.66078076],[627.51,1.18831333]],[[629.0,10.0],[629.32,0.80334416],[629.63,1.66078076],[629.82,0.79607554],[630.13,1.42002109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138767580,[[627.99,1.18831333],[627.97,0.2920666],[627.96,0.79622905],[627.94,1.65987638],[627.78,1.18831333]],[[630.17,1.42002109],[630.28,0.80835318],[630.29,2.41600811],[630.49,2.41600811],[630.59,0.79290822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138784598,[[628.03,0.29211506],[628.02,2.44747909],[627.94,1.18831333],[627.82,1.18831333],[627.6,1.425976]],[[629.95,1.65946083],[629.97,0.79220848],[630.08,1.42002109],[630.18,2.5223758],[630.21,4.96687465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138854351,[[628.61,0.29176488],[628.6,0.79541839],[628.55,0.79220164],[628.43,1.18831333],[628.28,1.18831333]],[[631.27,0.79205411],[631.28,1.65746514],[631.31,0.80403265],[631.75,1.42002109],[631.92,2.41600811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138872560,[[628.76,0.29184347],[628.75,1.18831333],[628.65,1.18831333],[628.47,1.425976],[628.36,2.42613973]],[[630.0,100.0],[630.35,0.81298121],[630.42,1.65832738],[630.9,1.42002109],[631.01,2.41600811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138931384,[[628.32,2.45906918],[628.18,1.18831333],[628.06,1.18831333],[627.84,1.425976],[627.71,2.42613973]],[[630.17,1.42002109],[630.21,1.65901254],[630.3,2.41600811],[630.31,0.78558073],[630.5,2.41600811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731138956903,[[628.38,0.29199305],[628.37,2.4673145],[628.36,1.18831333],[628.26,1.18831333],[628.07,1.425976]],[[630.08,2.22086837],[630.13,1.65899277],[630.19,2.41600811],[630.35,5.0878636],[630.37,2.41600811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139020251,[[628.44,1.65820885],[628.07,1.1848597],[627.93,1.1848597],[627.73,0.68393871],[627.67,1.42183164]],[[630.41,1.65865671],[630.47,0.80130448],[630.66,1.42228983],[630.81,2.41986811],[630.93,0.80176617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139045371,[[628.48,0.29192799],[628.47,1.6583603],[628.34,0.81417237],[628.33,1.1848597],[628.22,1.1848597]],[[630.38,1.42228983],[630.5,4.85614875],[630.59,5.08377492],[631.31,2.41986811],[631.62,2.41986811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139113830,[[628.1,0.292118],[628.04,1.1848597],[628.01,1.1848597],[627.88,2.26283196],[627.83,1.42183164]],[[629.68,1.42228983],[629.73,0.78623956],[629.77,2.41986811],[629.9,2.41986811],[630.11,2.41986811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139160964,[[628.31,0.29203268],[628.25,1.1848597],[628.15,1.1848597],[628.03,0.79614031],[628.0,0.79403991]],[[630.34,1.42228983],[630.46,2.41986811],[630.54,0.7929711],[630.57,5.0467173],[630.58,0.77592493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139189490,[[628.29,0.29199756],[628.28,0.79003332],[628.05,1.1848597],[627.93,1.1848597],[627.7,1.42183164]],[[630.85,5.06373407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139251633,[[628.68,1.18582181],[628.58,1.18582181],[628.38,1.42298618],[628.28,0.68383026],[628.27,2.42105287]],[[630.2,2.657],[630.21,0.807],[630.22,1.253],[630.23,1.269],[630.35,0.80758674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139271146,[[628.54,1.59218597],[628.41,1.18582181],[628.28,1.18582181],[628.2,1.65849203],[628.05,1.42298618]],[[630.2,6.009],[630.21,1.65849203],[630.35,0.80758674],[630.53,1.42390179],[630.67,2.42261068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139326272,[[628.05,1.18582181],[627.99,2.46035782]],[[630.05,1.383],[630.12,0.808],[630.13,5.28990179],[630.14,1.65960592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139369211,[[627.52,0.2924048],[627.49,1.6611375],[627.44,1.18582181],[627.38,0.8137257],[627.36,1.18433859]],[[629.34,1.562],[629.35,1.271],[629.36,1.297],[629.37,1.271],[629.38,1.66080057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139449081,[[627.29,1.08955796],[627.25,1.96722982],[627.14,1.19008847],[626.95,1.42810616],[626.83,2.42976395]],[[628.91,1.194],[628.92,3.481],[628.93,1.6619308],[629.02,0.77609429],[629.25,1.41834266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139521939,[[627.31,0.29245511],[627.23,1.66186466],[627.19,1.19008847],[627.07,1.19008847],[626.86,0.68501052]],[[628.83,5.715],[629.01,1.66189773],[629.02,0.77609429],[629.42,1.41834266],[629.5,0.78609857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139557865,[[627.09,0.80515792],[627.07,1.66221525],[626.97,1.19008847],[626.83,1.19008847],[626.16,2.42976395]],[[628.83,5.715],[628.88,1.66192419],[629.02,0.77609429],[629.42,1.41834266],[629.5,0.78609857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139614916,[[627.23,0.79715574],[627.13,1.66210278],[627.03,1.19008847],[626.91,1.19008847],[626.7,1.42810616]],[[628.7,2.42074462],[628.71,1.514],[628.72,3.252],[628.89,1.66225495],[629.26,1.41834266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139635134,[[627.31,1.60058454],[627.26,1.19008847],[627.22,1.66190434],[627.14,1.19008847],[626.99,0.78375726]],[[628.7,6.194],[629.02,2.43805155],[629.29,1.41834266],[629.42,2.41315245],[629.5,0.78609857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139712498,[[627.19,2.47560523],[627.17,1.19008847],[627.04,1.19008847],[626.81,1.42810616],[626.67,0.68402309]],[[628.7,6.96381466],[628.88,1.66211601],[629.02,0.77609429],[629.19,1.41834266],[629.33,2.41315245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139772751,[[626.61,0.29283433],[626.55,2.44865567],[626.54,1.19008847],[626.43,1.19008847],[626.28,0.68466474]],[[628.58,6.033],[628.59,1.66298972],[628.69,2.51301108],[628.7,0.78168789],[628.74,1.41834266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139806970,[[626.58,1.18920653],[626.48,2.45778091],[626.46,1.18920653],[626.24,1.42704784],[626.1,2.42796334]],[[628.51,1.66363234],[628.52,1.42046601],[628.65,2.41676509],[628.7,0.78168789],[628.84,5.06300026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139835094,[[626.36,0.29296338],[626.28,2.85364783],[626.17,1.18920653],[625.98,1.42704784],[625.86,2.42796334]],[[627.9,0.812],[627.91,1.201],[627.96,1.273],[627.97,2.05897255],[628.16,1.42046601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139903456,[[627.7,1.18920653],[627.63,1.18920653],[627.49,1.42704784],[627.4,2.42796334],[626.84,2.42796334]],[[628.83,5.63283761],[628.96,1.66200356],[629.29,1.42046601],[629.33,2.50279805],[629.38,2.41676509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731139967421,[[627.0,0.29264298],[626.99,1.18920653],[626.92,1.18920653],[626.89,1.66281755],[626.88,0.79760081]],[[628.57,2.89980431],[628.66,1.42046601],[628.69,5.09333101],[628.7,2.509],[628.74,2.41676509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140001122,[[626.97,0.29262243],[626.96,0.79749904],[626.91,1.66259247],[626.84,1.18920653],[626.71,1.18920653]],[[628.57,4.746],[628.77,1.66261894],[628.83,0.77883761],[629.05,2.53655413],[629.06,1.42046601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140058770,[[628.0,1.08838653],[627.99,1.18715512],[627.85,1.18715512],[627.8,0.80661175],[625.07,1.72875542]],[[629.55,3.661],[629.75,2.46537362],[631.02,1.4273176],[631.17,5.02289638],[631.18,2.42842232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140083997,[[628.11,1.08811318],[628.02,1.18715512],[627.98,2.44339643],[627.88,1.18715512],[627.63,1.42458615]],[[629.53,1.27],[629.54,1.547],[629.75,0.80533228],[629.9,1.65979062],[630.82,1.4273176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140144548,[[628.99,0.29166496],[628.98,1.18715512],[628.86,1.18715512],[628.64,1.65739936],[628.63,1.42458615]],[[630.45,1.334],[630.46,1.282],[630.47,1.5535169],[630.77,1.65745199],[631.72,1.4273176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140158361,[[628.85,0.2917041],[628.81,3.63377078],[628.67,1.18715512],[628.4,1.42458615],[628.23,2.42377504]],[[630.45,3.368],[630.47,0.8055169],[630.64,1.65736647],[631.11,0.77542119],[631.55,2.50573963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140238516,[[629.38,0.29152993],[629.37,1.18715512],[629.34,0.77913755],[629.26,1.98173923],[629.06,1.42458615]],[[630.45,3.368],[630.84,0.77944759],[631.04,1.65683384],[631.12,1.4273176],[631.15,2.52733895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140257325,[[629.39,1.18715512],[629.38,0.79203993],[629.29,0.79454623],[629.28,1.18715512],[629.09,1.42458615]],[[630.45,3.368],[630.84,0.77944759],[631.07,1.4273176],[631.15,5.08791094],[631.19,2.42842232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140335592,[[628.86,0.29172786],[628.85,0.79510217],[628.82,1.6576362],[628.66,1.18715512],[628.54,1.18715512]],[[630.45,3.368],[630.49,0.80450774],[630.57,1.65776123],[630.84,0.77944759],[631.01,5.07919011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140374906,[[628.92,0.29172874],[628.91,2.78131722],[628.81,1.65766252],[628.8,1.18715512],[628.59,2.21044022]],[[630.45,3.368],[630.49,0.80450774],[630.84,0.77944759],[630.99,1.4273176],[631.13,2.42842232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140442660,[[628.94,0.79498839],[628.92,0.79722723],[628.87,1.65761646],[628.86,1.18715512],[628.73,1.18715512]],[[630.45,3.368],[630.49,0.80450774],[630.62,1.65761646],[630.93,1.4273176],[631.07,2.42842232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140513204,[[628.4,0.29195239],[628.39,0.7956842],[628.26,1.18715512],[628.13,1.18715512],[627.53,2.41394881]],[[630.26,0.773],[630.27,1.65860401],[630.29,1.135],[630.44,1.325],[630.63,1.4273176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140532118,[[628.44,0.29192015],[628.43,1.18715512],[628.42,0.79564622],[628.4,1.65853155],[628.32,1.18715512]],[[630.23,1.658716],[630.24,1.224],[630.25,1.452],[630.41,1.4273176],[630.53,5.06864446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140595175,[[628.55,0.79548166],[628.51,1.65851179],[628.49,0.79518307],[627.07,2.06385481],[625.52,5.98823743]],[[630.2,3.319],[632.23,5.07002465],[632.95,7.88650549],[635.46,13.7296572],[637.13,9.49212425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140646021,[[629.05,0.29167177],[629.04,0.79486201],[628.79,1.65774149],[628.77,1.1813062],[628.65,1.1813062]],[[630.2,3.319],[630.77,1.65753093],[630.84,0.77944759],[631.15,3.9280732],[631.16,0.81213952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140683541,[[629.42,1.1813062],[629.41,0.29152855],[629.4,0.79440737],[629.31,1.1813062],[629.26,0.80655644]],[[630.2,0.49443882],[630.76,0.78132946],[631.1,1.65647895],[631.37,0.78418711],[631.47,1.42470653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140753985,[[629.31,0.79452098],[629.24,1.65676811],[629.19,0.79791369],[629.18,1.1813062],[629.06,1.1813062]],[[630.2,0.19389711],[630.69,0.77368437],[631.13,0.80838958],[631.3,1.42470653],[631.44,2.42397986]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140777206,[[629.85,0.7938398],[629.55,2.45162933],[629.52,1.1813062],[629.41,0.67524943],[629.4,1.1813062]],[[631.19,2.10705344],[631.57,1.65545456],[632.29,5.0351924],[632.3,1.42470653],[638.72,9.4204323]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140817737,[[629.52,0.29149701],[629.45,0.29146536],[629.44,1.5939886],[629.39,1.656006],[629.3,1.1813062]],[[631.19,1.301],[631.26,0.78339235],[631.39,1.6553955],[631.48,1.42470653],[631.56,5.03532664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140868875,[[629.07,0.29164802],[629.04,0.79486201],[628.98,1.65689301],[628.96,0.80669369],[628.83,1.1813062]],[[631.15,1.479],[631.16,1.65695875],[631.26,0.78339235],[631.48,5.0304851],[631.49,1.42470653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140931335,[[629.03,0.79487464],[628.97,1.6569982],[628.88,0.77381094],[628.55,1.1800017],[628.38,1.1800017]],[[630.91,1.414],[630.92,2.45791091],[631.71,1.42543848],[631.82,5.06622858],[631.86,0.80011931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731140947643,[[629.29,1.10464979],[629.28,0.79455886],[629.24,1.1800017],[629.13,1.1800017],[629.1,1.65649866]],[[631.08,2.04995305],[631.09,1.65655123],[631.31,1.42543848],[631.43,2.4252252],[631.46,5.06005189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141013686,[[629.55,0.29142847],[629.54,0.80663545],[629.46,1.17902861],[629.37,1.17902861],[629.21,1.41483433]],[[631.3,1.65605197],[631.42,5.06496083],[631.43,1.42444558],[631.53,2.42353588],[631.69,2.42353588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141065616,[[629.47,0.2914159],[629.46,1.65605197],[629.3,1.17261369],[629.22,0.7811231],[629.17,1.17261369]],[[631.08,1.456],[631.26,2.43242221],[631.72,0.78700786],[631.8,1.41592325],[631.94,2.50327127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141103143,[[629.67,0.79406673],[629.6,0.78979693],[629.51,1.18100232],[629.39,1.65599943]],[[631.08,1.456],[631.26,0.77638995],[631.29,1.65589437],[631.55,1.42550849],[631.63,2.51203674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141122760,[[629.73,1.18100232],[629.69,1.08545674],[629.61,1.18100232],[629.39,1.41720278],[629.32,0.67736217]],[[630.96,1.219],[631.23,0.8074099],[631.63,1.65561864],[631.87,0.79051118],[631.91,1.42550849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141186402,[[629.56,0.80645514],[629.45,1.65563833],[629.37,1.17768872],[629.24,1.96065986],[627.6,2.40444781]],[[631.41,1.399],[631.42,1.65552018],[631.54,1.42153616],[631.55,0.80922081],[631.68,2.41858582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141217327,[[629.62,0.78496218],[629.52,1.17768872],[629.44,1.17768872],[629.4,0.79440737],[629.3,2.09128574]],[[631.03,1.42153616],[631.04,0.78361358],[631.12,2.41858582],[631.19,5.05258138],[631.2,1.65613735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141269873,[[629.8,0.79390282],[629.79,0.2912957],[629.74,0.78968853],[629.63,1.17768872],[629.51,1.17768872]],[[631.34,1.326],[631.63,1.65523146],[631.87,0.79051118],[632.18,5.03874482],[632.19,1.42153616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141329515,[[630.13,0.29116295],[630.12,0.79349965],[630.02,1.17768872],[630.0,1.65421516],[629.9,1.17768872]],[[631.89,1.115],[631.91,1.65450353],[631.93,0.79721914],[632.12,1.42153616],[632.13,5.0536949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141358441,[[630.17,0.79343669],[630.08,1.65420205],[628.08,4.48283505],[626.15,3.80905283],[626.12,2.11961495]],[[631.9,1.487],[631.92,1.65420205],[631.93,0.79721914],[633.6,5.05683227],[634.4,2.78706596]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141414284,[[630.39,0.29109849],[630.25,0.78597225],[630.21,2.83023935],[630.11,1.17637796],[629.94,1.41165355]],[[632.03,1.037],[632.04,1.65392689],[632.05,0.80531343],[632.15,1.42421737],[632.21,5.05414131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141441612,[[630.35,0.80321092],[630.32,0.79324787],[630.23,1.17637796],[630.2,1.65359288],[627.61,1.72091594]],[[632.19,3.51481575],[632.4,1.42421737],[632.52,5.05309003],[632.53,2.42317309],[632.73,2.42317309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141503746,[[630.43,1.57510989],[630.25,1.17637796],[630.12,1.17637796],[629.89,1.41165355],[629.74,2.40177167]],[[632.24,1.65359288],[632.64,1.42421737],[632.72,5.05845572],[632.78,2.42317309],[633.01,2.42317309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141519859,[[630.46,0.29102214],[630.45,0.7930843],[630.43,0.78200043],[630.33,1.65343575],[630.25,1.17637796]],[[632.23,1.403],[632.24,2.43542079],[632.62,1.42421737],[632.76,2.42317309],[632.97,2.42317309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141590336,[[630.55,1.46740467],[630.44,1.17637796],[630.43,0.79310946],[630.42,2.44221193],[630.24,1.41165355]],[[632.22,1.509],[632.23,1.65332446],[632.24,0.78182791],[632.25,1.42421737],[632.38,2.42317309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141621657,[[630.6,1.17637796],[630.5,1.17637796],[630.43,0.79310946],[630.42,2.44221193],[630.32,1.41165355]],[[632.12,1.42421737],[632.22,1.088],[632.23,4.07649755],[632.24,0.78182791],[632.33,5.06976442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141675495,[[630.43,0.79310946],[630.42,2.43761731],[630.01,1.17637796],[629.85,1.17637796],[629.55,1.41165355]],[[632.31,1.65339647],[632.32,2.29635819],[632.83,0.79530309],[632.91,1.42421737],[633.09,2.42317309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141736241,[[631.07,1.17637796],[631.04,0.79863008],[630.99,1.17637796],[630.85,1.41165355],[629.28,1.71971664]],[[632.45,1.262],[632.46,0.77725833],[632.65,1.65256551],[632.67,1.42421737],[632.75,2.54090013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141752255,[[631.01,0.29074768],[630.99,0.79240558],[630.83,2.82849236],[630.82,0.77833806],[630.71,1.17637796]],[[632.45,1.262],[632.46,0.77725833],[632.83,2.44746324],[633.39,5.02582052],[633.41,1.42421737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141806599,[[630.95,0.29079406],[630.94,1.17637796],[630.93,1.65227128],[630.84,1.17637796],[630.82,0.77833806]],[[632.45,1.262],[632.49,0.78011368],[632.71,1.65221898],[632.8,1.42421737],[632.82,5.04696059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141843630,[[630.48,1.65308231],[630.44,1.17637796],[630.42,0.78435175],[630.32,1.17637796],[623.23,5.62169367]],[[632.44,2.89391873],[632.49,0.78011368],[632.83,0.79530309],[632.87,1.42421737],[632.91,2.49740454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141903677,[[630.6,0.29097555],[630.49,0.79303398],[630.46,2.82957807],[629.96,2.45264488],[628.38,3.81532302]],[[632.36,1.444],[632.37,1.65335719],[632.41,1.42421737],[632.67,2.54779916],[632.68,2.5049104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141927291,[[630.97,0.29079149],[630.87,0.79255631],[630.64,1.16728295],[630.62,2.45836735],[630.16,2.38320269]],[[633.46,0.78931582],[633.47,2.58680072],[633.49,1.41101515],[633.59,5.05270956],[633.6,0.80343394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731141985144,[[630.89,0.29076731],[630.88,0.79254374],[630.83,2.43435657],[630.73,1.1709311],[630.63,0.67546532]],[[632.96,1.477],[632.97,1.65193794],[633.22,1.41649414],[633.31,5.03607528],[633.35,2.4100074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142008181,[[631.4,0.29059224],[631.39,0.79190357],[631.18,0.80040274],[631.13,1.65096484],[631.05,1.1709311]],[[632.96,1.206],[633.2,1.65108886],[633.21,0.79121144],[633.6,0.80343394],[633.85,1.41649414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142068626,[[631.56,1.65039066],[631.51,0.7868949],[631.29,1.16734255],[631.18,0.80040274],[631.17,1.16734255]],[[633.31,2.44523889],[633.45,1.41746552],[633.53,5.03875931],[633.59,2.41166009],[633.79,2.41166009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142126270,[[631.07,1.65157861],[630.99,0.78788016],[630.96,1.16734255],[630.84,1.16734255],[630.63,1.40081106]],[[633.07,1.41746552],[633.11,1.65158514],[633.17,1.444],[633.21,2.41166009],[633.29,5.03263154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142148682,[[631.01,0.29080843],[630.97,2.44234137],[630.88,1.16734255],[630.78,1.16734255],[630.62,0.67351826]],[[632.67,1.407],[632.68,2.43353275],[632.83,1.41746552],[632.94,5.03882173],[632.95,2.41166009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142196214,[[630.41,2.45610516],[630.2,0.79339892],[630.07,1.16734255],[629.93,1.16734255],[627.1,1.70923565]],[[632.33,1.75758729],[632.36,1.65286639],[632.92,5.0439603],[632.93,1.41746552],[633.08,2.41166009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142216834,[[630.07,2.43760103],[629.79,1.16734255],[629.64,1.16734255],[629.44,0.67661112],[629.43,0.78822847]],[[632.33,1.76631769],[632.36,1.65286639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142280681,[[629.85,0.7938398],[629.81,0.80756554],[629.76,1.65473954],[629.74,1.16734255],[629.61,1.16734255]],[[631.78,1.209],[631.79,1.65508057],[632.35,2.49048764],[632.37,1.41746552],[632.48,2.53336882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142296593,[[630.12,0.29115519],[630.07,1.16734255],[630.02,0.79362559],[629.98,1.16734255],[629.97,0.77483496]],[[631.78,1.209],[631.9,1.65435933],[632.49,5.02385646],[632.52,1.41746552],[632.62,2.41166009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142368954,[[630.39,1.166971],[630.37,0.29109971],[630.34,1.65382209],[630.31,1.166971],[630.23,0.78086927]],[[631.98,1.368],[631.99,1.65386794],[632.01,2.21470658],[632.11,2.40729226],[632.22,5.0433089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142420493,[[630.26,2.44228456],[629.97,1.166971],[629.85,1.166971],[629.63,1.4003652],[629.5,2.3825658]],[[632.08,1.503],[632.09,0.79733773],[632.13,1.65354705],[632.26,2.47678873],[632.27,3.96520482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142437504,[[630.33,0.29114568],[630.26,2.44228456],[630.25,1.166971],[630.17,1.166971],[630.1,0.67470417]],[[631.94,1.41489831],[632.0,1.33],[632.01,5.83171504],[632.02,2.40729226],[632.15,2.40729226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142510457,[[630.14,0.77707863],[630.09,1.17455412],[630.06,1.65445109],[630.0,1.17455412],[629.84,1.40946495]],[[631.65,1.65465431],[631.68,1.42463488],[631.76,1.049],[631.79,2.42385796],[631.9,5.8068191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142526173,[[630.46,0.29106886],[630.44,0.7809545],[630.23,1.6537304],[630.19,0.79341151],[630.09,0.78409871]],[[631.88,1.465],[632.06,1.65394654],[632.45,2.47231171],[632.54,0.80447406],[633.66,2.54642309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142569604,[[630.7,0.29088745],[630.69,1.95617006],[630.27,0.67467705]],[[632.2,2.28084931],[632.84,0.79674828],[633.19,1.41379118],[633.21,4.98769666],[633.31,2.40540861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142606127,[[630.82,0.29091962],[630.72,1.16338756],[630.66,1.65293836],[630.63,1.95624549],[630.46,0.67503697]],[[632.2,2.27619514],[632.43,1.65293836],[632.5,1.41379118],[632.59,5.01238847],[632.6,2.40540861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142664071,[[630.78,0.29086453],[630.77,0.79268196],[630.71,1.65233666],[630.68,0.78545089],[630.62,1.16569954]],[[632.59,1.465],[632.6,1.65268978],[633.09,5.01130527],[633.1,1.41633833],[633.24,2.40974231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142687691,[[631.06,0.29080426],[631.05,1.16569954],[631.03,0.80672232],[630.96,1.16569954],[630.86,1.65202943]],[[632.66,1.41633833],[632.7,3.1691863],[632.76,2.40974231],[632.86,0.79202582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142760732,[[630.88,0.29086143],[630.84,1.16569954],[630.78,1.65232358],[630.68,0.77836148]],[[632.58,2.6594805],[632.86,0.79202582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142807780,[[630.95,1.65205557],[630.9,1.1727546],[630.78,1.1727546],[630.55,1.40730552],[630.41,2.39437397]],[[632.62,1.471],[632.65,1.65229743],[632.86,0.79202582],[632.93,1.42012199],[633.03,2.47590627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142828391,[[631.2,0.79214195],[631.09,23.62572441]],[[633.03,1.616],[633.04,2.42679742],[633.41,5.00919723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142886634,[[631.42,0.29064658],[631.41,0.78144021],[631.31,1.65106928],[631.21,1.1727546],[631.11,1.1727546]],[[633.22,1.42012199],[633.23,1.65084736],[633.29,4.99899698],[633.3,0.80818309],[633.33,2.41617978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142909851,[[631.09,20.80175037],[630.99,1.65174192],[630.83,1.1727546],[630.72,1.1727546],[630.54,1.40730552]],[[633.05,1.65176806],[633.07,1.42012199],[633.18,2.41617978],[633.28,2.46132498],[633.29,2.537672]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142955888,[[631.25,0.29064916],[631.17,1.1727546],[631.16,0.79219215],[631.13,1.65136962],[631.07,1.1727546]],[[632.99,1.584],[633.0,2.44541793],[633.27,1.42012199],[633.33,4.99568544],[633.38,2.41617978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731142987104,[[631.23,1.1727546],[631.22,0.2906788],[631.21,1.65151329],[631.16,0.79219215],[631.11,1.1727546]],[[632.92,1.646],[632.93,1.65144145],[633.0,0.79401566],[633.16,1.42012199],[633.28,2.41617978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143060678,[[631.43,0.29060046],[631.42,0.7868024],[631.41,1.1705984],[631.34,1.65095179],[631.31,1.1705984]],[[633.02,1.675],[633.03,0.77110929],[633.12,1.65089305],[633.25,1.41504626],[633.37,2.46853147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143077196,[[631.45,0.79182833],[631.42,2.43798019],[631.35,1.1705984],[631.21,1.1705984],[630.94,1.40471808]],[[633.34,1.65046894],[633.77,2.19283529],[633.93,2.40768364],[634.17,5.01969791],[634.19,2.40768364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143148143,[[631.62,1.65026675],[631.56,0.79169041]],[[633.34,1.521],[633.35,0.79871701],[633.44,1.65024718],[633.58,5.01589867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143163454,[[631.87,0.29041178],[631.86,0.80551911],[631.78,1.17100054],[631.72,1.65002549],[631.68,1.17100054]],[[633.34,1.521],[633.35,0.79871701],[633.59,1.64993422],[633.69,1.41888713],[633.74,5.00948122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143225199,[[632.09,0.29031136],[631.95,1.16837122],[631.85,0.78751614],[631.84,1.16837122],[631.67,0.6739233]],[[633.58,1.142],[633.63,0.80363516],[633.76,1.64938681],[634.0,1.41700464],[634.13,2.41087595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143293756,[[632.22,0.29026391],[632.09,1.16746067],[632.06,1.64917186],[632.03,1.57421833],[631.99,1.16746067]],[[633.61,1.606],[633.72,0.77837671],[633.87,1.64913278],[634.04,5.00815328],[634.06,1.41714144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143303563,[[632.25,0.29018081],[632.24,0.79083892],[632.14,1.64852083],[632.06,1.16746067],[632.03,0.78311665]],[[634.05,1.029],[634.13,1.64845576],[634.58,1.41714144],[634.69,5.00033413],[634.72,2.4111087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143369324,[[632.05,2.44935799],[631.61,1.16746067],[631.47,1.16746067],[631.21,1.4009528],[631.09,20.0]],[[633.76,2.42068669],[633.92,1.375],[634.32,1.41714144],[634.4,4.99967228],[634.48,2.4111087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143390935,[[631.98,0.29039469],[631.95,1.16746067],[631.88,1.16746067],[631.8,0.79138968],[631.78,2.45827892]],[[633.67,1.41714144],[633.74,1.63],[633.75,4.86690029],[633.76,4.99187033],[633.89,2.4111087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143448191,[[631.4,0.29064864],[631.39,1.65076253],[631.37,1.94518293],[631.26,1.16746067],[631.07,1.4009528]],[[633.25,1.112],[633.26,1.65086694],[633.36,0.78895006],[633.38,1.41714144],[633.5,2.4111087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143474608,[[631.19,1.65152636],[631.09,20.0],[630.95,1.16746067],[630.93,0.79899824],[630.82,1.16746067]],[[632.96,1.525],[632.97,2.45095272],[633.42,1.41714144],[633.58,2.4111087],[633.81,2.4111087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143547770,[[631.09,19.984403],[630.82,1.65242819],[630.65,1.18030498],[630.54,1.18030498],[630.35,1.41636598]],[[632.48,1.703],[632.49,0.80997786],[632.54,1.65230397],[632.93,2.47231939],[632.96,1.42241268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143603012,[[631.09,19.984403],[630.93,0.79899824],[630.79,1.6523105],[630.38,1.18030498],[630.26,1.18030498]],[[632.6,2.46024918],[632.61,1.128],[632.93,1.42241268],[632.98,2.53546484],[633.04,2.46319611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143625635,[[631.1,0.29076754],[631.09,20.77552801],[631.02,1.651657],[630.8,1.18030498],[630.69,1.18030498]],[[632.85,1.724],[632.86,2.45954211],[633.42,1.42241268],[633.45,4.99536732],[633.55,2.42007713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143683577,[[631.97,0.29028586],[631.96,0.79118931],[631.78,0.80314001]],[[633.86,1.381],[633.87,1.64948454],[634.05,0.77245156],[635.09,2.44328664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143702191,[[632.17,0.29023391],[632.16,0.77312522],[632.05,1.16303477],[632.02,1.64898952],[631.89,1.16303477]],[[633.86,1.216],[633.93,2.44351889],[634.5,0.79816156],[635.06,1.40872365],[635.14,0.79618708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143772349,[[632.66,0.28994418],[632.65,2.42098976],[632.53,1.16303477],[632.39,1.16303477],[632.26,0.67513079]],[[634.08,1.72],[634.59,1.64751925],[635.25,2.45748583],[635.27,1.40872365],[635.43,2.39678677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143789565,[[633.19,0.28980366],[633.15,1.16303477],[633.06,1.16303477],[632.92,1.39564173],[631.32,1.6985278]],[[634.08,1.72],[634.57,0.77364],[634.94,1.64688901],[635.38,2.45229483],[635.4,2.52129679]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143855218,[[632.78,0.28995274],[632.77,2.43884631],[632.68,1.16600864],[632.57,1.16600864],[632.4,0.67549993]],[[634.62,2.45038944],[634.9,1.41263228],[635.02,2.40343687],[635.04,0.80762703],[635.19,2.4590267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143886549,[[633.01,0.28982647],[633.0,2.44159655],[632.73,1.16600864],[632.59,1.16600864],[632.38,0.67419906]],[[634.93,2.42020547],[635.72,1.41263228],[635.88,2.40343687],[635.97,4.98867727],[636.13,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143928981,[[632.45,1.16600864],[632.4,0.79063883],[632.39,1.64798737],[632.32,1.16600864]],[[634.73,2.4195103],[635.18,1.41263228],[635.33,2.40343687],[635.37,0.77021723],[635.38,4.94782295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731143952892,[[632.59,0.29007048],[632.53,3.22586907],[632.4,1.16600864],[632.31,0.67629911],[632.3,1.16600864]],[[634.64,1.64765576],[634.67,1.41263228],[634.73,0.77250437],[634.78,7.35509592],[635.22,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144015355,[[632.31,2.43769224],[631.71,0.67770029],[631.7,0.8085321]],[[634.66,0.7878234],[634.67,1.64820202],[634.77,0.77363785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144081025,[[632.02,0.29033963],[632.01,2.42152347],[631.92,1.16600864],[631.81,1.16600864],[631.62,0.67898259]],[[634.2,1.64889837],[634.26,0.79369782],[634.47,1.41263228],[634.57,2.45378914],[634.58,2.5255059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144085827,[[632.02,0.29034499],[631.96,1.64918489],[631.85,1.16600864],[631.73,1.16600864],[631.51,1.39921037]],[[634.2,1.64889837],[634.26,0.79369782],[634.6,4.97929504],[634.63,1.41263228],[634.77,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144157086,[[631.53,1.65029283],[631.39,0.79190357],[631.19,1.16600864],[631.03,1.16600864],[630.75,1.39921037]],[[633.55,1.65047546],[633.72,0.78535577],[634.25,1.41263228],[634.33,4.99270684],[634.42,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144181198,[[631.87,1.16600864],[631.77,1.16600864],[631.67,0.29045704],[631.66,0.78413756],[631.58,1.39921037]],[[633.55,1.65047546],[633.64,1.41263228],[633.72,0.78535577],[633.75,2.40343687],[633.93,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144241139,[[631.79,0.29041117],[631.66,1.16600864],[631.65,1.59171182],[631.61,1.65007764],[631.55,1.16600864]],[[633.53,2.455764],[633.86,1.41263228],[633.98,2.40343687],[634.02,5.00764457],[634.17,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144285890,[[632.0,0.29036362],[631.99,0.80903851],[631.96,1.16600864],[631.85,1.16600864],[631.82,1.64971912]],[[633.61,2.42807592],[633.83,1.41263228],[633.95,5.01369325],[633.96,2.40343687],[634.15,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144329233,[[632.75,0.2899219],[632.72,0.77404865],[632.68,0.79028892],[632.32,1.16600864],[632.21,0.67673923]],[[634.88,2.42631936],[635.52,0.80412582],[635.57,0.7866954],[635.75,0.79604657],[636.42,4.9765733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144391194,[[632.76,2.44012816],[632.46,1.16600864],[632.35,1.16600864],[632.16,1.39921037],[632.05,2.38060098]],[[634.79,2.44196323],[635.11,1.41263228],[635.21,2.45663078],[635.23,2.40343687],[635.25,2.52223531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144414810,[[632.53,0.29013422],[632.5,3.60799275],[632.4,1.16600864],[632.23,0.67976226],[632.22,1.39921037]],[[634.79,2.44196323],[634.85,1.41263228],[634.96,2.40343687],[635.03,4.97886609],[635.14,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144473257,[[632.15,2.43426053],[631.74,0.78276066],[631.65,1.16600864],[631.48,1.16600864],[631.18,1.39921037]],[[634.37,1.64843624],[634.68,0.78104767],[634.77,1.41342977],[634.95,2.40343687],[635.07,4.99179963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144487967,[[632.18,1.64851432],[632.15,0.78552492],[632.1,1.16600864],[631.98,1.16600864],[631.77,1.39921037]],[[634.24,1.41342977],[634.28,2.43601817],[634.37,2.40343687],[634.53,4.99179963],[634.57,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144561930,[[632.06,1.64917837],[631.88,1.56761758]],[[633.79,1.64918489],[633.96,0.79235084],[634.28,0.78725001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144580241,[[631.92,0.29040377],[631.91,1.64951711],[631.88,0.7763281],[631.81,1.16600864],[631.69,1.16600864]],[[633.57,2.4455328],[633.86,1.41342977],[633.98,2.40343687],[634.14,2.47122927],[634.15,2.54114901]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144640993,[[631.5,0.29060271],[631.49,2.45674145],[631.32,1.16600864],[631.21,1.16600864],[631.1,0.68215408]],[[633.52,1.65005808],[633.69,0.77881179],[633.78,1.41342977],[633.91,2.40343687],[634.07,4.99092782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144673219,[[631.59,1.16600864],[631.51,1.16600864],[631.43,2.42353123],[631.37,1.39921037],[625.91,5.66014606]],[[632.99,2.2209027],[633.08,2.40343687],[633.18,1.65094526],[633.21,2.40343687],[640.41,0.58118998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144730968,[[631.32,1.96555623],[631.25,1.16600864],[631.11,1.39921037],[631.09,19.984403],[631.08,1.65170273]],[[632.61,1.41342977],[632.7,2.40343687],[632.83,2.40343687],[632.87,5.00008512],[632.88,1.65177459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144755386,[[631.21,0.29077244],[631.2,1.16600864],[631.19,0.79342198],[631.1,1.16600864],[631.09,19.984403]],[[632.84,1.65174846],[632.87,1.41342977],[632.98,3.19795709],[633.02,5.01620959],[634.87,6.89045742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144820744,[[631.22,1.16600864],[631.11,1.16600864],[630.93,1.39921037],[630.81,2.38060098],[630.63,2.38060098]],[[632.78,1.41342977],[632.81,1.65173539],[632.9,2.40343687],[632.94,0.78119755],[632.98,5.03074972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144887700,[[630.85,0.78169378],[630.74,1.16600864],[630.65,1.16600864],[630.48,1.39921037],[630.44,1.6527421]],[[632.52,1.41342977],[632.63,4.05625093],[632.79,2.40343687],[632.87,0.78698711],[632.93,4.94237478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144907405,[[630.85,0.78169378],[630.56,1.65272248],[630.49,1.16600864],[630.37,1.16600864],[630.17,1.39921037]],[[632.4,1.65261129],[632.51,0.77625525],[632.76,1.41342977],[632.87,0.78698711],[632.88,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144968744,[[630.85,0.78169378],[630.21,1.65346194],[630.18,1.16600864],[630.08,1.16600864],[629.88,1.39921037]],[[632.07,1.41342977],[632.19,2.40343687],[632.2,4.98194653],[632.37,2.40343687],[632.66,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731144992654,[[630.85,0.78169378],[630.34,1.65320665],[630.29,1.16600864],[630.19,1.16600864],[629.99,1.39921037]],[[632.09,2.44520924],[632.38,4.99039572],[632.39,2.40343687],[632.58,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145057313,[[630.8,0.7953483],[630.19,0.81101414],[630.17,1.65365181],[629.9,1.16600864],[629.8,1.16600864]],[[631.83,1.41342977],[631.84,2.45871804],[631.94,2.40343687],[632.07,4.98072317],[632.11,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145094247,[[629.52,0.29148567],[629.51,0.79426855],[629.45,1.65563176],[629.37,0.80588709]],[[631.62,2.43863572],[632.18,0.77848567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145146196,[[629.28,0.29165854],[629.19,1.65659723],[628.97,1.16600864],[628.96,0.80391686],[628.86,0.68499257]],[[631.44,2.44784939],[631.59,2.52894239],[631.67,2.42888898],[631.73,1.41342977],[631.86,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145165004,[[629.28,0.2915273],[629.27,0.79457148],[629.25,1.65612421],[629.07,1.16600864],[628.91,1.16600864]],[[631.44,2.44784939],[631.95,1.41342977],[632.12,2.40343687],[632.28,2.43184972],[632.29,2.53316744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145229555,[[629.56,0.29140008],[629.55,0.79421809],[629.47,1.65553987],[629.4,1.16600864],[629.32,0.80308823]],[[631.38,2.4429628],[632.01,1.41342977],[632.02,0.79940579],[632.11,4.98913196],[632.15,2.40343687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145287010,[[630.01,1.9835962],[629.92,1.17886352],[629.87,1.65494283],[629.76,1.41463622],[629.65,2.40684636]],[[631.55,3.06658224],[631.66,3.21099409],[631.76,2.43499107],[631.77,2.53889304],[632.06,2.40178109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145319942,[[629.97,2.42761139],[629.65,1.17886352],[629.53,0.781768],[629.51,0.79748131],[629.49,1.17886352]],[[631.63,1.65484446],[631.66,0.809213],[632.31,1.41165908],[632.46,4.99291129],[632.5,2.40178109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145391389,[[629.72,0.29143362],[629.65,1.18655793],[629.6,1.65559238],[629.55,1.18655793],[629.51,0.79748131]],[[631.36,1.65581558],[631.57,1.41736642],[631.66,0.809213],[631.67,4.96814778],[631.69,2.41149148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145407601,[[629.34,0.29161381],[629.33,2.44204224],[629.26,1.18655793],[629.18,1.18655793],[629.05,3.15424179]],[[631.08,1.65649866],[631.15,1.41736642],[631.19,4.9700788],[631.23,2.41149148],[631.27,0.77732168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145468051,[[629.2,1.18655793],[629.1,2.43394119],[629.09,1.18655793],[628.9,1.42386951],[628.78,2.42255577]],[[630.91,1.41736642],[630.96,1.65687986],[630.98,0.80850824],[631.03,2.41149148],[631.08,2.43303919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145498173,[[629.22,1.47827688],[629.13,1.18655793],[629.11,0.79235452],[628.98,1.42386951],[628.89,3.10767218]],[[630.72,1.41736642],[630.77,1.65705737],[630.82,2.41149148],[630.92,4.97834397],[630.96,2.41149148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145556513,[[628.85,0.29185101],[628.72,2.44711918],[628.54,1.18655793],[628.43,1.18655793],[628.35,0.68539041]],[[630.78,1.65785995],[630.91,0.80939173],[631.01,1.41736642],[631.07,2.43478832],[631.12,2.538925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145578521,[[628.74,0.29188717],[628.67,1.18655793],[628.64,1.65792577],[628.61,0.79202248],[628.55,1.18655793]],[[630.8,2.44954739],[630.85,1.41736642],[630.97,2.41149148],[630.98,4.97371332],[631.16,2.41149148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145637679,[[628.93,0.29171589],[628.92,1.18655793],[628.88,0.79506424],[628.84,1.65711655],[628.81,1.18655793]],[[630.82,1.65716259],[630.86,0.77672012],[631.12,1.41736642],[631.18,2.42738909],[631.23,2.53090108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145696318,[[628.92,1.65728754],[628.77,0.80899801],[628.73,1.18655793],[628.61,1.18655793],[628.39,1.4258617]],[[630.69,1.6573007],[630.86,0.77672012],[630.87,1.41736642],[631.01,7.37267631],[631.21,2.41149148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145723732,[[629.04,1.18655793],[628.95,1.18655793],[628.86,1.6576362],[628.83,0.80849668],[628.32,2.42255577]],[[630.45,2.22340075],[630.55,2.41149148],[630.62,1.65775465],[630.69,4.96281923],[630.7,2.41149148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145785593,[[629.22,0.29168703],[629.17,1.18655793],[629.13,1.65680098],[629.11,0.80356573],[629.06,1.18655793]],[[631.03,3.0744764],[631.04,0.78226587],[631.15,2.41149148],[631.21,4.93878407],[631.33,2.41149148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145803612,[[629.09,2.43482779],[628.68,0.80647207],[628.05,0.77813999],[627.25,4.45514844],[626.58,5.87137748]],[[631.02,2.45093599],[631.36,0.80306279],[632.66,4.96305057],[633.3,2.77378991],[634.83,3.78355373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145881673,[[628.75,1.18827973],[628.74,0.29182781],[628.73,0.79525392],[628.64,1.18827973],[628.47,0.80338466]],[[630.61,2.43484012],[630.78,1.41468845],[630.91,2.40693522],[631.02,0.79415473],[631.11,2.40693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145888783,[[628.86,0.29185504],[628.82,1.18827973],[628.72,1.18827973],[628.53,1.42593568],[628.49,0.68598101]],[[630.59,1.41468845],[630.61,2.43484012],[630.7,2.40693522],[630.82,4.95836586],[630.88,2.40693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145960333,[[628.64,0.2919218],[628.63,1.18827973],[628.6,0.79801678],[628.51,1.18827973],[628.3,1.42593568]],[[630.35,1.65808375],[630.53,1.41468845],[630.61,0.77730919],[630.66,2.40693522],[630.8,4.95545339]]]
["bitfinex-derivatives","BNBF0:USTF0",1731145977237,[[628.72,0.29196072],[628.71,1.18827973],[628.68,0.78278707],[628.62,1.18827973],[628.47,1.42593568]],[[630.2,1.65847227],[630.21,1.41468845],[630.28,4.95480144],[630.29,0.78787113],[630.3,2.40693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146036685,[[628.65,0.29191802],[628.52,1.58054096],[628.41,1.18827973],[628.3,1.18827973],[628.1,0.68611737]],[[630.68,2.46650363],[630.79,1.41468845],[630.92,7.35748719],[631.12,2.40693522],[631.44,2.40693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146085836,[[629.25,1.99423593],[629.12,1.98304066],[628.88,2.20613406],[628.74,2.42607113],[628.16,2.42607113]],[[631.21,1.65641325],[631.31,0.80210628],[631.44,1.41468845],[631.58,2.40693522],[631.77,4.92211196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146118770,[[629.18,0.29172742],[629.17,0.79604312],[629.14,1.18827973],[629.04,1.18827973],[628.87,1.42593568]],[[630.79,1.41468845],[630.8,2.43703422],[630.88,4.9713805],[630.89,2.40693522],[631.06,2.40693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146179711,[[629.5,0.29151923],[629.49,0.77684753],[629.41,1.18827973],[629.3,1.18827973],[629.26,0.79458411]],[[631.63,2.2089861],[631.76,2.40693522],[631.91,0.79125191],[631.95,7.37567093],[632.26,2.40693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146203733,[[629.64,0.29147478],[629.56,1.18827973],[629.46,1.60267178],[629.45,1.18827973],[629.25,0.68520679]],[[631.53,1.41468845],[631.65,2.40693522],[631.69,1.65582214],[631.71,0.78548152],[631.83,2.5266614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146238862,[[629.55,0.29159148],[629.4,1.65630813],[629.33,1.18827973],[629.25,1.18827973],[629.15,0.6854612]],[[631.15,1.41468845],[631.25,2.40693522],[631.32,4.97280583],[631.33,1.65588123],[631.39,2.40693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146286094,[[629.19,0.29169065],[629.18,2.45501564],[629.04,1.18827973],[628.95,1.18827973],[628.79,0.68565117]],[[630.9,2.44296914],[630.98,1.41468845],[631.08,4.95538564],[631.09,2.40693522],[631.25,2.40693522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146355328,[[629.01,0.29175252],[629.0,1.65716259],[628.99,1.18672462],[628.88,1.18672462],[628.56,0.68577774]],[[630.95,1.65656437],[631.06,1.41290496],[631.18,2.4039008],[631.21,0.80996228],[631.37,2.5376272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146421079,[[628.97,0.29178513],[628.95,1.18672462],[628.92,2.45662773],[628.87,1.18672462],[628.73,0.68584506]],[[630.6,2.45667423],[630.69,1.41290496],[630.79,2.4039008],[630.88,2.42353554],[630.89,2.53023905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146433190,[[628.92,2.45662773],[628.88,1.18672462],[628.79,1.18672462],[628.63,1.42406955],[628.53,2.42289611]],[[630.6,2.45667423],[630.79,1.41290496],[630.89,2.4039008],[631.04,4.93413985],[631.28,2.39877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146505438,[[628.98,1.18672462],[628.88,1.18672462],[628.84,0.7961408],[628.7,1.42406955],[628.15,2.41862031]],[[630.55,1.65754409],[630.63,0.79073842],[630.66,1.41290496],[630.77,2.4039008],[630.8,2.42230332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146530653,[[629.01,0.29165322],[629.0,0.79491255],[628.9,1.65744541],[628.85,1.18672462],[628.84,0.7961408]],[[630.88,2.43700769],[631.52,0.78339501],[631.54,1.41290496],[631.7,2.4039008],[631.75,4.94752674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146588800,[[629.26,0.29172861],[629.24,1.18672462],[629.15,1.18672462],[629.05,1.65712313],[629.01,1.42406955]],[[630.71,1.41290496],[630.74,1.65712313],[630.8,2.4039008],[630.88,0.77611898],[630.89,2.41622694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146609121,[[629.27,1.99675123],[629.17,1.18672462],[629.07,1.65703765],[629.0,1.42406955],[628.48,2.41862031]],[[630.74,1.65712313],[630.83,1.41290496],[630.88,0.77611898],[630.94,2.4039008],[631.09,2.51125803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146684674,[[629.11,0.29171247],[629.1,2.45408819],[628.8,1.18672462],[628.68,1.18672462],[628.48,4.58059572]],[[630.79,2.43474849],[631.27,1.41290496],[631.37,4.94154095],[631.39,0.78601801],[631.4,2.4039008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146697382,[[629.1,2.44624475],[628.48,0.68654942],[628.47,0.78527879]],[[630.79,2.43474849],[631.11,1.41290496],[631.24,2.4039008],[631.39,3.30896478],[631.72,2.39877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146759149,[[628.58,1.06673299],[628.57,0.29193059],[628.48,1.18432532],[628.36,1.18432532],[628.13,1.42119039]],[[630.47,1.65830104],[630.61,0.77810504],[630.72,1.4047166],[630.86,2.38996922],[631.08,2.38996922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146783770,[[628.69,1.97765625],[628.59,1.18432532],[628.41,1.42119039],[626.7,1.74232714],[621.41,5.70144026]],[[630.29,1.65831421],[630.3,1.4047166],[630.4,0.78497847],[630.42,2.38996922],[637.19,9.40139465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146847221,[[628.7,1.18432532],[628.59,1.18432532],[628.39,1.42119039],[628.26,2.41799754],[627.45,2.41799754]],[[630.41,2.46426504],[630.61,1.4047166],[630.72,4.96554112],[630.73,2.38996922],[631.21,2.38996922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146872742,[[628.93,1.18432532],[628.85,1.18432532],[628.7,1.42119039],[628.61,0.68677567],[628.47,3.75613246]],[[630.32,1.4047166],[630.4,6.02220637],[630.41,4.85423426],[630.56,2.38996922],[630.79,2.38996922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146937003,[[628.67,1.18432532],[628.55,1.96074338],[628.32,1.42119039],[628.2,0.6868103],[627.97,2.42516465]],[[630.38,1.288],[630.39,1.65811009],[630.41,0.80614837],[630.64,1.4047166],[630.73,4.96527573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731146998457,[[629.16,0.2917759],[629.08,1.18432532],[629.06,0.79913258],[629.01,1.18432532],[628.86,1.42119039]],[[630.58,1.4047166],[630.59,1.14],[630.6,2.4615539],[630.62,4.94842658],[630.67,2.38996922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147024075,[[629.2,1.18432532],[629.13,0.29172697],[629.12,1.18432532],[628.98,3.07839243],[628.9,0.78869958]],[[630.64,1.501],[630.65,0.80933361],[630.67,1.4047166],[630.73,1.65735331],[630.76,2.38996922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147057107,[[629.2,0.29167296],[629.14,1.18432532],[629.07,1.65690616],[629.04,0.80001837],[629.03,1.18432532]],[[630.85,1.074],[630.86,1.65712971],[631.07,1.4047166],[631.18,4.939334],[631.19,2.38996922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147112144,[[629.1,1.18432532],[629.02,1.18432532],[628.88,1.42654769],[628.86,2.46644615],[628.79,2.41799754]],[[630.4,2.5007166],[630.49,4.04765806],[630.61,4.93920391],[630.63,2.39893689],[630.84,2.39893689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147182100,[[628.62,2.4662281],[628.56,1.18432532],[628.43,1.18432532],[628.28,0.80110512],[628.19,1.42654769]],[[630.38,1.41],[630.39,1.65798501],[630.65,0.80503296],[630.69,1.4047166],[630.83,2.38996922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147205115,[[628.71,1.18432532],[628.68,1.65820226],[628.62,0.8079995],[628.38,1.42654769]],[[630.26,1.119],[630.27,0.81128204],[630.35,1.65814301],[630.58,1.4047166],[630.69,2.52746558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147259666,[[629.18,0.29166278],[629.13,0.78273053],[629.07,1.18432532],[629.01,0.79489992],[628.99,1.18432532]],[[630.4,1.051],[630.42,0.79154106],[630.89,1.65717574],[631.06,0.79837016],[631.29,1.4047166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147355051,[[628.44,0.29186396],[628.43,0.79563356],[628.34,0.81167688],[628.33,1.18314315],[628.19,1.18314315]],[[630.61,2.38608263],[630.62,1.65739936],[631.35,4.95264789],[631.36,1.40715459],[631.52,2.39411719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147371158,[[628.67,0.29194677],[628.66,1.18314315],[628.56,1.18314315],[628.39,1.41977178]],[[630.54,3.79245942],[630.56,1.40715459],[630.67,2.39411719],[630.76,4.96551795],[630.83,2.39411719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147440507,[[628.18,0.29216441],[628.17,1.18403276],[628.11,1.65921029],[628.08,1.18403276],[628.03,0.79416253]],[[629.8,2.44223944],[629.9,1.40739862],[630.0,2.39453237],[630.02,2.4263503],[631.0,2.39453237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147477645,[[627.69,0.29236272],[627.68,1.66057603],[626.29,0.68777956],[626.22,3.69644307],[622.59,7.41185529]],[[629.7,1.422],[629.71,2.43777806],[631.14,4.93723802],[632.7,3.9119234],[632.71,3.75106138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147525886,[[627.84,0.79819011],[627.82,1.18261674],[627.71,1.18261674],[627.51,1.41914009],[627.39,2.41450919]],[[629.64,1.40364595],[629.7,1.422],[629.71,2.43777806],[629.76,2.38814762],[629.88,2.52825915]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147542791,[[627.83,0.29230716],[627.82,2.46443399],[627.76,1.18261674],[627.65,1.18261674],[627.49,0.8113542]],[[629.62,1.207],[629.63,2.44969383],[629.69,1.40364595],[629.81,2.38814762],[629.93,4.96464848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147604547,[[627.38,1.48305488],[627.35,0.79700326],[627.34,1.66142829],[627.32,0.77613334],[627.25,1.19059789]],[[629.12,1.052],[629.17,1.66142829],[629.22,0.77909394],[629.66,1.41441747],[629.81,2.40647417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147630162,[[627.12,2.47590371],[626.8,1.19059789],[626.68,1.19059789],[626.5,0.68834218],[626.47,1.42871747]],[[629.15,2.43860744],[629.16,1.23],[629.33,1.41441747],[629.47,2.40647417],[629.68,2.40647417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147682120,[[627.27,0.29244987],[627.26,0.79711762],[627.01,1.19059789],[627.0,2.47581378],[626.85,1.19059789]],[[628.88,1.638],[629.51,0.79855139]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147748258,[[627.46,0.78678573],[627.43,1.18645758],[627.31,1.18645758],[627.1,1.4237491],[626.98,2.4223509]],[[629.55,1.35],[629.56,2.43817584],[629.64,1.41238531],[629.77,2.40301668],[629.9,4.97088069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147773379,[[627.58,0.29243913],[627.54,1.18645758],[627.52,1.66114411],[627.46,0.80275968],[627.44,1.18645758]],[[629.34,2.87138531],[629.35,1.66115071],[629.45,2.40301668],[629.46,4.96721676],[629.63,2.40301668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147843823,[[627.14,0.29262814],[627.13,2.46873977],[626.95,1.19210698],[626.83,1.19210698],[626.63,0.68833143]],[[628.98,1.159],[628.99,2.44176777],[629.44,1.41991495],[629.55,4.96043865],[629.56,0.77798271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147876050,[[627.27,0.29234221],[627.26,2.43875485],[626.97,1.18679181],[626.8,1.18679181],[626.64,0.68773775]],[[628.97,1.356],[629.05,0.79077174],[629.44,1.6612961],[630.77,4.96371401],[630.81,1.41494633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147934797,[[627.55,1.66113089],[627.38,1.96939148],[627.3,0.79467716],[627.28,1.18679181],[625.72,3.47257718]],[[629.32,2.82492608],[629.34,1.41494633],[629.45,2.40737397],[629.5,4.98188486],[629.56,0.77798271]]]
["bitfinex-derivatives","BNBF0:USTF0",1731147955412,[[627.31,0.29254061],[627.27,2.45124678],[627.14,1.18679181],[627.03,1.18679181],[626.82,0.68815199]],[[629.26,1.66165967],[629.47,1.41494633],[629.56,0.77798271],[629.6,7.36814071],[631.3,3.93748056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148027073,[[626.17,0.29306286],[626.16,2.44586509],[625.84,1.18679181],[625.74,1.18679181],[625.65,3.15961506]],[[628.57,0.79545635],[628.58,1.6644214],[628.59,0.78929443],[628.6,1.156],[628.91,4.95467227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148044985,[[626.26,0.29297847],[626.25,1.66404999],[625.84,1.18679181],[625.69,1.18679181],[625.52,0.68905042]],[[628.58,1.6644214],[628.6,1.156],[629.68,1.41494633],[629.85,7.30850771],[630.1,2.40737397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148092622,[[626.51,0.29292659],[626.48,1.18679181],[626.39,1.66420251],[626.38,1.18679181],[626.19,1.42415017]],[[627.87,2.54109481],[628.12,1.6642423],[628.29,1.41494633],[628.37,4.98152263],[628.4,2.40737397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148186492,[[626.21,1.66445457],[626.05,0.78202343],[625.84,1.18679181]],[[627.97,1.16],[627.99,0.79634708],[628.03,1.66433516],[628.46,1.41494633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148201906,[[624.64,0.80046106],[624.63,0.98370786],[624.62,0.80378478],[624.56,1.18679181],[624.48,1.18679181]],[[627.68,0.79658424],[627.69,1.66735874],[627.7,1.589],[627.83,0.79160385],[628.46,0.79112448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148267361,[[625.42,0.41938921],[625.34,2.45092891],[625.03,1.18679181],[624.86,1.18679181],[624.54,1.42415017]],[[627.64,1.2],[627.66,1.66606822],[627.68,0.79658424],[627.83,0.79160385],[627.84,1.41494633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148298086,[[625.43,0.41720048],[624.96,2.45063291],[624.6,1.18679181],[624.43,1.18679181],[624.13,1.42415017]],[[626.94,1.66779823],[626.95,1.474],[627.1,0.79602824],[627.83,0.79160385],[627.88,1.41494633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148343320,[[625.16,0.71048134],[625.11,0.79985922],[625.03,1.18679181],[624.97,1.66752519],[624.91,1.18679181]],[[626.94,1.509],[627.0,1.66729882],[627.1,0.79602824],[627.5,0.80135936],[627.73,1.41494633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148368535,[[625.74,0.41558378],[625.63,1.1928078],[625.62,0.78467398],[625.52,1.1928078],[625.32,1.43136936]],[[626.94,1.509],[627.1,0.79602824],[627.13,1.66660015],[627.5,0.80135936],[627.72,1.41460104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148429278,[[625.61,0.41805888],[625.34,0.78453479],[625.29,0.81071788],[624.96,1.1928078],[624.83,1.1928078]],[[626.94,1.509],[627.06,1.66701928],[627.1,0.79602824],[627.67,1.41460104],[627.82,2.4067865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148482517,[[625.93,0.41823084],[625.56,1.1928078],[625.47,1.1928078],[625.39,1.66667997],[623.81,4.86160805]],[[626.94,1.509],[627.1,0.79602824],[627.11,1.66670658],[627.18,1.41460104],[627.28,2.4067865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148515243,[[624.94,0.70944166],[624.93,1.66770499],[624.85,0.78845337],[624.45,1.1928078],[624.23,0.69038744]],[[626.8,1.6679248],[627.0,1.84687025],[627.44,0.80412595],[627.72,1.41460104],[627.86,2.4067865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148576597,[[623.1,0.70533026],[623.01,1.67215242],[622.97,0.80080177],[622.71,1.19351201],[622.56,1.19351201]],[[625.73,0.79906669],[625.84,1.67213902],[625.96,0.79847874],[626.29,1.558],[626.38,1.41179686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148599121,[[623.93,1.19351201],[623.92,0.40891349],[623.91,0.79923833],[623.85,1.19351201],[623.71,1.43221441]],[[625.72,1.67186455],[625.96,0.79847874],[626.59,0.80472687],[626.83,1.41179686],[626.92,2.4020155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148658067,[[624.85,0.41402209],[624.47,1.19351201],[624.38,1.66906475],[624.36,1.19351201],[622.6,3.47257718]],[[626.41,1.66927157],[626.42,0.78940828],[626.53,1.41179686],[626.65,3.19990906],[626.84,2.4020155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148698401,[[625.41,0.41442795],[624.94,1.19351201],[624.84,1.19351201],[624.77,2.35815036],[623.31,3.47257718]],[[626.63,1.338],[626.64,2.45621864],[627.0,0.79725434],[627.02,0.81524786],[627.28,1.41179686]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148742024,[[624.77,1.19589688],[624.68,1.19589688],[624.63,1.66863792],[624.52,1.43507626]],[[626.42,1.41476302],[626.52,2.40706209],[626.56,1.66867126],[626.63,1.007],[626.68,2.40706209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148757845,[[625.31,0.41641113],[624.78,1.19589688],[624.68,1.19589688],[624.65,0.7899472],[622.78,4.86160805]],[[626.41,1.66923154],[626.55,1.391],[626.64,0.78797401],[626.69,1.41476302],[626.8,2.40706209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148826687,[[625.02,0.80384402],[624.8,1.66793812]],[[627.09,0.79733371],[627.21,1.41476302],[627.31,2.40706209],[627.47,2.40706209],[627.73,2.40706209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148883046,[[624.88,0.71061084],[624.77,2.46343635],[624.76,1.19589688],[624.66,1.19589688],[624.5,0.69054927]],[[626.61,1.66799808],[626.65,1.41476302],[626.76,2.40706209],[626.84,0.79209103],[626.93,2.40706209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148906558,[[624.94,0.29367827],[624.93,1.61271646],[624.84,1.19589688],[624.82,2.46760725],[624.67,1.43507626]],[[626.48,2.45225633],[626.5,1.41476302],[626.6,2.40706209],[626.76,2.40706209],[626.84,0.79209103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148929071,[[624.98,0.41749869],[624.97,0.79686989],[624.89,1.19589688],[624.8,1.19589688],[624.65,2.48005231]],[[626.48,2.45225633],[626.5,1.41476302],[626.61,2.40706209],[626.77,2.40706209],[626.84,0.79209103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731148988335,[[625.67,1.19589688],[625.65,0.70685128],[625.58,1.19589688],[625.43,1.43507626],[625.36,1.59767026]],[[627.19,2.46757818],[627.79,0.79644467],[627.82,0.78224482]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149017248,[[625.59,0.70870947],[625.55,0.2933108],[625.41,0.79947554]],[[627.28,2.44746957],[627.89,0.79715663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149068997,[[625.86,0.41500201],[625.85,0.78522015],[625.59,1.66556985],[625.46,1.19589688],[625.45,0.78634724]],[[627.51,2.46145668],[627.59,1.41476302],[627.69,2.40706209],[627.85,2.40706209],[628.11,2.40706209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149128243,[[625.47,0.70838632],[625.38,1.19129481],[625.37,2.46336999],[625.29,1.19129481],[625.14,0.68988783]],[[627.24,1.66649374],[627.43,1.41337414],[627.54,2.40473831],[627.69,2.40469905],[627.94,2.40473831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149152356,[[625.95,0.41511286],[625.61,1.19129481],[625.58,1.66620117],[625.49,1.19129481],[625.48,0.79363835]],[[627.45,2.45119793],[627.95,1.41337414],[628.08,0.80362728],[628.09,2.40473831],[628.3,2.40469905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149212214,[[626.17,0.41606875],[625.62,2.47492125],[625.57,1.19343791],[625.46,1.19343791],[624.94,2.4366024]],[[627.44,2.47297571],[627.51,1.41749112],[627.64,2.41170365],[627.83,2.41170365],[627.93,0.78640448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149232017,[[625.72,0.7091852],[625.69,1.19343791],[625.64,1.66618123],[625.6,1.19343791],[625.58,0.78752263]],[[627.44,2.47297571],[627.45,1.41749112],[627.56,2.41170365],[627.72,2.41170365],[627.93,0.78640448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149297278,[[626.32,0.4152611],[626.31,0.81630247],[625.76,1.66570936],[625.55,1.18804409],[625.43,1.18804409]],[[627.49,1.66571601],[627.64,0.79084732],[627.98,1.41092661],[628.12,2.40053486],[628.34,2.40053486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149358229,[[626.32,0.41533871],[625.97,1.18804409],[625.94,1.66506513],[625.87,1.18804409],[625.69,1.42565291]],[[627.63,0.77899878],[627.71,1.41092661],[627.82,2.40053486],[628.0,2.40053486],[628.27,2.40053486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149382747,[[626.44,0.41585353],[626.43,0.79518053],[626.02,1.18804409],[625.93,1.66520456],[625.92,1.18804409]],[[627.63,2.48283446],[627.76,1.41092661],[627.88,2.40053486],[628.05,2.40053486],[628.32,2.40053486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149413868,[[625.71,0.41520584],[625.7,0.29327259],[625.66,2.45801253],[625.62,0.77874578],[625.6,1.18804409]],[[627.61,2.47319019],[627.69,1.41092661],[627.81,2.40053486],[628.0,2.40053486],[628.3,2.40053486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149460302,[[625.5,0.4123895],[625.16,2.47324387],[625.09,1.19266252],[625.0,0.69005882],[624.99,1.19266252]],[[627.39,1.66712576],[627.65,0.7864466],[627.77,1.41766598],[627.88,2.41200114],[628.06,2.41200114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149526372,[[625.87,0.41460564],[625.58,1.19266252],[625.48,1.19266252],[625.46,1.66614799],[625.3,1.43119502]],[[627.24,1.66640064],[627.32,0.79392895],[627.34,1.41766598],[627.45,2.41200114],[627.62,2.41200114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149542884,[[625.85,0.41528538],[625.8,0.80408493],[625.68,1.19266252],[625.59,1.19266252],[625.5,1.66645384]],[[627.22,1.41766598],[627.24,1.66640064],[627.32,3.20593009],[627.47,2.41200114],[627.72,2.41200114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149607835,[[625.89,0.40819303],[625.57,1.66603499],[625.51,1.19601626],[625.42,1.19601626],[625.26,0.68977446]],[[627.43,2.4595192],[627.47,1.4207368],[627.57,2.41722581],[627.72,2.41722581],[627.96,2.41722581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149655387,[[626.38,0.40729315],[626.15,1.19601626],[626.05,1.19601626],[625.86,1.43521951],[625.75,2.44186653]],[[627.67,2.44447747],[628.01,1.4207368],[628.12,2.41722581],[628.29,2.41722581],[628.3,0.80090872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149684201,[[625.99,0.70160798],[625.95,1.66503194],[625.83,1.19601626],[625.73,1.19601626],[625.55,0.68941019]],[[627.67,2.47036849],[627.84,1.4207368],[627.96,2.41722581],[628.09,0.79464042],[628.13,2.41722581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149708015,[[626.12,1.19601626],[626.02,1.19601626],[626.01,2.46706425],[625.84,1.43521951],[625.72,2.44186653]],[[627.75,1.66526432],[627.77,0.81338372],[627.82,1.4207368],[627.94,2.41722581],[628.09,0.79464042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149767852,[[626.36,0.40894052],[626.3,0.81493972],[625.94,1.19601626],[625.82,1.19601626],[625.61,1.43521951]],[[627.88,0.79883072],[628.51,0.79779401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149808783,[[626.04,0.70200943],[626.0,1.66515144],[625.98,1.19601626],[625.96,0.77950695],[625.9,0.79899345]],[[627.93,1.4207368],[628.0,2.44998267],[628.05,2.41722581],[628.24,2.41722581],[628.54,2.41722581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149853817,[[626.28,0.40888576],[626.17,1.19601626],[626.11,0.79617014],[626.08,1.19601626],[625.92,1.43521951]],[[627.73,1.4207368],[627.83,2.41722581],[627.91,1.6651448],[627.93,0.78053863],[627.98,2.41722581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149912463,[[625.86,0.70105089],[625.77,1.19419277],[625.73,1.66563628],[625.66,1.19419277],[625.44,1.43303132]],[[627.53,2.46270005],[627.76,1.4206272],[627.89,2.41703934],[628.09,2.41703934],[628.16,0.79703713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149937081,[[625.89,2.0074807],[625.79,1.19463501],[625.73,1.66563628],[625.49,2.43904648],[624.75,2.43904648]],[[627.53,2.46270005],[627.61,1.42014248],[627.72,2.41621464],[627.89,2.41621464],[628.16,3.21325177]]]
["bitfinex-derivatives","BNBF0:USTF0",1731149990625,[[626.31,0.40757403],[626.29,0.81670259],[625.85,1.19463501],[625.75,1.19463501],[625.7,1.66569607]],[[627.51,2.48128186],[627.64,1.42014248],[627.76,2.41621464],[627.93,2.41621464],[628.04,0.78060919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150013341,[[626.06,0.40753511],[626.04,0.7887111],[625.93,1.19463501],[625.85,1.19463501],[625.71,1.43356201]],[[627.35,1.42014248],[627.43,4.08214329],[627.51,0.81558579],[627.56,2.41621464],[627.77,2.41621464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150080187,[[625.27,0.40649091],[625.22,1.66667332],[625.15,1.19463501],[625.03,1.19463501],[623.82,2.43904648]],[[627.27,1.42014248],[627.32,1.66628095],[627.4,2.41621464],[627.51,0.81558579],[627.61,2.41621464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150139617,[[625.39,0.40331439],[625.38,0.79873384],[624.98,1.19463501],[624.87,1.19463501],[624.75,0.80943795]],[[626.79,1.668918],[626.9,0.80673359],[627.39,1.42014248],[627.51,2.41621464],[627.69,2.41621464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150155235,[[625.05,1.66698601]],[[626.96,2.46921382],[627.59,0.78213913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150187259,[[625.41,0.80209768],[625.25,1.19463501],[625.16,1.19463501],[625.09,1.66740534],[625.0,0.69006144]],[[626.96,2.46921382],[627.04,1.42014248],[627.14,2.41621464],[627.3,2.41621464],[627.55,2.41621464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150235806,[[625.88,0.40435259],[625.57,0.79927106],[625.56,1.19193591],[625.47,0.80650588]],[[627.39,1.6668729],[627.4,0.81789265],[627.73,1.42058627],[627.85,2.41696969],[628.05,2.41696969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150303356,[[626.34,0.40339397],[626.3,0.78942392],[626.0,1.19193591],[625.98,0.81534197],[625.87,1.19193591]],[[627.85,2.45829702],[628.44,1.42058627],[628.48,0.81717617],[628.53,0.79516576],[628.58,2.41696969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150319568,[[626.21,1.19193591],[626.12,1.19193591],[625.85,3.23924895],[625.7,2.43353582]],[[627.99,1.66452755],[628.16,0.8127793],[628.48,0.81717617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150379815,[[626.06,1.48501409],[626.0,1.20186313],[625.98,2.48088029],[625.96,1.19193591],[625.79,1.43032309]],[[627.91,2.47349499],[628.22,1.42058627],[628.33,2.41696969],[628.49,2.41696969],[628.54,0.78954147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150400725,[[626.39,0.4038991],[626.21,1.19193591],[626.12,3.65539077],[625.95,1.43032309],[625.85,2.43353582]],[[627.89,1.42058627],[627.9,1.6648328],[627.91,0.80884137],[627.99,2.41696969],[628.16,2.41696969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150462069,[[626.5,0.40485725],[626.45,1.19193591],[626.36,1.19193591],[626.35,1.66412293],[626.32,0.78192849]],[[627.89,1.42058627],[627.99,2.41696969],[628.04,1.66410967],[628.11,0.79927735],[628.14,2.41696969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150486389,[[626.4,1.19193591],[626.35,1.66412293],[626.29,1.19193591],[626.1,1.43032309],[624.36,1.77832067]],[[628.04,1.66410967],[628.05,1.42058627],[628.11,0.79927735],[628.17,2.41696969],[628.35,2.41696969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150548831,[[625.82,0.402406],[625.72,1.19193591],[625.7,1.66580903],[625.53,1.43032309]],[[627.68,1.66574923],[627.78,0.78743117],[627.81,2.41696969],[627.99,2.41696969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150585354,[[625.25,0.69591181],[625.21,2.45223948],[624.9,1.19193591],[624.78,1.19193591],[624.64,0.69165849]],[[627.04,2.45455434],[627.58,0.78249108],[627.86,1.42058627],[627.99,2.41696969],[628.19,2.41696969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150630985,[[625.58,0.4040488],[625.57,0.78934469],[625.23,2.48348718],[625.11,1.19193591],[625.0,1.19193591]],[[626.94,1.66735208],[627.04,0.78725552],[627.14,1.42058627],[627.28,2.41696969],[627.48,2.41696969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150689724,[[625.19,2.45675824],[624.98,1.19193591],[624.85,1.19193591],[624.62,1.43032309],[624.48,2.43353582]],[[626.99,2.44864166],[627.17,1.42058627],[627.32,2.41696969],[627.54,2.41696969],[627.62,0.81341124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150706942,[[625.14,0.6984407],[625.11,1.19193591],[625.07,1.66773829],[625.02,1.19193591],[624.85,1.43032309]],[[626.79,1.66755848],[626.89,1.42058627],[626.99,3.19835247],[627.15,2.41696969],[627.4,2.41696969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150769073,[[625.16,0.40542873],[625.15,1.19193591],[625.05,1.19193591],[624.86,1.43032309],[623.16,1.7816418]],[[626.65,2.45347455],[626.73,1.42058627],[626.84,2.41696969],[626.99,0.78138278],[627.01,2.41696969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150796502,[[625.01,0.4051118],[624.87,2.44938206],[624.75,1.19193591],[624.64,1.19193591],[624.49,0.69201152]],[[626.5,2.47488761],[626.74,1.42058627],[626.86,2.41696969],[627.05,2.41696969],[627.33,2.41696969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150865446,[[625.28,0.40526573],[625.06,1.19772944],[624.96,1.19772944],[624.94,1.66812468],[624.78,1.43727533]],[[626.67,2.46288586],[626.76,1.43073121],[626.88,2.43423019],[627.05,2.43423019],[627.33,2.43423019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150881364,[[624.75,0.69835003],[624.73,1.66846458],[624.7,0.78216649],[624.67,0.78799997],[624.65,1.19772944]],[[626.54,2.45918803],[626.62,1.43073121],[626.73,2.43423019],[626.91,2.43423019],[627.17,0.81213302]]]
["bitfinex-derivatives","BNBF0:USTF0",1731150967439,[[624.72,0.40365623],[624.59,1.66905141],[624.36,1.19772944],[624.23,1.19772944],[623.99,1.43727533]],[[626.32,1.66873794],[626.63,0.78474402],[626.8,1.43073121],[626.94,2.43423019],[627.17,2.43423019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151009856,[[625.02,0.40297169],[624.98,1.19772944],[624.9,1.19772944],[624.76,1.43727533],[624.75,2.45789845]],[[626.54,1.43073121],[626.62,2.43423019],[626.76,2.43423019],[626.96,2.43423019],[627.74,3.7590078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151026064,[[625.16,0.40299039],[624.8,2.00839178],[624.72,1.19772944],[624.6,0.69212363],[623.11,1.77621486]],[[626.4,1.66854458],[626.41,2.21813356],[626.49,2.43423019],[626.63,2.43423019],[626.83,2.43423019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151085208,[[625.24,0.40195269],[625.22,0.80012386],[625.07,1.19772944],[625.05,1.66763173],[624.95,1.19772944]],[[626.72,1.66771831],[626.85,0.79239682],[627.07,1.43073121],[627.2,2.43423019],[627.41,2.43423019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151109931,[[625.68,0.40351618],[625.18,1.66705921],[625.1,1.19772944],[624.97,1.19772944],[624.75,1.43727533]],[[627.17,1.66705921],[627.21,0.78429855],[627.36,1.43073121],[627.5,2.43423019],[627.71,2.43423019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151165867,[[625.48,0.39932551],[625.47,1.19295933],[625.39,1.19295933],[625.24,3.89763841],[625.0,2.4356253]],[[626.9,1.42988782],[626.95,1.66713908],[626.99,2.43279526],[627.14,2.43279526],[628.32,4.86846038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151191593,[[625.54,0.39322312],[625.29,1.19547657],[625.25,2.47908139],[625.18,1.19547657],[624.99,1.43457188]],[[626.9,2.45294792],[627.05,1.43353177],[627.17,2.43899503],[627.36,2.43899503],[627.64,2.43899503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151254540,[[625.7,0.39238705],[625.67,0.79071988],[625.27,1.19547657],[625.25,1.6672256],[625.17,1.98462876]],[[626.96,1.43353177],[626.99,1.66075534],[627.08,2.43899503],[627.18,0.81803214],[627.26,2.43899503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151313103,[[625.15,0.38955473],[625.14,0.81466237],[624.81,1.19547657],[624.78,2.4530777],[624.7,1.19547657]],[[626.58,1.43353177],[626.7,0.81674018],[626.71,2.43899503],[626.9,2.43899503],[627.1,0.797321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151349329,[[625.24,0.392906],[625.23,0.80390498],[624.81,2.47857834],[624.77,1.19547657],[624.65,1.19547657]],[[626.78,1.43353177],[626.91,2.43899503],[627.12,2.43899503],[627.45,2.43899503],[627.9,2.43899503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151400062,[[625.16,0.68582646],[624.97,1.66807137],[624.94,1.19547657],[624.85,1.99673221],[624.72,4.37281852]],[[626.66,2.23011808],[626.76,2.43899503],[626.93,2.43899503],[627.18,2.43899503],[627.29,0.78316474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151424596,[[625.15,0.39148706],[625.1,2.44876565],[625.06,1.19547657],[624.96,1.19547657],[624.79,1.43457188]],[[626.84,1.43353177],[626.93,0.80584587],[626.94,2.43899503],[627.11,2.43899503],[627.36,2.43899503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151483529,[[625.81,0.39123573],[625.8,0.81597037],[625.27,2.86242266],[625.16,1.19547657],[624.95,1.43457188]],[[626.95,0.81696476],[627.36,1.43353177],[627.48,2.43899503],[627.58,0.78549389],[627.68,2.43899503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151501039,[[625.81,0.3909432],[625.36,1.19547657],[625.3,2.44610123],[625.27,1.19547657],[625.11,1.43457188]],[[626.94,1.43353177],[626.95,0.81696476],[627.04,2.43899503],[627.19,2.43899503],[627.42,2.43899503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151564809,[[625.36,0.6834652],[625.28,2.46124438],[625.11,1.19291106],[624.99,1.19291106],[624.96,0.69007774]],[[627.46,1.66685294],[627.65,0.79662232],[627.66,0.80600812],[627.71,1.43295928],[627.83,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151580623,[[625.68,0.38867949],[625.51,1.19291106],[625.42,1.19291106],[625.37,2.46089923],[625.24,1.43149328]],[[627.34,2.24585845],[627.38,1.66654694],[627.45,2.438021],[627.62,2.438021],[627.65,0.79662232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151644865,[[625.51,1.66661345],[625.49,1.98155388],[625.38,1.19291106],[625.19,1.43149328],[623.39,1.77777013]],[[627.12,1.43295928],[627.22,1.66662676],[627.23,0.7924756],[627.24,2.438021],[627.43,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151667985,[[625.52,0.39158029],[625.38,1.66681302],[625.33,1.19291106],[625.27,0.80175895],[625.23,1.19291106]],[[626.99,2.45517071],[627.07,1.43295928],[627.19,2.438021],[627.37,2.438021],[627.65,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151742150,[[625.25,0.68020351],[625.22,1.66693278],[625.21,0.78582457],[624.91,1.19291106],[624.78,1.19291106]],[[627.29,2.44591441],[627.92,0.8168388],[628.31,1.43295928],[628.45,2.438021],[628.66,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151786086,[[625.31,0.38933187],[625.28,1.66690616],[625.03,0.79934417],[624.98,1.19291106],[624.87,1.19291106]],[[627.1,2.46726901],[627.15,1.43295928],[627.28,2.438021],[627.48,2.438021],[627.78,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151802392,[[625.67,0.38978498],[625.39,1.19291106],[625.32,1.19291106],[625.2,1.66715904],[625.18,1.43149328]],[[626.73,1.43295928],[626.81,0.81446096],[626.82,4.10551955],[626.95,2.438021],[627.15,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151864346,[[625.46,0.39042007],[625.33,1.19291106],[625.29,1.66723892],[625.26,0.78744584],[625.22,1.19291106]],[[626.95,2.47411026],[626.97,1.43295928],[627.09,2.438021],[627.26,2.438021],[627.54,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151876054,[[625.53,0.39048383],[625.31,1.19291106],[625.29,1.66723892],[625.26,0.78744584],[625.2,1.19291106]],[[626.95,2.47411026],[626.99,1.43295928],[627.12,2.438021],[627.31,2.438021],[627.6,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151944504,[[624.81,0.6800939],[624.73,1.19291106],[624.65,1.19291106],[624.56,1.66866459],[624.53,0.69154508]],[[626.65,1.66874461],[626.67,1.43295928],[626.76,2.438021],[626.89,2.438021],[627.1,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731151966720,[[624.94,0.3861095],[624.71,1.19291106],[624.61,1.66857125],[624.6,1.19291106],[624.08,2.43552676]],[[626.65,2.46438905],[626.93,1.43295928],[627.05,2.438021],[627.25,2.438021],[627.28,0.80427797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152023848,[[625.41,0.81022066]],[[626.61,1.43295928],[626.62,0.78273388],[626.67,1.66795811],[626.7,2.438021],[626.83,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152080792,[[625.7,0.38902491],[625.69,0.78167237],[625.18,1.19291106],[625.08,1.19291106],[625.06,0.78151262]],[[626.73,1.43295928],[626.77,2.46956083],[626.84,2.438021],[627.0,2.438021],[627.26,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152109514,[[625.27,0.68186576],[625.21,1.19291106],[625.14,1.19291106],[625.02,2.45984312],[625.01,0.69251455]],[[626.75,1.43295928],[626.76,0.79262813],[626.79,1.66771165],[626.84,2.438021],[626.97,2.438021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152162458,[[625.24,0.38900793],[625.12,1.19616514],[625.03,0.81640249],[625.02,1.19616514],[625.01,1.66785818]],[[626.75,1.66785818],[626.76,2.21942567],[626.87,2.44097842],[627.05,2.44097842],[627.32,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152177867,[[625.65,0.38879289],[624.57,2.4421705],[622.67,4.88325543]],[[626.85,2.45716644],[627.09,1.43469752],[627.23,2.44097842],[627.39,0.78252885],[627.43,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152240318,[[624.78,1.19616514],[624.76,1.66855125],[624.67,1.19616514],[624.47,1.43539817]],[[626.51,1.43469752],[626.54,2.46415416],[626.63,2.44097842],[626.82,2.44097842],[626.89,0.79758809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152256328,[[625.12,0.38936767],[625.11,0.79904998],[624.79,1.19616514],[624.69,1.19616514],[624.68,2.48214834]],[[626.43,2.48330687],[626.48,1.43469752],[626.6,2.44097842],[626.78,2.44097842],[626.96,0.78998953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152320873,[[624.64,0.80150954],[624.06,1.66981223],[624.01,0.79519215],[623.88,1.19616514],[623.75,1.19616514]],[[626.32,1.43469752],[626.34,0.79828846],[626.47,2.44097842],[626.69,2.44097842],[627.04,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152335886,[[624.71,0.38679993],[624.21,1.19616514],[624.19,1.6697054],[624.09,1.19616514],[623.87,1.43539817]],[[626.23,1.66963197],[626.34,0.8032989],[626.53,1.43469752],[626.66,2.44097842],[626.87,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152395433,[[624.79,0.38801446],[624.52,1.19616514],[624.42,2.86561022],[624.22,1.43539817],[624.1,2.4421705]],[[626.09,1.66949847],[626.24,1.43469752],[626.34,0.8032989],[626.36,2.44097842],[626.55,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152429260,[[625.1,0.38632321],[625.09,0.78765797],[624.62,1.66882463],[624.54,1.19616514],[624.44,1.19616514]],[[626.39,1.66865792],[626.42,0.78949642],[626.58,1.43469752],[626.7,2.44097842],[626.89,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152478701,[[624.45,0.68030763],[624.42,1.66907809],[624.34,1.19616514],[624.28,0.790494],[624.04,1.43539817]],[[626.22,1.66924488],[626.41,0.78378199],[626.64,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152536243,[[625.08,0.38708363],[625.07,0.78792406],[624.84,1.19616514],[624.75,1.19616514],[624.64,2.48393037]],[[626.24,1.43469752],[626.33,4.10996312],[626.48,2.44097842],[626.71,2.44097842],[627.46,3.48427861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152559867,[[624.91,0.38808087],[624.69,1.19616514],[624.6,1.19616514],[624.42,1.43539817],[624.31,2.4421705]],[[626.21,1.43469752],[626.32,2.44097842],[626.33,1.6689847],[626.49,2.44097842],[626.75,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152620195,[[624.74,1.19616514],[624.66,1.19616514],[624.57,1.66913146]],[[626.11,1.43469752],[626.2,2.44097842],[626.21,1.66915815],[626.27,0.81493609],[626.34,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152671440,[[624.0,0.6758423],[623.97,2.4631568],[623.65,1.19616514],[623.51,1.19616514],[623.38,0.79158177]],[[626.09,1.67030646],[626.2,0.80486331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152703860,[[624.23,0.66810165],[624.14,2.46142046],[624.12,1.19616514],[624.02,1.19616514],[623.85,2.12880387]],[[625.9,1.43469752],[626.01,4.89860848],[626.18,2.44097842],[626.43,2.44097842],[626.72,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152720574,[[624.43,0.3749744],[624.2,1.19616514],[624.07,2.48080806],[623.99,1.43539817]],[[625.56,0.79622692],[625.57,1.43469752],[625.65,2.44097842],[625.78,2.44097842],[625.88,1.67040668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152785920,[[624.46,0.37483097],[624.45,0.79847699],[624.32,1.19616514],[624.22,1.19616514],[624.2,1.67001924]],[[625.81,2.4851125],[625.9,1.43469752],[626.0,2.44097842],[626.17,2.44097842],[626.38,0.7877635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152823245,[[624.51,0.37442882],[624.03,2.46902756],[624.01,1.19616514],[623.9,1.19616514],[623.7,1.43539817]],[[625.93,1.43469752],[625.99,2.46485466],[626.06,2.44097842],[626.25,2.44097842],[626.55,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152867683,[[624.41,0.37049688],[623.94,1.19616514],[623.87,1.67071409],[623.84,1.19616514],[623.66,1.43539817]],[[625.65,2.47225876],[625.79,1.43469752],[625.91,2.44097842],[625.99,0.79450811],[626.08,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152928619,[[624.11,0.36386059],[624.1,0.78479602],[623.69,1.67135602],[623.65,1.19616514],[623.58,0.81032648]],[[625.44,2.48102143],[625.63,1.43469752],[625.74,2.44097842],[625.93,2.44097842],[626.21,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731152945131,[[624.2,0.35976895],[623.84,1.19616514],[623.75,1.19616514],[623.72,2.46282795],[622.02,1.78259386]],[[625.44,3.91571895],[625.54,2.44097842],[625.7,2.44097842],[625.94,2.44097842],[626.22,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153015808,[[624.38,0.64940824],[624.29,2.45799676],[624.28,1.19616514],[624.17,1.19616514],[624.04,0.69451117]],[[626.93,0.7975372],[626.95,1.6690981],[626.98,0.79662202],[627.24,1.43469752],[627.37,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153025398,[[624.87,0.35490863],[624.84,0.79141158],[624.45,1.66867792],[624.37,1.19616514],[624.29,0.78921881]],[[626.93,0.7975372],[626.95,1.6690981],[626.98,0.79662202],[627.75,1.43469752],[627.94,2.44097842]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153092452,[[623.91,1.19440187],[623.87,2.4740897],[623.8,1.19440187],[623.6,1.43328225]],[[625.97,2.48045619],[626.4,1.42470464],[626.53,2.42397666],[626.54,0.78712369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153115471,[[624.13,0.65240538],[624.12,2.01339666],[624.01,1.19440187],[623.82,1.43328225],[623.72,4.26813129]],[[626.04,2.46440042],[626.45,1.42470464],[626.56,2.42397666],[626.67,0.78231091],[626.74,2.42397666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153177316,[[625.1,0.35900152],[625.08,0.78854134],[624.56,1.19440187],[624.47,1.66928492],[624.45,0.79229896]],[[626.19,2.47009174],[626.47,1.42470464],[626.6,2.42397666],[626.67,0.78231091],[626.81,2.42397666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153204740,[[624.79,0.35962555],[624.65,0.81820398],[624.59,1.19675099],[624.5,1.19675099],[624.32,1.43610119]],[[626.2,1.66903806],[626.3,0.78004599],[626.31,1.42802898],[626.41,2.42963265],[626.58,2.42963265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153256386,[[625.07,0.65118245],[625.05,0.81342052],[624.81,1.19675099],[624.73,2.45335276],[624.7,1.19675099]],[[626.7,2.46136893],[627.22,1.42802898],[627.33,0.79345741],[627.34,2.42963265],[627.52,2.42963265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153316727,[[625.58,0.35756604],[625.57,0.79599713],[625.02,1.66690616],[624.96,1.19125694],[624.94,0.78561699]],[[627.24,1.66693943],[627.27,0.78472745],[627.56,1.42713201],[627.71,2.42810655],[627.93,2.42810655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153340642,[[625.17,0.65065942],[625.13,1.66691282],[625.12,0.79934737],[625.02,1.19125694],[624.9,1.19125694]],[[627.17,1.66691947],[627.27,0.78472745],[627.45,1.42713201],[627.8,2.42810655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153397082,[[625.57,0.35848505],[625.22,1.19125694],[625.21,0.79327854],[625.1,1.19125694],[624.9,1.42950833]],[[627.11,2.44934448],[627.14,1.42713201],[627.26,2.42810655],[627.46,2.42810655],[627.6,0.79668578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153423711,[[625.34,0.35768621],[625.22,1.19125694],[625.12,1.19125694],[625.09,2.46180184],[624.92,1.42950833]],[[627.03,1.6674586],[627.06,1.42713201],[627.11,0.78193914],[627.18,2.42810655],[627.37,2.42810655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153485264,[[625.67,0.35872943],[625.37,1.19657054],[625.34,0.79782691],[625.26,1.19657054],[625.15,1.66734542]],[[626.93,1.43704315],[626.96,1.66713908],[627.04,0.81539494],[627.05,2.44496925],[627.23,2.44496925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153502073,[[625.52,0.35850251],[625.41,1.19657054],[625.32,1.19657054],[625.25,0.79295529],[625.22,0.80836774]],[[626.87,1.43704315],[626.96,1.66713908],[626.98,2.44496925],[627.15,2.44496925],[627.4,2.44496925]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153569133,[[625.72,0.35863748],[625.45,1.98309681],[625.36,1.19598406],[625.21,1.43518087],[623.82,1.78069309]],[[626.72,2.22523933],[626.82,2.44477447],[626.9,1.66724557],[626.96,2.44477447],[627.92,3.46872365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153601559,[[625.68,0.35843015],[625.41,1.19598406],[625.4,0.80292479],[625.32,1.19598406],[625.14,1.43518087]],[[626.87,1.43692866],[626.9,1.66724557],[626.98,2.44477447],[627.04,0.81539494],[627.14,2.44477447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153646296,[[625.87,1.17685898],[625.79,1.17685898],[625.65,1.41223077],[625.57,2.40275375],[625.55,1.44540411]],[[628.36,0.79572219],[628.44,1.41727077],[628.47,1.66522448],[628.52,2.41132875],[628.61,0.79490135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153713456,[[626.47,0.6473104],[626.44,1.17685898],[626.34,1.17685898],[626.27,2.4678953],[626.16,1.41223077]],[[628.08,1.41727077],[628.12,2.45501826],[628.19,2.41132875],[628.36,2.4113157],[628.62,2.41132875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153729868,[[626.7,0.35516064],[626.63,0.78442298],[626.57,1.17685898],[626.49,1.17685898],[626.34,1.41223077]],[[627.9,1.41727077],[627.99,2.41132875],[628.03,2.44747848],[628.14,2.4113157],[628.36,2.41132875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153782015,[[626.11,0.35582226],[626.03,1.66480625],[626.0,1.17685898],[625.88,1.95957159],[625.68,1.41223077]],[[627.92,1.41727077],[628.03,0.79955189],[628.04,2.41132875],[628.23,2.4113157],[628.51,0.81284224]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153811736,[[626.47,0.35678374],[626.23,0.79580032],[626.22,1.17685898],[626.14,1.17685898],[626.0,1.41223077]],[[627.53,1.41727077],[627.61,0.77929259],[627.62,2.41132875],[627.75,2.4113157],[627.96,2.41132875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153870872,[[625.84,1.17685898],[625.71,1.17685898],[625.48,1.41223077]],[[627.62,1.473],[627.63,0.80786428],[628.04,1.41727077],[628.18,2.41132875],[628.26,0.7820975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153894293,[[625.94,0.35640304],[625.84,0.8000017],[625.76,1.66579574],[625.7,1.17685898],[625.59,1.17685898]],[[627.6,1.55],[627.62,0.79465826],[627.67,1.41727077],[627.79,2.41132875],[627.98,2.4113157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153951628,[[625.99,1.17685898],[625.97,0.77956007],[625.88,1.17685898],[625.67,1.41223077],[625.54,2.40275375]],[[627.78,1.41727077],[627.91,2.41132875],[628.11,2.4113157],[628.41,2.41132875],[628.76,2.41132875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731153992859,[[626.13,0.35642625],[626.05,1.17685898],[625.96,1.17685898],[625.94,1.6652112],[625.8,1.41223077]],[[627.49,1.41727077],[627.57,2.063927],[627.59,2.41132875],[627.74,2.4113157],[627.97,2.41132875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154034188,[[625.47,0.64911281],[625.4,1.17685898],[625.35,2.45036772],[625.32,1.17685898],[625.19,0.69186915]],[[627.27,1.41727077],[627.36,2.41132875],[627.45,1.404],[627.49,2.4113157],[627.94,2.41132875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154091038,[[625.38,0.35664199],[625.33,1.66662676],[625.23,0.78179843],[625.17,1.17685898],[625.02,1.17685898]],[[627.15,1.397],[627.16,2.46333757],[627.76,1.41727077],[627.93,2.41132875],[628.19,2.4113157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154114361,[[625.78,0.35699974],[625.77,0.78221498],[625.37,1.66669993],[625.35,1.17685898],[625.25,1.17685898]],[[627.02,1.66698601],[627.16,0.79659773],[627.22,1.41727077],[627.34,2.41132875],[627.52,2.4113157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154168396,[[624.92,1.53018667],[624.91,0.80421967],[624.8,1.17685898],[624.63,1.66838459],[624.59,1.41223077]],[[626.84,0.79765171],[626.85,1.66831127],[626.87,1.501],[626.92,0.79001381],[626.95,1.41727077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154191614,[[624.71,0.35431877],[624.35,2.45790419],[624.17,1.17685898],[624.06,1.17685898],[623.26,2.40255283]],[[626.49,0.79809733],[626.59,1.6692649],[626.6,0.81360126],[626.63,1.41727077],[626.75,2.41132875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154258166,[[623.65,1.67128244],[623.39,1.1914469],[623.25,1.1914469],[623.0,2.12486547]],[[625.87,0.79888794],[625.88,1.427],[625.9,2.48999495],[626.35,1.42163189],[626.51,2.41874871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154275583,[[623.98,0.35420687],[623.63,1.1914469],[623.51,1.1914469],[623.44,0.82007676],[623.29,1.42973628]],[[625.79,3.09274713],[625.82,0.79895177],[625.88,1.427],[625.92,2.41874871],[626.13,2.41874871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154344950,[[623.61,0.35249719],[623.59,0.79549655],[623.29,1.67221937],[623.25,1.1914469],[623.22,0.78242331]],[[625.26,1.88013611],[625.27,1.67174408],[625.37,1.42163189],[625.5,2.41874871],[625.58,0.8191265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154354356,[[624.05,0.35216543],[624.04,0.78215415],[623.41,0.78487608],[623.39,2.48010306],[623.15,1.1914469]],[[625.26,1.88013611],[625.27,1.67174408],[625.58,0.8191265],[626.09,1.42163189],[626.27,2.41874871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154412006,[[624.03,0.35274111],[624.01,0.8092272],[623.57,1.1914469],[623.47,3.6568472],[623.28,1.42973628]],[[625.27,1.454],[625.28,2.46242658],[625.39,1.42163189],[625.5,2.41874871],[625.68,2.41874871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154479365,[[623.51,0.80123173],[622.93,2.49219135],[622.79,1.19961297],[622.67,1.19961297],[622.45,0.695725]],[[625.13,0.79983363],[625.14,1.67253415],[625.25,1.09],[625.28,0.79056872],[625.48,1.43078843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154495671,[[623.02,0.35028102],[622.86,2.46815731],[622.61,1.19961297],[622.42,1.19961297],[622.06,1.43953556]],[[625.12,1.477],[625.14,1.67253415],[625.28,0.79056872],[626.02,1.43078843],[626.24,2.43432753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154556517,[[623.01,0.64481048],[622.83,1.19961297],[622.79,0.81570915],[622.73,1.67343226],[622.71,1.19961297]],[[624.73,1.44],[624.74,2.47631053],[625.05,1.43078843],[625.16,2.43432753],[625.28,0.79056872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154578330,[[623.33,1.19961297],[623.25,1.19961297],[623.16,0.64287336],[623.13,2.48200136],[623.11,1.43953556]],[[625.11,1.065],[625.15,1.67235331],[625.85,1.43078843],[625.94,2.43432753],[626.07,2.43432753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154638971,[[623.21,0.35031143],[623.19,0.78209084],[622.8,2.48268225],[622.61,1.19894369],[622.5,1.19894369]],[[624.75,1.67321099],[625.06,1.42970414],[625.19,2.43248274],[625.39,2.43248274],[625.7,2.43248274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154661794,[[622.71,0.81781925],[622.21,2.45988398],[621.9,1.19894369],[621.75,1.19894369],[621.48,1.43873243]],[[624.53,0.80060205],[624.54,1.193],[624.55,1.6748484],[624.75,0.78521696],[625.73,1.42970414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154735674,[[621.77,0.34776215],[621.72,1.19894369],[621.63,1.19894369],[621.53,2.48808843],[621.46,1.43873243]],[[623.48,1.67673134],[623.58,0.81915626],[623.82,1.42970414],[623.92,2.43248274],[624.07,1.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154737074,[[621.83,0.34776215],[621.53,2.48808843],[621.22,1.19894369],[621.01,1.19894369],[620.64,1.43873243]],[[623.56,1.67673134],[624.07,1.127],[624.98,1.42970414],[625.21,2.43248274],[625.57,2.43248274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154803840,[[621.94,0.34936893],[621.58,1.67703435],[621.4,1.20230718],[621.25,1.20230718],[620.98,1.44276862]],[[623.45,1.553],[623.54,1.6765967],[623.58,0.804222],[623.86,1.42788457],[624.02,2.42938694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154861981,[[622.65,1.14222793],[622.56,1.20230718],[622.49,1.20230718],[622.35,1.44276862],[621.93,2.4547105]],[[623.45,1.553],[623.74,0.81185506],[624.08,0.81398223],[624.13,1.67556073],[624.19,1.42788457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154884090,[[622.75,0.34506545],[622.2,1.20230718],[622.1,1.67541284],[619.74,1.77799942],[617.33,2.66699914]],[[623.45,1.553],[624.06,1.67545317],[624.08,0.81398223],[624.58,1.42788457],[624.71,2.42938694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154940836,[[622.95,0.34599317],[622.91,0.78735887],[622.28,2.01790347],[622.25,1.67512385],[622.24,0.78294677]],[[623.45,1.553],[623.74,0.80350181],[624.02,1.67562124],[624.08,0.81398223],[624.5,1.42788457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731154958358,[[622.26,1.67527169],[622.24,0.79374722]],[[623.45,1.553],[623.74,0.80350181],[623.96,1.67553384],[624.08,0.81398223],[624.28,1.42788457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155025693,[[622.72,0.34537194],[622.69,0.79855749],[622.51,1.19858277],[622.41,1.19858277],[622.38,1.67531874]],[[623.45,1.553],[623.87,0.80856523],[624.17,1.67516417],[624.29,0.80306636],[624.44,1.42885636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155042809,[[622.67,0.80537484],[622.54,1.19858277],[622.46,1.67517761],[622.43,1.19858277],[621.63,2.4471065]],[[623.45,1.553],[623.87,0.80856523],[624.17,1.67516417],[624.29,0.80306636],[624.38,1.42885636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155086331,[[622.89,0.34605866],[622.39,3.66319605],[622.29,1.2010966],[622.1,1.44131592],[621.98,2.4522389]],[[624.25,0.446],[624.26,1.67444546],[624.33,0.80321815],[624.38,1.43330942],[624.49,2.43861673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155128360,[[622.99,0.34553307],[622.42,1.2010966],[622.41,1.67443875],[622.31,0.78815567],[622.28,1.2010966]],[[624.25,0.444],[624.26,1.67444546],[624.33,0.80321815],[624.58,1.43330942],[624.73,2.43861673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155187017,[[622.98,0.34588019],[622.95,0.80312922],[622.55,1.19826058],[622.46,1.67447903],[622.45,1.19826058]],[[624.28,0.442],[624.29,1.67455961],[624.38,1.42965853],[624.49,2.43240514],[624.66,2.43240514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155209931,[[622.81,0.34608765],[622.36,1.67482825],[622.16,0.79218479],[622.12,0.81448629],[621.93,1.19826058]],[[624.28,0.44],[624.29,1.67455961],[624.69,1.42965853],[624.85,2.43240514],[625.11,2.43240514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155264574,[[622.98,0.34552618],[622.47,1.67428434],[622.39,0.80088361],[622.34,0.79069813],[622.23,1.19742858]],[[624.29,1.67455961],[624.33,0.80321815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155328418,[[621.94,2.47350954],[621.49,1.19742858],[621.33,1.19742858],[621.31,0.7828454],[621.03,1.4369143]],[[624.08,0.80117933],[624.09,0.438],[624.17,1.67494916],[624.33,0.80321815],[624.64,1.42712851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155352741,[[622.3,0.34451872],[621.95,1.67548006],[621.82,0.78662948],[621.81,1.19742858],[621.69,0.69684843]],[[624.07,2.11391712],[624.33,0.80321815],[624.67,1.42712851],[624.8,2.42810059],[625.01,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155413977,[[622.56,0.34680516],[622.55,0.78244804],[622.17,2.4705631],[622.15,1.19742858],[622.02,1.19742858]],[[623.92,0.442],[624.0,0.81842613],[624.06,1.67519105],[624.33,0.80321815],[624.54,1.42712851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155429486,[[622.6,0.34575396],[622.08,1.67537251],[621.96,1.19742858],[621.94,0.79416642],[621.62,1.4369143]],[[623.91,1.67553384],[624.0,0.81842613],[624.3,1.42712851],[624.33,0.80321815],[626.11,3.64562867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155503150,[[621.6,0.63766834],[621.52,1.19742858],[621.45,2.46558824],[621.42,1.19742858],[621.12,2.44466694]],[[623.57,1.24383459],[623.58,2.46865395],[623.85,1.42712851],[623.97,2.42810059],[624.14,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155509247,[[621.7,1.19742858],[621.6,1.19742858],[621.43,1.4369143]],[[623.57,1.24383459],[623.58,3.89578246],[623.69,2.42810059],[623.85,2.42810059],[624.11,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155577298,[[621.49,3.69643212],[621.16,0.69743002]],[[623.34,0.44],[623.35,1.67763396],[623.5,0.81248048],[623.68,1.42712851],[623.82,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155635841,[[622.12,0.34603025],[621.83,2.4790293],[621.79,1.19742858],[621.67,1.19742858],[621.46,1.4369143]],[[623.46,0.438],[623.47,1.6768458],[623.5,0.81248048],[623.69,1.42712851],[623.82,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155654550,[[621.83,0.34634173],[621.7,1.67673807],[621.67,1.19742858],[621.58,0.80446741],[621.55,1.19742858]],[[623.38,0.438],[623.39,1.67643517],[623.5,0.81248048],[623.73,1.42712851],[623.87,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155716516,[[622.3,0.34410335],[622.29,0.79408694],[622.12,1.19742858],[622.05,1.19742858],[622.02,1.67587677]],[[623.79,3.10296492],[623.8,0.79319587],[623.88,2.42810059],[623.89,0.434],[624.01,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155732130,[[622.24,0.34507965],[622.22,0.792828],[621.88,2.47029286],[621.72,1.19742858],[621.6,1.19742858]],[[623.78,0.434],[623.79,1.67583641],[623.8,0.79319587],[624.08,1.42712851],[624.13,0.79761754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155794664,[[622.52,0.34491267],[622.51,0.79325959],[621.99,1.67583641],[621.88,0.78892527],[621.84,0.7893266]],[[623.67,0.431],[623.68,1.67578934],[623.8,0.79319587],[624.27,1.42712851],[624.42,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155827485,[[622.34,0.34534565],[622.19,1.19742858],[622.1,1.19742858],[622.07,1.67579606],[621.92,1.4369143]],[[623.65,0.43],[623.73,3.1028506],[623.8,0.79319587],[624.0,2.42810059],[624.26,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155871627,[[622.65,0.34567776],[622.63,0.78940546],[622.17,1.67525825],[622.01,1.19742858],[622.0,0.79935629]],[[623.84,0.429],[623.85,1.67560107],[624.13,0.79761754],[624.29,1.42712851],[624.43,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155895233,[[622.47,0.79217697],[622.16,1.19742858],[622.04,1.19742858],[621.82,1.4369143],[621.69,2.44466694]],[[623.77,0.80556618],[623.84,0.428],[623.92,1.67535906],[624.09,1.42712851],[624.22,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731155954483,[[622.28,0.34443284],[622.03,1.19742858],[621.98,1.67598438],[621.92,1.19742858],[621.11,2.44475002]],[[623.71,1.67603147],[623.77,0.427],[623.79,0.79861498],[623.83,1.42712851],[623.95,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156013112,[[622.18,0.63895732],[622.11,2.48966143],[622.1,1.19742858],[622.01,1.19742858],[621.87,0.69770895]],[[623.93,1.42712851],[623.94,1.67515745],[623.96,0.81542246],[624.01,0.426],[624.04,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156025526,[[622.25,0.63935198],[622.17,1.19742858],[622.11,2.48966143],[622.1,1.19742858],[621.97,0.69768182]],[[623.83,1.6756683],[623.84,1.42712851],[623.92,2.42810059],[623.94,0.426],[623.96,0.81542246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156097775,[[622.57,0.34470943],[622.56,0.81384966],[622.16,1.67559434],[621.98,1.19742858],[621.87,1.19742858]],[[623.83,2.10241956],[623.96,0.81542246],[624.09,1.42712851],[624.22,2.42810059],[624.42,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156120693,[[622.6,0.79141168],[622.25,1.19742858],[622.17,1.67531201],[622.15,1.19742858],[619.95,1.78634207]],[[623.83,2.10246661],[623.96,0.81542246],[624.04,1.42712851],[624.15,2.42810059],[624.33,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156182149,[[622.34,0.34518071],[622.24,1.19742858],[622.22,1.67539939],[622.19,0.79813974],[622.13,1.19742858]],[[623.83,2.10446661],[623.96,0.81542246],[624.04,1.42712851],[624.17,2.42810059],[624.37,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156223376,[[622.53,0.34435138],[622.52,0.7934854],[622.42,1.19742858],[622.35,1.19742858],[622.21,1.4369143]],[[623.75,1.42712851],[623.76,0.433],[623.83,1.67546661],[623.84,2.42810059],[623.96,0.81542246]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156263201,[[622.6,0.80777425],[622.36,1.19742858],[622.34,1.67485511],[622.24,1.19742858],[621.66,2.44475002]],[[624.09,0.434],[624.1,1.67469392],[624.56,1.42712851],[624.69,2.42810059],[624.91,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156279213,[[622.93,0.34196675],[622.7,2.01652168],[622.62,1.19742858],[622.48,0.69712479],[619.58,7.07807179]],[[624.09,0.434],[624.33,1.67431119],[624.65,1.42712851],[624.74,2.42810059],[624.88,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156338867,[[623.03,0.342631],[622.83,1.67359992],[622.78,1.19742858],[622.68,1.99813175],[621.6,2.44475002]],[[624.6,0.438],[624.61,1.67354627],[624.85,1.42712851],[624.97,2.42810059],[625.15,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156406413,[[622.9,0.33953628],[622.78,1.67391522],[622.77,1.19742858],[622.7,0.80036349],[622.65,1.19742858]],[[624.53,0.443],[624.54,1.6735798],[624.56,0.7980579],[624.75,1.42712851],[624.88,3.24549684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156421214,[[622.82,0.3396861],[622.69,2.00428597],[622.62,1.67374749],[622.58,1.19742858],[622.25,2.44466694]],[[624.52,1.6739018],[624.53,0.443],[624.56,0.7980579],[624.62,1.42712851],[624.74,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156488079,[[622.0,1.19742858],[621.89,0.78760555],[621.88,1.19742858],[621.67,1.4369143],[621.53,2.44466694]],[[624.28,0.80092266],[624.3,0.446],[624.32,1.67445217],[624.56,0.7980579],[624.7,1.42712851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156504689,[[622.45,0.33512292],[622.34,1.19742858],[622.26,1.19742858],[622.13,1.4369143],[621.7,2.44475002]],[[623.76,1.42712851],[623.77,1.67570192],[623.78,0.81197439],[623.85,2.42810059],[623.98,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156565529,[[622.17,0.33501963],[622.05,1.19742858],[621.99,1.67562124],[621.96,1.19742858],[621.8,2.13467182]],[[623.76,0.448],[623.77,1.67600456],[623.86,1.42212584],[623.96,3.21496109],[624.12,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156599861,[[622.57,0.33632231],[622.27,1.19742858],[622.17,1.19742858],[622.14,1.67550695],[620.3,1.78614565]],[[623.76,0.448],[623.87,1.6755809],[623.96,0.7868605],[624.0,1.42212584],[624.11,2.42810059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156647890,[[622.41,0.33664399],[622.39,0.81610542],[622.23,1.67521793],[622.06,1.19742858],[622.05,0.80960802]],[[623.74,0.448],[623.96,0.7868605],[624.02,1.67533218],[624.56,0.7980579],[624.68,1.42212584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156672511,[[622.46,0.3337775],[622.44,0.80329027],[622.42,2.49119915],[622.37,1.19561217],[622.23,1.19561217]],[[624.08,0.448],[624.15,0.80824153],[624.49,1.67434476],[624.56,0.7980579],[625.17,1.41968597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156735160,[[622.72,1.19561217],[622.7,0.62948394],[622.68,2.48981688],[622.2,0.69698836],[622.18,1.4347346]],[[624.08,0.448],[624.18,0.78233995],[624.36,1.67447232],[625.16,2.41543794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156753093,[[623.05,0.62736922],[622.99,1.19561217],[622.9,1.19561217],[622.84,1.6734792],[622.64,0.69686688]],[[624.08,0.448],[624.63,1.67353285],[624.85,1.41968597],[624.96,2.41543794],[625.11,2.41543794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156816744,[[623.08,0.33139962],[623.06,0.79349102],[622.65,2.48145067],[622.49,1.19245668],[622.31,2.12738156]],[[624.08,0.43508642],[624.24,0.81096872],[624.43,1.67417694],[625.01,1.41892065],[625.12,2.41413583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156876001,[[622.97,0.33257521],[622.95,0.80206973],[622.82,1.19772185],[622.73,1.19245668],[622.66,1.6742105]],[[624.08,0.43508642],[624.24,0.81096872],[624.32,1.6742105],[624.42,1.41892065],[624.52,2.41413583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156891516,[[622.94,0.33327181],[622.9,0.79789694],[622.78,1.19772185],[622.69,1.19245668],[622.52,1.43094802]],[[624.08,0.43508642],[624.19,1.67416352],[624.24,0.81096872],[624.37,1.41892065],[624.47,2.41413583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156956968,[[622.71,0.78851153],[622.66,1.19772185],[622.58,1.19245668],[622.44,1.43094802]],[[623.95,1.41892065],[623.97,0.441],[624.0,1.67493573],[624.03,2.41413583],[624.17,2.41413583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731156992996,[[622.65,0.7977554],[622.52,1.19772185],[622.41,1.19245668],[622.19,1.43094802],[622.07,0.69667876]],[[624.54,2.23897221],[624.67,2.41413583],[624.88,2.41413583],[625.17,0.80449264],[625.19,2.43652187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157039232,[[622.74,1.99666476],[622.64,1.67412996],[622.63,1.19245668],[622.43,1.43094802],[620.59,1.7872009]],[[624.32,2.11223064],[624.48,1.41892065],[624.54,0.8121117],[624.6,2.41413583],[624.79,2.41413583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157056144,[[622.92,0.33243624],[622.78,0.81900155],[622.77,1.19772185],[622.65,1.19245668],[622.45,2.22973033]],[[624.29,0.438],[624.37,1.67415681],[624.64,1.41892065],[624.77,2.41413583],[624.97,2.41413583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157114291,[[622.78,0.33063575],[622.59,1.19772185],[622.52,2.48526774],[622.49,1.19245668],[620.95,3.47799866]],[[624.29,0.44],[624.3,1.67439175],[624.46,1.41892065],[624.55,0.8148898],[624.57,2.41413583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157168115,[[623.15,0.62422207],[623.13,1.19772185],[623.11,0.79213098],[623.04,1.19245668],[622.88,1.43094802]],[[624.6,0.443],[624.61,2.48781173],[624.91,1.41892065],[625.01,2.41413583],[625.16,2.41413583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157200740,[[623.3,0.33134812],[623.28,0.80128387],[622.68,1.67404272],[622.65,0.78356664],[622.62,0.79575225]],[[624.58,0.445],[624.59,1.6737542],[624.61,0.81417156],[624.88,1.41892065],[625.03,2.41413583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157261104,[[623.2,0.62468038],[623.12,1.67297638],[623.11,1.19843037],[623.05,0.80607316],[623.02,1.99881154]],[[624.87,0.449],[624.88,1.67273514],[625.1,1.43925888],[625.13,0.78362477],[625.2,2.44873906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157284613,[[623.78,0.33009537],[623.77,0.80602403],[623.44,1.19843037],[623.34,1.19821777],[623.17,1.43786133]],[[624.97,0.45],[624.98,1.67248057],[625.11,1.43925888],[625.13,0.78362477],[625.22,2.44873906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157325637,[[623.78,0.33051302],[623.47,1.67201851],[623.44,0.80045217],[623.41,1.19843037],[623.27,1.19821777]],[[625.07,0.451],[625.13,0.78362477],[625.32,1.67183778],[625.72,1.43925888],[625.88,2.44873906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157366169,[[624.28,0.32659433],[624.17,0.81237262],[624.16,1.19843037],[624.09,1.19821777],[623.95,1.43786133]],[[625.07,0.451],[625.29,0.79550844],[625.56,1.67120887],[625.58,1.43925888],[625.67,2.44873906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157424809,[[623.8,1.19843037],[623.71,1.19821777],[623.7,2.48078184],[623.56,1.43786133],[621.87,1.76965392]],[[625.07,0.451],[625.29,0.79550844],[625.36,1.67155672],[625.4,1.43925888],[625.49,2.44873906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157440839,[[623.76,0.61842513],[623.72,1.19843037],[623.6,1.19821777],[623.39,1.43786133],[623.25,2.44636129]],[[625.07,0.451],[625.29,0.79550844],[625.45,1.6711888],[625.74,1.43925888],[625.87,2.44873906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157509200,[[624.52,0.32343143],[623.99,1.67033987],[623.45,0.69014175],[623.08,2.44636129],[622.37,2.44636129]],[[625.63,1.67087453],[625.79,0.80880238],[626.12,1.43925888],[626.26,2.44873906],[626.47,2.44873906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157567452,[[624.12,0.61699298],[624.05,1.18888214],[624.03,1.67048018],[624.01,0.80158396],[623.97,1.18888214]],[[625.71,1.43513342],[625.73,2.48264411],[625.8,2.44172006],[625.95,2.44172006],[626.17,2.44172006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157592670,[[623.91,1.1900106],[623.87,2.47792875]],[[625.63,1.6709815],[625.73,1.43411013],[625.75,1.43401023],[625.82,0.79221414],[625.83,2.43984462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157652214,[[624.04,0.3235242],[623.95,1.51507105],[623.94,1.67058711],[623.85,1.19186019],[623.65,1.43023223]],[[625.79,1.67069404],[625.82,1.43696283],[625.93,0.81685424],[625.94,2.44483259],[626.13,2.44551018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157668222,[[624.23,1.19154279],[624.15,1.19186019],[624.1,0.80532304]],[[625.69,1.43696283],[625.77,2.47642986],[625.78,2.44483259],[625.93,2.44551018],[626.16,2.44488512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157703341,[[624.18,0.32115496],[624.08,1.67030646],[624.01,1.19154279],[623.89,1.97247642],[623.67,1.43023223]],[[625.93,2.48386964],[626.22,1.43696283],[626.36,2.44483259],[626.37,0.78945048],[626.56,2.44551018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157751876,[[624.0,0.32010589],[623.81,2.45323161],[623.55,1.18937499],[623.29,4.14206975],[622.08,2.42830727]],[[625.89,1.6699391],[626.09,0.78785811],[626.17,1.43535739],[626.29,2.44210112],[626.48,2.44210112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157813817,[[624.32,0.319992],[624.31,0.81584816],[624.01,2.86053482],[623.89,1.18937499],[623.67,1.42724998]],[[625.78,1.67027306],[625.97,1.43535739],[626.11,2.44210112],[626.32,2.44210112],[626.64,2.44210112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157837237,[[623.92,0.32026493],[623.37,1.67175077],[623.11,1.19009473],[622.98,1.18937499],[622.78,0.6943986]],[[625.77,1.59129731],[625.78,1.67027306],[626.02,1.43535739],[626.09,0.78785811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157894266,[[623.63,0.3204291],[623.53,1.19009473],[623.52,0.79828324],[623.45,1.18937499],[623.31,1.42724998]],[[625.03,1.67222607],[625.05,0.81013814],[625.06,1.43535739],[625.14,2.44210112],[625.27,2.44210112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157943518,[[624.09,0.32024864],[624.07,0.78910954],[623.53,2.47669728],[623.51,1.19009473],[623.39,1.18937499]],[[625.27,1.67179093],[625.32,0.79366143],[625.7,1.43535739],[625.74,0.81877859],[625.84,2.44210112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731157975239,[[623.95,0.32090514],[623.94,0.81410138],[623.56,2.45967186],[621.54,1.65974012],[621.53,2.499109]],[[625.27,1.67179093],[625.32,0.79366143],[625.74,0.81877859],[628.25,10.21720515],[630.83,13.14892879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158035389,[[623.96,0.61415707],[623.94,1.19375419],[623.87,1.67083442],[623.83,1.19375419],[623.78,0.8195391]],[[625.66,2.47159438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158057703,[[624.31,0.31992551],[624.03,3.66781534],[623.91,1.19375419],[623.73,0.69112753],[623.7,1.43250502]],[[625.98,2.4565915],[626.37,1.43880498],[626.5,2.44796682],[626.61,0.81934161],[626.7,2.44796682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158093234,[[624.4,0.3200384],[624.03,1.19375419],[623.94,1.19375419],[623.77,1.43250502],[623.67,2.43724814]],[[625.76,1.43880498],[625.86,2.44796682],[625.89,1.66988568],[626.02,2.44796682],[626.27,2.44796682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158138779,[[624.35,0.32007895],[624.1,1.19375419],[624.09,0.78646479],[624.0,1.19375419],[623.92,1.67073415]],[[625.76,2.49025866],[625.77,1.43880498],[625.87,2.44796682],[626.04,2.44796682],[626.3,2.44796682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158195228,[[624.6,0.79969598],[624.28,1.19375419],[624.18,1.19375419],[624.03,0.68924943],[624.0,1.43250502]],[[626.27,1.43880498],[626.38,2.44796682],[626.4,2.48837799],[626.55,2.44796682],[626.81,2.44796682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158212446,[[624.41,0.31988353],[624.4,0.78534542],[624.08,0.78454715],[624.05,1.19375419],[623.92,1.19375419]],[[626.46,1.66955187],[626.48,0.80509843],[626.57,1.43880498],[626.71,2.44796682],[626.94,2.44796682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158269982,[[624.54,0.3198567],[624.49,1.18631274],[624.35,1.66944508],[623.37,2.42205517]],[[626.12,2.4572499],[626.2,1.43771879],[626.31,2.44611878],[626.48,2.44611878],[626.75,2.44611878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158341342,[[624.69,0.61337072],[624.68,1.66881796],[624.65,0.29372128],[624.62,0.77972477],[624.56,1.18631274]],[[626.44,1.66869793],[626.84,1.43771879],[626.96,2.44611878],[627.15,2.44611878],[627.44,2.44611878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158358660,[[624.72,2.47313531],[624.69,1.18631274],[624.56,1.18631274],[624.33,1.42357528],[624.18,2.42205517]],[[626.48,1.66857791],[626.86,1.43771879],[627.01,2.44611878],[627.24,2.44611878],[627.59,2.44611878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158425398,[[624.51,0.31989422],[624.39,1.66950515],[624.32,0.78126932],[624.18,1.18631274],[624.06,1.18631274]],[[626.2,1.66950515],[626.34,1.43771879],[626.36,0.7807969],[626.48,2.44611878],[626.68,2.44611878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158440815,[[624.2,0.31997981],[624.17,0.80590581],[624.09,1.6701929],[624.07,1.18631274],[623.96,1.18631274]],[[626.0,1.43771879],[626.04,0.79270867],[626.06,1.66985229],[626.12,2.44611878],[626.31,2.44611878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158515270,[[624.4,0.31995739],[624.28,1.18739386],[624.22,0.79373141],[624.18,1.18739386],[624.11,1.66985897]],[[626.27,1.43377596],[626.34,0.79828846],[626.38,2.4394105],[626.41,0.81501064],[626.45,1.6583154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158525982,[[623.93,0.61417439],[623.89,2.45088408],[623.8,1.18739386],[623.7,1.18739386],[623.57,0.69081562]],[[626.16,0.79851795],[626.17,1.43377596],[626.28,2.4394105],[626.44,2.4394105],[626.69,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158585617,[[624.13,0.31998325],[624.12,0.80673397],[624.05,1.66963197],[623.81,1.18739386],[623.8,0.81361205]],[[626.61,0.79794449],[626.68,1.43377596],[626.76,0.79526451],[626.85,2.4394105],[627.11,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158608236,[[624.17,0.32006984],[623.97,2.47534001],[623.87,1.18739386],[623.76,1.18739386],[623.56,2.11506037]],[[626.09,1.43377596],[626.17,0.79850519],[626.21,2.4394105],[626.34,0.81155043],[626.41,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158666678,[[624.34,0.32011743],[623.85,1.67050023],[623.79,1.18739386],[623.76,0.79543918]],[[626.01,1.43377596],[626.15,2.4394105],[626.17,0.79850519],[626.34,0.81155043],[626.36,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158730541,[[623.82,0.32020337],[623.81,0.78534544],[623.67,1.18739386],[623.65,1.6711353],[623.55,1.18739386]],[[625.74,2.24722245],[625.88,2.4394105],[626.32,0.78254497],[626.41,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158753662,[[623.83,0.32018043],[623.74,1.18739386],[623.73,1.67104837],[623.72,0.78648921],[623.66,0.79841542]],[[625.76,2.23467276],[625.9,2.4394105],[626.1,2.4394105],[626.39,0.81834762],[626.42,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158814706,[[624.04,0.320171],[623.8,1.18739386],[623.75,2.47590966],[623.68,1.18739386],[623.46,1.42487263]],[[625.69,1.43377596],[625.82,2.4394105],[625.93,0.79881136],[626.03,2.4394105],[627.71,3.69056395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158838337,[[624.18,0.32017709],[624.17,0.78288734],[623.82,1.18739386],[623.75,2.47590966],[623.7,1.18739386]],[[625.61,1.67090796],[625.62,0.81114204],[625.71,1.43377596],[625.85,2.4394105],[626.07,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158875364,[[624.03,0.32019036],[623.83,1.18739386],[623.75,2.47590966],[623.72,1.18739386],[623.51,1.42487263]],[[625.45,1.67122893],[625.6,1.43377596],[625.73,2.4394105],[625.92,2.4394105],[626.23,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158919004,[[623.81,0.32027196],[623.57,2.46463553],[623.53,1.18739386],[623.41,1.18739386],[623.19,1.42487263]],[[625.41,1.67135602],[625.62,0.81114204],[625.64,1.43377596],[625.78,2.4394105],[625.98,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731158984567,[[624.05,0.32027533],[624.04,0.78913063],[623.74,1.18739386],[623.63,1.18739386],[623.58,2.45876446]],[[625.29,2.4740122],[625.38,1.43377596],[625.49,2.4394105],[625.62,0.81114204],[625.66,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159002475,[[623.86,0.32027581],[623.73,1.18739386],[623.62,1.18739386],[623.58,2.45876446],[623.43,1.42487263]],[[625.29,2.4740122],[625.38,1.43377596],[625.5,2.4394105],[625.62,0.81114204],[625.68,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159054115,[[623.59,0.32038545],[623.41,1.18739386],[623.35,1.67175747],[623.31,1.18739386],[623.12,1.42487263]],[[625.2,1.67218589],[625.25,1.43377596],[625.29,0.80234173],[625.36,2.4394105],[625.53,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159086733,[[623.39,0.32045628],[623.25,2.47525482],[623.24,1.18739386],[623.13,1.18739386],[622.92,1.42487263]],[[625.24,1.43377596],[625.29,0.80234173],[625.36,2.4394105],[625.56,2.4394105],[625.87,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159145072,[[623.38,0.32046558],[623.27,1.18739386],[623.25,2.48140607],[623.15,1.18739386],[622.92,1.42487263]],[[625.0,1.67244708],[625.17,1.43377596],[625.29,0.80234173],[625.31,2.4394105],[625.52,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159211418,[[623.59,0.32035109],[623.48,3.67454307],[623.36,1.18739386],[623.15,1.42487263],[623.02,2.42426247]],[[625.2,1.67175077],[625.29,0.80276203],[625.41,1.43377596],[625.55,2.4394105],[625.75,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159247933,[[623.3,1.67242028],[623.26,1.18739386],[623.14,1.18739386],[622.93,1.42487263],[620.83,1.77498999]],[[625.01,1.67228634],[625.18,1.43377596],[625.29,0.80276203],[625.31,2.4394105],[625.51,2.4394105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159289165,[[623.34,0.32053442],[623.31,1.19380844],[623.24,1.19380844],[623.1,2.48986418],[623.09,1.43257013]],[[624.81,3.11021069],[624.82,0.80382759],[625.03,2.44544272],[625.24,2.44544272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159313488,[[623.48,0.32063142],[622.82,1.19380844],[622.7,1.19380844],[622.48,1.43257013],[620.23,1.77439308]],[[624.68,1.67323111],[624.82,0.80382759],[625.02,1.43732143],[625.15,2.44544272],[625.36,2.44544272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159374235,[[623.37,0.80409375],[623.26,1.19380844],[623.17,1.19380844],[623.0,1.43257013],[622.9,2.43735891]],[[624.87,2.470638],[624.88,1.43732143],[624.98,2.44544272],[625.14,2.44544272],[625.39,2.44544272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159397244,[[623.95,0.32038624],[623.44,1.19380844],[623.35,1.19380844],[623.29,0.80840654],[623.25,0.69501849]],[[625.03,2.46664246],[625.21,1.43732143],[625.31,2.44544272],[625.46,2.44544272],[625.69,2.44544272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159450075,[[623.89,0.32021001],[623.65,2.46841529],[623.61,1.19380844],[623.48,1.19380844],[623.23,1.43257013]],[[625.44,2.4532904],[625.91,1.59294898],[625.96,1.43732143],[626.11,2.44544272],[626.35,2.44544272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159514526,[[624.54,0.32001437],[624.13,1.19380844],[624.06,1.6701929],[624.02,1.19380844],[623.88,0.78048624]],[[625.82,2.48747209],[626.03,1.43732143],[626.15,2.44544272],[626.34,2.44544272],[626.45,0.78660407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159536750,[[624.42,0.32000505],[624.18,0.80504911],[624.17,1.19380844],[624.05,1.19380844],[623.83,1.43257013]],[[625.82,2.48747209],[626.07,1.43732143],[626.2,2.44544272],[626.41,2.44544272],[626.73,2.44544272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159596487,[[623.99,0.32016355],[623.87,2.48157761],[623.69,1.19362006],[623.43,0.69379578],[623.4,1.43234407]],[[625.79,2.49076145],[625.93,1.43931896],[626.04,2.44884128],[626.21,2.44884128],[626.42,0.80692344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159628516,[[624.18,0.32003901],[624.12,1.67037327],[624.0,1.19362006],[623.95,0.81357861],[623.9,2.00023886]],[[625.79,2.49076145],[626.06,1.43931896],[626.18,2.44884128],[626.36,2.44884128],[626.42,0.80692344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159681554,[[624.45,0.31998801],[624.22,2.47098907],[624.05,1.19362006],[623.94,1.19362006],[623.73,2.12468457]],[[626.14,1.66978552],[626.27,1.43931896],[626.4,2.44884128],[626.42,0.80692344],[626.6,2.44884128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159697570,[[624.66,0.31995168],[624.65,0.79304065],[624.38,1.19362006],[624.3,1.19362006],[624.24,2.4897095]],[[625.93,1.43931896],[626.02,2.44884128],[626.06,1.66990571],[626.07,0.8187705],[626.15,2.44884128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159763625,[[624.23,1.66995245],[624.14,1.19362006],[624.01,1.19362006],[623.77,1.43234407]],[[625.95,1.6697922],[626.25,1.43931896],[626.4,2.44884128],[626.42,0.80692344],[626.62,2.44884128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159779428,[[624.94,0.31989369],[624.93,0.79532945],[624.41,1.19362006],[624.32,1.66959859],[624.31,1.19362006]],[[626.02,2.45404752],[626.19,1.43931896],[626.3,2.44884128],[626.46,2.44884128],[626.65,0.80766626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159839965,[[624.64,0.31994515],[624.62,0.78680254],[624.28,2.48732459],[624.18,1.19362006],[624.06,1.19362006]],[[626.05,2.48608678],[626.26,1.43931896],[626.4,2.44884128],[626.56,0.81640149],[626.6,0.8181474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159863093,[[624.56,0.31998504],[624.52,0.80871584],[624.38,1.19362006],[624.3,1.19362006],[624.2,1.67008602]],[[625.84,1.43931896],[625.86,1.67002591],[625.93,2.44884128],[626.06,2.44884128],[629.2,4.78560783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159920653,[[624.05,0.61427917],[623.93,0.78383055],[623.92,1.19362006],[623.91,1.67076088],[623.84,1.19362006]],[[625.67,1.67074083],[625.68,0.80776164],[625.71,1.43931896],[625.81,2.44884128],[625.96,2.44884128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731159987398,[[624.07,0.32020644],[624.06,1.19517443],[623.98,1.19517443],[623.82,3.1053045],[623.59,2.4401478]],[[625.35,1.43684712],[625.42,1.67116874],[625.45,2.44463573],[625.59,3.24712067],[625.81,2.44463573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160017024,[[623.5,1.67183778],[623.48,0.80914486],[623.4,1.19517443],[623.29,1.19517443]],[[625.42,1.67116874],[625.53,1.43684712],[625.59,0.80248494],[625.65,2.44463573],[625.83,2.44463573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160060549,[[623.91,0.32033196],[623.87,1.19517443],[623.86,0.7857165],[623.8,1.19517443],[623.66,1.43420932]],[[625.06,1.43684712],[625.14,2.44463573],[625.16,1.67197165],[625.24,0.79520426],[625.27,2.44463573]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160083968,[[624.23,0.32022475],[624.21,0.79925424],[623.89,1.19517443],[623.81,1.19517443],[623.68,1.67121555]],[[625.4,1.67148981],[625.42,1.43684712],[625.59,0.80248494],[625.64,2.44463573],[626.62,3.72949502]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160143706,[[624.16,0.32027965],[623.88,1.19555513],[623.8,1.19555513],[623.65,1.6713627],[622.22,1.78020236]],[[625.32,1.6713627],[625.35,1.43441567],[625.45,2.44049888],[625.59,0.80248494],[625.6,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160169522,[[624.29,0.32029108],[623.75,1.19555513],[623.64,1.98200301],[623.61,1.67157679],[621.64,1.78018844]],[[625.32,1.6713627],[625.53,1.43441567],[625.59,0.80248494],[625.65,2.44049888],[625.84,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160228065,[[624.09,0.32015205],[623.87,1.9962821],[623.84,1.6710818],[623.76,1.19555513],[623.55,1.43466615]],[[625.49,2.45496046],[625.74,1.43441567],[625.87,2.44049888],[626.06,2.44049888],[626.36,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160286206,[[624.12,0.32019602],[624.11,0.80145728],[623.72,1.67107511],[623.7,1.19555513],[623.58,1.19555513]],[[625.49,2.48476179],[625.83,1.43441567],[625.97,2.44049888],[626.19,2.44049888],[626.53,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160309425,[[624.12,0.7896098],[624.05,1.19555513],[623.91,1.43466615]],[[625.34,1.43441567],[625.49,2.48476179],[625.56,2.44049888],[625.76,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160368880,[[624.11,0.32021608],[624.09,0.78722092],[623.86,1.19555513],[623.77,2.46717518],[623.75,1.19555513]],[[625.45,2.47192482],[625.6,1.43441567],[625.72,2.44049888],[625.92,2.44049888],[626.04,1.59275026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160411109,[[624.02,0.32029802],[624.0,0.79590067],[623.68,2.48690761],[623.56,1.19555513],[623.42,1.19555513]],[[625.37,2.46165288],[625.84,1.43441567],[626.0,3.23104032],[626.24,2.44049888],[626.61,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160454147,[[624.13,0.29410273],[624.12,0.32011156],[624.06,1.19555513],[623.97,1.19555513],[623.91,2.47516276]],[[625.74,1.67058711],[625.81,1.43441567],[625.91,2.44049888],[626.04,1.59275026],[626.07,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160470059,[[624.38,0.32009822],[624.31,1.9843634],[624.24,1.19555513],[624.1,1.43466615],[623.67,2.44092506]],[[625.53,1.43441567],[625.62,2.44049888],[625.65,2.4721787],[625.75,2.44049888],[625.96,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160533998,[[624.56,0.31999356],[624.36,0.80706509],[624.35,1.19555513],[624.25,1.19555513],[624.07,1.43466615]],[[625.91,1.66991239],[625.98,0.81878225],[626.08,1.43441567],[626.19,2.44049888],[626.37,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160545206,[[624.12,0.61411937],[624.05,1.67031314],[624.04,1.19555513],[624.02,0.78106686],[623.93,1.19555513]],[[625.91,1.66991239],[625.98,0.81878225],[626.06,1.43441567],[626.17,2.44049888],[626.35,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160610658,[[624.53,0.31995598],[624.11,1.19555513],[624.1,1.67009938],[624.0,1.19555513],[623.51,2.44092506]],[[625.94,1.67005263],[625.98,1.43441567],[626.02,0.81634605],[626.1,2.44049888],[626.29,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160633663,[[623.88,0.61428086],[623.85,1.67078094],[623.84,1.19555513],[623.76,1.19555513],[623.6,2.13174708]],[[625.72,1.67062721],[625.91,1.43441567],[625.93,0.79881136],[626.01,2.44049888],[626.02,0.81634605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160694212,[[624.0,0.32033388],[623.95,0.78310184],[623.56,1.67148312],[623.53,1.19555513],[623.43,1.19555513]],[[625.32,2.48786867],[625.4,1.43441567],[625.51,2.44049888],[625.68,2.44049888],[625.96,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160742943,[[623.48,0.61491349],[623.46,1.19555513],[623.38,1.19555513],[623.26,1.67208546],[623.23,1.43466615]],[[624.97,1.43441567],[625.0,1.67250736],[625.03,0.81416883],[625.06,2.44049888],[625.19,2.44049888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160780664,[[623.4,0.32052014],[623.26,1.19555513],[623.18,1.67275524],[623.16,1.19555513],[622.98,1.43466615]],[[624.83,1.67276194],[625.03,0.81416883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160840711,[[623.19,0.61502915],[621.78,4.17355078],[619.36,3.90990439],[619.35,1.44072228]],[[624.83,1.67276194],[625.03,0.81416883],[628.57,10.22293742],[629.46,13.18740667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160863335,[[623.41,1.20164105],[623.32,1.20164105],[623.21,1.67233322],[623.16,1.44196926],[623.07,2.45335047]],[[624.9,1.67266814],[624.98,1.43809763],[625.08,2.44676333],[625.23,2.44676333],[625.46,2.44676333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160920893,[[623.45,0.32044691],[623.41,1.20164105],[623.3,2.87423549],[623.1,1.44098602],[622.98,2.45335047]],[[624.98,1.67250066],[625.1,1.43809763],[625.23,2.44340002],[625.42,2.44340002],[625.71,2.44340002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731160940913,[[623.86,0.80250012],[623.28,3.6560786],[623.16,1.20164105],[622.96,1.44098602],[622.83,2.45335047]],[[625.17,2.48419099],[625.26,1.43809763],[625.39,2.44340002],[625.58,2.44340002],[625.88,2.44340002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161003655,[[623.43,0.32051527],[623.38,1.20164105],[623.29,1.20164105],[623.13,1.44098602],[623.03,2.45335047]],[[624.89,1.43809763],[624.91,1.67272844],[624.99,2.44340002],[625.01,0.79522438],[625.14,2.44340002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161020665,[[623.51,0.32050867],[623.49,0.81918873],[623.3,1.20164105],[623.18,1.20164105],[623.17,0.79335062]],[[624.84,2.47391663],[625.11,1.43809763],[625.24,2.44340002],[625.44,2.44340002],[625.74,2.44340002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161080623,[[623.54,0.32053767],[623.12,1.20164105],[623.06,1.67262794],[623.02,0.79401854],[623.0,1.20164105]],[[625.11,1.43809763],[625.24,2.44340002],[625.29,0.79962897],[625.31,2.46625088],[625.44,2.44340002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161118554,[[623.06,1.20057103],[622.72,0.32099099],[622.71,2.45116586]],[[624.07,2.46136677],[624.47,1.4313065],[624.58,2.43520897],[624.73,2.43520897],[624.98,2.43520897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161163173,[[622.09,0.32118482],[621.88,2.4699147],[621.75,1.20057103],[621.63,1.20057103],[621.52,0.81020869]],[[624.0,0.80128205],[624.01,1.67605837],[624.06,1.4313065],[624.07,0.78659226],[624.2,2.43520897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161227923,[[621.79,0.32151965],[621.78,0.82303261],[621.2,1.67812609],[621.15,0.81129682],[621.11,0.79682804]],[[623.45,2.49217804],[623.53,1.4313065],[623.64,2.43520897],[623.81,2.43520897],[624.07,2.43520897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161245637,[[621.15,0.81129682],[621.01,1.20057103],[620.9,0.7009916],[620.89,1.20057103],[620.67,1.44068524]],[[623.45,2.49217804],[624.01,1.4313065],[624.15,2.43520897],[624.35,2.43520897],[624.67,2.43520897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161304181,[[620.95,0.83673548],[620.63,2.46800389],[620.42,1.20057103],[620.31,1.90215344],[620.09,1.44068524]],[[622.81,0.80281305],[622.82,1.6791855],[622.96,0.80217312],[623.43,1.4313065],[623.5,0.812144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161357820,[[620.81,0.8371688],[620.31,1.20057103],[620.24,0.80764262],[620.2,1.20057103],[620.0,1.44068524]],[[622.3,1.68011104],[622.31,0.78909165],[622.53,1.4313065],[622.64,0.7953796],[622.65,2.43520897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161385839,[[620.45,0.32204147],[620.44,0.79787686],[620.25,1.20057103],[620.16,1.20057103],[620.13,1.68103761]],[[621.9,1.68094287],[621.91,0.81768783],[621.95,1.4313065],[622.04,2.43520897],[622.19,2.43520897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161408946,[[620.12,1.13343751],[619.87,1.20057103],[619.83,0.82515924],[619.76,1.20057103]],[[621.9,1.68094287],[621.91,0.81768783],[622.31,0.79758401],[622.64,2.2266861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161467997,[[619.93,1.13375527],[619.91,2.48880262],[619.89,1.20493032],[619.77,1.20493032],[619.23,2.46006607]],[[621.82,2.47735427],[621.91,1.42749012],[622.04,2.42871584],[622.24,2.42871584],[622.45,0.80885546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161508319,[[620.04,0.83795312],[619.86,1.20493032],[619.76,1.20493032],[619.74,2.48411702],[619.58,1.44591638]],[[621.58,1.68167394],[621.63,1.42749012],[621.74,2.42871584],[621.82,0.79588347],[621.92,2.42871584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161547560,[[620.52,1.1329488],[620.38,1.20493032],[620.3,1.20493032],[620.2,0.70185797],[620.15,1.44591638]],[[622.16,1.68040175],[622.26,0.78920875],[622.74,1.42749012],[622.83,2.42871584],[622.97,2.42871584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161606505,[[620.5,0.8372721],[620.48,0.79609614],[620.25,1.68055053],[620.07,1.20493032],[620.05,0.80071692]],[[622.13,2.46979812],[622.41,1.42749012],[622.54,2.42871584],[622.59,0.80309674],[622.75,2.42871584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161622513,[[620.39,1.13316372],[620.33,0.29586894],[620.28,1.20493032],[620.25,1.68055053],[620.21,0.80028228]],[[622.08,1.42749012],[622.13,2.46979812],[622.18,2.42871584],[622.32,2.42871584],[622.55,2.42871584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161680949,[[620.7,0.83697981],[620.52,1.20234583],[620.49,2.48394433],[620.41,1.20234583],[620.22,1.442815]],[[622.28,1.67959748],[622.39,1.42757317],[622.51,2.42885713],[622.56,0.80857692],[622.69,2.42885713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161702070,[[620.48,1.13299937],[620.33,1.20234583],[620.23,1.20234583],[620.06,1.442815],[619.95,2.45478941]],[[622.19,0.8143148],[622.31,1.42757317],[622.42,2.42885713],[622.56,0.80857692],[622.58,2.42885713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161765817,[[620.22,0.8376907],[620.17,2.0150052],[620.09,1.20418345],[619.95,1.44502014],[619.89,0.70225587]],[[621.68,1.68134894],[621.69,1.42898245],[621.78,2.43125487],[621.79,0.82499435],[621.91,2.43125487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161782936,[[620.72,0.83728268],[620.71,0.81946153],[620.17,1.20418345],[620.13,1.68031385],[620.09,1.20418345]],[[622.02,0.80691066],[622.65,0.800228],[622.85,1.42898245],[622.95,2.43125487],[623.1,2.43125487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161840388,[[620.35,0.51539062],[620.3,1.20418345],[620.21,1.20418345],[620.15,1.6804829],[620.09,0.79946096]],[[621.82,3.11004036],[621.83,0.79948403],[621.92,2.43125487],[622.07,2.43125487],[622.32,2.43125487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161872810,[[620.59,0.83709265],[620.58,0.78529153],[620.21,1.20418345],[620.15,0.82199536],[620.09,1.20418345]],[[622.15,2.48458818],[622.68,1.42898245],[622.78,0.82311007],[622.8,2.43125487],[623.0,2.43125487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161918857,[[620.34,0.83743788],[620.03,2.46683785],[619.76,1.20418345],[619.65,0.70304506],[619.64,1.20418345]],[[622.32,1.59032054],[622.47,1.42898245],[622.59,2.43125487],[622.79,2.43125487],[622.95,0.79098164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161983297,[[619.75,0.8382523],[619.39,1.682548],[619.36,1.20302616],[619.2,1.4436314],[619.11,0.70360827]],[[621.37,1.4257748],[621.48,2.42579741],[621.6,0.8043758],[621.64,2.42579741],[621.83,0.80453261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731161997816,[[619.71,0.8382138],[619.43,2.47825108],[619.34,1.20302616],[619.14,1.4436314],[619.13,0.70351364]],[[621.51,1.4257748],[621.58,0.80440168],[621.63,2.42579741],[621.79,0.81439188],[621.82,2.42579741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162058580,[[618.75,1.13559013],[618.62,2.49286578],[618.56,1.20286691],[618.44,0.70410822],[618.43,1.20302616]],[[620.97,0.81798695],[621.6,0.79426081],[621.61,0.81839045],[621.69,1.4257748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162077202,[[619.17,0.83921079],[619.15,0.82573565],[618.89,1.68396603],[618.76,0.8156674],[618.66,1.20286691]],[[621.3,0.8047642],[621.32,0.79111626],[621.75,1.4257748],[621.9,2.42579741],[622.12,2.42579741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162134651,[[619.24,1.68321261],[619.2,0.80527824],[619.18,1.20487824],[619.08,1.20487824],[618.9,1.44585389]],[[621.05,0.79390293],[621.12,1.42550014],[621.23,2.4253301],[621.4,2.4253301],[621.67,2.4253301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162192191,[[619.3,0.83879591],[619.14,1.68311085],[619.08,0.79799336],[618.78,1.20487824],[618.64,1.20487824]],[[621.38,0.80466059],[621.51,0.80026117],[621.55,1.42550014],[621.7,2.4253301],[621.93,2.4253301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162229123,[[619.84,0.32252206],[619.36,1.68288024],[619.28,1.20487824]],[[621.04,1.68290059],[621.11,0.80767938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162271257,[[618.42,0.80851201],[618.36,0.70428707]],[[620.97,0.80519187],[621.0,1.18509026],[621.11,1.6840679],[621.17,2.49079785],[621.18,0.80725125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162292580,[[618.34,0.2966804],[618.33,1.68497163],[618.27,0.81966457],[617.94,0.79754202],[617.68,1.20487824]],[[620.94,0.80523077],[620.96,1.68504642],[621.54,0.79498226],[621.76,1.18509026],[622.0,1.42550014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162346597,[[618.55,0.29654131],[618.54,0.80835515],[618.53,2.47742525],[618.47,1.20698258],[618.36,1.20487824]],[[620.75,2.49113637],[621.07,1.18509026],[621.28,2.2335634],[621.3,2.50544778],[621.41,2.4253301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162361306,[[618.68,0.29657337],[618.61,1.20698258],[618.6,1.68463857],[618.54,0.80835515],[618.53,0.79235843]],[[620.68,1.6844415],[620.75,0.81922392],[620.86,1.18509026],[621.07,1.42550014],[621.2,2.4253301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162418849,[[618.65,0.29667065],[618.64,1.68514162],[618.53,0.79235843],[618.43,1.20698258],[618.33,1.20487824]],[[620.38,1.18509026],[620.4,1.68486286],[620.55,0.82071872],[620.56,1.42550014],[620.59,2.50659068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162444663,[[618.83,0.29659374],[618.82,1.20698258],[618.72,1.20487824],[618.55,1.44585389],[618.44,2.45995975]],[[620.48,1.18509026],[620.5,1.68474731],[620.66,1.42550014],[620.75,2.49762378],[620.77,2.4253301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162501813,[[619.6,1.20698258],[619.52,1.20487824],[619.38,1.44585389],[619.3,2.45995975],[619.17,2.45995975]],[[620.84,1.18509026],[620.98,1.42550014],[621.07,2.4253301],[621.13,2.48479551],[621.14,0.79422549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162523528,[[619.15,0.29641834],[619.14,1.68374876],[619.11,0.82105966],[618.97,1.20698258],[618.87,1.20487824]],[[620.86,1.68334153],[621.09,1.18509026],[621.14,0.79422549],[621.27,1.42550014],[621.36,2.48775531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162564541,[[619.07,0.29645916],[619.06,0.29645845],[619.04,1.68409506],[618.96,1.20698258],[618.87,0.82459355]],[[620.75,1.18509026],[620.76,1.68399998],[620.83,0.81765537],[620.95,1.42550014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162604575,[[619.06,2.50983793],[618.77,1.20698258],[618.65,1.20487824],[618.42,1.44585389],[618.29,2.45995975]],[[620.83,1.18509026],[621.05,1.42550014],[621.18,2.4253301],[621.39,2.4253301],[621.72,2.4253301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162666627,[[618.97,2.50772814],[618.85,1.20698258],[618.73,1.20487824],[618.51,1.44585389],[618.37,2.45995975]],[[620.69,2.8692872],[620.91,1.42550014],[621.04,2.50519753],[621.05,2.4253301],[621.26,2.4253301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162722963,[[619.17,1.68362657],[619.09,0.81324511],[618.95,1.20698258],[618.83,1.20487824],[618.61,1.44585389]],[[620.89,2.47278441],[621.14,1.42550014],[621.28,2.4253301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162744980,[[619.1,0.29650701],[619.08,1.20698258],[619.01,1.20487824],[619.0,1.68409506],[618.99,0.7888709]],[[620.4,1.18509026],[620.54,1.42550014],[620.62,2.4253301],[620.7,2.51586083],[620.75,2.4253301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162805334,[[619.06,0.2965186],[618.97,1.20698258],[618.93,2.50619778],[618.88,1.20487824],[618.73,0.7041473]],[[620.49,1.18509026],[620.65,1.42550014],[620.75,2.4253301],[620.77,2.51351206],[620.9,2.4253301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162830655,[[619.04,1.20905199],[618.96,1.68435998],[618.94,1.20905199],[618.93,0.82174269],[618.77,1.45086239]],[[620.39,1.19079803],[620.57,1.42895763],[620.61,2.50210198],[620.67,4.94465849],[620.83,2.43121264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162906516,[[619.13,0.29649153],[619.03,0.82595298],[618.97,1.20905199],[618.89,1.20905199],[618.86,0.70409352]],[[620.47,1.19079803],[620.53,0.79181336],[620.61,1.42895763],[620.69,2.43121264],[620.72,1.68408827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731162922925,[[619.01,0.29651559],[619.0,2.49334304],[618.99,1.20905199],[618.9,1.20905199],[618.75,0.70413609]],[[620.49,1.19079803],[620.5,0.79254333],[620.65,3.11331081],[620.73,2.50767861],[620.75,2.43121264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163003392,[[618.71,2.48937212],[618.41,1.20905199],[618.32,1.20905199],[618.25,0.70439506],[618.14,0.70449277]],[[620.32,1.68514162],[620.34,1.19079803],[620.53,1.42895763],[620.57,0.80047794],[620.58,2.5058751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163053832,[[618.61,1.68512802],[618.41,0.80625149],[618.35,1.20905199],[618.22,1.20905199],[618.09,0.8193721]],[[620.39,1.68495804],[620.47,1.19079803],[620.54,0.82701041],[620.72,1.42895763],[620.8,2.50658428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163071442,[[618.3,0.29685078],[618.29,1.68627799],[618.13,0.81621013],[617.03,0.70483233],[617.01,3.48955261]],[[619.93,2.50328812],[621.27,2.50817176],[621.42,3.85160127],[623.46,3.89166616],[624.68,12.88862976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163134587,[[617.57,0.29713724],[617.32,1.20498626],[617.23,1.20498626],[617.07,4.90075116],[617.06,1.44598351]],[[619.7,2.50655239],[620.06,6.38378437],[620.23,1.42107094],[620.34,2.41779431],[621.03,2.41779431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163154410,[[617.88,2.03163735],[617.81,1.20498626],[617.67,1.44598351],[617.45,2.46018028]],[[619.68,1.18422578],[619.7,2.50655239],[619.82,4.12577391],[619.9,2.41779431],[623.42,2.16125182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163215846,[[618.38,0.32332011],[618.37,0.8168322],[617.97,1.20498626],[617.88,2.89211584],[617.73,1.44598351]],[[619.41,1.42107094],[619.46,1.68729318],[619.5,2.41779431],[619.54,0.8180456],[619.63,2.49881725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163231658,[[618.04,2.89167972]],[[620.11,2.49532585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163288218,[[619.19,0.32284758],[619.0,1.20152855],[618.92,1.20159079],[618.79,2.49789956],[618.78,1.44190895]],[[620.2,0.78993536],[620.21,1.18153913],[620.35,1.41784695],[620.44,2.41230906],[620.57,2.41242025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163309936,[[618.81,0.32285416],[618.79,2.49860633],[618.59,1.20152855],[618.47,1.20159079],[618.45,0.79086569]],[[620.48,1.18153913],[620.51,2.50713361],[620.71,1.41784695],[620.85,4.9180825],[621.07,2.41242025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163388106,[[618.31,0.62012335],[618.23,0.81184431],[618.22,1.20152855],[618.14,1.20159079],[617.98,1.44190895]],[[619.87,1.68702053],[620.08,1.18153913],[620.09,0.81688583],[620.24,1.41784695],[620.34,2.41230906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163424238,[[617.91,0.32338833],[617.9,0.82510091],[617.59,2.51360695],[617.55,1.20152855],[617.48,1.20159079]],[[619.34,1.18153913],[619.48,1.41784695],[619.57,3.21163744],[619.62,2.50157298],[619.7,2.41242025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163447852,[[617.77,0.32351387],[617.44,2.50200353],[617.4,1.20152855],[617.29,1.20159079],[616.19,2.45324786]],[[619.39,1.68824816],[619.4,1.18153913],[619.57,0.79932838],[619.59,1.41784695],[619.7,2.49476028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163505793,[[617.51,0.32366978],[617.5,0.80142554],[617.11,2.50758432],[617.09,1.20152855],[616.98,1.20159079]],[[618.81,1.18153913],[618.83,1.68914273],[618.91,0.82515143],[619.01,1.41784695],[619.14,2.41230906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163519303,[[617.3,0.32373388],[617.08,1.20152855],[617.07,0.81352016],[617.03,1.68947075],[616.98,1.20159079]],[[618.63,1.18153913],[618.69,1.68958011],[618.78,0.81740636],[618.81,1.41784695],[618.92,4.9208749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163587059,[[618.13,0.32334363],[618.12,0.80264515],[617.77,1.68713639],[617.75,1.20152855],[617.66,2.01896384]],[[619.45,1.18153913],[619.48,1.68732045],[619.59,0.82084944],[619.61,1.41784695],[619.68,2.50123673]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163602874,[[617.86,0.62051903],[617.82,2.49742784],[617.73,1.20152855],[617.66,1.20159079],[617.53,0.70585437]],[[619.19,1.18153913],[619.33,1.41784695],[619.42,2.41230906],[619.43,2.51000625],[619.44,2.50308791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163666729,[[617.98,0.32339599],[617.81,1.20152855],[617.73,1.20159079],[617.72,0.80819204],[617.6,0.70584299]],[[619.1,1.18153913],[619.24,1.41784695],[619.32,2.5155092],[619.33,2.41230906],[619.37,0.81975265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163682039,[[617.77,1.68768186],[617.72,0.80819204]],[[619.39,1.68761366],[619.74,2.51694534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163752191,[[617.33,0.62111571],[617.32,0.82818303],[617.26,1.20152855],[617.19,1.20159079],[617.05,3.1311815]],[[618.79,3.69155613],[618.93,1.41784695],[619.01,2.41230906],[619.02,2.48988788],[619.14,2.41242025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163804629,[[617.24,0.32369227],[617.19,1.68912223],[617.14,0.80998135],[617.12,0.81532135],[617.06,1.20152855]],[[618.67,1.18153913],[618.83,1.41784695],[618.84,2.51773747],[618.93,2.41230906],[619.09,2.41242025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163820937,[[617.08,1.68940923],[617.05,0.8228825],[616.67,1.20152855],[616.54,1.20159079],[616.34,0.70656321]],[[618.83,1.68929305],[618.86,0.81539478],[618.91,1.18153913],[619.15,1.41784695],[619.3,2.41230906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163887186,[[616.96,1.68943657],[616.88,0.82268007],[616.86,0.82219443]],[[618.4,1.18153913],[618.51,1.69005876],[618.56,1.41784695],[618.64,2.51906113],[618.66,2.41230906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163901292,[[616.68,0.2976302],[616.67,2.50996579],[616.29,1.20152855],[616.16,1.20159079],[616.12,0.70754884]],[[618.42,1.69048978],[618.81,1.18153913],[619.04,1.41784695],[619.15,2.51680095],[619.17,2.41230906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163958932,[[616.99,0.3240182],[616.46,2.49939104],[616.27,1.21192487],[616.17,1.91960331],[615.98,1.45430984]],[[618.32,1.1946326],[618.34,0.81950255],[618.51,1.43355912],[618.62,2.51980023],[618.63,2.43904156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731163981355,[[617.01,0.29741304],[616.72,1.21192487],[616.61,1.21192487]],[[618.8,2.49686886],[619.14,1.1946326],[619.29,2.51806867],[619.3,0.82629261],[619.34,1.43355912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164037901,[[616.96,0.62133328],[616.91,1.68992882],[616.87,1.21192487],[616.83,0.79298932],[616.77,1.21192487]],[[618.38,1.1946326],[618.55,1.43355912],[618.66,2.43904156],[618.67,2.53325548],[618.68,2.4802125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164072024,[[617.29,0.32370825],[617.0,1.68947758],[616.94,1.2105412],[616.9,0.81987498],[616.38,2.47152162]],[[618.8,1.19752105],[618.82,1.68938189],[618.94,0.82191275],[618.97,2.5342026],[618.98,1.43702526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164118763,[[617.39,1.68854169]],[[619.05,2.48020335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164175414,[[617.67,0.32359285],[617.65,0.79752478],[617.19,2.03160826],[617.09,1.21054012],[616.92,0.70688097]],[[619.02,1.19752105],[619.2,2.25145841],[619.33,2.44493882],[619.46,2.53043881],[619.49,2.44493882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164199219,[[617.42,0.62059725],[617.4,1.6870955],[617.39,0.82557267],[617.32,1.2105412],[617.22,1.21054012]],[[619.85,2.00416781],[619.98,1.6870955],[620.0,0.78914703],[620.03,1.43702526],[620.1,2.52657688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164253572,[[618.1,0.32327269],[618.09,0.78965555],[617.56,1.2105412],[617.47,0.82311347],[617.42,1.21054012]],[[620.06,2.00389462],[620.31,1.43702526],[620.33,0.79691262],[620.47,2.44493882],[620.71,2.44493882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164262078,[[617.57,1.62320197]],[[619.73,1.19752105],[619.79,0.79187759],[619.94,1.43702526],[620.06,3.25131239],[620.2,2.52642253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164335340,[[617.95,0.32326917],[617.94,0.79917653],[617.88,1.20462453],[617.76,1.20462453],[617.59,0.81218813]],[[619.63,1.99258398],[619.85,1.43451338],[619.98,2.44066513],[620.01,2.52619451],[620.19,2.44066513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164350051,[[618.2,0.32326273],[617.92,2.02940598],[617.81,1.20462453],[617.59,1.44554944],[616.59,2.45944176]],[[619.51,1.19542782],[619.73,2.22446426],[619.86,2.44066513],[620.06,4.03968315],[620.37,2.5307308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164415097,[[617.83,0.32339824],[617.64,2.02195188],[617.55,1.20462453],[617.38,1.44554944],[617.3,0.70650519]],[[619.24,0.81813578],[619.25,1.19542782],[619.42,1.43451338],[619.5,2.53915492],[619.52,2.44066513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164454420,[[617.66,0.32349508],[617.65,0.79968086],[617.48,1.20675979],[617.36,1.20675979],[617.16,1.44811175]],[[619.13,1.19720071],[619.33,0.82701347],[619.34,1.43664086],[619.46,2.4442848],[619.64,2.53274866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164491157,[[617.3,0.32376362],[616.81,1.20675979],[616.71,1.20675979],[616.55,0.70719337],[616.46,3.48789953]],[[618.98,1.19720071],[619.16,1.43664086],[619.17,0.80753266],[619.18,0.79033092],[619.27,2.4442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164515269,[[617.02,0.32377577],[617.0,1.20675979],[616.89,1.20675979],[616.69,1.44811175],[616.58,0.70721596]],[[618.66,1.19720071],[618.69,0.80550797],[618.86,1.43664086],[618.98,2.4442848],[619.15,2.5320999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164572507,[[616.52,0.32418226],[616.16,1.69120178],[615.96,1.20675979],[615.84,1.20675979],[615.65,0.70795714]],[[618.01,1.69149634],[618.08,0.82458871],[618.14,1.19720071],[618.35,1.43664086],[618.38,2.52100292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164636354,[[616.97,0.62125673],[616.87,0.82411444],[616.67,1.68979205],[616.57,1.20675979],[616.47,1.20675979]],[[618.66,2.50795163],[619.17,0.80753266],[619.31,2.5184183],[619.33,1.19720071],[619.52,1.43664086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164646659,[[616.94,0.32391036],[616.87,0.82411444],[616.81,1.68955277],[616.72,1.20675979],[616.61,1.20675979]],[[618.66,2.50795163],[618.77,1.19720071],[618.96,1.43664086],[619.04,2.51237335],[619.08,2.4442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164711812,[[616.87,0.82411444],[616.29,2.52181763],[616.12,1.20675979],[616.02,1.20675979],[615.89,0.70795524]],[[617.89,2.49286457],[617.97,1.19720071],[618.15,1.43664086],[618.25,2.4442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164734141,[[616.52,0.32411064],[616.12,2.48344251],[615.95,1.20675979],[615.83,1.20675979],[615.61,1.44811175]],[[617.96,1.69152375],[617.97,1.19720071],[618.18,2.23324726],[618.31,2.52701549],[618.32,2.4442848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164790394,[[616.38,0.3242008],[616.21,1.69191438],[616.12,0.79213951],[616.04,1.21133291],[615.93,1.21133291]],[[617.83,1.69189382],[617.87,1.20060953],[617.99,0.82524399],[618.07,1.44073144],[618.15,2.54078301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164833926,[[616.35,0.32419812],[616.06,2.52033105],[615.9,1.2123815],[615.77,1.2123815],[615.59,0.7078545]],[[618.01,2.50604324],[618.3,1.20081282],[618.54,1.44097539],[618.57,2.5382539],[618.69,2.45165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164870168,[[616.25,0.62203791],[616.12,2.50207293],[616.07,1.2123815],[615.97,1.2123815],[615.78,1.4548578]],[[617.84,3.70351952],[618.03,1.44097539],[618.14,2.45165952],[618.19,2.53622181],[618.32,2.45165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164930110,[[616.38,1.6749868],[616.05,2.51879521],[615.88,1.2123815],[615.78,1.2123815],[615.6,1.4548578]],[[617.65,0.82309475],[617.73,1.20081282],[617.74,1.69214748],[617.9,2.54085348],[617.91,1.44097539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731164952036,[[616.68,0.32413546],[616.67,0.81711717],[616.24,2.50897307],[616.04,1.2123815],[615.93,1.2123815]],[[618.06,1.69130452],[618.07,1.99193099],[618.27,1.44097539],[618.39,2.45165952],[618.41,2.54085348]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165012393,[[616.35,0.32416458],[616.32,1.69157856],[616.2,0.81383296],[616.07,1.2123815],[615.93,1.2123815]],[[617.88,2.50443492],[617.89,1.20081282],[618.14,1.44097539],[618.29,2.45165952],[618.53,2.45165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165029609,[[616.26,0.32425176],[616.15,2.49976644],[615.84,1.2123815],[615.74,0.79043125],[615.71,1.2123815]],[[617.8,1.69190753],[617.83,1.20081282],[617.88,0.81269874],[618.06,1.44097539],[618.19,2.54876951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165095858,[[616.2,0.32423542],[615.97,2.52225016],[615.87,1.2123815],[615.76,1.2123815],[615.67,0.70810499]],[[617.78,2.50648502],[617.86,1.20081282],[618.06,1.44097539],[618.13,2.5402283],[618.19,2.45165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165112461,[[616.07,0.29787666],[616.06,2.49512073],[615.8,1.2123815],[615.67,1.2123815],[615.46,0.70805634]],[[617.78,2.50648502],[617.98,1.20081282],[618.2,1.44097539],[618.25,0.79320722],[618.34,2.45165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165179427,[[616.47,0.79688595],[616.35,1.69128397]],[[618.11,1.20081282],[618.21,2.51036761],[618.35,1.44097539],[618.49,2.45165952],[618.72,2.45165952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165211748,[[616.13,1.6918664],[616.07,1.2123815]],[[617.8,1.69179101],[617.83,1.20081282],[618.01,1.44097539],[618.02,2.53236547],[618.03,0.8043677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165254975,[[616.13,2.51709484],[616.0,1.21326538],[615.88,1.21326538],[615.31,2.4770835]],[[617.81,1.69214748],[617.9,0.82020564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165278090,[[616.51,0.32422593],[616.5,0.79997935],[616.19,2.50474201],[616.11,1.21326538],[616.0,1.21326538]],[[617.61,1.20213195],[617.8,3.13473325],[617.9,3.36486517],[617.92,2.45435274],[618.1,2.45435274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165338743,[[616.27,0.32421377],[616.22,1.69193495],[616.19,0.82729706],[615.99,1.21326538],[615.86,1.21326538]],[[617.8,1.69199665],[617.81,1.20213195],[617.9,0.82020564],[618.05,1.44255834],[618.12,2.54726814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165361657,[[616.38,0.32410684],[616.26,1.6917773],[616.08,1.21326538],[615.97,1.21326538],[615.88,0.70784468]],[[618.0,2.51062112],[618.08,1.20213195],[618.3,1.44255834],[618.42,2.54498877],[618.43,2.45435274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165417801,[[616.5,0.32408157],[616.38,1.69097579],[616.26,0.81152866],[616.21,2.02333577],[615.77,2.4770835]],[[618.03,1.20213195],[618.05,1.69136618],[618.11,0.81071635],[618.23,1.44255834],[618.3,2.54070058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165473141,[[617.19,0.32384241],[617.15,0.82194711],[616.85,1.21326538],[616.77,2.90311214],[616.57,0.70732618]],[[618.51,1.20213195],[618.66,1.44255834],[618.75,6.6767085],[618.76,0.80608985],[618.89,2.45435274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165495151,[[616.88,2.49171826],[616.42,0.70723981]],[[618.78,2.50847958],[618.83,1.20213195],[619.14,0.82502502],[619.41,2.45435274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165529887,[[616.9,2.51278069],[616.67,1.21326538],[616.56,1.21326538],[616.42,0.70732963]],[[618.53,1.20213195],[618.73,1.44255834],[618.75,1.68940923],[618.84,2.5436305],[618.85,3.25573016]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165567509,[[617.21,0.32386952],[616.85,2.4834604],[616.68,1.21326538],[616.58,1.21326538],[616.39,1.45591846]],[[618.45,1.20213195],[618.51,1.69019557],[618.64,1.44255834],[618.71,0.79704195],[618.74,2.54128375]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165632253,[[616.91,0.32394081],[616.54,0.81639669],[616.4,0.70761909],[616.27,1.45006277],[616.24,3.49953799]],[[618.22,2.25479738],[618.24,1.69081832],[618.3,2.44925498],[618.43,2.44925498],[618.47,2.54064353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165690891,[[616.81,1.82973204],[616.79,1.68984676],[616.71,0.81144304],[616.7,1.2083887],[616.51,1.45006277]],[[618.45,1.19963509],[618.58,1.69003824],[618.64,1.43961557],[618.72,0.80794402],[618.76,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165713709,[[616.93,0.32386825],[616.89,2.50162234],[616.73,1.2083887],[616.63,1.2083887],[616.46,0.7074135]],[[618.72,0.80794402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165766457,[[617.07,0.32389234],[616.79,2.48308313],[616.77,1.2083887],[616.68,1.2083887],[616.51,1.45006277]],[[618.2,1.19963509],[618.37,1.43961557],[618.45,2.48801092],[618.48,2.44925498],[618.52,2.54776412]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165788585,[[617.16,0.3239259],[616.83,1.69001089],[616.72,0.80185022]],[[618.38,1.69051715],[618.8,2.55476163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165857223,[[616.55,1.69111275],[616.53,0.81834948],[616.43,1.2083887],[616.31,1.2083887],[616.1,1.45006277]],[[618.21,1.19963509],[618.31,1.69081832],[618.32,0.8284617],[618.42,1.43961557],[618.55,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165873637,[[616.61,0.32402411],[616.59,2.51917128],[616.32,1.2083887],[616.2,1.2083887],[615.98,1.45006277]],[[618.17,1.19963509],[618.25,1.69076356],[618.31,0.82944911],[618.4,1.43961557],[618.48,2.55409386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165919271,[[616.75,0.3239326],[616.74,0.82098546],[616.62,1.69054453],[616.38,0.82511705],[616.32,1.2083887]],[[618.37,2.50648271],[618.48,1.19963509],[618.69,0.82076794],[618.71,1.43961557],[618.82,2.55617099]]]
["bitfinex-derivatives","BNBF0:USTF0",1731165954907,[[616.69,0.3241445],[616.65,0.80970018],[616.33,2.48178691],[615.94,0.80347639],[615.82,1.2083887]],[[618.13,1.69118808],[618.34,1.19963509],[618.37,0.81623241],[618.61,1.43961557],[618.65,2.53769346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166012150,[[616.61,0.32420323],[616.17,2.51624184],[616.01,1.2083887],[615.88,1.2083887],[615.64,1.45006277]],[[617.79,1.19963509],[617.81,1.6920035],[618.03,1.43961557],[618.06,0.83062064],[618.18,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166034771,[[616.26,0.3242117],[616.17,2.51624184],[616.0,1.2083887],[615.87,1.2083887],[615.62,2.24143911]],[[617.79,1.19963509],[617.8,1.69179786],[617.88,0.79364598],[618.03,1.43961557],[618.11,2.55418276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166093400,[[616.32,0.32412627],[616.25,1.69170191],[616.08,0.82758275],[616.07,1.2083887],[616.05,0.81112836]],[[617.97,2.48197027],[617.99,1.19963509],[618.22,1.43961557],[618.34,2.55546162],[618.35,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166155355,[[616.23,0.32421571],[616.22,1.69157171],[616.18,0.82170783],[615.98,1.2083887],[615.86,1.2083887]],[[617.78,1.19963509],[617.8,1.69210634],[617.98,0.83047432],[618.0,1.43961557],[618.13,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166174371,[[616.47,0.32418776],[616.24,1.69190067],[616.18,0.82170783],[616.13,0.79423759],[616.0,1.2083887]],[[617.85,1.19963509],[617.87,2.50937001],[618.09,1.43961557],[618.23,2.56013031],[618.24,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166232115,[[616.68,1.2083887],[616.66,0.29758438],[616.63,0.8263172],[616.6,1.2083887],[616.45,1.45006277]],[[618.46,1.19963509],[618.48,0.79467007],[618.61,1.43961557],[618.7,2.44925498],[618.85,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166248431,[[616.61,0.62150538],[616.54,1.2083887],[616.52,1.69042135],[616.48,0.82329389],[616.45,1.2083887]],[[618.54,2.50185211],[618.82,1.19963509],[618.99,1.43961557],[619.04,0.82267204],[619.09,2.55894706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166285559,[[616.82,2.49130923],[616.57,1.2083887],[616.42,1.2083887],[616.32,0.81126687]],[[618.52,2.51659522],[618.57,1.19963509],[618.83,1.43961557],[618.99,2.44925498],[619.24,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166328490,[[617.53,0.32354441],[617.49,0.80691187],[617.17,1.2083887],[617.15,1.68837102],[617.06,1.2083887]],[[619.39,1.19963509],[619.53,0.8163764],[619.59,1.43961557],[619.7,2.55606163],[619.71,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166393735,[[617.97,0.32335772],[617.95,0.79870751],[617.81,1.2083887],[617.71,1.2083887],[617.54,1.45006277]],[[619.34,1.19963509],[619.35,0.80024349],[619.51,1.43961557],[619.62,2.44925498],[619.78,2.5510869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166409141,[[617.95,1.68652997],[617.91,0.81005387]],[[620.16,1.62437614],[620.63,1.43961557],[620.78,5.00079056],[620.79,0.81958676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166476998,[[618.22,2.49757931]],[[620.23,0.80615255],[620.28,0.78794604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166535037,[[617.77,0.32353988],[617.76,0.79659739],[617.57,1.2083887],[617.45,3.69305477],[616.59,2.46712694]],[[619.52,0.80707644],[619.53,1.19963509],[619.65,0.81449667],[619.74,1.43961557],[619.87,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166551742,[[617.78,0.79263222],[617.77,1.2083887],[617.68,1.2083887],[617.52,1.45006277],[617.47,1.68796837]],[[619.25,1.19963509],[619.26,0.82766077],[619.41,1.43961557],[619.43,0.80719371],[619.51,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166614888,[[618.24,0.82744972],[617.72,1.68726591],[617.62,0.80118019],[617.61,1.2083887],[617.57,0.80053355]],[[619.7,1.19963509],[619.89,1.43961557],[620.01,2.44925498],[620.15,2.55188311],[620.19,2.44925498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166631501,[[618.22,0.32323342],[618.2,0.80450004],[617.89,1.2083887],[617.86,2.51112283],[617.78,1.2083887]],[[619.69,1.98959013],[619.9,1.43961557],[620.01,2.54822432],[620.02,2.44925498],[626.5,9.63373344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166673141,[[617.95,2.51057096],[617.86,1.20444832],[617.54,1.44533798]],[[619.38,1.20940188],[619.39,0.82061777],[619.59,1.45128225],[619.62,1.68702734],[619.71,2.56182761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166714571,[[617.81,0.32339197],[617.78,1.68751137],[617.68,1.20686413],[617.63,0.80906823],[617.59,0.79885627]],[[619.18,1.2098695],[619.35,1.4518434],[619.44,2.50025743],[619.45,2.55762557],[619.46,2.47015023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166772613,[[618.21,0.32331821],[617.84,1.68747727],[617.69,0.79935098],[617.66,0.78972999],[617.62,1.20686413]],[[619.53,1.2098695],[619.65,2.49964199],[619.75,1.4518434],[619.88,5.03501906],[620.09,2.47015023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166830764,[[618.05,0.32336908],[617.77,1.68763412],[617.61,0.79344002],[617.55,1.20686413],[617.26,1.44823696]],[[619.4,1.2098695],[619.43,1.68739545],[619.59,1.4518434],[619.69,2.55619057],[619.71,2.47015023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166847274,[[617.93,0.32341955],[617.92,0.806437],[617.77,1.68763412],[617.64,1.20686413],[617.59,0.81688349]],[[619.15,1.2098695],[619.33,1.4518434],[619.43,1.68739545],[619.44,2.47015023],[621.06,3.97631026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166910435,[[618.19,0.32325551],[617.95,1.68703416],[617.87,1.20686413],[617.86,0.80623332],[617.76,1.20686413]],[[619.48,1.2098695],[619.68,1.4518434],[619.72,2.50755759],[619.8,2.47015023],[619.99,2.47015023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166933255,[[618.33,0.32319449],[618.31,0.80103836],[618.03,1.68666621],[617.98,0.80771676],[617.9,1.20686413]],[[619.39,1.2098695],[619.4,0.78867491],[619.56,1.4518434],[619.65,2.5586174],[619.66,2.47015023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731166991697,[[618.02,0.29703409],[618.01,0.32327217],[617.97,1.20686413],[617.89,1.20686413],[617.85,1.68724546]],[[619.33,1.2098695],[619.48,1.4518434],[619.57,2.47015023],[619.6,2.55708649],[619.7,2.47015023]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167007908,[[618.06,0.3233127],[618.05,0.79907622],[617.92,1.20920177],[617.91,1.68707505],[617.85,1.20920177]],[[619.2,1.20898217],[619.33,1.4507786],[619.42,2.4683386],[619.55,2.4683386],[619.75,2.4683386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167043545,[[617.98,0.32337082],[617.92,0.29710793],[617.83,2.50882739],[617.72,1.21057295],[617.62,1.21057295]],[[619.06,0.79151268],[619.17,1.20964268],[619.36,1.45157121],[619.47,2.46968713],[619.64,2.46968713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167091075,[[617.63,2.48398381],[617.36,1.21057295],[617.25,1.21057295],[617.03,1.45268755],[616.9,2.47158645]],[[619.06,0.79563396],[619.11,1.20964268],[619.22,1.68811849],[619.32,1.45157121],[619.46,3.27329993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167149924,[[616.99,0.32390956],[616.72,1.690134],[616.38,1.21057295],[616.33,0.70745637],[616.27,1.21057295]],[[618.67,1.68945708],[618.82,1.20964268],[618.87,0.79983305],[619.01,2.54416458],[619.02,1.45157121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167171132,[[616.59,0.32405429],[616.53,1.69062666],[616.38,0.79814429],[616.33,2.00580135],[616.21,1.21057295]],[[618.62,1.20964268],[618.63,0.80823755],[618.67,1.68945708],[618.83,1.45157121],[618.87,0.79983305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167232792,[[615.71,0.62229917],[615.68,0.80080558],[615.64,1.21057295],[615.52,1.21057295],[615.29,1.45268755]],[[617.97,0.80910076],[618.04,1.20964268],[618.27,2.28144923],[618.33,0.79205813],[618.41,5.01029416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167291151,[[616.71,0.32412273],[616.7,0.82344981],[616.27,1.69134562],[616.15,1.21057295],[616.08,0.81899216]],[[617.73,2.01096633],[617.91,1.45157121],[617.96,1.69175674],[618.02,2.5611407],[618.03,2.46968713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167307258,[[616.53,0.32422248],[616.27,1.69134562],[616.1,1.21057295],[616.08,0.81899216],[614.28,4.93425388]],[[617.62,1.20964268],[617.78,1.45157121],[617.88,2.48681052],[617.89,2.46968713],[617.99,2.56674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167365013,[[616.54,0.32403898],[616.49,1.69113329],[616.37,0.80990388],[616.19,1.21057295],[616.07,1.21057295]],[[618.14,2.48257018],[618.26,1.20964268],[618.47,1.45157121],[618.5,2.55777412],[618.54,0.79308513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167406728,[[616.71,0.32401508],[616.68,1.69062666],[616.65,0.79189247],[616.41,1.21057295],[616.32,1.21057295]],[[618.02,1.20964268],[618.2,1.45157121],[618.29,1.69067457],[618.32,2.46968713],[618.35,2.56135763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167447677,[[616.93,0.32396433],[616.92,0.80320805],[616.53,2.48433875],[616.48,1.21057295],[616.26,0.70727499]],[[618.18,1.20964268],[618.33,3.96989463],[618.37,2.55705804],[618.42,2.46968713],[618.56,2.46968713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167471601,[[616.61,0.32405332],[616.53,2.48433875],[616.36,1.21057295],[616.26,1.21057295],[616.11,0.70793388]],[[617.96,2.00379548],[618.14,1.45157121],[618.19,1.69095525],[618.25,2.56103317],[618.26,2.46968713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167529252,[[616.98,0.32391897],[616.77,1.69016821],[616.75,0.82590194],[616.61,1.21057295],[616.5,1.21057295]],[[618.63,1.20964268],[618.7,1.68983308],[618.8,0.81662325],[618.83,1.45157121],[618.94,2.54294746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167588989,[[616.93,0.32391918],[616.76,2.51858172],[616.56,1.21057295],[616.44,1.21057295],[616.24,1.45268755]],[[618.34,1.20964268],[618.45,2.48622429],[618.54,1.45157121],[618.65,2.56485567],[618.67,2.46968713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167601800,[[617.03,0.3239329],[616.78,1.21057295],[616.76,2.51858172],[616.71,1.21057295],[616.57,2.15940933]],[[618.04,0.7922372],[618.06,1.20964268],[618.19,1.45157121],[618.28,2.46968713],[618.38,2.5648424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167669339,[[616.52,0.32413041],[616.33,0.2977949],[616.28,1.69118808],[616.14,1.21057295],[616.03,1.21057295]],[[617.96,1.69169506],[618.02,1.20964268],[618.22,1.45157121],[618.34,2.55673465],[618.35,2.46968713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167686755,[[616.78,0.81945224],[616.36,1.69140728],[616.2,0.79387102],[614.42,1.68073595],[614.41,2.52789511]],[[618.05,1.69148264],[619.53,2.56211375],[619.81,2.84125897],[619.82,3.97991219],[620.23,3.74344899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167751613,[[616.81,0.3240053],[616.53,2.51608389],[616.5,1.21461285],[616.4,1.21461285],[616.27,0.70646952]],[[618.29,1.21475911],[618.34,1.69067457],[618.42,0.82900182],[618.47,1.45771093],[618.56,2.55856677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167790233,[[616.66,0.29759414],[616.64,1.21461285],[616.53,2.0416212],[616.31,1.45753542],[614.0,1.74699799]],[[618.42,1.21475911],[618.64,1.45771093],[618.65,0.79607853],[618.77,2.48013318],[618.97,2.5524015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167830253,[[616.86,0.3240715],[616.57,2.49888368],[616.25,1.21461285],[616.15,2.74805404],[615.96,1.45753542]],[[618.25,1.21475911],[618.32,1.69059928],[618.39,0.79043],[618.43,1.45771093],[618.5,2.55814709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167846966,[[616.72,0.32389085],[616.71,1.68988779],[616.57,0.81265067],[616.46,1.21461285],[616.35,1.21461285]],[[618.5,2.51381987],[618.57,1.21475911],[618.78,1.45771093],[618.82,2.55626944],[618.84,0.8095061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167907221,[[616.92,0.82912276],[616.54,1.69111275],[616.49,0.80234088],[616.45,1.20640091],[615.23,2.46306852]],[[617.93,1.99767249],[618.13,1.44824015],[618.25,2.4640197],[619.05,2.4640197],[619.91,3.98315951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167971874,[[616.59,0.32402907],[616.27,1.20640091],[616.13,1.20640091],[615.87,1.44768109],[615.72,0.70733824]],[[618.25,1.20686679],[618.5,1.44824015],[618.66,2.4640197],[618.89,2.5666084],[618.9,2.4640197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731167992493,[[616.88,0.3240958],[616.01,1.60743748],[615.83,1.20640091],[615.37,0.70778273],[615.36,1.44768109]],[[618.45,2.03219783],[618.75,1.44824015],[618.94,2.4640197],[619.01,2.56285362],[619.23,2.4640197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168014512,[[615.82,0.62224871],[615.71,1.62705127],[615.57,1.20995817],[615.47,1.20995817],[615.29,1.68168109]],[[618.37,0.80857738],[618.42,1.20976289],[618.56,0.82069058],[618.61,1.45171547],[618.73,2.46993257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168074252,[[616.05,0.81162243],[615.99,1.20995817],[615.88,1.69227091]],[[617.61,1.20976289],[617.75,2.52162273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168132897,[[616.67,0.32415401],[616.43,1.20995817],[616.35,1.20995817],[616.23,0.81138535],[615.5,2.47033127]],[[617.66,1.20976289],[617.81,1.45171547],[617.9,2.46993257],[617.95,1.69175674],[618.04,2.46993257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168167226,[[616.93,1.11697266],[616.92,0.81047785],[616.87,1.20995817],[616.76,1.20995817],[616.56,1.45194981]],[[618.63,2.49831644],[619.04,1.20976289],[619.24,1.45171547],[619.25,0.80195325],[619.37,2.46993257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168213056,[[617.36,0.32375281],[617.19,1.20424304],[617.15,1.68888314],[617.07,1.20395136],[616.86,1.44474164]],[[618.97,2.50415648],[619.02,1.20433777],[619.24,1.44520533],[619.37,2.45885629],[619.58,2.45885629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168228362,[[617.53,0.32367155],[617.52,0.81751825],[617.4,1.20424304],[617.32,1.20395136],[617.25,1.68879435]],[[618.83,2.24079904],[618.92,2.45885629],[618.94,1.68887631],[619.03,2.55374196],[619.05,2.45885629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168295905,[[617.74,0.80804195],[617.24,2.49267937],[616.7,1.20424304],[616.62,0.80569581],[616.05,0.9710873]],[[618.97,1.68873971],[619.22,1.21000345],[619.53,1.44520533],[619.72,2.45885629],[620.0,2.45885629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168316526,[[617.13,2.48904038],[616.81,1.20876598],[616.7,1.20876598],[616.52,3.49243782],[616.51,1.45051918]],[[618.76,2.50006699],[618.8,1.20899599],[619.0,1.45079518],[619.06,2.55603921],[619.11,2.46836681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168376966,[[616.89,0.62141312],[616.85,2.47975995],[616.23,0.79944457],[615.68,0.70791971],[615.55,3.48826008]],[[618.57,2.49211624],[619.18,0.79014417],[619.79,2.54987411],[619.8,0.82074607],[621.14,3.96720733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168438517,[[617.43,0.32369083],[617.42,0.8112998],[617.21,1.20818713],[617.2,1.68899926],[617.06,0.79107192]],[[618.65,1.20856456],[618.69,0.80805018],[618.83,1.45025167],[618.84,1.68917006],[620.47,3.97794296]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168455725,[[617.26,0.32368352],[617.22,1.68914273],[617.21,0.80506961],[617.17,0.82214194],[617.03,1.20818713]],[[618.88,1.20856456],[618.91,1.68914273],[619.12,1.45025167],[619.27,2.46748599],[619.5,2.46748599]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168521772,[[617.1,0.3237816],[617.08,1.68917006],[617.01,0.79976093],[616.92,1.20681584],[616.82,1.20681584]],[[618.61,1.20814615],[618.73,1.68945708],[618.8,1.44977538],[618.81,0.80838216],[618.92,2.46663172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168554896,[[618.11,0.32346255],[618.1,0.80448349],[617.53,1.60608483],[617.33,1.20681584],[617.23,0.70502876]],[[619.63,2.4907189],[620.02,0.78862376],[620.57,2.46663172],[620.64,2.54091108],[620.65,0.81949947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168594218,[[617.34,0.32366367],[617.18,2.50215355],[617.15,1.20681584],[617.06,1.20681584],[616.9,0.70632621]],[[618.99,1.43640165],[619.09,2.46663172],[619.26,2.46663172],[619.41,2.54625233],[620.59,4.92659926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168615844,[[617.41,0.32367591],[617.27,0.81084273],[617.12,1.68893778],[617.11,1.20681584],[617.01,1.20681584]],[[619.05,2.50819952],[619.17,1.43640165],[619.29,2.46663172],[619.45,2.55120131],[619.46,2.46663172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168671787,[[617.21,0.62119353],[617.16,2.47891096],[617.1,1.20681584],[617.02,1.20681584],[616.89,1.44817901]],[[618.82,0.81067444],[618.85,1.43640165],[618.93,2.46663172],[618.98,1.68873971],[619.03,2.55518237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168725616,[[617.26,0.62110678],[617.23,1.20681584],[617.21,1.68863045],[617.14,1.20681584],[616.91,3.48977792]],[[618.8,3.12553755],[618.89,2.46663172],[619.19,2.55906447],[619.5,2.46663172],[619.73,2.46663172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168752933,[[617.58,0.32367925],[617.56,0.82328897],[617.3,1.20681584],[617.24,1.68903342],[617.2,1.20681584]],[[618.86,1.43640165],[618.88,2.50677908],[618.96,2.46663172],[619.12,2.56161347],[619.13,2.46663172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168809274,[[617.43,0.3236577],[617.3,1.20681584],[617.27,2.48384302],[617.2,1.20681584],[617.02,1.44817901]],[[618.91,2.51056522],[618.92,1.43640165],[619.03,2.46663172],[619.18,2.56342532],[619.19,2.46663172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168832498,[[617.81,0.32364187],[617.39,1.20681584],[617.32,2.5164992],[617.3,1.20681584],[615.6,1.78175373]],[[618.85,1.43640165],[618.91,2.51056522],[618.96,2.46663172],[619.11,2.56508014],[619.12,2.46663172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168873836,[[618.28,0.62015],[618.01,1.68461138],[617.68,0.70149922],[617.67,0.80949374],[617.61,0.79599993]],[[621.65,1.68461138],[621.66,5.73278566],[621.89,2.56260451],[622.29,0.81144133],[623.51,3.97795187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168915971,[[619.06,1.17899214],[618.97,1.17899214],[618.81,1.41479057],[618.7,2.40710896],[618.55,2.40710896]],[[620.88,1.68409506],[620.98,1.42507835],[621.08,2.42461247],[621.16,0.82304232],[621.24,2.42461247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168978823,[[618.35,2.48786629],[618.22,1.17899214],[618.12,1.17899214],[617.95,0.70333086],[617.94,1.41479057]],[[620.36,1.68521642],[620.37,0.81663667],[620.4,1.42507835],[620.51,2.42461247],[620.68,2.42461247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731168995436,[[618.23,0.62023041],[618.09,2.48162177],[617.66,0.8269384],[616.6,4.17643624],[615.98,1.30243695]],[[620.25,1.68577426],[620.37,0.81663667],[621.56,2.55518423],[622.0,2.82097075],[622.01,7.67411369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169057888,[[617.59,0.32355225],[617.39,2.48636445],[617.22,1.19556855],[617.13,1.19556855],[617.05,0.70766797]],[[619.24,1.43802552],[619.29,1.68813896],[619.34,2.44666022],[619.39,0.80167959],[619.43,2.52988926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169071101,[[617.93,0.3236237],[617.18,1.19556855],[617.17,2.50578968],[617.07,1.19556855],[616.89,1.43471136]],[[619.21,2.48509039],[619.54,1.43802552],[619.66,2.44666022],[619.67,2.54526797],[619.83,2.44666022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169127745,[[617.48,0.3237584],[616.99,1.19556855],[616.88,1.19556855],[616.82,0.82881415],[616.36,2.44095246]],[[619.03,2.50620479],[619.44,1.43802552],[619.57,2.44666022],[619.65,3.34695745],[619.76,2.44666022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169189085,[[618.05,0.32344367],[618.03,0.78934705],[617.41,0.79799898],[617.2,2.51595788],[617.17,1.19556855]],[[620.27,0.80610056],[620.28,1.68687742],[620.4,0.81992634],[620.8,1.43802552],[620.92,2.55021347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169203792,[[617.76,0.32350754],[617.75,0.80222724],[617.5,1.19556855],[617.39,1.19556855],[617.37,1.68744999]],[[620.2,0.80619155],[620.22,1.43802552],[620.26,1.68744999],[620.34,2.44666022],[620.4,0.81992634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169236123,[[617.97,0.62025784],[617.86,1.62100585],[617.6,1.19556855],[617.53,1.19556855],[617.43,0.70586444]],[[619.61,2.48841645],[620.23,0.81625558],[620.59,0.79742886],[620.75,2.53592561],[620.8,1.43802552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169282350,[[618.69,0.61951656],[618.62,1.19556855],[618.6,0.80243324],[618.5,1.19556855],[618.29,2.13851859]],[[620.43,2.47816096],[621.06,0.81107284],[621.5,1.43802552],[621.64,2.44666022],[621.83,2.51226583]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169337805,[[618.36,0.32324632],[618.32,0.82755541],[618.01,2.47692681],[617.56,0.82551408],[617.49,1.20087094]],[[620.32,0.80603559],[620.33,2.50200407],[620.83,1.44086192],[620.97,2.55522159],[620.98,2.45146646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169359733,[[617.82,2.47595685]],[[620.32,0.80603559],[620.33,2.50200407],[620.78,2.45146646],[620.95,2.55522159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169418977,[[618.48,0.32333441],[617.92,1.20087094],[617.85,1.20087094],[617.83,0.81038137],[617.06,2.45177817]],[[619.42,1.44086192],[619.44,2.50084394],[619.51,2.45146646],[619.59,2.55811787],[619.64,2.45146646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169468129,[[618.24,0.62000634],[618.21,0.32312922],[618.13,1.20087094],[618.04,1.20087094],[618.03,1.62282231]],[[619.91,2.51336524],[620.4,0.79444293],[620.43,1.44086192],[620.53,2.45146646],[620.55,2.55219706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169499350,[[618.55,0.80834209],[618.54,0.79083461],[618.52,1.20087094],[618.36,1.20087094],[618.09,2.22824873]],[[620.98,1.68457061],[621.06,0.80507519],[621.19,0.807158],[621.46,1.44086192],[621.63,2.45146646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169556209,[[618.95,1.20087094],[618.89,0.82400471],[618.86,2.02221497],[618.74,1.67142289]],[[620.96,2.48126179],[621.69,1.44086192],[621.78,2.54182629],[621.79,2.45146646],[621.95,2.45146646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169579328,[[619.13,3.15347342]],[[621.37,2.48484108],[621.69,0.82017116],[622.32,0.81050123],[622.68,2.52937881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169615752,[[620.7,0.32176806],[620.69,0.29560701],[620.15,1.67865225],[620.02,0.78778524],[619.81,0.69824327]],[[623.71,1.67857129],[623.82,0.79031679],[624.6,1.44086192],[624.76,2.45146646],[624.98,2.50583696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169654591,[[621.04,1.64196332],[621.03,0.80441827],[620.52,1.67906397],[620.4,2.02387499],[620.35,0.79355645]],[[622.47,0.81495826],[622.48,1.44086192],[622.6,2.45146646],[622.79,4.95657218],[622.8,1.67944212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169718939,[[621.14,0.32196589],[621.04,1.33220824],[621.03,3.48384348],[620.41,1.68027329],[620.4,0.80280621]],[[622.17,1.67983395],[622.58,1.44291734],[622.75,2.45496354],[622.79,0.80283883],[622.93,2.54978688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169737243,[[620.67,1.65459857],[620.48,1.1920748],[620.37,1.1921369],[620.34,2.50317603],[620.17,1.43056428]],[[622.1,2.48411688],[622.24,1.44291734],[622.36,2.45496354],[622.54,2.54945794],[622.55,2.45496354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169793100,[[619.59,0.32248668],[619.53,2.13855998],[619.3,1.68259545],[619.21,0.81160951],[619.12,1.1920748]],[[621.62,1.68150466],[621.63,0.78479454],[622.59,1.44291734],[622.72,5.0043996],[622.73,0.79597862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169817507,[[619.24,1.64101425],[619.16,1.1920748],[619.09,2.47038039],[619.05,1.1921369],[618.83,1.43056428]],[[621.43,0.80459585],[621.44,1.6830905],[621.59,1.44291734],[621.63,0.78479454],[621.72,2.45496354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169874833,[[619.71,0.32260011],[619.11,1.68329403],[619.04,1.19184561],[618.94,1.19189707],[618.68,3.46094894]],[[621.04,1.44283067],[621.07,2.47905125],[621.15,2.45481607],[621.31,2.54621813],[621.32,2.45481607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169897356,[[619.49,1.65242966],[619.3,2.0060541],[619.23,1.19189707],[619.09,1.43027649],[618.68,0.81993384]],[[620.54,2.23413779],[620.63,2.45481607],[620.76,2.45481607],[620.88,2.55027163],[620.89,1.68355191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731169956105,[[618.8,1.68408148],[618.77,0.81580216],[618.72,1.19163809],[618.61,1.19163809]],[[620.72,1.68420373],[620.73,0.78884291],[621.06,0.8248916],[621.34,1.44279492],[621.45,2.53759834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170001847,[[619.1,0.61919282],[619.02,1.19163809],[619.0,0.79040363],[618.93,1.19163809],[618.78,2.13002827]],[[620.65,1.44279492],[620.75,2.45475525],[620.77,0.8204935],[620.89,2.45475525],[621.11,2.45475525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170035262,[[619.04,1.68387097],[618.8,0.79932264],[618.48,1.19163809],[618.32,1.19163809],[617.13,2.43292777]],[[620.92,1.68353833],[621.06,0.81275826],[621.66,1.44279492],[621.84,2.45475525],[622.1,2.54211973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170093816,[[619.53,0.32260352],[619.42,1.19163809]],[[620.74,1.68387097],[620.88,2.55568591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170114340,[[619.49,1.65774612],[619.4,0.81627715],[619.38,1.19755285],[619.3,1.19755285],[619.17,1.43706342]],[[620.62,1.45027535],[620.66,0.79329365],[620.72,1.68374197],[620.84,2.46748236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170173076,[[619.82,0.32245839],[619.28,1.68272427],[619.16,0.80886955],[618.75,0.69919914],[617.53,3.46343748]],[[621.16,0.7880735],[621.79,0.823056],[622.68,2.54796428],[622.97,10.52558361],[624.29,5.11411048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170189789,[[619.83,0.32228839],[619.56,1.62684925],[619.36,1.68206682],[619.18,0.69944952],[619.17,1.18576621]],[[621.47,1.68225654],[621.48,0.80234241],[622.12,1.43826618],[622.23,2.4470501],[622.38,2.52559261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170255050,[[620.19,0.32237996],[620.16,0.7952931],[619.65,1.19474779],[619.56,3.66988414],[619.39,1.43369734]],[[621.34,1.44748302],[621.35,2.48482316],[621.44,2.46273152],[621.52,2.54761946],[621.6,2.46273152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170312495,[[620.11,0.32239082],[620.08,0.79358784],[619.64,1.18648636],[619.56,1.18648636],[619.5,0.69919877]],[[621.68,1.43750309],[621.69,1.68218878],[621.76,0.81890554],[621.77,2.44575178],[621.89,2.54513461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170347019,[[619.49,0.32248554],[619.47,0.79697599],[619.35,1.68322618],[619.31,1.18648636],[619.2,1.18648636]],[[619.92,0.00188168],[620.8,0.8075693],[620.95,1.68322618],[621.27,1.43750309],[621.4,3.25614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170392252,[[619.43,0.80299853],[618.84,1.68431921],[618.81,0.81332441],[618.79,1.18648636],[618.59,3.45279386]],[[620.89,1.68325332],[620.97,0.82004324],[621.18,1.43750309],[621.27,2.44575178],[621.32,2.54882935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170409857,[[618.84,0.61940881],[618.83,1.18648636],[618.74,1.18648636],[618.68,2.49799469],[618.59,0.69981782]],[[620.89,1.66780567],[620.97,0.82004324],[621.22,1.43750309],[621.32,2.44575178],[621.43,2.53558557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170476311,[[618.6,1.18648636],[618.55,1.68503962],[618.51,1.9997363]],[[620.21,1.43750309],[620.31,2.44575178],[620.46,2.44575178],[620.68,2.54699123],[621.2,2.44575178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170492221,[[619.03,1.66107671],[619.02,0.79339489],[618.64,1.18648636],[618.59,1.68523002],[618.56,1.18648636]],[[620.2,1.43750309],[620.28,0.82391545],[620.29,2.44575178],[620.43,2.44575178],[620.57,2.54699123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170563079,[[618.76,1.68480168],[618.55,2.02400231],[618.47,1.19918162]],[[620.03,1.44915959],[620.11,2.46558403],[620.2,0.80369297],[620.24,2.46558403],[620.34,2.54699123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170577191,[[619.17,0.61905957],[618.9,1.19564208],[618.89,1.68351119],[618.88,0.81760439],[618.82,0.69888685]],[[621.0,1.44650751],[621.1,2.4610718],[621.23,2.5524076],[621.24,0.80484192],[621.25,2.4610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170636025,[[618.9,1.95052163],[618.87,1.19564208],[618.8,1.19564208],[618.77,1.68436677],[617.19,1.76668841]],[[620.24,2.26094281],[620.32,2.4610718],[620.45,2.4610718],[620.65,2.54765148],[620.66,2.4610718]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170658951,[[619.48,0.3228041],[619.03,1.33432351],[618.82,0.81642626],[618.8,1.68441433],[618.66,1.19564208]],[[620.54,1.44650751],[620.65,0.81311795],[620.66,2.4610718],[620.84,2.4610718],[621.11,2.54765148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170741228,[[619.4,1.65281021],[619.2,0.81937733],[619.05,1.19041802],[619.01,1.68373518],[618.95,1.19041802]],[[620.68,2.50374239],[620.73,1.44272567],[620.84,2.45463743],[621.01,2.45463743],[621.18,2.54946859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170781855,[[619.78,1.32749332],[619.77,1.32716908],[619.67,0.80751777],[619.18,1.19041802],[619.15,1.68319905]],[[620.64,1.44272567],[620.72,0.80895625],[620.73,2.45463743],[620.86,2.45463743],[621.03,2.55297019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170805679,[[619.57,1.6508827],[619.34,1.19041802],[619.26,1.19041802],[619.22,1.68347725],[619.13,1.42850163]],[[620.92,1.44272567],[621.01,2.45463743],[621.1,1.68277852],[621.13,2.54919688],[621.14,2.45463743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170864516,[[619.58,0.61870026],[619.44,1.19041802],[619.36,1.19041802],[619.34,1.68277174],[619.22,0.69806476]],[[621.05,1.44272567],[621.14,1.68299554],[621.15,2.45463743],[621.22,0.81101072],[621.28,2.55261184]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170880631,[[619.56,0.32240556],[619.45,2.46941767],[619.35,1.19041802],[619.22,1.19041802],[618.98,1.42850163]],[[621.23,2.4743218],[621.52,1.44272567],[621.61,0.80103546],[621.67,2.45463743],[621.78,2.54911674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170943678,[[619.11,1.68303624],[619.04,0.78848888]],[[621.36,2.50005385]]]
["bitfinex-derivatives","BNBF0:USTF0",1731170964089,[[619.76,1.64728935],[619.15,1.68267003],[619.13,0.82384701],[619.06,1.19161618],[618.95,1.19161618]],[[621.36,2.50005385],[621.49,1.4392305],[621.61,2.44869079],[621.79,4.98462478],[623.0,3.5066249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171029032,[[619.99,0.32240008],[619.97,0.80148017],[619.52,2.87466841],[619.47,0.78785488],[619.45,0.69871446]],[[621.12,2.23180794],[621.2,1.68266325],[621.21,2.45164506],[621.31,2.54324628],[621.34,2.45164506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171087774,[[620.53,0.32212447],[620.26,1.19257449],[620.18,0.79697134],[620.15,1.19257449],[619.95,1.43108939]],[[621.89,2.48016695],[622.31,1.44096689],[622.43,2.45164506],[622.53,2.53241797],[622.62,2.45164506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171091680,[[620.71,0.32204368],[620.14,1.19257449],[620.03,1.19257449],[619.83,1.43108939],[619.22,2.4348396]],[[621.91,2.49836508],[622.32,1.44096689],[622.44,2.45164506],[622.55,2.53241797],[622.63,2.45164506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171164845,[[620.35,0.29585963],[620.22,1.68074668],[620.11,1.18447207],[620.09,0.79833823],[620.02,1.18447207]],[[621.94,1.68040851],[622.1,0.78860459],[622.17,1.43684123],[622.28,2.44462571],[622.44,2.54514301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171181255,[[620.81,0.3219962],[620.25,2.87269099],[620.13,1.19223514],[619.92,1.43068217],[618.92,2.43414675]],[[622.08,2.48163255],[622.26,1.44564834],[622.39,2.45961002],[622.55,2.54228172],[622.59,2.45961002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171245908,[[620.77,0.32196459],[620.76,0.82137835],[620.74,1.19279465],[620.67,1.19279465],[620.53,1.43135359]],[[622.05,1.44730504],[622.07,1.6801854],[622.13,2.46242872],[622.25,2.54717014],[622.26,2.46242872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171261621,[[620.69,0.32198975],[620.68,0.81845332],[620.32,1.6802192],[620.28,1.19279465],[620.24,0.79606123]],[[622.1,1.68049642],[622.18,1.44730504],[622.29,2.46242872],[622.33,2.5482401],[622.46,2.46242872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171317072,[[619.33,0.29622184],[619.32,1.68254122],[619.1,0.78797792],[619.06,0.8002122]],[[621.85,0.80405242],[621.86,1.68214812],[622.11,0.80610014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171339783,[[619.2,0.32263123],[618.94,0.80733363],[618.68,1.19279465],[618.56,1.19279465],[618.54,0.70178378]],[[621.56,0.80442756],[621.57,1.6830905],[621.66,0.80651126],[621.86,1.44730504],[621.99,2.46242872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171396125,[[618.32,1.62168804],[617.7,0.81570914],[617.42,1.1851172],[617.29,0.70367963],[617.27,1.1851172]],[[621.14,1.59350219],[621.77,0.79870528],[622.05,1.42736078],[622.22,4.90366657],[622.48,2.42849578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171454374,[[619.13,0.3227197],[618.89,1.1851172],[618.88,0.79691805],[618.8,1.1851172],[618.66,0.70216506]],[[620.53,1.68467934],[620.54,0.81557985],[620.7,1.20395957],[620.85,1.42736078],[620.93,2.54156147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171496593,[[619.13,0.32275326],[618.76,1.1851172],[618.73,1.68445509],[618.68,0.81648059]],[[620.53,1.20395957],[620.56,1.6847609],[620.72,0.81159845],[620.73,1.42736078],[620.84,2.55528286]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171539237,[[619.06,0.61907047],[618.93,1.68412223],[618.9,2.02271959],[618.79,1.19996635],[618.63,0.70187513]],[[620.71,1.68420373],[620.92,0.79045214],[620.93,0.7969868],[621.02,1.44794556]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171562358,[[619.35,0.32264466],[619.22,1.19996635],[619.16,0.80190102],[619.14,1.19996635],[618.98,1.43995962]],[[620.44,1.2066213],[620.49,0.81222523],[620.59,1.44794556],[620.69,2.46351849],[620.71,1.68420373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171620205,[[619.04,0.32284131],[618.66,2.48561488],[618.56,1.19926124],[618.46,1.19926124],[618.3,1.43911348]],[[620.45,1.19989645],[620.62,1.43987574],[620.65,1.68484927],[620.72,2.44978859],[620.73,2.54880185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171643908,[[619.13,0.61916722],[619.12,0.80262071],[618.91,1.19926124],[618.82,1.19926124],[618.81,2.50784169]],[[620.61,1.68435318],[620.7,0.7921321],[620.72,1.19989645],[620.77,2.5396843],[620.88,1.43987574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171697060,[[618.49,0.32302105],[618.33,0.82307965],[618.21,1.68587634],[617.6,1.19926124],[617.43,1.19926124]],[[620.41,2.50479663],[620.77,0.82060556],[620.99,1.19989645],[621.3,1.43987574],[621.39,2.53474179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171713267,[[618.81,0.32281001],[618.78,0.81138047],[618.47,0.82154996],[618.46,1.19926124],[618.35,1.19926124]],[[620.41,2.50479663],[620.67,1.19989645],[620.77,0.82060556],[620.86,1.43987574],[620.98,2.53029243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171777621,[[619.05,0.32294373],[619.03,0.79742015],[618.54,1.19672815],[618.46,2.88219623],[618.42,0.70341736]],[[620.29,1.68512122],[620.36,1.20302777],[620.5,1.44363332],[620.57,2.54806435],[620.58,3.26754222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171793233,[[618.67,1.68442112]],[[620.49,1.20302777],[620.55,2.5056252],[620.63,1.44363332],[620.71,2.54460146],[620.72,2.45618169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171875192,[[618.24,0.29685191],[618.21,1.19672815],[618.12,1.19672815],[617.98,1.68672752],[617.96,1.43607378]],[[619.72,0.78993098],[619.73,1.20302777],[619.82,1.6862848],[619.89,1.44363332],[619.99,2.45618169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171912927,[[618.71,0.32301078],[618.23,1.68552251],[618.21,1.19672815],[618.11,1.19672815],[618.07,0.70367564]],[[620.39,1.20302777],[620.55,2.55573244],[620.57,1.44363332],[620.69,2.45618169],[620.86,2.45618169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171929137,[[618.74,0.32295572],[618.73,0.80367037],[618.31,1.68536605],[618.23,2.01781693],[618.16,1.19672815]],[[620.12,1.20302777],[620.26,1.44363332],[620.29,1.68546808],[620.34,2.45618169],[620.35,2.55573244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731171990581,[[618.77,0.32302414],[618.39,2.50945844],[618.23,1.19672815],[618.15,1.19672815],[618.01,0.96910665]],[[619.98,1.20302777],[620.14,1.44363332],[620.24,2.45618169],[620.27,2.54974341],[620.39,2.45618169]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172009995,[[618.52,1.66448076],[618.12,2.50052236],[617.8,1.19672815],[617.68,1.19672815],[617.48,1.43607378]],[[620.0,1.68578787],[620.11,1.20302777],[620.28,0.79405493],[620.32,1.44363332],[620.44,2.5463208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172073041,[[617.38,0.32366546],[617.35,0.79525125],[617.14,1.68878069],[616.81,0.70798841],[616.8,0.80642414]],[[619.02,1.1985499],[619.04,0.825592],[619.17,1.43825988],[619.26,2.44703939],[619.4,2.44703939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172095364,[[616.99,1.95194216],[616.91,2.5042728],[616.59,1.20088801],[616.49,1.9089686],[616.29,2.25628704]],[[619.08,1.68966215],[619.14,1.1985499],[619.24,0.80843937],[619.34,1.43825988],[619.44,2.52793197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172154597,[[616.49,1.66737628],[616.38,1.69088678],[616.34,1.20974396],[616.23,1.20974396],[616.02,1.45169275]],[[618.13,1.69087309],[618.14,0.82536814],[618.27,1.20481038],[618.47,1.44577245],[618.56,2.54233535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172200327,[[616.3,0.29777582],[615.97,0.81172784]],[[617.93,1.69171562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172237153,[[615.22,2.51516459],[614.77,1.20974396],[614.67,1.20974396],[614.6,0.80010594],[614.48,1.45169275]],[[617.69,1.61219958],[617.7,1.69373973],[618.07,1.20481038],[618.26,1.44577245],[618.31,0.79599732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172296898,[[610.61,0.30032673],[610.6,0.81886668],[610.32,0.81598014],[609.71,0.68505165],[609.7,0.83569851]],[[613.44,0.81507563],[613.45,0.81614378],[614.07,0.83553487],[616.82,1.20481038],[617.02,1.44577245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172313417,[[611.89,0.62564707],[611.87,0.81716704],[611.85,1.166],[611.82,0.82635261],[611.67,1.247]],[[614.72,0.83156979],[615.21,0.81774898],[616.62,1.20481038],[616.81,1.44577245],[616.93,2.45982119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172379362,[[610.68,0.62744818],[610.52,1.61921174],[610.23,4.2642847],[610.22,1.131],[609.77,1.70697013]],[[612.69,1.7090729],[612.7,0.82664885],[614.31,1.17439914],[614.55,1.40927897],[614.69,2.39773158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172399081,[[611.03,0.32710967],[610.99,0.8070121],[610.86,1.227],[610.65,1.209],[610.64,1.31]],[[612.69,1.7090729],[612.7,0.82664885],[614.12,1.17439914],[614.38,1.40927897],[614.54,2.39773158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172461025,[[611.91,3.552],[611.9,1.07],[611.5,0.82740012],[611.19,0.81014767],[610.97,1.2095079]],[[612.98,1.17439914],[613.12,1.40927897],[613.14,1.70531809],[613.2,2.39773158],[613.33,2.39773158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172480142,[[611.91,3.552],[611.9,1.07],[611.19,0.81014767],[610.78,1.70571513],[610.46,1.2095079]],[[612.81,1.70543649],[612.92,0.82567157],[613.24,0.82066862],[613.32,1.17439914],[613.51,1.40927897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172544880,[[611.15,1.039],[611.14,1.57],[611.07,0.79895083],[611.06,2.178],[610.76,0.80694101]],[[612.29,1.70706782],[612.55,0.79729421],[612.63,1.17439914],[612.89,1.40927897],[613.04,2.39773158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172591219,[[611.15,2.539],[611.14,2.354],[610.51,0.83603889],[610.14,2.03369016],[610.06,1.21800027]],[[611.93,1.18171618],[612.01,1.70796149],[612.08,1.41805942],[612.18,2.41267054],[612.22,0.79861029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172637951,[[611.15,4.896],[610.5,0.80646671],[610.19,0.80490951],[610.14,1.21800027],[610.06,1.21800027]],[[611.59,1.18171618],[611.75,3.12623749],[611.84,2.41267054],[612.48,2.41267054],[612.72,2.41267054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172707807,[[611.82,0.29988338],[611.81,0.32640235],[611.77,0.938],[611.74,1.204],[611.72,2.23593892]],[[614.27,0.81397431],[614.51,0.82184014],[614.59,1.18171618],[614.75,1.41805942],[614.85,2.41267054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172723322,[[612.08,0.941],[612.04,0.80940423]],[[614.17,1.18171618],[614.23,0.81402731],[614.24,1.70298144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172792077,[[612.9,1.224],[612.89,0.951],[612.88,1.272],[612.45,0.80682215],[611.49,2.19238921]],[[613.88,2.51609179],[614.36,0.81385506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172806594,[[612.9,3.695],[612.45,0.80682215],[612.13,0.82919294],[612.1,1.21338532],[612.02,1.21338532]],[[613.96,1.1859758],[614.05,2.51039857],[614.11,1.42317096],[614.2,2.42136726],[614.34,2.42136726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172878749,[[613.23,0.32593415],[613.11,2.688],[613.08,0.96],[612.98,0.79629778],[612.66,0.83450511]],[[614.44,2.51454281],[614.96,0.79979711],[614.97,1.18611452],[615.2,1.42333743],[615.34,2.42165049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172901352,[[613.2,1.146],[613.17,2.136],[612.98,0.79629778],[612.84,1.21239036],[612.76,1.21233982]],[[614.51,1.18611452],[614.52,3.70391485]]]
["bitfinex-derivatives","BNBF0:USTF0",1731172969511,[[613.7,0.32565537],[613.63,2.23813457],[613.5,0.958],[613.46,1.155],[613.21,1.21239036]],[[615.15,2.49507786],[615.51,1.18611452],[615.69,1.42333743],[615.8,2.42165049],[615.96,2.42165049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173013737,[[613.51,0.952],[613.5,1.244],[613.42,1.31023065],[613.4,0.81475127],[613.38,1.44]],[[614.69,1.18611452],[614.76,1.70043651],[614.77,0.82281489],[614.83,1.42333743],[614.91,2.42165049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173056964,[[614.03,0.32549627],[613.96,1.519],[613.95,1.76612103],[613.53,1.347],[613.38,1.21239036]],[[615.48,2.51343546],[615.9,1.18611452],[616.1,0.81815086],[616.12,1.42333743],[616.26,2.42165049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173121534,[[614.85,0.94],[614.84,1.352],[614.79,1.335],[614.65,0.81485987],[614.27,0.810645]],[[616.59,2.41169945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173141528,[[614.87,0.983],[614.86,2.16491911],[614.17,1.69627153]],[[616.16,1.19744468],[616.37,1.43693361],[616.4,0.80708705],[616.5,2.44478288],[616.65,1.69599597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173209757,[[615.24,1.457],[615.23,0.963],[615.22,0.925],[615.19,0.79362929],[614.88,0.81856873]],[[616.23,1.19744468],[616.43,1.69581002],[616.45,1.43693361],[616.59,2.44478288],[616.79,2.44478288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173233468,[[615.3,2.187],[615.25,1.184],[615.2,0.81420217],[614.49,1.21313056],[614.38,1.21313056]],[[616.4,2.52386814],[616.54,1.19744468],[616.75,1.43693361],[616.85,0.82956976],[616.89,2.44478288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173295109,[[615.66,3.461],[615.4,0.80051709],[614.83,1.69485334],[614.61,1.21313056],[614.5,1.21020968]],[[616.82,1.69446135],[616.88,1.19506419],[617.08,1.43201933],[617.21,2.43992273],[617.4,3.24912785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173321528,[[615.74,0.32461509],[615.25,1.21313056],[615.17,1.21020968],[615.01,1.45225161],[614.92,2.47084476]],[[617.0,2.49601725],[617.08,1.19506419],[617.23,1.43201933],[617.32,2.43992273],[617.4,0.80920512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173385673,[[615.8,0.32462917],[615.78,0.32458749],[615.77,3.399],[615.72,0.80204276],[615.22,1.20296332]],[[616.86,1.19001371],[616.93,2.50291649],[617.03,1.42801779],[617.13,2.42961133],[617.28,2.42961133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173426490,[[615.89,0.32460024],[615.88,1.354],[615.87,1.021],[615.8,0.82925112],[615.32,1.20296332]],[[616.92,1.69404892],[617.1,2.42961133],[617.26,2.42961133],[617.5,2.42961133],[617.51,2.42961133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173478625,[[616.01,1.492],[616.0,1.43],[615.89,0.81908324],[615.34,2.03199865],[615.32,1.69354054]],[[616.95,1.43909984],[617.04,2.42961133],[617.11,1.69358175],[617.17,2.42961133],[617.23,0.80317329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173557079,[[614.57,1.69598908],[614.45,1.20296332],[614.35,1.20296332],[614.16,1.44355598],[614.04,2.45605011]],[[616.61,1.69456449],[616.76,0.81566611],[616.89,1.43909984],[617.01,2.42961133],[617.18,2.42961133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173581493,[[614.91,0.32491149],[614.9,0.80583935],[614.66,1.489],[614.65,1.69552084],[614.59,0.82013382]],[[616.61,1.69456449],[616.76,0.81566611],[617.07,0.81292151],[617.17,1.43909984],[617.28,2.42961133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173645341,[[615.2,1.003],[615.18,1.27275999],[614.86,1.6947708],[614.84,1.20296332],[614.71,1.20296332]],[[616.67,2.49119852],[617.29,0.8226273],[617.51,1.43909984],[617.66,2.42961133],[617.89,2.42961133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173662752,[[615.66,0.32460731],[615.64,0.996],[615.63,0.81659876],[615.21,1.20296332],[615.09,1.20296332]],[[617.38,1.69382904],[617.39,0.80986086],[617.41,0.80645216],[617.44,1.43909984],[617.52,0.8188716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173728090,[[614.76,0.62344652],[614.66,1.20296332],[614.5,1.6960373]],[[616.57,1.69497717],[616.79,0.80877755],[616.99,2.42961133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173742802,[[614.6,0.32512892],[614.58,0.79321716],[614.34,1.20296332],[614.26,2.50638857],[614.22,1.20296332]],[[616.56,0.81095108],[616.57,1.69497717],[616.79,0.80877755],[617.27,1.43909984],[617.4,2.42961133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173782535,[[615.18,1.20296332],[615.16,0.79202719],[615.1,1.20296332],[614.95,1.44355598]],[[616.88,2.50157119],[617.44,1.43909984],[617.5,0.81211298],[617.54,2.42961133],[617.68,2.42961133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173824271,[[615.65,0.3246568],[615.61,0.81522094],[615.16,1.6944476],[615.1,0.81110959],[614.94,1.20296332]],[[617.12,1.6944476],[617.27,0.81654729],[617.4,1.43909984],[617.54,2.42961133],[617.74,2.42961133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173881225,[[615.15,1.20296332],[615.07,2.89761721],[614.92,1.44355598],[614.83,2.45605011],[614.7,2.45605011]],[[616.77,1.6947089],[616.84,1.43909984],[616.86,0.80438641],[616.93,2.42961133],[617.07,2.42961133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173947068,[[615.8,0.32461706],[615.37,1.20296332],[615.27,1.20296332],[615.24,1.69409703],[615.1,1.44355598]],[[616.9,1.69424136],[617.06,1.43909984],[617.12,0.81063575],[617.16,2.42961133],[617.32,2.42961133]]]
["bitfinex-derivatives","BNBF0:USTF0",1731173963675,[[615.77,0.32448889],[615.53,0.82362604],[615.52,1.21346656],[615.43,1.21346656],[615.39,1.69370539]],[[617.18,2.50224285],[617.36,1.43318029],[617.47,2.43839703],[617.62,2.43839703],[617.86,2.43839703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174020024,[[616.07,0.32443512],[616.02,0.81769308],[615.72,1.21346656],[615.66,0.80998664],[615.64,1.21346656]],[[617.09,1.43318029],[617.18,2.43839703],[617.21,2.49336621],[617.32,2.43839703],[617.53,2.43839703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174046342,[[616.11,0.32439501],[616.1,0.82656327],[615.82,1.21346656],[615.74,1.21346656],[615.59,3.95560109]],[[617.34,1.43318029],[617.36,1.69308737],[617.44,2.43839703],[617.46,0.81090958],[617.58,2.43839703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174104085,[[616.13,0.32439613],[616.11,0.82517181],[615.65,1.69303246],[614.7,4.11430283],[614.35,5.20646477]],[[617.36,1.69308737],[617.46,0.81090958],[618.48,6.68160231],[621.95,5.76993876],[621.97,9.61656461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174126902,[[616.14,0.32432727],[615.49,1.69341006],[615.47,0.81657542],[615.13,1.21415199]],[[617.46,2.51363281],[617.54,1.44401847],[617.69,2.45683698],[617.91,2.45683698],[618.25,2.45683698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174168739,[[616.4,0.32435906],[616.03,1.21415199],[616.02,0.8060353],[615.95,1.21415199],[615.4,2.47889365]],[[617.36,1.44401847],[617.44,4.14984885],[617.57,2.45683698],[617.77,2.45683698],[622.16,9.59507328]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174208575,[[615.75,0.32452722],[615.55,1.21415199],[615.47,1.21415199],[615.38,0.82427418],[614.69,3.29231179]],[[617.13,2.24964863],[617.18,1.69380843],[617.21,2.45683698],[617.34,2.45683698],[617.54,2.45683698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174267208,[[615.25,0.62284098],[615.24,1.69403518],[615.21,0.81430488],[614.93,0.68119103],[614.92,1.45432063]],[[617.16,2.51118916],[617.2,1.43663697],[617.32,2.44427818],[617.49,2.44427818],[617.76,2.44427818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174325856,[[615.9,0.32454279],[615.56,1.21193386],[615.46,1.21193386],[615.3,1.45432063],[615.19,2.47436497]],[[617.05,1.43663697],[617.17,1.69369165]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174347975,[[615.56,0.32454731],[615.46,1.21193386],[615.36,1.21193386],[615.3,1.69402143],[615.18,1.45432063]],[[617.04,1.69424136],[617.17,0.82703314],[617.21,1.43663697],[617.31,2.44427818],[617.48,2.44427818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174411021,[[615.29,0.32476696],[615.28,0.81324043],[614.92,1.69511477],[614.87,1.2166082],[614.77,1.2166082]],[[616.72,1.69476393],[616.85,0.81580526],[616.97,1.44392111],[617.09,2.45667134],[617.26,2.45667134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174426240,[[615.24,0.80543588]],[[617.01,1.6944476],[617.02,0.80210492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174489982,[[615.59,1.2166082],[615.5,1.69358175],[615.49,1.2166082],[614.46,2.48390841],[613.3,1.80585209]],[[617.14,1.69385653],[617.32,0.80208381],[617.47,1.44392111],[617.58,2.45667134],[617.64,0.79742037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174506300,[[615.84,0.32441972],[615.83,2.02603158],[615.75,1.2166082],[615.59,1.46004149],[615.58,1.69340319]],[[617.26,2.50324369],[617.37,1.44392111],[617.46,2.45667134],[617.61,2.45667134],[617.85,2.45667134]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174583865,[[616.11,0.32420839],[616.04,1.21339061],[616.01,1.69222291],[615.98,0.81420626],[615.94,1.21339061]],[[617.67,1.69244237],[617.9,1.44650368],[617.91,0.80339184],[618.02,2.4610653],[618.2,2.4610653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174588070,[[616.12,0.32416591],[616.04,1.69227091],[615.98,0.81420626],[615.96,1.21339061],[615.83,1.21339061]],[[618.2,1.44650368],[618.23,1.69176359],[618.37,0.79729492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174648106,[[616.85,0.32392685],[616.73,1.21212945],[616.65,1.21212945],[616.59,0.80633048],[616.51,1.45455534]],[[618.32,2.49890883],[618.37,1.44591699],[618.45,2.46006711],[618.58,2.46006711],[618.79,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174717478,[[616.96,0.32385766],[616.85,1.21212945],[616.76,1.21212945],[616.72,1.69042135],[613.59,2.71112144]],[[618.31,2.23932132],[618.35,1.69042135],[618.41,2.46006711],[618.56,2.46006711],[618.8,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174739097,[[616.86,0.32391731],[616.83,1.21212945],[616.75,1.21212945],[616.63,1.69027767],[616.6,1.45455534]],[[618.19,1.44591699],[618.22,1.69061981],[618.29,2.46006711],[618.35,0.80271564],[618.43,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174792540,[[617.32,0.32375312],[617.3,0.81208736],[617.25,1.21212945],[617.17,1.21212945],[617.13,0.297449]],[[618.66,1.68959379],[618.67,1.44591699],[618.76,2.46006711],[618.85,0.82070737],[618.89,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174814655,[[617.3,0.32375006],[617.27,0.8022814],[617.23,1.21212945],[617.16,1.21212945],[617.02,1.45455534]],[[618.43,1.44591699],[618.44,0.81895345],[618.52,2.46006711],[618.57,1.68964848],[618.65,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174873301,[[617.46,0.3236741],[617.08,1.21212945],[617.06,1.68929989],[616.98,1.21212945],[616.81,1.45455534]],[[618.69,2.51274921],[618.82,1.44591699],[618.92,2.46006711],[619.09,2.46006711],[619.35,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174895611,[[617.2,1.21212945],[617.14,1.68886265],[617.11,1.21212945],[616.94,1.45455534],[616.86,0.67699044]],[[618.74,1.44591699],[618.79,2.48558152],[618.83,2.46006711],[618.99,2.46006711],[619.23,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731174932137,[[617.76,0.32353757],[617.73,0.80314942],[617.35,1.21212945],[617.28,1.68846659],[617.25,2.00084228]],[[618.95,1.68874654],[619.0,1.44591699],[619.02,0.81067212],[619.11,2.46006711],[619.28,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175009707,[[617.64,0.32344691],[617.57,1.21212945],[617.49,1.21212945],[617.45,1.68832324],[617.14,2.4747643]],[[619.11,1.68851438],[619.13,1.44591699],[619.22,2.46006711],[619.35,2.46006711],[619.55,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175031425,[[617.91,0.32348637],[617.88,0.78859796],[617.55,1.21212945],[617.46,1.21212945],[617.45,1.68832324]],[[619.1,1.44591699],[619.11,1.68851438],[619.2,2.46006711],[619.31,0.81555284],[619.35,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175088951,[[617.93,0.32331317],[617.73,1.21212945],[617.62,1.21212945],[617.58,0.82076379],[617.42,1.45455534]],[[619.36,1.6875591],[619.49,0.81259899],[619.61,1.44591699],[619.73,2.46006711],[619.92,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175103254,[[618.07,0.32330474],[618.05,0.79719243],[617.78,1.21212945],[617.68,1.21212945],[616.36,2.4747643]],[[619.36,1.6875591],[619.49,0.81259899],[619.54,1.44591699],[619.65,2.46006711],[619.83,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175168911,[[618.17,0.32318657],[618.16,0.79425566],[617.97,1.68699327],[617.78,1.21212945],[617.76,0.82071175]],[[619.61,2.4785293],[619.78,1.44591699],[619.89,2.46006711],[620.06,2.46006711],[620.33,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175185537,[[617.97,1.68699327],[617.92,1.21212945],[617.81,1.21212945],[617.61,1.45455534],[617.49,2.4747643]],[[619.61,2.4785293],[619.7,1.44591699],[620.13,0.81307611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175249466,[[617.7,0.32354077],[617.62,1.21212945],[617.55,1.21212945],[617.41,1.45455534],[617.4,2.49737315]],[[619.43,1.6880639],[619.44,1.44591699],[619.52,2.46006711],[619.58,0.80699828],[619.59,0.80304554]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175265473,[[617.81,0.8169588],[617.7,1.21212945],[617.61,1.21212945],[617.45,1.45455534],[617.34,2.4747643]],[[619.12,2.48423668],[619.21,1.44591699],[619.31,2.46006711],[619.47,2.46006711],[619.71,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175311008,[[618.08,0.32326566],[618.06,0.82794453],[617.68,1.21212945],[617.65,1.68742272],[617.59,1.21212945]],[[619.46,2.47770602],[619.65,1.44591699],[619.74,2.46006711],[619.88,2.46006711],[620.1,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175348535,[[618.03,1.68604651]],[[620.18,1.68649592],[620.2,0.78917859],[620.21,0.80312635],[621.17,2.46006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175406774,[[618.06,0.62005044],[618.04,1.68643462],[617.95,1.21212945],[617.94,0.82397769],[617.85,1.21212945]],[[620.04,1.44591699],[620.15,2.46006711],[620.32,2.46006711],[620.59,2.46006711],[621.49,6.54205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175430796,[[618.06,0.32321723],[618.01,0.79934467],[617.91,1.18185083],[617.83,1.6870546],[617.81,1.18185083]],[[619.85,0.82471556],[619.86,1.44648998],[619.97,2.46104199],[620.15,2.46104199],[620.43,2.46104199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175487349,[[618.46,0.61980796],[618.29,1.18185083],[618.21,1.18185083],[618.07,1.41822099],[618.04,1.68617586]],[[620.47,1.62885101],[621.03,0.79870196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175540792,[[618.09,0.62006677],[618.06,1.18185083],[618.01,1.68659809],[617.98,1.18185083],[617.84,1.41822099]],[[619.64,1.44648998],[619.73,2.46104199],[619.75,0.79199747],[619.86,2.46104199],[620.07,2.46104199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175563308,[[617.72,1.68711594],[617.55,0.81288821],[617.42,1.18185083],[617.27,1.18185083],[617.01,1.41822099]],[[620.18,1.44648998],[620.25,0.80612656],[620.28,0.82572131],[620.34,2.46104199],[620.59,2.46104199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175621950,[[617.82,1.18845354],[617.81,0.29706658],[617.79,0.32332002],[617.74,1.18845354],[617.67,1.6878865]],[[619.31,1.44979112],[619.33,0.79052113],[619.4,2.4666585],[619.53,2.4666585],[619.66,0.80005911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175658977,[[617.79,0.32341047],[617.5,2.49138657],[617.47,1.18845354],[617.36,1.18845354],[617.16,1.42614425]],[[619.46,2.23946765],[619.59,2.4666585],[619.78,2.4666585],[620.08,3.29384628],[620.42,2.4666585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175701911,[[618.06,0.32333556],[617.88,0.81044691],[617.87,1.18845354],[617.8,1.18845354],[617.66,1.42614425]],[[619.28,1.44979112],[619.33,1.68763412],[619.36,2.4666585],[619.43,0.79764368],[619.49,2.4666585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175718729,[[617.98,0.32333372],[617.89,1.18845354],[617.87,0.79153113],[617.8,1.18845354],[617.64,1.42614425]],[[619.33,1.68763412],[619.43,2.2474348],[619.53,2.4666585],[619.68,2.4666585],[620.45,2.4666585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175786578,[[618.22,0.323116],[618.18,1.98692803],[618.09,1.19233766],[617.92,3.11788025],[617.82,2.43435607]],[[619.7,1.6867139],[619.93,1.44923088],[620.03,2.46570533],[620.19,2.46570533],[620.43,2.46570533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175843734,[[618.02,0.32323844],[617.87,2.4905978],[617.7,1.19233766],[617.57,1.19233766],[617.34,1.4308052]],[[619.63,1.68680928],[619.77,0.79294366],[619.91,1.44923088],[620.05,2.46570533],[620.26,2.46570533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175867548,[[617.72,0.62053256],[617.6,2.50518535],[617.56,1.19233766],[617.48,1.19233766],[617.34,1.4308052]],[[619.29,1.44923088],[619.38,2.46570533],[619.51,2.46570533],[619.54,1.68753182],[619.71,2.46570533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175922584,[[617.91,0.32337716],[617.82,0.79094679],[617.7,1.19691334],[617.6,1.19691334],[617.59,1.68779782]],[[619.28,1.68800931],[619.3,0.8164909],[619.36,1.4512815],[619.48,2.46919422],[619.66,2.46919422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731175939899,[[618.07,0.32334444],[617.82,0.79094679],[617.7,1.19691334],[617.61,1.68775007],[617.59,1.19691334]],[[619.35,2.49340226],[619.45,1.4512815],[619.57,2.46919422],[619.75,2.46919422],[619.77,0.79294366]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176007955,[[618.06,0.32338621],[617.83,1.19691334],[617.82,0.79094679],[617.76,1.19691334],[617.62,1.43629601]],[[619.09,1.4512815],[619.18,2.46919422],[619.28,1.68801614],[619.31,2.46919422],[619.38,0.81766395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176045790,[[617.83,0.32349497],[617.82,0.79094679],[617.49,0.81104355],[617.33,1.68824133],[617.3,1.19691334]],[[619.18,1.68802296],[619.38,0.81766395],[619.45,1.4512815],[619.58,2.46919422],[619.79,2.46919422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176086417,[[617.87,0.32350245],[617.82,0.79094679],[617.49,0.81104355],[617.28,1.68838467],[616.96,1.19691334]],[[619.05,0.79570195],[619.54,1.4512815],[619.7,2.46919422],[619.95,2.46919422],[624.39,0.59349523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176109635,[[617.89,0.32345944],[617.82,0.79094679],[617.49,0.81104355],[617.39,1.68817309],[617.26,1.19691334]],[[619.13,2.49162176],[619.25,1.4512815],[619.36,2.46919422],[619.55,2.46919422],[619.84,2.46919422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176168381,[[617.98,0.32334129],[617.82,0.79094679],[617.49,2.00795689],[617.45,1.68811167],[617.37,1.19691334]],[[619.29,2.4846922],[619.67,0.80896724],[619.75,1.4512815],[619.9,2.46919422],[620.12,2.46919422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176197999,[[617.82,0.79094679],[617.63,1.19691334]],[[619.39,1.4512815],[619.49,2.46919422],[619.9,2.46919422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176245327,[[618.81,0.32304679],[618.56,0.81980517],[618.36,1.19691334],[618.25,1.19691334],[618.16,1.68570621]],[[620.16,2.50064275],[620.79,0.8177507],[621.24,1.4512815],[621.37,2.46919422],[621.55,2.46919422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176303976,[[618.6,0.32312687],[618.56,0.81980517],[618.21,1.68606013],[618.08,1.19691334],[617.98,1.19691334]],[[620.03,1.68593079],[620.04,0.79792016],[620.19,1.4512815],[620.3,2.46919422],[620.47,2.46919422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176328893,[[618.56,0.81980517],[618.05,1.6862099],[617.94,0.80963028],[617.91,1.19691334],[617.81,1.19691334]],[[620.03,1.68593079],[620.04,0.79792016],[620.08,1.4512815],[620.19,2.46919422],[620.36,2.46919422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176388636,[[618.0,0.32340737],[617.59,1.19384521],[617.47,1.19384521],[617.24,1.43261425],[617.1,2.43743397]],[[619.42,1.68819356],[619.49,0.80262861],[619.91,1.44621886],[620.05,2.46058071],[620.27,2.46058071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176434459,[[618.09,0.32338797],[617.63,1.68780464],[617.54,1.1962475],[617.43,1.1962475],[617.25,1.43549701]],[[619.42,1.68748409],[619.43,1.45002173],[619.49,0.80262861],[619.72,2.46705086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176467785,[[617.86,0.32342092],[617.62,1.19653847],[617.53,2.88469108],[617.11,2.44293271],[617.1,0.81799668]],[[619.14,1.68822086],[619.25,2.27406636],[619.36,2.46551032],[619.51,2.46551032],[619.76,2.46551032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176483190,[[617.95,0.82575901],[617.94,0.32350411],[617.33,0.82228127],[617.25,1.19653847],[617.15,1.19653847]],[[619.05,2.50871332],[619.15,1.44911627],[619.26,2.46551032],[619.44,2.46551032],[620.02,2.46551032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176546838,[[617.58,0.32354346],[617.52,0.80246098],[617.3,1.19653847],[617.2,1.19653847],[617.18,2.48278864]],[[618.96,1.44911627],[619.07,2.46551032],[619.21,2.50519381],[619.23,2.46551032],[619.49,2.46551032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176605188,[[617.74,0.32352066],[617.55,1.19653847],[617.46,1.19653847],[617.31,1.43584616],[617.07,2.44293271]],[[618.96,3.13781501],[618.98,0.79452882],[619.05,2.46551032],[619.2,2.46551032],[619.43,2.46551032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176621296,[[617.95,0.32351654],[617.93,0.79423105],[617.65,1.19653847],[617.62,0.80935387],[617.57,1.19653847]],[[619.0,2.27766331],[619.09,4.15399739],[619.23,2.46551032],[619.45,2.46551032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176686337,[[617.97,0.32336822],[617.96,0.79491716],[617.61,1.20380531],[617.5,1.20380531],[617.34,0.81375521]],[[619.3,1.68816626],[619.54,1.45385341],[619.56,0.81055381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176702454,[[617.58,0.62051025],[617.56,1.68766822],[617.54,1.20380531],[617.52,0.80647887],[617.44,1.20380531]],[[619.3,1.68816626],[619.32,1.45385341],[619.43,2.47357004],[619.56,0.81055381],[619.6,3.28003867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176761186,[[617.85,1.68668665],[617.84,1.99645295]],[[619.98,1.68667983],[620.05,0.82361208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176800522,[[618.14,0.32334497],[618.12,0.80773555],[617.81,0.79722658],[617.8,1.20380531],[617.71,1.20380531]],[[619.48,1.68745681],[619.52,0.80134999],[619.56,1.45385341],[619.66,2.47357004],[619.8,2.47357004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176840448,[[618.16,0.32333968],[618.12,0.96155455],[618.02,0.79779686],[617.97,1.20380531],[617.9,1.20380531]],[[619.21,1.45385341],[619.3,2.47357004],[619.39,1.68751818],[619.43,2.47357004],[619.52,0.80134999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176862466,[[618.19,0.32334054],[618.07,0.96272195],[618.02,0.82068167],[617.71,1.20380531],[617.61,1.20380531]],[[619.3,1.45385341],[619.41,2.47357004],[619.45,1.68731363],[619.52,0.80134999],[619.58,2.47357004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176921698,[[617.84,0.32339441],[617.81,0.79382379],[617.77,0.95837642],[617.57,1.20380531],[617.45,1.20380531]],[[619.38,2.49284667],[619.41,1.45385341],[619.54,2.47357004],[619.75,2.47357004],[620.06,2.47357004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731176946715,[[617.9,0.3233393],[617.79,1.74592119],[617.49,1.20380531],[617.44,0.78851505],[615.32,4.91553836]],[[619.57,2.48257795],[619.73,1.45385341],[619.86,2.47357004],[619.88,0.81305773],[620.04,2.47357004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177001276,[[618.04,0.32336839],[617.93,1.74939551],[617.77,1.20380531],[617.68,1.20380531],[617.52,1.44456637]],[[619.25,2.27828],[619.35,4.16129283],[619.51,2.47357004],[619.75,2.47357004],[620.27,2.47357004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177058529,[[618.22,0.32316875],[618.16,0.95176348],[617.92,2.51368578],[617.72,1.20380531],[617.62,1.20380531]],[[620.21,1.68617586],[620.31,0.81146724],[620.39,1.45385341],[620.5,2.47357004],[620.68,2.47357004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177074945,[[618.28,0.32321813],[618.27,0.32321813],[618.16,1.20380531],[618.1,0.95194058],[617.91,1.44456637]],[[619.77,2.50369752],[619.79,1.45385341],[619.89,2.47357004],[620.04,2.47357004],[620.28,2.47357004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177118284,[[618.41,0.32324591],[618.17,0.79737281],[618.16,0.95956697],[617.82,1.20380531],[617.75,0.79212003]],[[619.6,1.68686379],[619.62,1.45385341],[619.74,2.47357004],[619.77,0.79872168],[619.93,2.47357004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177153902,[[617.8,0.95741605],[617.73,0.32336722],[617.72,1.68723864],[617.37,1.20380531],[617.22,1.20380531]],[[619.39,1.68740908],[619.44,0.82057556],[619.9,1.45385341],[620.08,2.47357004],[620.17,0.81632405]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177219861,[[618.42,0.32322863],[618.22,1.78303262],[618.01,1.20380531],[617.91,1.20380531],[617.62,2.45776918]],[[619.55,1.45385341],[619.61,1.68695238],[619.66,2.47357004],[619.83,2.47357004],[620.09,2.47357004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177236378,[[618.34,1.28536521],[618.33,0.79203922],[618.13,0.96174585],[618.11,1.20380531],[618.03,1.20380531]],[[619.46,2.24476126],[619.54,1.68708187],[619.56,2.47357004],[619.71,2.47357004],[619.77,0.80198907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177293315,[[618.24,0.96004085],[617.91,1.19955652],[617.79,1.19955652]],[[619.69,1.68657765],[619.75,0.81771294],[619.94,1.44866843],[620.07,2.46474838],[620.28,2.46474838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177354177,[[617.9,0.32341372],[617.8,0.96242994],[617.53,2.48474599],[617.25,1.2022445],[616.93,1.4426934]],[[619.67,1.44693408],[619.72,1.6876273],[619.73,0.79424229],[619.74,0.80678994],[619.8,2.46179756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177373491,[[617.98,0.82084333],[617.68,0.96064239],[617.58,1.68749773],[617.36,0.82690569],[617.32,1.99415017]],[[619.71,2.51326092],[619.72,1.44693408],[619.85,2.46179756],[620.05,2.46179756],[620.37,2.46179756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177438837,[[617.95,0.323493],[617.76,0.96457025],[617.62,1.20861978],[617.54,1.20861978],[617.31,2.46759873]],[[619.01,2.50904107],[619.02,1.45451463],[619.11,2.47469504],[619.25,2.47469504],[619.46,2.47469504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177455660,[[617.94,0.32346546],[617.9,1.77850637],[617.66,1.20616781],[617.58,1.20616781],[617.44,3.13563588]],[[618.97,1.45228152],[619.06,2.47089564],[619.07,1.68825498],[619.2,2.47089564],[619.41,2.47089564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177502981,[[617.88,0.78962359],[617.87,0.96326748],[617.72,1.20616781],[617.62,1.20616781],[617.17,2.46259261]],[[619.32,2.48255866],[619.38,1.45228152],[619.49,2.47089564],[619.66,2.47089564],[619.92,2.47089564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177535102,[[618.15,0.32339953],[618.1,0.79276139],[617.82,1.20616781],[617.74,1.20616781],[617.61,1.44740137]],[[619.06,2.27398525],[619.15,2.47089564],[619.28,2.47089564],[619.71,3.28620019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177594755,[[618.18,0.3232253],[618.13,1.78950667],[617.95,1.20616781],[617.86,2.89312019],[617.73,1.35900531]],[[619.61,2.51304047],[619.67,1.45228152],[619.77,2.47089564],[619.91,2.47089564],[620.14,2.47089564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177610376,[[618.61,0.32309044],[618.58,0.80702814],[618.43,0.95834686],[618.07,1.20616781],[618.05,1.68614863]],[[620.05,2.48329671],[620.18,1.45228152],[620.29,2.47089564],[620.45,2.47089564],[620.68,0.79977446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177676414,[[618.81,0.3230349],[618.56,1.78424129],[618.29,1.68589676],[618.28,1.20616781],[617.46,2.46259261]],[[619.91,1.45228152],[619.95,2.48335133],[620.02,2.47089564],[620.19,2.47089564],[620.45,2.47089564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177697842,[[618.65,0.79198771]],[[619.86,1.45228152],[619.96,2.47089564],[620.06,2.49197524],[620.1,2.47089564],[620.33,2.47089564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177755906,[[618.94,0.32291115],[618.89,0.96191283],[618.87,0.82160194],[618.58,1.20616781],[618.52,1.68517562]],[[620.16,1.45228152],[620.24,2.47089564],[620.28,1.68503962],[620.37,2.47089564],[620.39,0.79486899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177814141,[[618.97,0.32297966],[618.78,0.9645326],[618.77,0.79293495],[618.61,1.20616781],[618.53,1.20616781]],[[619.98,0.80399615],[619.99,1.45228152],[620.07,1.68557693],[620.08,2.47089564],[620.21,2.47089564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177833549,[[618.9,0.32300858],[618.76,0.96489373],[618.53,1.20616781],[618.43,1.20616781],[618.26,1.44740137]],[[619.99,1.68576065],[620.07,2.24553805],[620.18,2.47089564],[620.35,2.47089564],[620.57,0.78736397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177872870,[[618.3,0.32319762],[618.13,0.96174748],[618.04,1.68642781],[617.53,1.20616781]],[[619.91,1.68591038],[620.53,1.45228152],[620.69,2.47089564],[620.93,2.47089564],[621.31,2.47089564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177918129,[[618.51,0.32315192],[618.48,0.82306062],[618.47,0.96717288],[618.2,1.20964833],[618.1,2.89592632]],[[619.74,1.68655722],[619.75,0.79523678],[619.76,1.45220303],[619.87,2.47076211],[620.04,2.47076211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731177983572,[[618.62,0.32310004],[618.53,0.96465274],[618.33,1.20964833],[618.25,1.20964833],[617.7,2.46969868]],[[619.61,1.45220303],[619.62,0.79411818],[619.7,2.47076211],[619.83,2.47076211],[619.92,1.68618948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178001087,[[618.6,0.32309955],[618.4,0.96575272],[618.11,1.20964833],[617.98,1.20964833],[617.75,1.451578]],[[619.92,1.68618948],[620.01,1.45220303],[620.15,2.47076211],[620.37,2.47076211],[620.71,2.47076211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178074855,[[618.68,1.78260272],[618.38,1.20964833],[618.37,2.47719221],[618.29,1.20964833],[618.12,1.451578]],[[619.98,1.45220303],[620.08,2.47076211],[620.1,2.47973564],[620.24,2.47076211],[620.49,2.47076211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178089363,[[618.71,0.32300869],[618.7,0.79986164],[618.67,0.96694072],[618.45,1.20964833],[618.35,1.20964833]],[[620.1,2.47973564],[620.11,1.45220303],[620.22,2.47076211],[620.38,2.47076211],[620.64,2.47076211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178148204,[[618.52,0.32319212],[618.49,0.96270972],[618.4,1.20964833],[618.32,2.02858744],[618.18,1.451578]],[[619.76,1.45220303],[619.85,2.47076211],[619.98,2.47076211],[620.18,2.47076211],[620.41,2.47076211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178205655,[[618.26,1.20964833],[618.17,1.20964833],[618.1,1.68642781],[618.06,0.79647688],[618.02,1.451578]],[[619.57,2.26680837],[619.66,2.47076211],[619.81,2.47076211],[620.03,2.47076211],[620.19,0.79295792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178228063,[[617.79,1.20964833],[617.68,1.20964833],[617.48,1.451578],[617.36,2.46969868],[617.17,2.46969868]],[[619.95,2.27287614],[620.08,2.47076211],[620.26,2.47076211],[620.56,3.26606441],[620.88,2.47076211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178268988,[[618.11,0.32333178],[618.08,0.9669655],[617.84,1.20964833],[617.8,1.68727273],[617.75,1.20964833]],[[619.41,1.45220303],[619.43,0.80741472],[619.52,2.47076211],[619.68,2.47076211],[619.93,2.47076211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178307620,[[617.99,0.32343373],[617.87,1.78721796],[617.62,1.68779782],[617.61,1.20964833],[617.52,1.20964833]],[[619.12,1.45220303],[619.19,0.81483087],[619.22,2.47076211],[619.37,2.47076211],[619.6,2.47076211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178368672,[[618.19,0.32332338],[618.0,1.75369746],[617.91,1.20626894],[617.81,2.89356894],[617.64,1.44752273]],[[619.44,1.44778168],[619.55,2.46323967],[619.71,2.46323967],[619.88,1.61654104],[621.0,2.74895232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178385175,[[618.36,0.32319585],[618.32,0.81502939],[618.11,0.96505408],[617.83,2.89360984],[617.72,1.20626894]],[[619.81,1.44778168],[619.84,0.79910863],[619.93,2.46323967],[620.12,2.46323967],[620.42,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178447034,[[618.44,0.32321808],[618.25,1.7729429],[618.03,1.20626894],[617.96,1.68670027],[617.94,1.20626894]],[[619.61,1.44778168],[619.7,2.49759493],[619.71,2.46323967],[619.87,2.46323967],[620.11,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178509385,[[618.57,0.32320708],[618.45,1.78000921],[618.24,1.20626894],[618.16,1.20626894],[618.03,1.68681609]],[[619.45,1.44778168],[619.54,2.46323967],[619.67,2.46323967],[619.7,2.49759493],[619.87,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178525006,[[618.42,0.32325097],[618.35,0.96883171],[618.34,0.79346959],[618.1,1.20626894],[618.02,1.20626894]],[[619.48,1.44778168],[619.58,2.46323967],[619.6,1.68680247],[619.7,0.81089466],[619.72,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178590054,[[618.12,0.96542206],[617.8,1.20626894],[617.72,1.20626894]],[[619.47,1.44778168],[619.55,0.79235614],[619.57,2.46323967],[619.72,2.46323967],[619.96,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178594855,[[618.15,0.32330981],[618.13,0.96587619],[617.75,1.20626894],[617.65,1.20626894],[617.51,0.82362003]],[[619.55,0.79235614],[619.56,1.44778168],[619.66,2.46323967],[619.83,2.46323967],[620.08,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178675628,[[618.2,0.8073053],[618.02,0.96661982],[617.87,1.20626894],[617.82,1.68697964]],[[619.25,1.44778168],[619.34,2.46323967],[619.42,1.6873409],[619.47,2.46323967],[619.67,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178691749,[[618.19,0.32340406],[617.99,0.96705765],[617.73,1.20626894],[617.65,1.20626894],[617.49,1.44752273]],[[619.28,1.44778168],[619.35,1.6875932],[619.38,2.46323967],[619.52,0.82022566],[619.53,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178750697,[[618.27,0.32338111],[618.08,1.78495359],[618.02,0.96816269],[617.68,1.20626894],[617.56,1.20626894]],[[619.47,2.51007177],[619.76,1.44778168],[619.89,2.46323967],[620.1,2.46323967],[620.42,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178773713,[[618.21,0.3233206],[618.03,1.77683413],[617.81,1.20626894],[617.78,1.68725228],[617.73,1.20626894]],[[619.25,1.44778168],[619.33,2.46323967],[619.46,2.46323967],[619.47,2.51007177],[619.67,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178837456,[[618.42,0.32332583],[618.21,0.96715505],[618.2,0.79996534],[617.85,1.20626894],[617.76,3.69321294]],[[619.32,1.44778168],[619.42,4.15064875],[619.57,2.46323967],[619.8,2.46323967],[620.8,4.94179129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178856772,[[618.16,0.32333394],[618.15,0.82745865],[617.89,0.96383311],[617.83,1.68704779],[617.55,1.20626894]],[[619.59,1.44778168],[619.71,2.46323967],[619.79,1.68708187],[619.8,0.80248456],[619.87,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178915513,[[619.36,1.94113258],[619.32,0.81404287],[618.93,1.68030033],[618.7,0.82539936],[618.65,0.67612378]],[[624.26,0.80094832],[624.51,1.68017864],[624.52,0.81385946],[624.63,1.44778168],[624.74,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731178974557,[[619.45,1.00945907],[619.12,0.94991491],[619.09,2.47197503],[618.62,1.20626894],[618.47,2.01505926]],[[622.11,1.44778168],[622.29,2.46323967],[622.55,2.46323967],[622.96,2.46323967],[623.42,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179012691,[[619.93,1.01433395],[619.91,0.79990244],[619.69,0.95638112],[619.29,0.81900338],[619.26,0.81513484]],[[621.6,1.44778168],[621.72,2.46323967],[621.9,2.46323967],[622.15,0.82569274],[622.18,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179053120,[[619.67,1.00234477],[619.54,0.79464636],[619.53,0.95380469],[619.22,1.68288702],[619.2,0.78763587]],[[621.49,1.60585645],[621.53,1.44778168],[621.65,2.46323967],[621.82,2.46323967],[622.09,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179070734,[[619.3,1.00189903],[619.11,0.95160064],[618.9,1.20626894],[618.83,1.20626894],[618.77,1.68397282]],[[621.25,1.44778168],[621.27,0.80480306],[621.28,0.81291247],[621.33,2.46323967],[621.46,2.46323967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179135290,[[619.0,0.999368],[618.94,0.9524864],[618.93,0.81439049],[618.53,1.19292234],[618.45,1.19292234]],[[621.07,0.80506223],[621.09,2.22541976],[621.18,2.46323967],[621.32,2.43792238]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179152210,[[619.09,0.99972414],[618.8,0.80894586],[618.79,0.95283551],[618.42,1.68461818],[618.37,0.80224769]],[[621.07,0.80506223],[621.09,0.79251845],[621.37,1.43398712],[621.5,2.43976976],[621.7,2.43976976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179207947,[[619.13,1.00883231],[619.07,0.96055568],[618.71,1.20205265],[618.64,1.68453663],[616.5,1.79285251]],[[620.43,2.23851238],[620.54,2.46563081],[620.72,2.46563081],[620.98,2.46563081],[621.06,0.79626548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179233372,[[619.07,0.80074334],[618.54,1.20245547],[618.48,1.68491725]],[[620.51,1.44997277],[620.58,0.7939649],[620.64,2.46696756],[620.83,2.46696756],[621.13,2.46696756]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179293521,[[618.8,0.78886399],[618.48,1.78021281],[618.18,1.68591038],[618.01,1.20374081],[617.72,1.1674389]],[[620.11,1.44986725],[620.12,1.68534565],[620.19,0.79524395],[620.23,2.46678803],[620.42,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179358757,[[617.13,1.20374081],[617.06,0.94833574],[617.02,1.20374081],[614.88,1.78523281],[613.11,2.67784922]],[[619.49,0.80711553],[619.5,1.68848025],[619.65,0.80436553],[619.75,1.44986725],[619.88,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179400600,[[617.33,1.00873641],[617.19,0.96449161],[617.11,0.80762538],[617.01,1.20374081],[616.91,1.20374081]],[[618.6,1.44986725],[618.71,2.46678803],[618.87,2.46678803],[618.97,1.68931355],[618.98,0.79854559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179432532,[[616.76,1.00757879],[616.59,1.77884469],[616.19,1.20374081],[616.13,0.68267455],[616.12,1.20374081]],[[618.42,0.80851201],[618.43,1.68985359],[618.57,1.44986725],[618.64,0.82292009],[618.65,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179454353,[[616.49,1.00137521],[616.3,0.95898713],[616.2,1.20374081],[616.09,1.20374081],[615.79,2.4576375]],[[618.42,0.80851201],[618.43,1.68985359],[618.48,1.44986725],[618.6,2.46678803],[618.64,0.82292009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179517611,[[616.44,1.00594057],[616.3,0.96206635],[616.29,0.79339328],[616.06,1.69142783],[615.93,1.20374081]],[[618.2,0.80879974],[618.21,0.81478816],[618.26,1.44986725],[618.38,2.46678803],[618.58,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179536323,[[616.55,1.00872246],[616.5,0.96530753],[616.49,0.96531492],[616.21,1.6911059],[616.01,1.20374081]],[[618.12,1.69141413],[618.27,1.44986725],[618.36,0.82486557],[618.4,2.46678803],[618.6,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179599874,[[616.39,1.00707718],[616.36,0.96868605],[616.35,0.96871083],[616.13,1.69171562],[616.09,0.7951504]],[[617.88,1.69168135],[618.03,1.44986725],[618.04,0.82909356],[618.15,2.46678803],[618.34,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179658517,[[616.75,0.38460957],[616.73,0.81748175],[616.47,0.96253703],[616.38,1.69051715],[616.12,1.20374081]],[[618.43,1.44986725],[618.47,0.80844665],[618.55,2.46678803],[618.61,0.81893575],[618.73,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179683228,[[616.73,0.38496198],[616.45,0.8231354],[616.19,1.20374081],[616.11,1.69172932],[616.08,1.20374081]],[[618.13,2.50440551],[618.27,1.44986725],[618.38,2.46678803],[618.39,0.80855123],[618.57,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179743264,[[616.1,0.98568203],[615.99,0.96466688],[615.82,1.69233949],[615.67,0.83033387],[615.44,1.20374081]],[[617.97,0.80910076],[617.98,1.69216805],[617.99,0.82636337],[618.16,1.44986725],[618.28,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179776097,[[614.43,0.96774307],[614.3,0.9527188],[613.42,1.12221906],[613.35,1.20374081],[613.23,1.20374081]],[[616.73,0.81072754],[616.81,0.82360717],[617.74,0.83126526],[617.96,1.44986725],[618.09,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179820543,[[615.73,0.99091023],[615.7,0.9542633],[615.6,1.20374081],[615.52,0.82535492],[615.43,1.20374081]],[[617.84,0.809271],[617.86,1.69314229],[618.03,0.79292],[618.61,1.44986725],[618.73,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179836551,[[616.37,0.99260968],[616.05,0.82039088],[615.44,1.20374081],[615.43,0.8234711],[615.29,1.20374081]],[[617.86,1.69314229],[618.03,0.79292],[619.13,1.44986725],[619.29,2.46678803],[619.55,2.46678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179902002,[[616.49,0.97806047],[616.25,0.96870029],[616.23,1.76534751],[615.77,1.20740768],[615.73,0.80559907]],[[617.69,1.69231206],[618.2,0.81319926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179922624,[[616.92,0.97240262],[616.83,0.81170981],[616.81,0.96338586],[616.21,0.81089997],[616.16,1.20740768]],[[618.28,2.51973101],[618.71,0.80813305],[618.76,0.80804622],[619.2,1.43960734],[619.32,2.44933193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179975957,[[616.68,0.9522829],[616.53,0.80442318],[616.05,1.69169506],[615.91,2.03224728],[615.8,1.20740768]],[[618.08,1.43960734],[618.11,2.51727509],[618.21,2.44933193],[618.4,2.44933193],[618.71,3.25746498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731179998970,[[616.26,0.94676901],[616.25,0.82588719],[616.23,0.96314295],[616.04,1.20740768],[615.95,1.69208577]],[[617.94,1.69198293],[617.98,1.43960734],[618.09,2.44933193],[618.1,0.80893059],[618.11,0.82573079]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180059816,[[616.5,0.9452539],[616.48,0.81377792],[616.34,0.96637481],[615.87,1.21050445],[615.86,0.81069881]],[[617.91,0.79595146],[618.06,1.44484451],[618.17,2.4582424],[618.25,0.80873433],[618.27,2.51622263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180126467,[[616.28,0.80673416],[616.24,0.96749984],[616.0,1.69196922],[615.97,0.82738805],[615.84,1.21050445]],[[618.0,2.49907947]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180165198,[[616.36,0.90057874],[616.32,1.76692854],[616.31,0.96820022],[616.14,1.69146209],[615.91,1.21050445]],[[618.15,2.48620602],[618.16,1.44484451],[618.3,2.4582424],[618.51,2.4582424],[618.59,0.8155358]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180203026,[[616.26,0.89799676],[616.25,0.8297782],[616.1,1.69173618],[615.88,1.21050445],[615.76,1.2105032]],[[617.86,1.69188011],[617.89,1.44484451],[618.02,2.4582424],[618.1,0.80642783],[618.22,2.4582424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180226238,[[616.19,0.89719837],[616.02,0.96983849],[615.79,1.69244237],[615.52,0.82993948],[615.36,1.2105032]],[[617.86,1.69188011],[617.95,1.44484451],[618.1,3.26467023],[618.33,2.4582424],[618.69,2.4582424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180285085,[[616.24,0.888226],[616.21,1.92499245],[616.2,0.96247738],[616.06,1.20327117],[615.95,1.20327117]],[[617.86,1.69188011],[618.1,0.80642783],[618.13,1.43525147],[618.26,2.4419209],[618.45,2.4419209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180340738,[[615.96,0.34104886],[615.62,0.9621778],[615.57,1.20327117],[615.47,1.20327117],[614.38,2.45667865]],[[617.49,2.52215782],[617.6,1.43525147],[617.72,2.4419209],[617.9,2.4419209],[618.18,2.4419209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180365656,[[615.88,2.27351557],[615.84,2.17493914],[615.77,0.9698551],[615.33,1.20327117],[615.23,1.20327117]],[[617.12,0.80711118],[617.14,1.43525147],[617.25,2.4419209],[617.4,1.69334826],[617.42,2.4419209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180426303,[[615.7,0.81561983],[615.37,1.6935062]],[[617.35,2.50897437],[617.48,1.43525147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180448730,[[615.84,2.2757054],[615.74,0.97012918],[615.41,1.20327117],[615.29,1.20327117],[612.72,1.8099664]],[[617.27,1.69346499],[617.35,0.81574284],[617.4,1.43525147],[617.53,2.4419209],[617.74,2.4419209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180495060,[[615.91,0.96925905],[615.64,1.6928197],[615.11,2.45667865],[613.65,3.50954093],[613.49,1.80858256]],[[617.42,1.69292264],[617.48,1.43525147],[617.51,0.79825809],[617.61,2.4419209],[617.79,2.4419209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180527589,[[616.16,2.27420982],[616.01,0.97010493],[615.75,0.81441041],[615.61,1.20327117],[615.5,1.20327117]],[[617.46,1.69292264],[617.71,1.43525147],[617.84,2.4419209],[618.03,2.4419209],[618.34,2.4419209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180594617,[[616.49,0.81383316],[616.15,1.78156444],[615.84,2.51026596],[615.76,1.20327117],[615.66,1.20327117]],[[617.65,1.43525147],[617.68,2.50730774],[617.76,2.4419209],[617.94,2.4419209],[618.21,2.4419209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180610353,[[616.44,0.34327128],[616.37,0.80881861],[616.14,0.96986218],[615.78,1.69244923]],[[617.54,0.7965313],[617.58,1.69266189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180675603,[[616.07,2.25684184],[615.92,0.96363948],[615.72,1.69262072],[615.63,1.20327117],[615.52,1.20327117]],[[617.63,2.4857714],[617.93,1.43525147],[618.05,2.4419209],[618.07,0.8124638],[618.24,2.4419209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180692623,[[615.93,2.25809312],[615.8,0.96424218],[615.6,1.69279226],[615.48,1.20327117],[615.36,1.20327117]],[[617.63,2.4857714],[617.68,1.43525147],[617.81,2.4419209],[618.01,2.4419209],[618.07,0.8124638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180749353,[[615.3,2.24366143],[615.27,0.95864677],[615.0,1.20327117],[614.98,0.81570085],[614.92,1.20327117]],[[617.47,0.80975593],[617.49,2.22724292],[617.58,2.4419209],[617.71,2.4419209],[617.91,2.4419209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180773481,[[615.26,1.36987224],[615.25,0.81910917],[614.95,1.20327117],[614.84,1.20981958],[614.66,1.44392541]],[[616.9,1.43530289],[617.01,2.4419209],[617.19,2.44200839],[617.47,2.44200839],[617.78,2.4419209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180833438,[[615.28,0.96358086],[615.25,0.88461146],[615.23,1.37069495],[615.22,1.69370539],[615.18,1.20327117]],[[617.29,1.43530289],[617.38,1.62840759],[617.41,2.4419209],[617.61,2.44200839],[617.91,2.44200839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180883983,[[615.69,0.88928008],[615.68,2.34697308],[615.67,0.81693585],[615.46,1.69271678],[615.12,1.20327117]],[[617.67,1.43530289],[617.81,2.4419209],[618.03,2.44200839],[618.29,0.80120059],[619.9,6.17234589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180912807,[[615.71,0.88808651],[615.67,0.79739707],[615.34,0.96740535],[615.27,1.6941795],[615.05,0.80477576]],[[617.64,1.60708418],[617.79,1.43530289],[617.97,2.4419209],[618.25,2.44200839],[618.26,0.82304029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180972453,[[615.78,0.88687946],[615.76,1.37794353],[615.73,0.81317075],[615.64,0.9684894],[615.38,1.21198262]],[[617.24,1.44346168],[617.35,2.45588967],[617.52,2.45588967],[617.68,2.45588967],[617.79,2.45588967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731180994868,[[615.65,2.26921266],[615.62,0.97051903],[615.31,1.21198262],[615.24,1.6937466],[615.23,1.21198262]],[[616.75,1.44346168],[616.84,2.45588967],[616.98,2.45588967],[617.2,2.45588967],[617.46,2.45588967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181057832,[[615.18,2.25865674],[615.17,0.80193556],[615.08,0.96573525],[614.87,1.21198262],[614.75,1.21198262]],[[616.81,2.49210545],[616.96,1.44346168],[617.09,2.45588967],[617.29,2.45588967],[617.61,2.45588967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181068135,[[614.96,2.26157645],[614.87,0.96633213],[614.82,1.69492901],[614.68,1.21198262],[612.49,1.81083064]],[[616.54,1.44346168],[616.66,2.45588967],[616.69,2.51191818],[616.85,2.45588967],[617.13,2.45588967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181131690,[[615.14,2.27214974],[615.09,0.79215482],[614.93,0.97184491],[614.71,1.69527305],[614.67,1.21515217]],[[616.73,1.6951423],[617.0,1.44256615],[617.15,2.45436602],[617.2,0.81011017],[617.39,2.45436602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181148601,[[615.12,1.18300481],[615.02,1.21515217],[614.98,2.51828069],[614.9,1.21515217],[614.83,0.68528817]],[[617.21,0.80750571],[617.32,1.44256615],[617.45,2.45436602],[617.64,2.45436602],[618.28,2.45436602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181213052,[[615.48,2.27361934],[615.45,0.97242994],[615.33,2.18008274],[615.32,0.97251994],[615.06,1.21515217]],[[616.84,1.44256615],[616.85,1.69444073],[616.95,2.45436602],[616.99,0.80358215],[617.13,2.45436602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181252077,[[615.34,0.34062242],[615.33,0.81901256],[614.84,0.96858696],[614.79,1.69519735],[614.77,0.80829404]],[[616.7,1.69503221],[616.99,0.81990597],[619.49,9.78897641],[622.12,12.58844331],[623.39,9.59232877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181289502,[[615.33,2.27335027],[615.32,0.8037136],[615.11,0.97301404],[614.78,1.69509413],[614.73,1.21651113]],[[616.54,2.48757465],[616.58,1.4464003],[616.7,2.4608894],[616.89,2.4608894],[617.19,2.4608894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181354643,[[615.13,0.88929253],[615.12,0.80795665],[614.77,0.97300169],[614.6,1.69584445],[614.25,1.21651113]],[[616.4,2.50314023],[616.59,1.4464003],[616.75,2.4608894],[617.01,2.4608894],[617.4,2.4608894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181371570,[[614.91,2.27513311],[614.83,0.97388339],[614.49,1.21651113],[614.39,1.21651113],[614.2,1.45981336]],[[616.2,1.4464003],[616.32,2.4608894],[616.4,2.50314023],[616.49,2.4608894],[616.77,2.4608894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181448523,[[614.69,2.26450173],[614.68,0.80779549],[614.49,0.9701501],[614.34,2.52166576],[614.26,1.21680502]],[[616.3,2.51005615],[616.4,1.44507392],[616.53,2.45863272],[616.73,2.45863272],[616.83,1.63560216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181457325,[[615.03,0.88511191],[614.99,0.81512039],[614.75,0.97040505],[614.42,1.69591332],[614.37,0.79870747]],[[616.48,2.5169651],[616.51,1.44507392],[616.64,2.45863272],[616.83,0.81059611],[616.85,3.26334736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181518864,[[614.83,0.88656879],[614.64,0.54577073],[614.62,1.21680502],[614.55,0.80186327],[614.52,1.21680502]],[[616.4,1.44507392],[616.51,2.45863272],[616.69,2.45863272],[616.77,0.82136456],[616.97,2.45863272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181542988,[[615.23,1.38081284],[615.17,1.38108228],[614.93,0.97069201],[614.6,0.80341277]],[[616.77,1.69516294],[616.83,1.44187531],[616.98,2.45863272],[617.2,2.45863272],[617.55,2.45863272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181604942,[[615.09,2.26904136],[615.07,0.82634724],[614.94,0.97224957],[614.67,1.21587927],[614.59,1.69605108]],[[616.33,1.44478215],[616.38,1.69575493],[616.44,2.4581363],[616.59,0.8097096],[616.61,2.4581363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181654487,[[615.17,0.34073508],[614.81,0.97199941],[614.52,1.69603041],[614.41,1.21451382],[614.31,1.21451382]],[[616.28,1.69604419],[616.29,0.82235182],[616.39,1.4333357],[616.51,2.43866143],[616.69,2.43866143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181690105,[[614.76,2.2599198],[614.67,0.96845464],[614.39,1.69648516],[614.25,1.21451382],[613.87,1.45741658]],[[616.41,1.69605796],[616.72,1.4333357],[616.87,2.43866143],[617.1,2.43866143],[617.46,2.43866143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181747649,[[614.65,1.20231296],[614.55,1.20231296],[614.39,1.44277555],[614.28,2.45472229],[613.88,2.45472229]],[[616.44,2.49182597],[616.49,1.42214181],[616.59,2.41961628],[616.75,2.41961628],[617.0,2.41961628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181770063,[[615.08,2.25543089],[614.91,1.77073585],[614.61,1.20231296],[614.59,1.6953694],[612.36,1.77939202]],[[616.75,1.42214181],[616.77,1.6953694],[616.78,0.79882769],[616.86,2.41961628],[617.04,2.41961628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181829707,[[615.58,0.88006432],[615.46,0.79363592],[615.32,0.96687809],[615.08,0.82341728],[615.06,1.20231296]],[[616.77,1.42214181],[616.89,2.41961628],[616.92,1.69456449],[617.07,2.41961628],[617.34,2.41961628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181845223,[[615.45,0.33951239],[615.44,1.71950031],[615.43,1.79889206]],[[616.63,1.42214181],[616.74,3.21172261],[616.86,1.69476393],[616.91,2.41961628],[617.17,2.41961628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181910369,[[615.7,1.69993039],[615.36,0.97117422],[614.9,1.20231296],[614.77,1.20231296],[614.51,1.44277555]],[[616.96,1.69441322],[617.05,0.81582679],[617.23,1.42214181],[617.39,2.41961628],[617.63,2.41961628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181925779,[[615.83,0.88400448],[615.65,3.17002995],[615.59,0.97116082],[615.3,1.20231296],[615.2,2.02236343]],[[617.05,1.42214181],[617.13,0.82703032],[617.17,4.11352777],[617.34,2.41961628],[617.62,2.41961628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731181977924,[[615.54,2.25626266],[615.31,0.96795622],[615.27,2.50490826],[614.83,1.20231296],[614.7,1.99482619]],[[617.16,1.69360922],[617.32,1.42214181],[617.45,0.81279926],[617.46,2.41961628],[617.68,2.41961628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182052480,[[615.6,0.97177967],[615.5,2.26469225],[615.28,1.6938634],[615.22,0.8002342],[615.07,1.21518633]],[[617.01,1.44864715],[617.07,2.51255025],[617.14,2.46471217],[617.35,2.46471217],[617.5,0.82850467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182070082,[[615.63,0.54371126],[615.53,0.97291323],[615.24,0.33973342],[615.23,1.69418638],[615.15,1.21518633]],[[616.93,1.44864715],[616.99,1.69446823],[617.05,2.46471217],[617.07,0.81849445],[617.24,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182137123,[[615.53,2.26519259],[615.51,0.82668037],[615.48,0.97188614],[615.12,0.8165213],[613.45,2.48100542]],[[617.06,3.14274418],[617.19,3.283669],[617.39,2.46471217],[617.7,2.46471217],[618.05,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182154334,[[615.86,0.3393514],[615.53,1.76954557],[615.34,1.6940558],[615.19,1.21518633],[612.51,1.7850448]],[[617.09,1.44864715],[617.13,2.50379218],[617.22,2.46471217],[617.42,2.46471217],[617.67,0.80470072]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182222193,[[616.13,0.87915872],[616.12,1.37757548],[615.91,0.96812047],[615.88,0.79564852],[615.63,1.69286088]],[[617.49,0.79508078],[617.51,1.44864715],[617.6,1.69269619],[617.62,2.46471217],[617.79,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182235497,[[616.27,0.33809264],[615.99,0.96819143],[615.73,1.69269619],[615.56,1.21518633],[615.46,1.21518633]],[[617.3,1.44864715],[617.39,2.46471217],[617.52,2.46471217],[617.53,2.49760515],[617.72,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182295147,[[616.07,1.31013226],[615.65,1.21518633],[615.58,2.90812956],[615.55,1.02090474],[615.44,1.45822359]],[[617.08,0.80877219],[617.09,1.44864715],[617.18,2.46471217],[617.31,2.46471217],[617.44,2.50072028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182355889,[[615.62,2.27405478],[615.53,0.96827655],[615.4,0.81897499],[615.12,1.21518633],[615.0,1.21518633]],[[617.19,1.69379469],[617.34,1.44864715],[617.35,0.83079412],[617.47,2.46471217],[617.67,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182359092,[[615.74,1.3768707],[615.73,0.34501105],[615.72,0.55215139],[615.71,0.80901722],[615.58,0.96777037]],[[617.14,1.44864715],[617.19,1.69379469],[617.26,2.46471217],[617.35,0.83079412],[617.45,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182439652,[[615.21,2.26400371],[615.13,1.69416576],[615.11,0.96335123],[615.07,0.8167213],[614.75,1.21518633]],[[617.14,1.6937466],[617.35,0.83079412],[617.55,1.44864715],[617.71,2.46471217],[617.96,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182462470,[[615.43,1.92808721],[615.42,0.34424166],[615.33,0.96804259],[614.99,1.21518633],[614.88,1.21518633]],[[616.84,1.69457137],[616.91,0.8262986],[616.92,1.44864715],[617.05,2.46471217],[617.25,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182521729,[[615.18,2.26338478],[614.98,1.75985137],[614.77,1.69552084],[614.58,1.21518633],[614.47,1.21518633]],[[616.51,2.50368245],[616.67,1.44864715],[616.79,2.46471217],[616.99,2.46471217],[617.13,0.81813245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182539149,[[615.42,0.34209947],[615.08,0.97150529],[614.86,1.69524552],[614.59,1.21518633],[614.47,1.21518633]],[[616.56,2.49804239],[616.63,1.44864715],[616.76,2.46471217],[616.97,2.46471217],[617.28,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182603000,[[615.23,0.34159131],[615.22,0.80030966],[614.84,0.96999722],[614.74,1.69570673],[614.17,1.21518633]],[[616.38,2.523341],[617.0,0.8320617],[617.03,1.44864715],[617.18,2.46471217],[617.41,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182622821,[[615.33,0.34103858],[615.31,0.79398621],[614.98,0.96793321],[614.83,1.69550018],[614.69,1.21518633]],[[616.61,2.49274203],[616.92,1.44864715],[617.07,2.46471217],[617.23,0.81656479],[617.28,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182689752,[[615.71,2.84203687],[615.68,0.79281902],[615.5,0.9715722],[615.26,1.69420012],[614.93,1.21518633]],[[616.86,1.44864715],[616.9,1.69437197],[616.98,3.27705247],[617.16,2.46471217],[617.44,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182707665,[[615.86,0.81017515],[615.46,0.81082446],[615.43,0.97174193],[615.28,1.69433073],[615.0,1.21518633]],[[616.9,1.69437197],[616.93,1.44864715],[616.98,0.8123403],[617.07,2.46471217],[617.29,2.46471217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182756597,[[615.64,1.3796639],[615.63,0.93776609],[615.58,0.58604272],[615.52,0.96976614],[615.51,0.82481218]],[[617.04,2.51738499],[617.09,1.44864715],[617.21,2.46471217],[617.39,2.46471217],[617.5,0.82727488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182833468,[[615.7,0.78822962],[615.69,2.64188335],[615.66,0.97041377],[615.5,2.50272914],[615.23,1.21363379]],[[617.06,1.45180557],[617.17,2.47008587],[617.19,2.5112468],[617.34,2.47008587],[617.6,2.47008587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182850070,[[615.85,2.64271679],[615.84,0.78849073],[615.74,0.97074028],[615.44,1.21363379],[615.36,1.21363379]],[[616.83,1.45180557],[616.91,2.47008587],[617.02,2.48629809],[617.04,2.47008587],[617.24,2.47008587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182910118,[[616.01,0.79768603],[615.73,0.97172182],[615.42,1.69385653],[615.33,1.21363379],[615.12,0.68582753]],[[616.78,2.27759371],[616.87,2.47008587],[617.13,1.69354054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182935241,[[615.77,2.17545265],[615.73,1.27357618],[615.7,0.81706446],[615.61,0.96962133],[615.38,1.69385653]],[[617.41,1.69351993],[617.43,0.81235537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731182993984,[[615.22,1.44211221],[615.21,2.26943462],[615.03,0.96167173],[614.78,1.21363379],[614.63,1.21363379]],[[616.76,1.69454386],[616.78,0.8064203],[617.16,0.81242867],[617.43,0.81235537],[617.62,1.45180557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183018709,[[615.45,0.91188509],[615.44,1.45373715],[615.36,0.9085592],[615.35,0.82830145],[615.24,0.9687621]],[[616.36,1.45180557],[616.39,0.80323489],[616.45,2.47008587],[616.58,2.47008587],[616.64,1.69499093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183077957,[[614.36,1.69659543],[614.31,2.2738814],[614.3,1.44772261],[614.25,0.96206514],[613.63,1.21363379]],[[616.11,2.49166316],[616.46,0.82058618],[617.08,0.81392069],[617.26,1.45180557],[617.45,2.47008587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183095465,[[614.63,0.90728802],[614.6,1.45170621],[614.3,0.81318528],[614.28,2.66220802],[613.79,1.45636055]],[[616.02,1.69680914],[616.11,0.79514354],[616.3,1.45180557],[616.44,2.47008587],[616.65,2.47008587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183181527,[[614.66,2.26968282],[614.65,0.79397253],[614.63,1.42622685],[614.57,0.96902361],[614.44,1.69639557]],[[616.18,2.49824505],[616.55,1.45180557],[616.59,0.81091162],[616.68,2.47008587],[616.71,0.821969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183224059,[[614.9,1.42312415],[614.89,1.71887139],[614.63,1.69603041],[614.6,0.96932581],[614.26,1.21363379]],[[616.28,2.52497111],[616.47,1.45180557],[616.62,2.47008587],[616.85,2.47008587],[617.2,2.47008587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183240079,[[615.19,0.84502613],[615.18,0.8920634],[614.85,0.97232792],[611.88,1.78614295],[610.22,2.67921443]],[[616.36,2.50136953],[616.43,1.45180557],[616.56,2.47008587],[616.76,2.47008587],[617.08,2.47008587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183305446,[[614.96,0.79782795],[614.53,0.96992779],[614.47,1.69631977],[614.05,1.21363379],[613.94,1.21363379]],[[616.18,3.14811845],[616.19,0.83084197],[616.31,2.47008587],[616.51,3.28110272],[616.82,2.47008587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183331764,[[614.7,4.53511516],[614.68,0.83215818],[614.67,0.97023268],[614.37,0.80776585],[614.26,1.21363379]],[[616.31,2.52485394],[616.36,1.45180557],[616.48,2.47008587],[616.67,2.47008587],[616.68,0.79448977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183391810,[[615.06,0.84507107],[615.03,0.89021396],[614.71,0.97221763],[613.78,2.47783567],[611.39,1.78737067]],[[616.3,2.52476028],[616.36,1.45180557],[616.5,2.47008587],[616.68,0.79327847],[616.72,2.47008587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183408721,[[614.79,2.22810408],[614.77,2.31484405],[614.76,0.97208024],[614.61,2.50197368],[611.92,1.7881119]],[[616.11,1.45180557],[616.23,2.47008587],[616.33,1.69610619],[616.34,0.81635125],[616.42,2.47008587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183467563,[[614.4,2.24043201],[614.39,1.66944147],[614.2,1.69714704],[614.19,0.96947558],[613.77,0.80536716]],[[616.16,1.69670573],[616.17,0.82020596],[618.38,9.88453921],[621.45,12.70297684],[622.64,9.66981825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183514092,[[614.35,0.97245119],[613.98,1.21345688],[613.86,1.21345688],[613.65,1.45614826]],[[615.86,1.45208275],[615.88,1.69697462],[615.99,2.47055745],[616.19,2.47055745],[616.5,2.47055745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183550617,[[614.48,0.32536422],[614.09,0.96926767],[613.58,1.21345688],[613.47,1.21345688],[613.27,6.68687658]],[[615.74,1.69780944],[615.79,0.79660621],[615.82,1.45208275],[615.94,2.47055745],[616.13,2.47055745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183574251,[[614.38,5.38453151],[614.34,0.97060866],[614.26,0.83093708],[614.03,1.21345688],[613.96,1.21345688]],[[615.56,1.45208275],[615.65,2.47055745],[615.77,2.49342325],[615.78,2.47055745],[615.98,2.47055745]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183633276,[[614.79,0.32520365],[614.69,0.79880639],[614.36,0.97024374],[613.97,1.21305733],[613.0,2.47665871]],[[615.92,1.69720222],[616.04,1.45042819],[616.13,0.81822887],[616.17,2.46774241],[616.37,2.46774241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183693730,[[615.06,0.82851428],[614.74,1.78399712],[614.46,1.69617508],[614.32,1.21305733],[614.23,1.21839849]],[[616.15,2.51416264],[616.16,1.45042819],[616.26,2.46774241],[616.42,2.47736574],[616.66,2.46774241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183713536,[[614.69,3.96748145],[614.68,1.40256129],[614.66,0.8145447],[614.48,0.97156517],[614.02,1.21305733]],[[616.04,2.49335894],[616.25,1.45042819],[616.4,2.46774241],[616.63,2.47736574],[616.98,2.46774241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183776380,[[615.07,3.09971265],[615.05,2.20024982],[614.9,0.96991621],[614.58,1.21305733],[613.43,2.47665871]],[[616.29,1.45042819],[616.32,1.69582379],[616.34,0.81058779],[616.4,2.46774241],[616.58,2.47736574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183793197,[[615.3,1.72176922],[615.29,0.81791246],[615.05,0.97233236],[614.74,1.21305733],[614.73,1.6956723]],[[616.06,1.45042819],[616.14,2.46774241],[616.27,2.47736574],[616.32,1.69582379],[616.34,0.81058779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183860340,[[615.4,1.19619481],[615.22,1.68699307],[615.0,0.97321428],[614.81,1.69544512],[614.2,1.45566879]],[[616.42,2.51014022],[616.55,1.45042819],[616.68,2.46774241],[616.89,2.47736574],[616.98,0.81019478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183908573,[[615.06,1.71563917],[614.71,0.82342332],[614.36,1.21305733],[612.97,2.47665871],[612.63,1.78573534]],[[616.36,1.69588577],[616.4,1.45042819],[616.54,2.46774241],[616.75,2.47736574],[617.45,2.46774241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731183942898,[[614.83,2.22378428],[614.81,0.96907437],[614.57,1.6961613],[614.56,1.21305733],[614.48,1.21839849]],[[616.06,1.45042819],[616.14,2.46774241],[616.27,2.47736574],[616.33,2.49238338],[616.47,2.46774241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184002848,[[615.21,3.60646859],[615.17,0.8620521],[615.01,0.80464712],[614.99,0.97175301],[614.53,1.21274245]],[[616.41,2.51176841],[616.57,1.45429414],[616.72,2.47387713],[616.93,2.47387713],[616.96,0.79905408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184018562,[[614.84,0.97265055],[614.71,0.79433113],[614.44,1.21274245],[614.32,1.21245949],[614.09,1.45495139]],[[616.36,1.45429414],[616.48,2.50156123],[616.49,2.47387713],[616.71,2.47387713],[617.04,2.47387478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184085515,[[615.31,0.32494297],[615.3,0.85853137],[615.28,0.80953398],[614.87,0.97096644],[614.81,1.69545888]],[[616.45,2.51253482],[616.54,1.45429414],[616.69,2.47387713],[616.91,2.47387713],[617.07,0.7939379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184107434,[[615.3,0.32494572],[615.26,0.85856085],[615.2,0.79693044],[614.93,0.97170671],[614.59,1.21274245]],[[616.29,1.45429414],[616.41,4.16960451],[616.45,0.8170071],[616.61,2.47387713],[616.91,2.47387478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184170192,[[615.49,2.55551331],[615.42,1.36176611],[615.38,0.81898999],[615.22,0.96743351],[614.85,2.02282092]],[[616.7,1.69498405],[616.77,2.25870239],[616.89,2.47387713],[617.34,2.47387478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184187708,[[615.62,1.17675145],[615.21,0.96818367],[614.9,1.21274245],[614.78,1.21245949],[614.55,1.45495139]],[[616.74,2.51454791],[616.82,1.45429414],[616.96,2.47387713],[617.18,2.47387713],[617.51,2.47387478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184246343,[[614.9,3.91769614],[614.89,1.34289144],[614.85,0.96639992],[614.8,0.81608077],[614.43,1.21274245]],[[616.68,0.81917233],[616.69,1.45429414],[616.81,2.47387713],[616.94,0.81045158],[617.0,2.47387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184287995,[[615.13,3.08280865],[615.11,0.83894308],[615.1,0.81802381],[615.08,1.34236586],[614.9,0.96832681]],[[616.49,1.45429414],[616.5,0.79389739],[616.51,1.69555526],[616.62,2.47387713],[616.81,2.47387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184329518,[[615.6,0.32479215],[615.49,1.64520525],[615.31,0.83639707],[615.11,0.96879366],[614.57,1.21274245]],[[616.73,2.51454915],[617.04,1.45429414],[617.18,2.47387713],[617.4,2.47387713],[617.75,2.47387478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184386364,[[615.23,0.32497236],[614.85,0.96744696],[614.34,2.01627033],[614.23,1.21245949],[614.03,1.45495139]],[[616.72,3.95957541],[616.85,2.47387713],[617.04,2.47387713],[617.33,2.47387478],[617.66,2.4743199]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184409086,[[615.31,0.83329839],[615.17,0.80098194],[614.94,0.96634957],[614.6,1.21274245],[612.07,1.78123064]],[[616.63,1.69578936],[616.72,0.81011145],[616.73,1.45429414],[616.85,2.47387713],[617.04,2.47387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184438112,[[615.39,3.92112445],[615.23,1.33754604],[615.15,0.9694208],[614.86,1.69503909],[614.27,2.47601585]],[[616.66,2.5054217],[616.76,1.45429414],[616.88,2.47387713],[617.07,2.47387713],[617.36,2.47387478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184492751,[[615.73,0.82961631],[615.67,0.82813853],[615.66,0.81930672],[615.4,0.96481164],[615.0,1.21274245]],[[616.89,1.45429414],[616.92,1.69422762],[617.0,2.47387713],[617.05,0.7999896],[617.17,2.47387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184554087,[[616.0,3.06277129],[615.97,2.12748185],[615.95,0.80459688],[615.89,0.95998684],[615.82,1.21274245]],[[617.4,2.48714614],[617.52,1.45429414],[617.63,2.47387713],[617.81,2.47387713],[617.98,0.81244646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184570995,[[616.4,0.32439107],[616.36,0.81736231],[616.23,1.30791555],[615.64,2.02865428],[615.36,2.47601585]],[[617.46,1.45429414],[617.56,2.49792391],[617.57,2.47387713],[617.73,2.47387713],[617.98,2.47387478]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184636967,[[617.05,4.32933013],[616.77,0.95076216],[616.53,1.69030503],[616.38,0.82521209],[613.64,1.75003068]],[[618.39,2.50570274],[618.98,0.82315956],[619.6,0.80299757],[619.97,1.45429414],[620.13,2.47387713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184679404,[[617.1,5.1734267],[617.08,0.95584605],[616.95,1.68940923],[616.65,1.20324476],[616.14,3.40907053]],[[618.69,1.68939556],[618.98,2.2768609],[619.13,2.4689214],[619.36,2.4689214],[619.71,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184710531,[[617.26,3.06905475],[617.24,1.30244258],[617.2,0.8139891],[617.11,1.78587925],[616.65,1.20324476]],[[618.49,1.6899425],[618.52,0.79301459],[618.58,1.45112114],[618.69,2.4689214],[618.86,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184775666,[[617.44,1.69667424],[617.43,1.62528252],[617.37,0.81211698],[617.05,0.96122675],[616.47,1.20324476]],[[619.02,2.51868376],[619.29,1.45112114],[619.46,2.4689214],[619.64,0.82564813],[619.71,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184792277,[[617.52,0.80745525],[617.29,0.8175441],[617.24,0.9561429],[616.84,1.20324476],[616.6,1.44389372]],[[619.02,2.51868376],[619.13,1.45112114],[619.23,2.4689214],[619.38,2.4689214],[619.61,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184856526,[[617.64,0.85444416],[617.63,0.8084895],[617.62,0.80813117],[617.19,0.96106376],[617.1,1.68900609]],[[618.75,1.68939556],[618.91,0.79366096],[619.57,1.45112114],[619.75,2.4689214],[620.04,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184876454,[[617.55,5.15788733],[617.54,0.7987489],[617.36,0.95959971],[617.2,1.68888997],[617.04,1.20324476]],[[618.92,2.50795902],[619.54,0.79268123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184937799,[[617.81,0.802832],[617.79,0.82026057],[617.5,1.20324476],[615.97,1.76869714],[614.15,2.65304571]],[[619.04,1.45112114],[619.14,2.4689214],[619.16,1.68844611],[619.23,0.8147333],[619.3,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731184962015,[[618.06,0.32353991],[617.46,0.96282005],[617.38,2.50623888],[617.37,0.79765237],[616.7,1.20324476]],[[619.03,1.68863728],[619.53,0.81500404],[619.67,1.45112114],[619.85,2.4689214],[620.14,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185023552,[[618.08,1.37388448],[618.07,1.59923073],[617.81,0.96275554],[617.47,1.68813896],[617.45,2.02327599]],[[619.0,2.25724257],[619.11,2.4689214],[619.26,2.4689214],[619.5,2.4689214],[619.62,0.79358643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185060379,[[618.34,0.80045976],[618.21,0.78988567],[618.0,0.9594909],[617.69,1.20324476],[617.62,1.20324476]],[[619.23,0.80381306],[619.25,1.45112114],[619.34,2.4689214],[619.47,2.4689214],[619.67,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185106109,[[618.52,0.84026397],[618.42,0.78955011],[618.39,0.8232095],[618.19,0.95153952],[617.88,1.20324476]],[[620.08,1.45112114],[620.1,0.80632156],[620.2,2.4689214],[620.39,2.4689214],[620.67,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185166354,[[618.48,0.32329967],[618.41,0.80373831],[618.2,0.95802165],[618.12,4.44402134],[617.89,1.20324476]],[[619.2,0.8140841],[619.21,1.45112114],[619.3,2.4689214],[619.43,2.4689214],[619.65,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185189163,[[618.38,4.30837192],[618.37,0.78969849],[618.36,1.75531727],[617.87,1.20324476],[617.78,1.20324476]],[[620.16,2.2428019],[620.27,2.4689214],[620.44,2.4689214],[620.7,2.4689214],[621.28,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185253818,[[618.82,0.32309244],[618.8,0.79082038],[618.63,0.802572],[618.45,2.22063175],[617.99,1.20324476]],[[619.91,1.45112114],[620.03,2.4689214],[620.21,2.4689214],[620.8,2.4689214],[621.98,7.03279505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185265328,[[618.63,3.04967076],[618.59,1.26551398],[618.54,0.9553039],[618.53,0.81662812],[618.36,1.20324476]],[[619.64,2.26677987],[619.73,2.4689214],[619.86,2.4689214],[620.06,2.4689214],[620.5,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185331878,[[618.38,1.68941216],[618.37,1.2641699],[618.32,0.79006731],[618.29,0.78893009],[618.19,0.95441272]],[[619.29,1.45112114],[619.3,0.79757656],[619.38,2.4689214],[619.51,2.4689214],[619.67,1.68680247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185349184,[[618.67,0.32323252],[618.63,0.79344875],[618.32,0.95996415],[618.31,0.80373098],[617.42,2.45662473]],[[619.52,2.26228659],[619.61,1.6870069],[619.63,2.4689214],[619.8,2.4689214],[620.07,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185389327,[[618.05,5.10242132],[617.86,0.95651546],[617.62,1.68786604],[617.58,1.20324476],[617.49,1.20324476]],[[619.27,1.45112114],[619.32,2.47771379],[619.36,2.4689214],[619.52,2.4689214],[619.76,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185428240,[[618.3,3.73064634],[618.28,0.82358166],[618.03,0.9531389],[617.79,1.68697964],[617.74,0.81625321]],[[619.78,1.45112114],[619.82,1.68687742],[619.88,3.27552913],[619.89,0.80515163],[620.03,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185488882,[[618.14,2.54112925],[618.13,0.9589848],[617.53,1.20324476],[617.39,1.20324476],[617.12,1.44389372]],[[619.57,1.68686379],[620.09,1.45112114],[620.26,2.4689214],[620.51,2.4689214],[620.91,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185512706,[[618.4,5.10429565],[618.3,0.95783745],[618.09,1.20324476],[617.85,1.44389372],[617.13,2.45662473]],[[619.51,1.45112114],[619.57,1.68686379],[619.6,2.4689214],[619.75,2.4689214],[620.23,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185573240,[[618.54,0.32328956],[618.19,0.79970021],[618.18,0.95971501],[617.86,0.7966291],[617.77,1.20324476]],[[619.51,1.68685698],[619.52,1.45112114],[619.57,0.80986185],[619.63,2.4689214],[619.79,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185631690,[[618.39,5.06772556],[618.36,0.95236358],[618.31,0.79279492],[618.23,1.20324476],[618.15,1.20324476]],[[619.56,0.80983993],[619.58,1.45112114],[619.66,2.4689214],[619.7,1.68647548],[619.8,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185657402,[[618.52,0.32324568],[618.5,0.82098454],[617.74,1.20324476],[617.64,1.20324476],[617.47,3.31288338]],[[619.62,1.68681609],[619.72,1.45112114],[619.83,2.4689214],[619.87,0.80510743],[620.01,2.4689214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185717057,[[618.24,0.32340769],[617.76,0.95773285],[617.62,1.68760684],[617.61,0.8117471],[617.12,1.20046617]],[[619.34,1.6876273],[619.36,0.81056489],[619.86,1.45435433],[619.98,0.81274752],[620.01,2.47442231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185740271,[[618.12,5.07911046],[617.9,0.95386176],[617.63,1.20046617],[617.62,1.68760684],[617.35,1.4405594]],[[619.34,1.6876273],[619.36,0.81056489],[619.45,1.45435433],[619.56,2.47442231],[619.74,2.47442231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185785513,[[619.2,1.68031726],[619.19,0.76631388],[618.94,0.94531675],[618.91,0.84120825],[618.29,0.96834728]],[[620.95,1.59575995],[621.58,0.82513139],[621.86,2.47442231],[622.11,2.47442231],[622.5,2.47442231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185817033,[[619.37,0.76137017],[619.08,2.00846177],[618.96,1.20046617],[618.87,0.93110842],[618.75,1.4405594]],[[620.61,2.50711775],[620.75,1.20943214],[620.92,0.80525671],[620.95,0.79054214],[620.97,1.42943093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185883693,[[619.37,5.04214271],[619.31,0.94680811],[619.13,1.68334832],[619.09,0.80262208],[618.7,1.20046617]],[[620.92,2.50348887],[620.95,1.20943214],[621.16,1.42943093],[621.3,2.47442231],[621.5,2.47442231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185942528,[[619.13,1.09500437],[618.64,2.49751811],[618.62,0.95020758],[617.97,1.20046617],[617.06,2.45095177]],[[620.59,1.68438715],[620.61,0.81708911],[620.66,1.20943214],[620.96,1.42943093],[620.99,0.79005989]]]
["bitfinex-derivatives","BNBF0:USTF0",1731185966446,[[619.2,0.32286875],[619.18,0.80908983],[618.9,0.94872248],[618.59,1.18656609],[618.51,1.18656609]],[[620.07,1.20383751],[620.21,1.44460502],[620.24,2.50146177],[620.29,2.45783493],[620.42,2.45783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186027001,[[618.91,0.9530426],[618.84,5.05342648],[618.77,0.80986643],[618.56,1.18656609],[618.46,1.18656609]],[[620.03,1.20383751],[620.13,0.79480602],[620.21,1.44460502],[620.32,2.45783493],[620.48,2.45783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186042107,[[618.93,5.05179381],[618.91,1.75484817],[618.54,1.68518242],[618.47,1.99510645],[618.22,2.54285873]],[[620.14,2.01131287],[620.17,1.68533884],[620.31,1.44460502],[620.42,2.45783493],[621.12,2.45783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186108268,[[618.95,0.83983918],[618.86,2.00284539],[618.85,2.06179733],[618.67,0.95245037],[618.27,1.18656609]],[[619.85,1.20383751],[620.0,1.44460502],[620.08,2.49724147],[620.09,2.45783493],[620.23,2.45783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186125776,[[618.64,0.95062858],[618.36,0.8188519],[618.23,0.81240664]],[[619.92,1.20383751],[619.98,1.68581509],[620.07,1.44460502],[620.08,0.81184141],[620.17,2.45783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186178024,[[618.49,1.60512414],[618.34,2.02984982],[618.13,0.94771783],[617.87,1.68677521],[617.57,1.18656609]],[[619.85,1.68677521],[620.03,1.20383751],[620.08,0.81184141],[620.23,1.44460502],[620.35,2.45783493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186208238,[[618.57,2.4516061],[618.29,0.95101989],[615.79,4.86980229],[615.78,3.94707902]],[[621.13,1.6855089],[621.14,1.59692505],[621.77,0.8042344],[623.35,9.78265012],[624.36,12.54856767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186269691,[[618.44,5.04415434],[618.31,3.00689006],[618.25,1.90852711],[617.91,1.19423762],[617.81,1.19423762]],[[619.39,2.02827669],[619.58,1.45186958],[619.64,1.68669346],[619.69,2.47019477],[620.13,2.47019477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186294004,[[618.24,5.04342845],[617.87,1.6869183]],[[619.59,2.5056608],[619.69,1.20989132],[619.9,1.45186958],[620.03,2.47019477],[620.23,2.47019477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186358954,[[618.6,5.04106145],[618.49,0.95363615],[618.48,0.81186152],[618.14,2.88076759],[618.04,1.19423762]],[[619.61,1.20989132],[619.78,1.45186958],[619.79,2.51118576],[619.89,2.47019477],[620.06,2.47019477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186411590,[[619.25,3.63856778],[618.96,0.93884383],[618.59,0.81087471],[618.55,0.81835198],[618.18,1.19423762]],[[620.51,2.4827108],[621.01,0.80514001],[621.05,0.800543],[621.4,0.81621933],[621.71,1.45186958]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186435309,[[618.8,4.97219235],[618.76,0.94172171],[618.62,1.19423762],[618.61,0.79431746],[618.54,1.19423762]],[[620.43,3.136984],[620.5,0.80580177],[620.51,0.79828968],[620.52,2.47019477],[620.66,2.47019477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186496759,[[619.13,0.82701041],[618.82,0.95465033],[618.52,1.68524363],[618.51,0.81990675],[618.4,1.19325136]],[[620.22,1.68524363],[620.25,1.45020068],[620.37,2.46735533],[620.57,2.46735533],[621.23,2.46735533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186519379,[[619.11,5.00915189],[619.1,0.82478097],[618.89,0.95203114],[618.64,2.48148973],[618.51,1.19325136]],[[620.47,1.6847541],[620.57,1.45020068],[620.64,0.7996452],[620.7,2.46735533],[620.89,2.46735533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186558811,[[618.71,2.80044124],[618.4,0.95013774],[617.84,1.19325136],[617.74,1.19325136],[617.45,2.43622154]],[[620.09,1.68559735],[620.16,0.81134799],[620.5,1.45020068],[620.61,2.46735533],[620.78,2.46735533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186596143,[[618.39,3.64788728],[618.38,0.80802697],[618.01,0.94984103],[618.0,0.78837718],[617.9,1.68662534]],[[619.85,1.68667302],[620.06,0.80637357],[620.15,1.45020068],[620.16,0.81134799],[620.32,2.46735533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186661893,[[618.46,3.66204193],[618.43,0.79131594],[618.2,0.95594353],[617.98,1.68694556],[617.94,1.19325136]],[[619.52,0.79584098],[619.56,1.45020068],[619.67,2.46735533],[619.68,1.68677521],[619.85,2.46735533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186723434,[[618.29,5.03412749],[618.12,0.958609],[617.75,1.19918017],[617.73,1.68744318],[617.66,1.19918017]],[[619.27,1.45387021],[619.37,2.47359863],[619.39,1.68744999],[619.49,0.79708823],[619.52,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186756356,[[617.87,3.81411113],[617.86,1.21406521],[617.84,0.9575579],[617.83,0.95728535],[617.64,1.68763412]],[[619.31,1.68739545],[619.38,1.45387021],[619.49,0.79708823],[619.51,2.47359863],[619.7,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186807201,[[617.92,2.45113666],[617.61,0.95728312],[617.41,1.68824816],[617.26,1.19918017],[616.32,2.44832619]],[[619.12,1.68796155],[619.13,0.79914722],[619.23,1.45387021],[619.36,2.47359863],[619.49,0.79708823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186823607,[[617.64,5.02565618],[617.61,0.81997438],[617.5,0.95697881],[617.23,0.80029156],[617.19,0.81889735]],[[619.06,3.94106093],[619.18,2.47359863],[619.36,2.47359863],[619.63,2.47359863],[620.52,3.52479333]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186889453,[[617.59,1.75652668],[617.32,1.68850073],[617.27,0.81037698],[617.12,1.19918017],[617.02,3.24573972]],[[618.97,1.45387021],[618.98,2.48261216],[619.06,2.47359863],[619.2,2.47359863],[619.43,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186932485,[[617.8,5.03990147],[617.67,0.79507336],[617.66,0.96095661],[617.31,1.19918017],[617.3,2.50534834]],[[618.86,1.45387021],[618.96,2.47359863],[618.99,1.68882167],[619.04,0.82356075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186965011,[[617.61,5.02825721],[617.36,0.95799861],[617.34,0.81740937],[616.87,2.48365732],[616.79,1.19918017]],[[618.8,2.5041311],[619.3,1.45387021],[619.42,0.82903096],[619.43,2.47359863],[619.64,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731186988334,[[617.65,2.4477604],[617.47,0.79440964],[617.18,1.19918017],[617.11,1.19918017],[616.97,1.43901621]],[[618.91,1.45387021],[618.95,2.50516744],[618.99,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187047497,[[617.43,4.70678179],[617.42,0.32374939],[617.29,1.7871704],[616.92,1.19918017],[616.9,1.68949125]],[[618.57,1.45387021],[618.63,1.68991514],[618.65,2.47359863],[618.74,0.80296728],[618.78,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187108941,[[617.43,5.02055443],[617.39,1.75907241],[617.07,1.68902659],[617.05,1.19918017],[616.97,1.19918017]],[[618.73,1.45387021],[618.84,1.68904708],[619.02,0.82217306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187134167,[[617.49,0.32380033],[617.48,0.82202807],[617.11,0.95939104],[616.93,1.68959379],[616.86,0.80089853]],[[618.62,2.4887658],[618.75,1.45387021],[618.87,2.47359863],[619.06,2.47359863],[619.35,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187193910,[[616.9,5.02913629],[616.77,3.0425884],[616.67,0.95958431],[616.66,0.95958322],[616.47,1.69053768]],[[618.24,1.69090048],[618.46,0.80737253],[618.53,1.45387021],[618.65,2.47359863],[618.83,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187217531,[[617.13,0.80297001],[616.78,0.96026746],[616.76,0.81161175],[616.46,1.19918017],[616.35,1.19918017]],[[618.22,2.49996562],[618.26,1.45387021],[618.38,2.47359863],[618.58,2.47359863],[618.87,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187276069,[[616.97,3.77568883],[616.96,0.51828775],[616.85,0.96571616],[616.82,1.21965872],[616.21,1.19918017]],[[618.4,2.50324309],[618.92,0.80419074],[618.96,1.45387021],[619.13,2.47359863],[619.39,4.10609368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187286470,[[616.97,1.73333341],[616.93,0.96320484],[616.72,2.55092735],[616.71,2.50558166],[616.49,1.19918017]],[[618.71,1.6898194],[618.75,1.45387021],[618.84,0.81854508],[618.88,2.47359863],[619.08,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187359435,[[617.25,5.05670016],[617.17,2.01619306],[617.1,0.96770762],[616.84,1.68996985],[616.73,1.19918017]],[[618.52,2.48153355],[618.66,1.45387021],[618.79,2.47359863],[618.88,0.80262395],[618.99,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187374738,[[617.3,1.60154417],[617.29,1.21554844],[617.28,2.23529967],[617.27,0.82633513],[617.16,0.96673528]],[[618.7,1.45387021],[618.81,2.47359863],[618.83,2.51339908],[618.98,2.47359863],[619.23,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187441579,[[617.98,0.32352255],[617.97,0.8153522],[617.68,0.96227735],[617.35,0.78874265],[617.29,1.68816626]],[[619.1,1.68835054],[619.14,0.79165112],[619.33,1.45387021],[619.42,2.47359863],[619.57,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187458302,[[617.64,2.89871779],[617.63,2.11705361],[617.56,0.95837617],[617.41,0.79776142],[617.38,1.68813896]],[[619.1,1.68835054],[619.14,0.79165112],[619.86,1.45387021],[620.01,2.47359863],[620.24,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187527544,[[617.41,3.6620047],[617.4,1.37148975],[617.3,0.96382414],[616.82,1.19918017],[616.73,1.19918017]],[[618.95,2.48409181],[619.02,1.45387021],[619.13,2.47359863],[619.3,2.47359863],[619.38,0.80743892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187583687,[[617.48,5.05060719],[617.35,0.96764212],[617.13,0.81387209],[617.08,1.68908124],[614.88,1.77566648]],[[618.79,1.68920422],[618.84,1.45387021],[618.95,0.79531795],[618.96,2.47359863],[619.14,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187599192,[[617.41,4.29304754],[617.4,0.75818707],[617.39,0.82803413],[617.29,0.96789253],[617.19,1.68878069]],[[618.78,1.45387021],[618.88,2.494714],[618.9,2.47359863],[619.1,2.47359863],[619.39,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187658041,[[617.69,5.05658249],[617.55,0.96917598],[617.28,1.19918017],[617.2,1.19918017],[617.19,1.68890363]],[[618.64,1.45387021],[618.73,2.47359863],[618.82,1.68884899],[618.88,3.27935436],[619.1,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187704890,[[618.14,1.07739192],[617.61,0.9609415],[617.47,0.80186725],[617.11,1.19918017],[612.92,1.77088436]],[[619.5,1.68777053],[619.51,0.80708947],[619.59,0.82526507],[619.91,1.45387021],[620.09,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187741711,[[618.43,0.32324334],[618.38,0.80527913],[618.05,0.80156146],[617.71,1.68695919],[617.5,1.19918017]],[[619.82,2.48236289],[619.91,0.80656869],[619.99,1.45387021],[620.12,2.47359863],[620.31,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187765828,[[618.43,1.58743633],[618.02,0.96163233],[617.79,1.19918017],[617.67,1.19918017],[617.43,1.43901621]],[[619.75,1.68681609],[619.8,1.45387021],[619.83,0.81620203],[619.91,0.80656869],[619.95,2.47359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187826866,[[618.49,0.32330197],[617.96,0.9657325],[617.84,1.68721137],[617.81,0.79115903],[613.61,1.77038908]],[[619.65,1.68652316],[619.83,0.81620203],[620.02,1.4479966],[620.18,2.46360534],[620.43,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187856789,[[618.51,0.32329724],[618.08,0.9658659],[617.84,1.68695238],[617.83,0.80538356],[617.65,1.20631819]],[[619.64,1.68695238],[619.73,1.4479966],[619.83,0.81620203],[619.87,2.46360534],[620.08,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187907627,[[618.31,0.32337745],[617.91,0.96612453],[617.65,1.68740227],[617.41,1.20631819],[617.3,1.20631819]],[[619.4,2.49426037],[619.59,1.4479966],[619.71,2.46360534],[619.83,0.81620203],[619.91,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187967071,[[618.07,4.97332425],[618.05,0.81187144],[617.88,0.96222807],[617.69,1.68725228],[617.43,0.82302729]],[[619.64,2.47787808],[619.88,0.80660773],[619.95,1.4479966],[620.09,2.46360534],[620.17,0.7948792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731187989890,[[618.35,0.3233952],[617.97,1.75282545],[617.74,1.20631819],[617.64,2.01620571],[616.89,2.46289965]],[[619.5,1.68733408],[619.51,1.4479966],[619.56,0.79212492],[619.62,2.46360534],[619.8,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188047840,[[617.5,4.9714282],[617.47,0.96185835],[617.39,0.79968735],[617.26,1.68831641],[616.88,1.20631819]],[[619.32,1.68781828],[619.49,0.81232105],[619.84,1.4479966],[619.99,2.46360534],[620.21,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188096969,[[617.88,3.81613723],[617.7,0.96758586],[617.23,1.20631819],[617.22,0.82059613],[617.11,1.20631819]],[[619.01,1.68847342],[619.27,1.4479966],[619.41,2.46360534],[619.61,2.46360534],[619.93,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188130289,[[618.19,1.37673835],[618.18,1.05932025],[618.15,0.82693623],[617.82,0.81990226],[617.81,0.96608298]],[[619.34,1.68786604],[619.55,0.78927278],[619.79,1.4479966],[619.94,2.46360534],[620.17,3.25619304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188146815,[[618.45,1.05750453],[618.44,0.8112048],[618.03,1.76162892],[617.44,1.20631819],[617.41,0.81548791]],[[619.55,2.4992443],[620.11,1.4479966],[620.17,0.7925877],[620.26,2.46360534],[620.49,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188207561,[[618.54,3.60535526],[618.27,0.8181855],[618.26,0.96455095],[618.03,1.68650273],[617.92,1.20631819]],[[619.71,1.4479966],[619.83,2.46360534],[619.93,1.68650273],[619.94,0.80652966],[619.95,0.8205972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188230781,[[618.67,1.05909986],[618.4,0.78999753],[618.38,0.96776459],[618.11,1.20631819],[618.03,2.89282092]],[[619.38,1.4479966],[619.47,2.46360534],[619.6,2.46360534],[619.64,2.50639932],[619.81,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188289519,[[618.35,2.2379501],[617.95,1.20631819],[617.86,1.20631819]],[[619.36,1.4479966],[619.46,4.1505509],[619.56,0.79120955],[619.6,2.46360534],[619.82,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188359669,[[618.41,0.8407113],[618.11,1.17198524],[618.1,0.80776413],[617.93,1.20631819],[617.85,1.20631819]],[[619.21,1.4479966],[619.29,2.46360534],[619.42,4.15093261],[619.63,2.46360534],[619.85,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188376379,[[618.48,1.57365119],[618.22,0.7991312],[617.89,1.20631819],[617.8,1.20631819],[617.65,1.44758183]],[[619.33,1.4479966],[619.42,2.48710508],[619.43,2.46360534],[619.57,2.46360534],[619.81,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188435237,[[618.32,4.98514607],[618.31,0.82293561],[618.04,0.96909538],[617.78,0.79785088],[617.61,1.20631819]],[[619.42,2.48710508],[619.68,1.4479966],[619.83,2.46360534],[620.07,2.46360534],[620.43,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188477471,[[618.37,4.98106048],[618.17,0.96941491],[618.16,0.82378396],[617.83,1.20631819],[617.74,1.20631819]],[[619.31,1.4479966],[619.36,2.49003215],[619.42,2.46360534],[619.59,2.46360534],[619.84,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188518105,[[618.12,4.9766632],[618.11,1.77074683],[617.77,1.20631819],[617.66,1.20631819],[617.47,1.44758183]],[[619.36,3.93802875],[619.48,2.46360534],[619.66,2.46360534],[619.94,4.08734337],[620.25,2.46360534]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188534910,[[618.35,4.97807861],[618.18,1.76801879],[617.88,1.21219802],[617.8,1.21219802],[616.01,6.07617496]],[[619.19,1.44689216],[619.29,2.46172624],[619.36,2.49003215],[619.43,2.46172624],[619.66,2.46172624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188603178,[[618.39,0.32335197],[618.09,0.96691003],[617.73,1.68738181],[615.85,6.40970985],[612.9,5.16131786]],[[619.34,1.68756592],[619.47,0.80858085],[621.51,9.79791787],[624.05,5.77987404],[624.07,9.63477419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188630404,[[618.44,1.0481631],[618.36,0.81296567],[618.13,0.96742239],[617.77,1.20919323],[617.76,1.68744318]],[[619.4,1.44595659],[619.43,1.68723182],[619.47,0.80858085],[619.51,2.46013448],[619.67,2.46013448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188685150,[[618.52,4.94871554],[618.36,0.96693971],[617.97,1.686421],[617.81,1.20919323],[617.69,1.20919323]],[[619.77,2.50549673],[620.18,1.44595659],[620.32,2.46013448],[620.39,0.79179595],[620.52,2.46013448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188743795,[[618.79,1.87146416],[618.78,0.86093385],[618.58,0.81447512],[618.55,0.96777837],[618.24,1.99974725]],[[619.71,1.44595659],[619.88,2.48580622],[620.21,3.26631303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188760813,[[618.59,3.07606846],[618.53,1.75643979],[618.18,2.89531463],[618.11,2.02230443]],[[619.77,4.96005612],[620.35,2.46013448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188808061,[[618.9,4.91424466],[618.88,0.9599513],[618.7,1.20919323],[618.68,0.79126276],[618.63,1.20919323]],[[620.22,1.44595659],[620.26,1.68520282],[620.27,0.79254261],[620.31,2.46013448],[620.44,2.46013448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188845276,[[619.03,0.3230508],[618.91,0.79307307],[618.6,0.96643165],[618.59,0.80931458],[618.28,1.68553611]],[[620.22,2.49259891],[620.47,1.44595659],[620.63,2.46013448],[620.66,0.7994991],[620.87,2.46013448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188913130,[[618.74,4.92211355],[618.62,0.96432849],[618.09,1.20335138],[617.93,1.20335138],[617.65,1.44402166]],[[620.25,2.47919035],[620.6,1.44671228],[620.78,2.4614202],[620.8,0.81702557],[621.04,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188929843,[[618.68,0.96508331],[618.51,2.16413025],[618.06,1.20335138]],[[620.25,2.47919035],[620.54,1.44671228],[620.71,2.4614202],[620.8,0.81702557],[620.97,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731188989582,[[619.02,4.195562],[618.96,0.79421858],[618.95,0.96107782],[618.73,1.68472012],[616.42,2.45684241]],[[620.87,0.80532156],[620.9,1.44671228],[621.0,0.80374178],[621.07,2.4614202],[621.32,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189009193,[[619.3,4.89287526],[619.21,0.95921736],[619.14,0.79289547],[618.97,1.68370124],[618.6,1.20335138]],[[620.86,1.68429883],[621.0,0.80374178],[621.53,1.44671228],[621.63,0.810521],[621.69,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189074754,[[619.74,4.89987343],[619.72,0.80377566],[619.63,0.96181106],[619.13,1.20335138],[619.1,0.81167557]],[[621.39,1.44671228],[621.52,2.4614202],[621.53,0.80490422],[621.73,2.4614202],[622.05,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189136996,[[619.86,4.89290598],[619.85,0.80781702],[619.49,0.96128679],[619.33,1.68285311],[618.87,1.20335138]],[[621.39,1.59673071],[621.72,1.44671228],[621.9,2.4614202],[622.02,0.80385346],[622.19,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189159116,[[619.86,4.88298067],[619.44,2.47811401]],[[621.55,0.80444051],[621.7,0.819968],[621.79,0.8059418],[621.82,1.44671228],[622.01,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189206759,[[619.31,4.88482182],[619.26,0.96001112],[619.08,1.68354512],[618.79,0.82048288],[618.73,1.20335138]],[[621.15,0.80495854],[621.16,1.44671228],[621.2,0.80421672],[621.3,2.4614202],[621.51,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189240474,[[619.45,0.9614065],[619.44,0.80537456],[619.09,1.20335138],[619.01,1.68382344]],[[620.9,1.44671228],[621.01,2.4614202],[621.19,2.4614202],[621.46,2.4614202],[621.77,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189302707,[[619.7,0.32271122],[619.26,0.96236061],[618.88,1.20335138],[618.77,1.20335138],[618.55,1.44402166]],[[620.77,0.81807457],[620.78,1.44671228],[620.91,2.4614202],[621.11,2.4614202],[621.4,0.80637627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189319515,[[619.84,0.32262454],[619.48,0.7966248],[619.47,0.96214891],[619.1,0.7939632],[619.08,1.20335138]],[[620.8,0.81065869],[620.85,1.44671228],[620.96,2.4614202],[621.12,2.4614202],[621.38,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189388777,[[619.84,4.86122291],[619.7,0.95831368],[619.65,0.80018313],[619.32,1.20335138],[619.24,1.20335138]],[[620.91,1.44671228],[621.0,2.4614202],[621.13,2.4614202],[621.2,0.79525287],[621.33,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189403483,[[620.07,1.53216089],[620.05,0.80066026],[619.94,1.11040607],[619.74,0.81097888],[619.71,0.95744596]],[[621.13,2.4995193],[621.36,1.44671228],[621.49,2.4614202],[621.68,0.80427229],[621.7,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189462919,[[620.13,4.84886065],[620.1,0.79698313],[620.07,0.95721651],[619.64,1.20335138],[619.53,1.20335138]],[[621.53,2.25578068],[621.65,2.4614202],[621.83,2.4614202],[622.12,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189530789,[[620.1,4.82362733],[619.55,0.78768841],[619.54,1.20335138],[619.4,1.20335138]],[[621.95,1.59676669],[622.15,2.4614202],[622.38,2.4614202],[622.58,0.8120142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189545797,[[620.39,4.81331828],[620.25,0.951895],[620.24,0.8160597],[619.9,1.20335138],[619.8,1.20335138]],[[621.87,1.44671228],[621.98,2.4614202],[622.15,2.4614202],[622.42,2.4614202],[628.29,9.60585074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189586316,[[620.16,4.82986496],[620.02,1.74285892],[619.53,1.20335138],[619.43,0.80289342],[617.05,3.96930495]],[[621.81,2.26644342],[621.95,2.4614202],[622.17,3.26505907],[622.51,2.4614202],[622.88,2.4614202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189624449,[[620.08,4.82496095],[620.01,0.95471726],[619.76,1.20335138],[619.67,1.20335138],[619.42,3.26986985]],[[621.26,0.81439726],[621.27,1.44671228],[621.36,2.4614202],[621.51,2.4614202],[621.73,0.80420761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189682789,[[620.23,1.52140222],[620.22,0.81450232],[619.91,0.81893465],[619.56,0.79234063],[619.42,1.19708279]],[[621.33,1.44796362],[621.45,2.46354922],[621.64,2.46354922],[621.93,2.46355807],[623.5,7.03279505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189708615,[[619.76,2.36591093],[619.75,0.78924866],[619.74,1.35698321],[619.68,0.95307307],[619.49,1.19524819]],[[620.94,2.23599062],[621.02,2.46133354],[621.16,2.46227507],[621.36,2.46227507],[621.44,0.80008306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189780773,[[620.23,0.32243837],[620.12,0.80661262],[619.81,0.95869543],[619.52,1.68241242],[619.49,0.8097409]],[[621.13,1.68250054],[621.22,1.44666134],[621.29,0.79971282],[621.35,2.46133354],[621.54,2.46227507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189792482,[[619.91,4.82460391],[619.89,0.81380224],[619.77,0.9581893],[619.56,2.47718354],[619.37,1.19524819]],[[621.22,3.93574143],[621.35,2.46133354],[621.54,2.46227507],[621.85,3.26098771],[622.19,2.46227507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189849429,[[620.6,0.32217821],[620.14,0.95096247],[619.9,1.68105114],[619.71,1.19524819],[619.38,0.96653508]],[[621.78,2.5064718],[622.15,0.82287408],[622.2,1.44666134],[622.33,2.46133354],[622.54,2.46227507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189907974,[[620.51,0.32226063],[620.05,5.42176962],[619.9,1.6814708],[619.83,0.78945041],[619.49,1.19524819]],[[621.63,1.68133541],[621.79,0.82502477],[621.9,1.44666134],[622.04,2.46133354],[622.25,2.46227507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189930499,[[620.28,4.77739488],[620.2,1.75513735],[619.95,1.68149112],[619.88,1.19524819],[619.79,1.19539241]],[[621.56,1.68158591],[621.76,1.44666134],[621.79,0.82502477],[621.87,2.46133354],[622.04,2.46227507]]]
["bitfinex-derivatives","BNBF0:USTF0",1731189976923,[[620.32,4.79302543],[620.08,0.95360416],[619.81,1.68176198],[619.66,0.78885424],[617.37,1.75264562]],[[621.49,1.68155205],[621.66,1.44665558],[621.79,3.2863485],[622.0,2.46132373],[622.31,2.46132373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190007857,[[619.71,0.29611038],[619.7,1.68208714],[619.64,1.98440622],[619.54,1.19223559],[619.35,2.10647756]],[[621.35,1.68206682],[621.45,0.80845023],[621.53,1.44435206],[621.64,2.46132373],[621.82,2.46132373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190073613,[[620.39,0.67120505],[620.36,0.79372084],[619.97,0.95411457],[619.63,1.19097795]],[[621.41,2.47754796],[621.64,1.44395388],[621.77,2.45729732],[621.82,0.80409121],[621.98,2.45729732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190090326,[[620.4,0.99534273],[620.01,0.95656361],[619.72,1.19097795],[619.69,0.7937694]],[[621.34,1.68199907],[621.35,1.44395388],[621.41,0.79560986],[621.45,2.45729732],[621.62,2.45729732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190153369,[[619.71,4.80384776],[619.69,0.82496428],[619.66,0.95671115],[619.39,1.68279208],[612.38,0.86011165]],[[621.08,2.47569225],[623.33,9.79040742],[626.41,4.41085318],[627.93,5.77815599],[627.94,2.88584723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190174783,[[620.07,0.99723508],[619.77,1.75559796],[619.49,1.19998694],[619.4,1.19998694],[618.02,3.49149147]],[[620.9,1.44850158],[620.98,1.68298876],[621.0,2.46446449],[621.08,0.79286626],[621.15,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190235828,[[619.97,1.7401234],[619.66,1.68180262],[619.55,1.19998694],[619.44,1.19998694],[619.26,1.43998432]],[[621.37,2.49671166],[621.82,0.80409121],[621.83,0.80334071],[622.01,1.44850158],[622.13,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190303679,[[620.18,4.79384619],[620.08,0.9571139],[620.07,0.80177244],[619.76,1.19998694],[619.68,1.19998694]],[[621.15,1.44850158],[621.24,2.46446449],[621.38,2.48421534],[621.39,2.46446449],[621.61,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190308979,[[620.06,0.81876164],[619.77,1.19998694],[619.68,1.19998694],[618.75,2.44997333],[617.95,1.75766433]],[[621.22,1.44850158],[621.32,2.46446449],[621.38,2.48421534],[621.47,2.46446449],[621.71,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190384539,[[620.48,0.32233439],[620.26,0.93195694],[620.11,0.9597385],[619.85,1.19998694],[619.63,0.96700444]],[[621.13,1.44850158],[621.23,2.46446449],[621.37,2.46446449],[621.38,2.48421534],[621.6,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190400748,[[620.34,3.43638402],[620.24,0.12971783],[620.23,0.81279881],[620.08,0.96012324],[619.7,1.68186358]],[[621.38,3.93271692],[621.5,2.46446449],[621.69,2.46446449],[621.99,2.46446449],[622.32,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190460793,[[620.29,2.57955023],[620.27,0.79128284],[620.14,0.12956944],[619.61,1.20001443],[616.95,1.7631045]],[[621.39,2.50086233],[621.44,1.44850158],[621.57,2.46446449],[621.77,2.46446449],[621.83,0.80334071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190484618,[[620.43,2.36270898],[620.42,0.79454046],[620.15,0.12964318],[619.98,0.96107995],[619.79,0.79268744]],[[621.54,1.68185681],[621.9,1.44850158],[622.07,2.46446449],[622.35,2.46446449],[622.77,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190560171,[[619.59,2.48852423],[619.37,1.20001443],[619.27,1.19998694],[619.1,0.80265882],[619.08,0.67871205]],[[621.25,1.68264291],[621.38,1.44850158],[621.46,0.80079832],[621.5,2.46446449],[621.69,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190612824,[[620.02,2.36130588],[619.88,0.12952535],[619.82,0.81454953],[619.72,0.95969012],[619.46,1.20001443]],[[620.98,1.44850158],[621.1,0.81906538],[621.12,2.46446449],[621.27,2.46446449],[621.54,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190636639,[[619.88,4.80647462],[619.75,0.792554],[619.73,0.9620821],[619.34,0.81234269],[619.27,1.20001443]],[[621.09,2.50299724],[621.26,1.44850158],[621.4,2.46446449],[621.61,2.46446449],[621.82,0.80409121]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190692978,[[620.29,4.7532472],[620.11,1.73872155],[619.9,1.20001443],[619.79,1.19998694],[619.57,1.43998432]],[[621.88,1.68112558],[622.03,3.03804668],[622.16,2.46446449],[622.36,2.46446449],[622.68,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190732713,[[620.76,0.32219079],[620.19,0.95820563],[620.18,0.80533133],[619.92,1.68136248],[615.49,1.75736445]],[[621.79,1.68090228],[622.25,1.44850158],[622.44,2.46446449],[622.73,2.46446449],[623.18,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190771536,[[620.51,4.77374649],[620.27,0.95502071],[620.04,2.48485907],[619.83,1.20001443],[619.69,1.19998694]],[[621.79,1.68090228],[622.03,0.78572535],[622.09,1.44850158],[622.25,2.46446449],[622.45,0.8023195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190788254,[[620.72,0.78618421],[620.4,0.78690895],[620.39,0.95642163],[620.07,1.20001443]],[[621.7,1.44850158],[621.71,0.82379028],[621.79,1.68090228],[621.82,2.46446449],[622.0,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190852903,[[620.43,4.78997048],[620.38,0.95910754],[620.37,0.80042098],[620.09,1.20001443],[620.04,2.48485907]],[[621.63,2.25303017],[621.74,2.46446449],[621.79,1.68090228],[621.91,2.46446449],[622.17,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190869511,[[620.88,0.81135408],[620.52,0.95716854],[620.26,0.79435421],[620.13,1.68061139]],[[621.95,2.50359689],[622.02,1.44850158],[622.14,2.46446449],[622.31,2.46446449],[622.59,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190943161,[[621.22,0.32184457],[621.21,0.79386721],[620.77,0.95108255],[620.58,2.48865671],[620.55,0.82202994]],[[622.46,2.46931151],[622.71,1.44850158],[622.85,2.46446449],[623.06,2.46446449],[623.39,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731190950374,[[621.03,4.75390906],[620.81,0.95092233],[620.58,2.48865671],[620.55,1.20001443],[620.43,1.19998694]],[[622.39,1.44850158],[622.46,2.46931151],[622.52,2.46446449],[622.71,2.46446449],[623.02,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191010402,[[621.19,4.75924937],[621.02,0.95283255],[620.97,0.80582282],[620.77,1.67873998],[620.21,1.43998432]],[[622.63,1.67882772],[622.67,1.44850158],[622.7,0.82183147],[622.8,2.46446449],[623.01,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191034117,[[621.26,4.76027745],[621.03,0.95298715],[620.77,2.49677595],[620.67,1.20001443],[617.79,1.75318553]],[[622.55,2.49903923],[622.67,1.44850158],[622.81,2.46446449],[623.03,2.46446449],[623.38,2.46446449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191077547,[[620.82,0.78544667]],[[622.5,1.44481297],[622.52,1.67898296],[622.61,2.45818873],[622.77,0.81951435],[622.78,2.45818873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191150699,[[620.37,0.9657833]],[[622.08,1.44481297],[622.17,2.45818873],[622.19,1.67985422],[622.3,2.45818873],[622.34,0.79079408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191174121,[[621.02,1.4981294],[620.64,0.95224318],[620.37,2.47831672],[620.34,1.19221247],[619.11,2.43410047]],[[622.19,1.67985422],[622.23,1.44481297],[622.34,0.79079408],[622.35,2.45818873],[622.54,2.45818873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191235471,[[621.17,1.01217324],[621.05,0.78563072],[620.84,0.89258321],[620.72,0.95725179],[620.42,0.80124514]],[[622.19,1.67985422],[622.27,1.44481297],[622.34,0.79079408],[622.42,2.45818873],[622.64,2.45818873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191256181,[[621.92,5.2065019],[621.77,0.88446351],[621.75,0.12287146],[621.31,0.94809908],[620.77,3.37885621]],[[624.06,0.80120501],[624.17,1.67720947],[624.18,0.79558424],[624.52,2.45818873],[624.84,2.45818873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191316731,[[621.98,2.21715359],[621.82,0.12213679],[621.69,0.8866226],[621.54,0.95172796],[620.92,0.96453279]],[[623.92,0.80138479],[623.94,1.677196],[624.18,0.79558424],[625.29,2.45818873],[625.79,3.51631457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191332144,[[622.04,2.21382823],[621.88,0.1216592],[621.87,0.80260558],[621.75,0.88228292],[621.57,0.94692126]],[[623.92,0.80138479],[623.94,1.677196],[624.18,0.79558424],[625.09,2.45818873],[625.43,3.51631457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191400996,[[621.99,0.12260769],[621.94,4.88577524],[621.89,0.88829961],[621.74,0.95450683],[621.09,2.43410047]],[[623.92,0.80138479],[623.94,1.677196],[624.18,0.79558424],[624.44,2.45818873],[624.75,3.51631457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191462035,[[621.75,3.39849514],[621.67,0.12213764],[621.56,1.70072892],[621.4,0.95152175],[621.31,1.19259405]],[[623.92,0.80138479],[623.94,1.677196],[624.18,3.25426834],[624.48,3.51631457],[626.51,7.03871206]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191471850,[[621.9,0.83621162],[621.66,0.12234488],[621.56,0.88748914],[621.41,0.95393115],[621.29,1.19259405]],[[623.78,0.80156465],[623.8,2.47758776],[624.18,0.79558424],[624.29,2.4586841],[624.37,3.51631457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191545103,[[621.5,1.57387452],[621.26,0.12205289],[621.14,0.88440342],[620.82,1.19259405],[618.4,2.03676503]],[[623.41,0.80204039],[623.43,1.67842961],[623.44,0.78932025],[623.8,0.80015597],[624.53,2.4586841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191562919,[[621.15,3.39134046],[621.04,0.93546476],[620.94,0.88168665],[620.71,0.95093134],[620.58,1.19259405]],[[623.43,1.67842961],[623.44,0.78932025],[623.8,0.80015597],[624.46,2.4586841],[624.82,3.51631457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191630158,[[621.09,3.38299679],[620.9,0.12210105],[620.85,0.8136017],[620.84,0.87783308],[620.69,0.9554753]],[[623.24,1.67946913],[623.44,0.78932025],[624.11,2.4525581],[624.18,0.79558424],[624.5,3.51631457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191653679,[[621.17,5.76761431],[621.16,0.81761619],[621.1,0.12209166],[621.05,0.8776238],[620.9,0.95517194]],[[622.99,0.8025811],[623.01,1.67894246],[623.02,0.79443207],[623.44,0.78932025],[623.8,0.80015597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191707629,[[621.62,2.73318593],[621.44,0.94017203],[621.4,0.8752162],[621.22,0.9525863],[621.12,1.19467817]],[[622.99,0.8025811],[623.01,1.67894246],[623.02,0.79443207],[623.44,0.78932025],[624.34,2.4525581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191731232,[[620.99,0.12036497],[620.98,0.79981841],[620.96,0.86343211],[620.81,0.95618114]],[[622.96,0.80261975],[622.98,1.67872648],[623.02,0.79443207],[623.44,0.78932025],[624.35,2.4525581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191790179,[[621.45,1.03674366],[621.14,0.12012947],[621.12,0.85784423],[621.11,0.81759135],[620.94,0.9551711]],[[622.93,0.8026584],[622.95,1.67920575],[623.02,0.79443207],[623.44,0.78932025],[624.46,2.45277402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191832114,[[621.58,2.69537209],[621.38,0.12079444],[621.35,0.86116216],[621.2,0.95995616],[620.98,1.19477657]],[[622.91,0.80268417],[622.92,1.67871974],[623.02,0.79443207],[623.44,0.78932025],[623.95,2.45277402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191874739,[[621.62,2.67391687],[621.47,0.12055215],[621.43,0.85808629],[621.41,0.81105107],[621.29,0.96035879]],[[622.91,0.80268417],[622.92,1.67871974],[623.02,0.79443207],[623.44,0.78932025],[623.7,2.45277402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191935994,[[621.58,0.32181695],[621.25,0.94429565],[621.23,0.85739426],[621.09,0.9589802],[620.95,1.19477657]],[[622.91,0.80268417],[622.92,1.67871974],[623.02,0.79443207],[623.44,0.78932025],[623.97,2.45277402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731191960714,[[619.63,2.45067392],[618.66,2.04957609],[616.68,3.07439673],[609.59,5.28881567]],[[622.91,0.80268417],[622.92,1.67871974],[623.02,0.79443207],[623.44,0.78932025],[624.04,2.46292707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192021449,[[621.87,1.01899562],[621.68,0.84820348],[621.66,0.1179891],[621.48,0.95054226],[621.33,1.20033008]],[[622.92,1.67871974],[623.02,0.79443207],[623.44,0.78932025],[624.44,2.46292707],[624.68,3.51631457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192052971,[[621.68,4.69665174],[621.67,0.78636659],[621.56,0.11834844],[621.55,0.85055804],[621.5,1.20033008]],[[622.92,1.67871974],[623.02,0.79443207],[623.44,0.78932025],[623.87,2.46292707],[624.13,3.51631457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192104308,[[621.81,0.83625149],[621.8,2.75175783],[621.6,0.93089154],[621.57,0.85357352],[621.05,1.20033008]],[[622.92,1.67871974],[623.02,0.79443207],[623.44,0.78932025],[623.8,0.80015597],[624.69,2.46292707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192122127,[[621.9,3.58570265],[621.73,0.11668535],[621.71,0.85388362],[621.65,0.81761338],[621.58,0.95982383]],[[622.92,1.67871974],[623.02,0.79443207],[623.44,0.78932025],[623.8,0.80015597],[624.39,2.46292707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192188175,[[622.0,1.02066713],[621.71,1.7553174],[621.58,0.95886517],[621.45,1.19593575],[621.35,1.19593575]],[[623.0,2.49266969],[623.63,0.78399054],[624.14,2.45387948],[624.43,3.51631457],[624.71,4.92721068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192232909,[[622.11,0.81817164],[622.04,0.96264219],[621.91,0.95537681],[621.61,1.19593575]],[[624.97,0.8000384],[625.11,2.45387948],[625.25,1.67545989],[625.26,0.78473751],[625.43,3.51631457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192262837,[[623.11,0.98039275],[622.9,0.82944985],[622.88,0.11119472],[622.81,1.17797878],[622.76,0.81460477]],[[624.79,0.80026889],[624.81,1.67423064],[624.82,0.79810195],[625.45,0.81537688],[626.59,2.42206147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192332386,[[622.8,6.95084509],[622.74,0.11321156],[622.73,0.79935897],[622.68,0.84423265],[622.61,0.95478963]],[[624.79,0.80026889],[624.81,1.67423064],[624.82,0.79810195],[625.45,0.81537688],[625.64,2.45680665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192349998,[[622.94,3.4958845],[622.73,0.11291994],[622.67,0.84441093],[622.6,0.95501002],[621.27,2.43789413]],[[624.72,0.80035856],[624.74,1.67454618],[624.82,0.79810195],[625.58,2.45680665],[625.94,3.50972379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192410547,[[623.46,0.943986],[623.16,0.15288684],[623.12,0.78713356],[622.99,0.94240261],[622.96,1.19347325]],[[624.73,0.80034574],[624.74,1.67454618],[624.82,0.79810195],[626.63,2.45719942],[626.98,3.51028489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192435168,[[623.09,0.15308799],[623.04,0.76338416],[622.97,0.94906184],[622.72,1.19347325]],[[624.73,0.80034574],[624.74,1.67454618],[624.82,0.79810195],[625.76,2.45719942],[626.06,3.51028489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192491911,[[623.56,6.53406682],[623.48,0.15218296],[623.46,0.79414963],[623.43,0.73615005],[623.37,1.19347325]],[[624.74,1.67454618],[624.82,0.79810195],[625.95,2.45719942],[626.23,3.51028489],[626.5,4.91361331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192515231,[[623.75,3.91860104],[623.59,0.15317361],[623.57,0.78196455],[623.54,0.74094283],[623.47,0.94978172]],[[624.88,2.48203738],[625.51,0.79940445],[626.12,2.45719942],[626.43,3.51028489],[626.73,4.91361331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192575476,[[623.83,0.32062824],[623.48,0.15308405],[623.44,1.54424964],[623.37,0.95210649],[622.35,2.43667456]],[[624.88,2.48203738],[625.51,0.79940445],[626.62,2.45719942],[626.99,3.51028489],[627.37,4.91361331]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192629916,[[623.56,5.35872729],[623.46,0.15279742]],[[624.87,0.80016643],[624.88,2.48203738],[625.51,0.79940445],[626.47,2.45719942],[626.84,3.51028489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192658931,[[622.38,2.68661214],[622.25,0.15117204],[622.17,0.94135008],[621.87,1.19347325],[621.76,1.19347325]],[[624.87,0.80016643],[624.88,2.48203738],[625.51,0.79940445],[626.62,2.45719942],[626.92,3.51028489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192716688,[[622.26,0.56629249],[622.25,0.32141624],[621.97,0.72030186],[621.93,0.95591106],[621.88,0.9455063]],[[624.87,0.80016643],[624.88,2.48203738],[625.51,0.79940445],[625.58,2.45719942],[625.94,3.51028489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192739196,[[621.95,7.61697503],[621.94,1.51969753],[621.92,0.1519353],[621.87,0.95164177],[621.7,1.19347325]],[[624.41,0.80075591],[624.52,1.67591712],[624.53,0.79955468],[624.97,2.45719942],[625.26,3.51028489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192805654,[[622.89,7.51303387],[622.88,0.78956873],[622.84,0.68792375],[622.83,0.15032618],[622.29,1.19347325]],[[624.17,2.4586991],[624.8,0.79438382],[626.73,0.79779171],[627.66,2.45719942],[628.07,3.51028489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192814454,[[623.47,0.32075034],[623.46,0.53385862],[623.03,0.14904669],[623.02,0.67884189],[622.89,0.93455783]],[[626.56,0.79800817],[626.72,1.67227964],[626.73,0.81441108],[627.36,0.78330037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192879095,[[623.67,2.54120564],[623.4,0.64836914],[623.27,0.14881817],[623.26,0.9352298],[623.24,0.80262018]],[[625.47,0.79939885],[625.49,1.67261454],[625.5,0.78629697],[625.82,0.79009164],[626.39,0.78615268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192895813,[[623.4,0.83333786],[623.35,0.14702572],[622.82,1.17524214],[622.76,5.78498287],[622.68,1.17524214]],[[625.47,0.79939885],[625.49,1.67261454],[625.5,0.78629697],[625.82,0.79009164],[626.39,0.78615268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731192967576,[[624.36,1.619157],[624.35,1.89057793],[624.21,0.62888256],[624.16,0.938057],[624.15,0.14787709]],[[626.68,2.43892715],[626.69,0.79784263],[626.81,0.80555576],[626.98,2.43892715],[627.26,2.43706445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193012116,[[624.45,3.02253929],[624.21,0.15161684],[624.2,0.6288388],[624.16,0.94267434],[623.84,1.17910123]],[[626.23,0.79842869],[626.25,2.45620292],[626.53,2.43892715],[626.57,0.79454742],[626.88,2.43892715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193047145,[[624.18,4.16812127],[624.07,0.93695626],[623.57,1.1681798],[623.48,1.1681798],[623.31,1.40181576]],[[625.7,1.67144967],[625.71,0.79518594],[626.34,0.81319106],[627.07,2.41590727],[627.34,2.41590727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193111505,[[623.76,0.61975908],[623.74,0.81399918],[623.69,0.94109948],[623.56,1.1681798]],[[625.7,1.67144967],[625.71,0.79518594],[626.21,2.41590727],[626.34,0.81319106],[626.57,2.41590727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193128608,[[624.04,5.04470393],[624.03,1.26797085],[624.02,0.97556913],[623.96,0.7870248],[623.87,1.57023003]],[[625.59,0.79924551],[625.61,1.67161694],[625.71,0.79518594],[626.14,2.41590727],[626.51,2.41590727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193159931,[[624.31,0.80667382],[624.06,0.62184448],[624.01,0.94416916],[623.7,1.1681798]],[[625.59,0.79924551],[625.61,1.67161694],[625.71,0.79518594],[626.24,2.41590727],[626.54,2.41590727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193208875,[[623.89,0.3205347],[623.5,0.60453314],[623.44,0.14852604],[623.42,0.942022],[623.29,1.18194902]],[[625.56,0.79928384],[625.58,1.67155672],[625.71,0.79518594],[625.97,2.44426922],[626.31,2.44426922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193266122,[[622.74,5.39158215],[622.73,1.82756878],[622.72,0.60639397],[622.64,0.94570286],[622.63,0.80983062]],[[625.27,0.79965454],[625.29,1.67343897],[625.3,0.7926075],[625.62,2.44426922],[625.95,2.44426922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193281933,[[622.97,0.51376752]],[[625.27,0.79965454],[625.29,1.67343897],[625.3,0.7926075],[626.77,2.44426922],[627.22,2.44426922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193343175,[[624.1,0.45415985],[623.85,0.58019274],[623.69,0.9358826],[623.63,0.81609006],[623.43,1.18194902]],[[625.27,1.59130754],[625.29,1.67343897],[625.9,0.82163864],[626.89,2.44426922],[627.22,2.44426922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193389114,[[624.23,1.68314741],[623.9,0.57519133],[623.87,0.94404164],[623.41,1.18194902],[623.39,0.80083624]],[[625.3,2.45303738],[625.93,0.82032968],[626.78,2.44426922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193421337,[[623.65,2.40172685],[623.44,0.57406226],[623.37,0.94563411],[622.87,0.81981594],[622.81,1.18194902]],[[625.29,0.79962897],[625.3,2.45303738],[625.93,0.82032968],[626.22,2.44426922],[626.57,2.44426922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193479979,[[623.83,7.08447682],[623.81,0.5717522],[623.74,0.79530624],[623.73,0.94314406],[623.31,1.18194902]],[[625.29,0.79962897],[625.3,2.45303738],[625.93,0.82032968],[626.62,2.44426922],[626.98,2.44426922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193495590,[[624.23,1.15572799],[624.22,0.76459893],[624.21,0.91074439],[623.99,1.82148459],[623.96,0.56805692]],[[625.42,0.79946276],[625.43,2.47573454],[626.06,0.80528625],[626.88,2.44426922],[627.32,2.44426922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193562150,[[624.28,0.7668611],[623.89,0.57088022],[623.83,0.94696516],[623.37,1.18194902],[623.23,1.18194902]],[[625.43,2.47573454],[626.06,0.80528625],[626.58,2.44426922],[626.99,2.44426922],[627.37,2.44426922]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193576168,[[623.92,7.050986],[623.88,0.57156423],[623.81,0.9482041],[623.8,0.80847212],[622.66,1.91524562]],[[625.42,0.79946276],[625.43,2.47573454],[626.06,0.80528625],[630.92,3.63276499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193643415,[[624.29,5.05699052],[624.27,0.9646678]],[[626.27,1.67036659],[626.81,2.44726188],[626.91,0.79113104],[627.2,2.44726188],[627.54,0.8043486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193661326,[[624.35,7.541166],[624.32,0.14525522],[624.24,0.94225788],[623.59,2.27878276],[619.96,6.99433192]],[[626.25,1.67023966],[626.4,0.80290668],[626.43,2.44726188],[627.03,0.81908818],[627.14,2.44726188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193716576,[[624.39,2.3488512],[624.38,4.67168778],[624.37,4.62573971],[624.36,0.79616818],[624.35,0.56372592]],[[626.23,0.79842869],[626.25,1.67023966],[626.4,0.80290668],[626.82,2.44435897],[627.22,2.44435897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193746305,[[624.7,4.33030147],[624.57,0.14603895],[624.53,0.56374831],[624.47,0.94773515],[624.15,1.18525117]],[[626.23,0.79842869],[626.25,1.67023966],[626.4,0.80290668],[626.52,2.44435897],[626.96,2.44435897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193803951,[[624.87,0.32008906],[624.58,0.14441452],[624.52,0.56149892],[624.46,0.94830307],[624.08,1.18525117]],[[626.13,2.46843521],[626.4,0.80290668],[626.71,2.44435897],[627.03,0.81908818],[627.06,2.44435897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193863294,[[624.57,3.66638606],[624.56,3.93882804],[624.48,0.14102317],[624.47,0.80399164],[624.41,0.54980563]],[[626.21,0.79845419],[626.22,2.47392487],[627.5,2.44184307],[627.99,2.44184307],[628.42,2.44184307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193885814,[[624.69,4.93367454],[624.58,0.1400536],[624.53,0.5483742],[624.51,0.78936529],[624.46,0.94555717]],[[626.22,2.47392487],[626.72,2.44184307],[627.07,2.44184307],[627.39,3.2385506],[631.52,7.03279505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193953574,[[625.07,0.74451418],[624.79,0.13735173],[624.76,0.54276334],[624.7,0.94503356],[621.71,1.90746323]],[[626.26,2.44963409],[626.89,0.79412186],[627.14,2.4414515],[627.49,2.4414515],[627.81,2.4414515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731193973488,[[624.14,1.18101419],[624.05,2.47105742],[611.94,6.93177533]],[[626.26,2.44963409],[626.89,0.79412186],[627.39,0.79670753],[627.48,2.4414515],[627.94,2.4414515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194033646,[[625.22,2.16280544],[624.92,0.13781172],[624.87,1.34222394],[624.81,0.94854708],[624.34,1.18101419]],[[626.35,2.46407724],[626.89,0.78399055],[627.52,2.4414515],[627.92,2.4414515],[628.33,2.4414515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194049963,[[625.06,5.1458928],[624.97,0.1378159],[624.93,0.54466906],[624.87,0.94853209],[624.5,1.18101419]],[[626.35,2.46407724],[626.89,0.78399055],[627.09,2.4414515],[627.45,2.4414515],[627.79,2.4414515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194093788,[[625.67,3.46074249],[625.53,0.13489991],[625.45,0.53754112],[618.11,0.89101305],[617.28,0.58159894]],[[627.78,0.79645735],[627.89,1.66707252],[627.9,0.80577241],[628.31,2.4414515],[628.68,2.4414515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194168367,[[625.19,3.35530248],[625.05,0.13428554],[625.04,0.5324972],[624.92,1.74634148],[624.6,1.18101419]],[[627.15,1.60331097],[627.17,1.66787817],[627.78,0.78382751],[628.05,2.4414515],[628.45,2.4414515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194190978,[[625.53,0.53296251],[625.52,0.13441886],[625.42,0.5329248],[625.41,0.93895931],[624.86,2.21316163]],[[627.15,1.60331097],[627.17,1.66787817],[627.78,3.21784225],[628.03,2.43401474],[628.27,2.43401474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194250828,[[625.75,4.21091834],[625.6,0.81068389],[625.59,0.13471471],[625.57,0.53105138],[625.49,0.94338697]],[[627.12,0.79729557],[627.14,1.66735874],[627.15,0.80605354],[627.68,2.43401474],[627.78,0.78382751]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194285742,[[625.98,0.73188532],[625.8,0.81429839],[625.69,0.65944933],[625.61,0.94256561],[625.29,1.1784715]],[[627.12,0.79729557],[627.14,1.66735874],[627.15,0.80605354],[627.89,2.43401474],[628.22,2.43401474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194334884,[[626.71,0.82958772],[626.7,1.05920409],[626.69,0.87123442],[626.59,0.79116054]],[[628.38,0.79569687],[628.49,1.66503194],[628.5,0.78550718],[630.39,2.43401474],[630.85,2.43401474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194351700,[[627.3,1.7740215],[627.29,0.40463663],[627.16,0.51687917],[627.04,0.12885463],[626.93,0.92325587]],[[628.37,1.66419588],[628.5,0.78550718],[633.38,3.3661473],[634.96,11.24503587],[635.5,0.58725284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194408632,[[627.41,6.70425685],[627.4,0.79417153],[627.35,0.51846996],[627.33,0.12953267],[627.24,0.9269798]],[[629.44,1.58252539],[629.71,1.66167289],[629.88,2.40581539],[630.23,2.40581539],[630.56,2.40581539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194432649,[[627.59,4.16196918],[627.44,0.81300757],[627.38,0.13005976],[627.37,0.52057512],[627.29,0.93221646]],[[629.14,3.27087831],[629.77,0.80180796],[630.1,2.40581539],[630.52,2.40581539],[630.86,2.40581539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194478692,[[626.97,2.76356024],[626.81,0.64878549],[626.71,0.93377582],[626.28,1.15598375],[626.19,1.15598375]],[[628.87,0.79507688],[628.97,1.66344679],[629.06,2.40581539],[629.14,0.81423168],[629.36,2.40581539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194510517,[[627.03,1.36867652],[626.93,1.15598375],[626.9,0.5157192],[626.85,1.15598375],[626.79,0.12807535]],[[628.84,0.79511481],[628.86,1.66340041],[629.14,3.22004707],[629.4,2.40581539],[629.63,2.40581539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194568756,[[626.43,0.40449554],[626.26,1.17182696],[626.14,1.17182696],[626.1,0.51689259],[625.98,0.12814014]],[[628.26,0.79584885],[628.28,1.66547685],[628.29,0.78594868],[628.64,0.81473779],[628.88,2.43158588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194627889,[[626.64,0.40430127],[626.24,0.51658254],[626.22,0.12862302],[626.2,0.80109402],[626.13,0.93446372]],[[627.75,0.79649542],[627.76,1.66556985],[627.77,0.78215631],[629.14,2.43164518],[629.54,2.43164518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194652515,[[626.27,0.78236364],[626.2,0.64429467],[626.12,0.93700192],[625.86,1.17228287],[625.74,1.17228287]],[[627.75,0.79649542],[627.76,1.66556985],[627.77,0.78215631],[628.49,2.43164518],[628.64,0.81473779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194711063,[[626.24,2.76847524],[626.02,1.4298812],[625.93,0.94218907],[625.44,5.2382517],[624.39,2.39857823]],[[627.75,0.79649542],[627.76,1.66556985],[627.77,0.78215631],[628.54,2.43888223],[628.93,2.43888223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194727271,[[626.29,2.76082548],[626.08,0.12920235],[626.07,0.51609624],[626.06,0.81134497],[625.99,0.93944395]],[[627.75,0.79649542],[627.76,1.66556985],[627.77,0.78215631],[628.58,2.43888223],[628.64,0.81473779]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194792921,[[626.83,1.36114448],[626.59,0.51200409],[626.53,0.12720351],[626.46,0.93247372]],[[627.98,2.46863328],[628.61,0.7938713],[629.28,2.42986938],[629.7,2.42986938],[630.05,2.42986938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194810126,[[626.48,6.69042572],[626.44,0.81576861],[626.38,0.50482427],[626.37,0.12650548],[626.3,0.93717079]],[[627.98,3.26483698],[628.61,0.7938713],[628.92,2.42986938],[629.32,2.42986938],[629.69,2.42986938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194850166,[[626.22,1.01435951]],[[627.93,2.42986938],[627.97,0.79621637],[627.98,2.46863328],[628.2,2.42986938],[628.41,2.42986938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194891100,[[626.19,1.11239611],[625.82,1.01213573],[625.81,0.12640254],[625.72,0.93766151],[625.49,1.17057074]],[[627.88,0.7963305],[627.9,1.66551006],[627.98,0.80431802],[628.61,3.22374068],[629.02,2.42986938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731194951760,[[626.02,5.21903512],[625.72,1.02167946],[625.71,0.80517539],[625.63,0.94702949],[624.9,1.17057074]],[[627.7,0.79655886],[627.72,1.66610811],[627.98,0.80431802],[629.14,2.42986938],[629.39,2.42986938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195017505,[[626.16,8.57672437],[626.09,1.01815182],[626.01,0.94569283],[625.67,1.17057074],[625.57,1.17057074]],[[627.55,0.79674926],[627.57,0.79113777],[627.58,1.66618123],[628.14,2.42986938],[628.46,2.42986938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195045534,[[626.36,4.46836528],[626.35,3.07206844],[626.27,1.01016309],[626.15,0.93809904],[625.81,1.17481487]],[[627.58,2.45524338],[627.98,0.80431802],[628.61,0.7938713],[629.14,2.42706306],[629.52,2.42706306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195099069,[[626.04,6.74985366],[625.9,1.00533477],[625.89,0.79670045],[625.81,0.94294877],[625.42,1.17893308]],[[627.67,2.45320573],[628.3,0.77897748],[628.45,2.43661527],[628.79,2.42706306],[629.11,2.42706306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195114987,[[624.93,2.47638375]],[[627.67,2.45320573],[628.3,0.77897748],[629.13,2.43661527],[629.62,2.42706306],[630.07,2.42706306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195174210,[[625.02,4.81382155],[625.0,1.00319002],[624.79,0.94151561],[624.72,0.80712172],[624.29,1.17893308]],[[627.21,0.79718116],[627.23,1.66852458],[627.35,0.78069443],[627.67,0.78799453],[627.81,2.43661527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195218048,[[624.37,4.78409196],[624.17,1.00421496],[624.07,0.78960888],[623.98,0.94248705],[623.65,1.17893308]],[[626.36,1.60164596],[626.46,1.67058042],[626.71,0.7855444],[628.42,2.43661527],[628.9,2.42706306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195253476,[[625.34,0.9979905],[625.25,8.43528822],[625.16,0.94140886],[624.89,1.17893308],[624.81,1.17893308]],[[626.35,1.67038664],[626.36,0.80338299],[626.71,0.7855444],[628.32,2.43661527],[628.54,2.42706306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195312115,[[624.48,6.38845213],[624.46,1.00536076],[624.45,0.80072033],[624.42,0.94893148],[624.22,1.17893308]],[[626.33,0.79830121],[626.35,1.67038664],[626.36,0.80338299],[626.71,0.7855444],[626.75,2.43661527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195335334,[[624.31,4.59776693],[624.18,1.00260019],[624.13,0.94628038],[623.72,1.17893308],[623.6,1.17893308]],[[626.33,0.79830121],[626.35,1.67038664],[626.36,0.80338299],[626.71,0.7855444],[627.5,2.43661527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195397371,[[624.53,1.96771312],[624.27,1.00395146],[624.26,0.80954665],[624.24,0.94760898],[623.84,1.17893308]],[[626.3,0.79833945],[626.32,1.67023298],[626.36,0.80338299],[626.65,2.43661527],[626.71,0.7855444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195415684,[[624.31,4.96271836],[624.3,1.42310176],[624.29,1.00527286],[624.26,0.948612],[624.21,0.78113946]],[[626.27,0.79837769],[626.29,1.6699992],[626.36,0.80338299],[626.71,0.7855444],[627.16,2.43661527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195475342,[[624.85,6.85913867],[624.84,1.80059927],[624.8,0.94308845],[624.42,0.81774905],[623.7,2.40698838]],[[626.29,1.6699992],[626.36,0.80338299],[626.71,0.7855444],[627.21,0.81892243],[628.06,2.43661527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195492255,[[625.03,5.08639392],[624.96,0.81618919],[624.88,0.99605727],[624.84,0.94176676],[624.63,1.17893308]],[[626.29,1.6699992],[626.36,0.80338299],[626.71,0.7855444],[627.21,0.81892243],[627.66,2.43661527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195556813,[[625.09,3.18405331],[624.93,0.94920208],[624.88,0.79117888],[624.87,1.00362951],[624.84,0.94920473]],[[626.28,0.79836494],[626.29,2.45284998],[626.9,2.43661527],[626.92,0.78940718],[627.21,2.42706306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195606364,[[625.22,6.89018229],[625.21,0.81926098],[625.13,1.00076961],[625.1,0.94847472],[624.58,0.80471268]],[[626.53,2.46137326],[627.05,0.80143532],[627.68,0.78808606],[632.28,3.28412819],[632.29,3.57314454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195640191,[[625.72,0.99511342],[625.68,6.14859162],[625.67,0.75316244],[625.36,0.83055771],[625.32,1.19151758]],[[627.74,0.7965081],[627.76,1.66678641],[627.77,0.80590071],[628.33,2.44309988],[628.61,2.44309988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195657199,[[625.85,3.64745206],[625.62,0.79454887],[625.6,0.9910757],[625.51,0.94343328],[625.26,1.19151758]],[[627.74,0.7965081],[627.76,1.66678641],[627.77,0.80590071],[628.68,2.44309988],[629.03,2.44309988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195715346,[[625.7,2.46213507],[625.42,0.11851572],[625.38,1.8101572],[625.34,0.95240723],[624.95,1.18837303]],[[627.35,0.79700326],[627.37,1.66734542],[627.41,0.79452843],[627.85,2.43645113],[628.22,2.43645113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195779303,[[625.69,2.45769156],[625.64,0.80587054],[625.44,0.11834823],[625.37,0.99619821],[625.33,0.95032319]],[[627.14,0.79727014],[627.23,1.66717235],[627.41,0.79452843],[627.85,2.43645113],[628.24,2.43645113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195801919,[[625.67,6.81672566],[625.62,0.11777938],[625.56,0.99782586],[625.51,0.95189084],[625.01,0.79879154]],[[627.12,0.79729557],[627.13,1.66715904],[627.41,0.79452843],[627.49,2.44483774],[627.8,2.44483774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195856172,[[625.45,1.0744585],[625.12,0.99734243],[625.1,0.80017229],[625.08,0.95242775],[624.68,1.19116335]],[[626.97,0.79748632],[626.98,1.66755182],[627.01,0.81874752],[627.54,2.44483774],[627.85,2.44483774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195879984,[[625.26,0.87116617],[624.54,2.22788035]],[[626.97,0.79748632],[626.98,1.66755182],[627.01,0.81874752],[627.46,2.44483774],[627.81,2.44483774]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195935321,[[624.91,5.03450872],[624.78,0.79481686],[624.77,0.98518773],[624.72,0.94858085],[624.6,1.18744182]],[[626.83,3.23541442],[626.84,1.66807804],[627.01,0.81874752],[627.11,2.43774999],[627.38,2.43774999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731195976549,[[624.49,3.62292115],[624.27,0.11711679],[624.26,0.9777757],[624.17,0.94457033],[623.93,1.18744182]],[[626.3,0.79833945],[626.32,1.67029978],[626.33,0.78066122],[626.65,0.79225732],[627.45,2.43774999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196015481,[[624.3,5.04939595],[624.28,0.80814749],[624.17,0.11650785],[624.13,0.98575097],[624.08,0.95415594]],[[625.73,0.79906669],[625.74,1.6709347],[625.77,0.81101992],[626.33,0.78066122],[626.36,2.43774999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196069927,[[623.85,6.80408623],[623.81,0.81045086],[623.79,0.11558235],[623.74,0.98608101],[623.68,0.95459917]],[[625.73,0.79906669],[625.74,1.6709347],[625.77,0.81101992],[626.69,2.43774999],[627.12,2.43774999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196092648,[[623.76,5.05171209],[623.6,0.11594435],[623.56,0.98648302],[623.5,0.95467232],[623.2,1.18744182]],[[625.73,0.79906669],[625.74,1.6709347],[625.77,0.81101992],[626.22,2.43774999],[626.57,2.43774999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196119065,[[623.8,2.45059818],[623.6,0.11606987],[623.56,0.97885458],[623.55,0.80548178],[623.5,0.95531633]],[[625.69,0.79911777],[625.74,1.6709347],[625.77,0.81101992],[625.81,2.43774999],[626.14,2.43774999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196167007,[[623.98,5.03665044],[623.93,0.81311679],[623.92,0.11524809],[623.89,0.97727234],[623.84,0.95631624]],[[625.37,0.79952668],[625.38,1.67198504],[625.4,0.8209383],[625.8,2.43774999],[626.07,2.43774999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196230853,[[623.52,1.18744182],[623.4,1.18744182],[623.34,1.67120887],[623.16,1.42493019],[623.02,2.42436039]],[[625.5,0.79936051],[625.51,2.48356939],[626.14,0.80405697],[626.5,0.81622389],[626.63,2.43774999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196246367,[[624.31,0.3203613],[624.01,0.92298475],[623.97,0.9736576],[623.93,0.95676139],[623.67,1.18744182]],[[625.5,0.79936051],[625.51,2.48356939],[626.07,2.43774999],[626.14,0.80405697],[626.39,2.43774999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196315312,[[623.95,6.78571035],[623.93,0.11231543],[623.9,0.97213029],[623.85,0.95652234],[623.67,1.19724481]],[[625.5,0.79936051],[625.51,2.48356939],[625.54,2.44551546],[625.77,2.44551546],[625.98,2.44551546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196355242,[[623.51,0.83389407],[623.31,0.79094815],[623.23,1.19724481],[622.87,1.43669377],[622.73,2.44437482]],[[625.2,0.79974408],[625.22,1.67333838],[625.23,0.82104682],[625.86,0.786008],[626.98,2.44551546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196385570,[[623.92,6.71164204],[623.9,0.94859792],[623.8,0.95039173],[623.64,1.19394428],[623.34,1.43273313]],[[625.2,0.79974408],[625.22,1.67333838],[625.23,0.82104682],[625.86,0.786008],[626.86,2.43337836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196408090,[[624.02,6.70714611],[624.01,0.82024639],[623.97,0.94791441],[623.88,0.94963241],[623.38,0.80142605]],[[625.22,1.67333838],[625.23,0.82104682],[625.86,0.786008],[630.37,3.2723533],[630.38,3.41106254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196468220,[[624.02,3.57265124],[623.8,0.10370896],[623.78,0.94800323],[623.71,0.95346019],[623.26,0.81028318]],[[625.57,0.79927106],[625.59,1.67168385],[625.62,0.80061899],[626.25,0.78203534],[626.69,2.42466301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196531157,[[622.92,6.7152722],[622.91,0.78575741],[622.86,0.94441778],[622.78,0.95336216],[622.37,1.18676089]],[[625.07,0.79991041],[625.18,1.67380787],[625.2,0.79244891],[625.86,2.41462103],[626.18,2.41462103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196548976,[[623.58,4.94966138],[623.43,0.93970591],[623.42,0.79848762],[623.34,0.95050783],[623.05,1.19095808]],[[625.04,1.60461985],[625.06,1.67405614],[625.67,0.7840508],[626.67,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196605223,[[624.14,4.94577735],[624.06,0.93634832],[623.97,0.95094446],[623.74,1.19095808],[623.62,1.19095808]],[[626.8,2.46188099],[626.87,2.4208361],[627.2,0.8015824],[627.21,2.4208361],[627.54,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196627739,[[624.33,3.55084707],[624.01,0.93788458],[624.0,0.81983782],[623.93,0.95155906],[623.74,1.19095808]],[[626.71,2.45387775],[627.2,0.8015824],[627.44,2.4208361],[627.47,0.80663512],[627.98,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196687272,[[624.71,0.71155497],[624.43,0.94050897],[624.38,0.95712001],[624.18,1.19095808],[624.09,1.19095808]],[[626.0,1.67028642],[626.18,0.81485352],[626.27,2.4208361],[626.56,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196699779,[[624.71,3.04832776],[624.65,3.42606564],[624.53,0.93944114],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.24,2.4208361],[626.52,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196699974,[[624.72,3.04832776],[624.65,3.42606564],[624.53,0.93944114],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.24,2.4208361],[626.52,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196700175,[[624.73,3.04832776],[624.65,3.42606564],[624.53,0.93944114],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.24,2.4208361],[626.52,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196700382,[[624.74,1.91116934],[624.65,3.42606564],[624.53,0.93944114],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.25,2.4208361],[626.52,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196700580,[[624.75,1.91116934],[624.65,3.42606564],[624.53,0.93944114],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.24,2.4208361],[626.52,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196700781,[[624.76,0.71067414],[624.65,3.42606564],[624.52,0.93944114],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.25,2.4208361],[626.52,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196700977,[[624.77,0.71067414],[624.65,3.42606564],[624.52,0.93944114],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.25,2.4208361],[626.52,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196701180,[[624.65,3.42606564],[624.52,0.93944114],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.25,2.4208361],[626.52,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196701181,[[624.78,0.71067414],[624.65,3.42606564],[624.52,0.93944114],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.25,2.4208361],[626.52,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196701377,[[624.79,0.71067414],[624.65,3.42606564],[624.52,0.93944114],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.25,2.4208361],[626.52,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196701582,[[624.8,0.71066238],[624.65,3.42606564],[624.53,0.93944114],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.25,2.4208361],[626.52,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196701786,[[624.65,3.42606564],[624.5,0.95890551],[624.28,1.19095808],[624.19,1.19095808],[624.02,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.27,2.4208361],[626.54,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196701979,[[624.66,4.08857757],[624.65,3.42606564],[624.54,0.93939845],[624.5,0.95890551],[624.28,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.26,2.4208361],[626.54,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196702182,[[624.67,4.96888572],[624.65,3.42606564],[624.54,0.93939845],[624.49,1.91780248],[624.28,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.26,2.4208361],[626.54,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196702382,[[624.68,4.96888572],[624.65,3.42606564],[624.54,0.93939845],[624.49,1.91780248],[624.28,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.26,2.4208361],[626.54,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196702583,[[624.69,4.96888572],[624.65,3.42606564],[624.54,0.93939845],[624.5,0.95890551],[624.49,0.95889697]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.27,2.4208361],[626.54,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196702783,[[624.7,4.96888572],[624.65,3.42606564],[624.54,0.93939845],[624.5,0.95890551],[624.49,0.95889697]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.26,2.4208361],[626.54,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196702982,[[624.71,3.04819683],[624.65,3.42606564],[624.54,0.93939845],[624.5,0.95890551],[624.49,0.95889697]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.26,2.4208361],[626.54,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196703180,[[624.72,3.04819683],[624.65,3.42606564],[624.52,0.93939845],[624.49,0.95889697],[624.47,0.95890551]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.35,2.4208361],[626.54,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196703386,[[624.73,3.04819683],[624.65,3.42606564],[624.52,0.93939845],[624.49,0.95889697],[624.47,0.95890551]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.36,2.4208361],[626.65,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196703584,[[624.74,3.04811525],[624.65,3.42606564],[624.52,0.93939845],[624.49,0.95889697],[624.47,0.95890551]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.36,2.4208361],[626.65,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196703785,[[624.75,1.9110792],[624.65,3.42606564],[624.53,0.93939845],[624.49,0.95889697],[624.48,0.95890551]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.3,2.4208361],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196704086,[[624.76,1.9110792],[624.65,3.42606564],[624.53,0.93939845],[624.49,1.91780248],[624.27,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.3,2.4208361],[626.59,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196704280,[[624.77,1.03077105],[624.65,3.42606564],[624.53,0.93939845],[624.49,1.91780248],[624.27,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.3,2.4208361],[626.59,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196704281,[[624.77,1.03077105],[624.65,3.42606564],[624.53,0.93939845],[624.49,0.95889697],[624.48,0.95890551]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.3,2.4208361],[626.59,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196704482,[[624.78,0.71064865],[624.65,3.42606564],[624.53,0.93939845],[624.49,1.91780248],[623.9,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.3,2.4208361],[626.59,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196704685,[[624.79,0.71064865],[624.65,3.42606564],[624.53,0.93939845],[624.49,1.91780248],[624.18,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.3,2.4208361],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196704880,[[624.8,0.71064865],[624.65,3.42606564],[624.52,0.93939845],[624.49,0.95889697],[624.48,0.95890551]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.29,2.4208361],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196705086,[[624.65,3.42606564],[624.49,0.95889697],[624.48,0.95890551],[622.41,1.93535095],[622.13,6.81438221]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.29,2.4208361],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196705381,[[624.65,3.42606564],[624.49,0.95889697],[624.48,0.95890551],[622.13,6.81438221]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.29,2.4208361],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196705382,[[624.66,4.96843427],[624.65,3.42606564],[624.52,0.93929959],[624.49,0.95889697],[624.48,0.95873528]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.29,2.4208361],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196705582,[[624.67,2.72777667],[624.66,1.40833444],[624.65,3.42606564],[624.52,0.93929959],[624.49,0.95889697]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.28,2.4208361],[626.57,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196705781,[[624.68,2.35977215],[624.65,3.42606564],[624.52,0.93929959],[624.49,0.95889697],[624.16,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.28,2.4208361],[626.57,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196705987,[[624.69,3.04788797],[624.65,3.42606564],[624.52,0.93929959],[624.49,0.95889697],[624.47,0.95871923]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.28,2.4208361],[626.56,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196706288,[[624.7,3.04788797],[624.65,3.42606564],[624.52,0.93929959],[624.49,0.95889697],[624.47,0.95871923]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.28,2.4208361],[626.56,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196706488,[[624.65,3.42606564],[624.52,0.93929959],[624.49,0.95889697],[624.47,0.95871923]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.28,2.4208361],[626.56,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196706489,[[624.71,3.04788797],[624.65,3.42606564],[624.51,0.93929959],[624.49,0.95889697],[624.47,0.95871923]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.27,2.4208361],[626.56,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196706685,[[624.72,1.91089258],[624.65,3.42606564],[624.52,0.93929959],[624.49,0.95889697],[624.48,0.95871923]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.19,2.4208361],[626.56,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196706891,[[624.73,1.91089258],[624.65,3.42606564],[624.53,0.93929959],[624.49,0.95889697],[624.48,0.95871923]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.2,2.4208361],[626.46,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196707094,[[624.74,1.91089258],[624.65,3.42606564],[624.49,0.95889697],[624.48,0.93929959],[624.44,0.95871923]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.43,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196707391,[[624.75,1.91089258],[624.65,3.42606564],[624.49,0.95889697],[624.48,0.93929959],[624.44,0.95871923]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.43,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196707591,[[624.76,1.03070007],[624.65,3.42606564],[624.49,0.95889697],[624.48,0.93929959],[624.44,0.95871923]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.43,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196707793,[[624.77,0.71057226],[624.65,3.42606564],[624.49,1.89819656],[624.44,0.95871923],[624.2,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.42,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196708091,[[624.78,0.71057226],[624.65,3.42606564],[624.49,0.95889697],[624.48,0.93929959],[624.44,0.95871923]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.42,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196708289,[[624.79,0.71057226],[624.65,1.40856515],[624.48,0.93929959],[624.44,0.95871923],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.42,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196708487,[[624.48,0.93929959],[624.44,0.95871923],[624.18,1.19095808],[624.08,1.19095808],[623.89,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.42,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196708686,[[624.49,1.13699468],[624.48,0.93929959],[624.43,0.95871923],[624.2,1.19095808],[624.09,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.44,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196708890,[[624.5,2.6799116],[624.49,3.58001522],[624.44,0.95871923],[624.2,1.19095808],[624.09,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.44,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196709093,[[624.51,6.7290089],[624.49,0.93929959],[624.45,0.95871923],[624.2,1.19095808],[624.09,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.44,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196709291,[[624.52,6.7290089],[624.49,0.93929959],[624.45,0.95871923],[624.2,1.19095808],[624.09,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.44,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196709492,[[624.53,7.66830849],[624.48,0.95871923],[624.23,1.19095808],[624.13,1.19095808],[623.95,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.44,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196709687,[[624.54,6.7290089],[624.53,0.93929959],[624.49,0.95871923],[624.24,1.19095808],[624.14,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.44,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196709987,[[624.55,6.7290089],[624.54,0.93929959],[624.49,0.95871923],[624.24,1.19095808],[624.14,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.44,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196710191,[[624.56,6.7290089],[624.53,0.93929959],[624.49,0.95871923],[624.25,1.19095808],[624.14,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.44,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196710392,[[624.57,6.7290089],[624.54,0.93929959],[624.49,0.95871923],[624.24,1.19095808],[624.14,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.45,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196710593,[[624.58,6.7290089],[624.54,0.93929959],[624.49,0.95871923],[624.24,1.19095808],[624.14,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.45,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196710794,[[624.59,6.7290089],[624.54,0.93929959],[624.49,0.95871923],[624.24,1.19095808],[624.14,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.45,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196710992,[[624.6,6.7290089],[624.54,0.93929959],[624.49,0.95871923],[624.24,1.19095808],[624.14,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.45,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196711192,[[624.61,6.7290089],[624.53,0.93929959],[624.49,0.95871923],[624.24,1.19095808],[624.14,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.45,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196711393,[[624.62,6.21679652],[624.53,0.93929959],[624.49,0.95871923],[624.23,1.19095808],[624.13,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196711592,[[624.63,6.21679652],[624.53,0.93929959],[624.49,0.95871923],[624.23,1.19095808],[624.13,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196711894,[[624.64,2.16769922],[624.53,0.93929959],[624.23,1.19095808],[624.13,1.19095808],[622.47,3.47362774]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196712194,[[624.65,4.4559968],[624.53,0.93929959],[624.48,0.95862354],[624.23,1.19095808],[624.12,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196712387,[[624.66,4.4559968],[624.53,0.93929959],[624.48,0.95862354],[624.22,1.19095808],[624.12,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196712591,[[624.67,4.4559968],[624.53,0.93929959],[624.48,0.95862354],[624.22,1.19095808],[624.12,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196712791,[[624.68,4.4559968],[624.52,0.93929959],[624.48,0.95862354],[624.22,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196712992,[[624.69,4.4559968],[624.52,0.93929959],[624.48,0.95862354],[624.22,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196713187,[[624.7,4.4559968],[624.52,0.93929959],[624.48,0.95862354],[624.22,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196713389,[[624.71,4.4559968],[624.52,0.93929959],[624.48,0.95862354],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196713593,[[624.72,3.04781367],[624.52,0.93929959],[624.48,0.95862354],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196713794,[[624.73,3.04781367],[624.52,0.93929959],[624.48,0.95862354],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196713995,[[624.74,3.04781367],[624.52,0.93929959],[624.48,0.95862354],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196714190,[[624.75,3.04781367],[624.52,0.93929959],[624.47,0.95862354],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196714399,[[624.76,1.91081899],[624.52,0.93929959],[624.48,0.95862354],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196714597,[[624.77,1.91081899],[624.52,0.93929959],[624.47,0.95862354],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196714891,[[624.78,1.59052082],[624.52,0.93929959],[624.47,0.95844411],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196715191,[[624.79,0.71035089],[624.21,1.19095808],[624.11,1.19095808],[622.17,1.93463063],[620.53,2.90194186]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196715393,[[624.8,0.71035089],[624.52,0.93899816],[624.47,0.95844411],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196715595,[[624.81,0.71035089],[624.52,0.93899816],[624.47,0.95844411],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196715897,[[624.82,0.71035089],[624.52,0.93899816],[624.47,0.95844411],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196716098,[[624.83,0.71035089],[624.52,0.93899816],[624.49,0.80208051],[624.47,0.95844411],[624.21,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196716295,[[624.52,0.93899816],[624.49,0.80208051],[624.47,0.95844411],[624.21,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196716296,[[624.52,0.93899816],[624.49,0.80208051],[624.47,0.95844411],[624.21,1.19095808],[622.22,1.93463063]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196716496,[[624.53,6.21439687],[624.52,0.93899816],[624.49,0.80208051],[624.47,0.95844411],[624.21,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196716698,[[624.54,6.21439687],[624.52,0.93899816],[624.49,0.80208051],[624.47,0.95844411],[624.21,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196716896,[[624.55,6.21439687],[624.52,0.93899816],[624.49,0.80208051],[624.47,0.95844411],[624.21,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196717199,[[624.56,7.15339503],[624.51,0.95844411],[624.49,0.80208051],[624.28,1.19095808],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.32,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196717497,[[624.57,6.21439687],[624.55,0.93899816],[624.51,0.95844411],[624.49,0.80208051],[624.28,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.32,2.4208361],[626.6,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196717698,[[624.58,6.21439687],[624.55,0.93899816],[624.51,0.95844411],[624.49,0.80208051],[624.28,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.32,2.4208361],[626.6,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196717992,[[624.59,6.21452209],[624.55,0.93899816],[624.51,0.95839172],[624.28,1.19095808],[623.24,4.36583789]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.32,2.4208361],[626.6,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196718197,[[624.6,6.21452209],[624.55,0.93899816],[624.51,0.95839172],[624.28,1.19095808],[623.25,1.93429847]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.32,2.4208361],[626.6,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196718394,[[624.61,6.21452209],[624.56,0.93899816],[624.51,0.95839172],[624.48,0.81592328],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.3,2.4208361],[626.57,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196718593,[[624.62,3.57482169],[624.56,0.93899816],[624.48,0.81592328],[624.29,1.19095808],[624.04,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.3,2.4208361],[626.57,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196718798,[[624.63,6.21452728],[624.56,0.93899816],[624.51,0.95839301],[624.48,0.81592328],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.3,2.4208361],[626.57,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196719000,[[624.64,6.21452728],[624.56,0.93899816],[624.51,0.95839301],[624.48,0.81592328],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.3,2.4208361],[626.57,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196719193,[[624.65,4.45472355],[624.56,0.93899816],[624.51,0.95839301],[624.48,0.81592328],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.3,2.4208361],[626.57,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196719399,[[624.66,6.21450766],[624.58,0.93899816],[624.54,0.95839301],[624.48,0.81592328],[624.34,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,3.23568962],[626.5,2.4208361],[626.75,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196719698,[[624.67,4.45472355],[624.6,0.93899816],[624.55,0.95839301],[624.48,0.81592328],[624.34,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,3.23568962],[626.43,2.4208361],[626.66,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196719895,[[624.6,0.93899816],[624.55,0.95839301]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,3.23568962],[626.43,2.4208361],[626.66,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196719896,[[624.68,4.45472355],[624.6,0.93899816],[624.55,0.95839301],[624.37,1.19095808],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.43,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196720095,[[624.69,4.45472355],[624.6,0.93899816],[624.55,0.95839301],[624.37,1.19095808],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196720295,[[624.6,0.93899816],[624.55,0.95839301],[624.37,1.19095808],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196720296,[[624.7,4.45472355],[624.6,0.93899816],[624.55,0.95839301],[624.37,1.19095808],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196720502,[[624.71,4.45472355],[624.6,0.93899816],[624.55,0.95839301],[624.48,0.79839977],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196720702,[[624.72,4.45472355],[624.6,0.93899816],[624.55,0.95839301],[624.48,0.79839977],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196720896,[[624.73,3.04688057],[624.6,0.93899816],[624.55,0.95839301],[624.48,0.79839977],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196721095,[[624.74,3.04688057],[624.6,0.93899816],[624.55,0.95839301],[624.48,0.79839977],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196721300,[[624.75,3.04688057],[624.6,0.93899816],[624.55,0.95839301],[624.48,0.79839977],[624.38,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196721301,[[624.75,3.04688057],[624.6,0.93899816],[624.55,0.95839301],[624.48,0.79839977],[624.38,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.33,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196721500,[[624.76,3.04688057],[624.6,0.93899816],[624.55,0.95839301],[624.48,0.79839977],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.33,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196721698,[[624.77,2.72677034],[624.6,0.93899816],[624.55,0.95839301],[624.48,0.79839977],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.33,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196721904,[[624.78,1.59016413],[624.6,0.93888115],[624.55,0.95839301],[624.48,0.79839977],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.33,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196722204,[[624.48,0.79839977],[624.37,1.19095808],[622.87,1.93429548],[621.6,2.90144322],[621.55,7.00051002]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.33,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196722402,[[624.6,0.93888594],[624.55,0.95837141],[624.49,6.21434432],[624.38,1.19095808],[624.08,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.33,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196722602,[[624.61,6.21434432],[624.6,0.93888594],[624.55,0.95837141],[624.48,0.79175844],[624.38,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.33,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196722795,[[624.62,6.21434432],[624.6,0.93888594],[624.55,0.95837141],[624.48,0.79175844],[624.38,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.33,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196723000,[[624.63,6.21434432],[624.6,0.93888594],[624.55,0.95837141],[624.48,0.79175844],[624.38,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.33,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196723202,[[624.64,6.21434432],[624.6,0.93888594],[624.55,0.95837141],[624.48,0.79175844],[624.38,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.33,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196723502,[[624.65,6.21434432],[624.6,0.93888594],[624.55,0.95837141],[624.48,0.79175844],[624.38,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.09,2.4208361],[626.18,0.81485352],[626.32,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196723697,[[624.66,6.21434432],[624.6,0.93888594],[624.55,0.95837141],[624.48,0.79175844],[624.38,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.09,2.4208361],[626.18,0.81485352],[626.32,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196723901,[[624.67,6.21434432],[624.6,0.93888594],[624.55,0.95837141],[624.48,0.79175844],[624.38,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.09,2.4208361],[626.18,0.81485352],[626.32,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196724202,[[624.68,4.45457815],[624.6,0.93888594],[624.55,0.95837141],[624.48,0.79175844],[624.38,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.09,2.4208361],[626.18,0.81485352],[626.32,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196724499,[[624.69,4.45457815],[624.6,0.93888594],[624.55,0.95837141],[624.48,0.79175844],[624.38,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.08,2.4208361],[626.18,0.81485352],[626.31,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196724701,[[624.7,4.45457815],[624.58,0.93888594],[624.53,0.95837141],[624.48,0.79175844],[624.35,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.13,2.4208361],[626.18,0.81485352],[626.31,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196725001,[[624.71,4.45457815],[624.58,0.93888594],[624.53,0.95837141],[624.48,0.79175844],[624.35,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.13,2.4208361],[626.18,0.81485352],[626.38,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196725206,[[624.72,3.04676522],[624.58,0.93888594],[624.53,0.95837141],[624.48,0.79175844],[624.35,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.13,2.4208361],[626.18,0.81485352],[626.38,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196725503,[[624.73,3.0469667],[624.58,0.93895284],[624.53,0.95845531],[624.48,0.79175844],[624.36,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196725699,[[624.74,3.0469667],[624.58,0.93895284],[624.53,0.95845531],[624.48,0.79175844],[624.36,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196725898,[[624.75,3.04696601],[624.58,0.93895223],[624.48,0.79175844],[624.36,1.19095808],[622.77,1.93471759]],[[625.98,0.79874756],[626.0,1.67028642],[626.13,2.4208361],[626.18,0.81485352],[626.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196726103,[[624.76,1.59027338],[624.58,0.93895223],[624.53,0.95845675],[624.48,0.79175844],[624.36,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196726300,[[624.77,1.59027338],[624.58,0.93895223],[624.53,0.95845675],[624.48,0.79175844],[624.36,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196726495,[[624.78,0.71031452],[624.58,0.93895223],[624.53,0.95845675],[624.48,0.79175844],[624.36,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.36,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196726700,[[624.79,0.71031452],[624.58,0.93895223],[624.54,0.95845675],[624.48,0.79175844],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.36,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196726897,[[624.8,0.71031452],[624.58,0.93895223],[624.54,0.95845675],[624.48,0.79175844],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.36,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196727098,[[624.81,0.71031452],[624.58,0.93895223],[624.54,0.95845675],[624.48,0.79175844],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.36,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196727297,[[624.82,0.71031452],[624.58,0.93895223],[624.54,0.95845675],[624.48,0.79175844],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.36,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196727603,[[624.58,0.93895223],[624.54,0.95845675],[624.48,0.79175844],[624.37,1.19095808],[623.92,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.11,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196727796,[[624.59,6.21550796],[624.58,0.93895223],[624.54,0.95845675],[624.48,0.79175844],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.11,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196728001,[[624.6,6.21550796],[624.58,0.93895223],[624.54,0.95845675],[624.48,0.79175844],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.11,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196728304,[[624.61,6.21550796],[624.59,0.93895223],[624.54,0.95845675],[624.48,0.79175844],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.11,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196728519,[[624.62,6.21550796],[624.59,0.93895223],[624.54,0.95845675],[624.48,0.79175844],[624.37,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.11,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196728802,[[624.63,1.84711688],[624.62,4.04827864],[624.59,0.93895223],[624.54,0.95845675],[624.48,0.79175844]],[[625.98,0.79874756],[626.0,1.67028642],[626.11,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196729002,[[624.63,1.84711688],[624.54,0.95845675],[624.48,0.79175844]],[[625.98,0.79874756],[626.0,1.67028642],[626.11,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196729003,[[624.64,1.84711688],[624.63,4.36839007],[624.57,0.93895223],[624.54,0.95845675],[624.48,0.79175844]],[[625.98,0.79874756],[626.0,1.67028642],[626.1,2.4208361],[626.18,0.81485352],[626.35,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196729201,[[624.65,4.4553858],[624.64,1.76012115],[624.57,0.93895223],[624.53,0.95845675],[624.48,0.79175844]],[[625.98,0.79874756],[626.0,1.67028642],[626.14,2.4208361],[626.18,0.81485352],[626.39,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196729404,[[624.66,4.4553858],[624.57,0.93895223],[624.52,0.95845675],[624.48,0.79175844],[623.4,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.14,2.4208361],[626.18,0.81485352],[626.39,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196729606,[[624.67,4.4553858],[624.57,0.93895223],[624.52,0.95845675],[624.48,0.79175844],[623.4,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.14,2.4208361],[626.18,0.81485352],[626.39,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196729801,[[624.68,4.4553858],[624.56,0.93895223],[624.52,0.95845675],[624.48,0.79175844],[624.01,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.14,2.4208361],[626.18,0.81485352],[626.39,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196730105,[[624.69,4.4553858],[624.57,0.93895223],[624.52,0.95845675],[624.48,0.79175844],[624.02,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.14,2.4208361],[626.18,0.81485352],[626.39,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196730300,[[624.7,4.4553858],[624.57,0.93895223],[624.52,0.95845675],[624.48,0.79175844],[624.02,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.14,2.4208361],[626.18,0.81485352],[626.39,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196730504,[[624.71,4.4553858],[624.57,0.93895223],[624.52,0.95845675],[624.48,0.79175844],[624.35,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.14,2.4208361],[626.18,0.81485352],[626.38,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196730704,[[624.72,3.04728888],[624.57,0.93895223],[624.52,0.95845675],[624.48,0.79175844],[624.35,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.14,2.4208361],[626.18,0.81485352],[626.39,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196731001,[[624.73,3.04728888],[624.57,0.93895223],[624.52,0.95845675],[624.48,0.79175844],[624.34,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.14,2.4208361],[626.18,0.81485352],[626.39,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196731199,[[624.74,1.91057089],[624.49,0.93895223],[624.48,0.79175844],[624.44,0.95845675],[624.18,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.53,2.4208361],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196731402,[[624.75,1.91077913],[624.49,0.93895223],[624.45,0.9587976],[624.19,1.19095808],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.53,2.4208361],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196731598,[[624.76,1.91077913],[624.49,0.93895223],[624.48,0.79458445],[624.45,0.9587976],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.53,2.4208361],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196731906,[[624.77,1.5906677],[624.49,0.93895223],[624.48,0.79458445],[624.44,0.9587976],[624.18,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.52,2.4208361],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196732106,[[624.78,0.71039889],[624.49,0.93895223],[624.48,0.79458445],[624.44,0.9587976],[624.18,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.53,2.4208361],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196732306,[[624.79,0.71039889],[624.49,0.93895223],[624.48,0.79458445],[624.44,0.9587976],[624.18,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.53,2.4208361],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196732500,[[624.8,0.71039889],[624.49,0.93895223],[624.48,0.79458445],[624.19,1.19095808],[622.02,1.9356303]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.53,2.4208361],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196732700,[[624.81,0.71039889],[624.49,0.93895223],[624.48,0.79458445],[624.44,0.95880959],[624.18,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.52,2.4208361],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196732906,[[624.49,0.93895223],[624.48,0.79458445],[624.44,0.95880959],[624.18,1.19095808],[622.04,1.9356303]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.52,2.4208361],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196733098,[[624.5,6.21708136],[624.49,0.93895223],[624.48,0.79458445],[624.44,0.95880959],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.52,2.4208361],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196733304,[[624.51,6.21708136],[624.49,0.93895223],[624.48,0.79458445],[624.44,0.95880959],[624.18,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.52,2.4208361],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196733500,[[624.52,6.21708136],[624.49,0.93895223],[624.48,0.79458445],[624.44,0.95880959],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196733698,[[624.53,6.21708136],[624.49,0.93895223],[624.48,0.79458445],[624.44,0.95880959],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196733903,[[624.49,0.93895223],[624.48,0.79458445],[624.44,0.95880959],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196733904,[[624.54,6.21708136],[624.49,0.93895223],[624.48,0.79458445],[624.44,0.95880959],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196734102,[[624.55,0.32011954],[624.48,0.79458445],[624.19,1.19095808],[622.01,1.93570325],[622.0,4.86307884]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196734307,[[624.56,6.21714784],[624.49,0.9393621],[624.44,0.95882167],[624.19,1.19095808],[622.02,6.04378244]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196734503,[[624.57,6.21714784],[624.49,0.9393621],[624.44,0.95882167],[624.19,1.9887303],[623.76,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196734707,[[624.58,6.21714784],[624.49,0.9393621],[624.45,0.95882167],[624.19,1.9887303],[623.89,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196734902,[[624.59,6.21714784],[624.49,0.9393621],[624.45,0.95882167],[624.19,1.9887303],[623.88,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196735104,[[624.6,6.21714784],[624.49,0.9393621],[624.45,0.95882167],[624.19,1.9887303],[623.88,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196735307,[[624.61,4.4565679],[624.49,0.9393621],[624.44,0.95882167],[624.19,1.9887303],[624.09,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196735605,[[624.62,2.16781398],[624.49,0.9393621],[624.2,1.19095808],[624.19,0.79777222],[624.09,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196735809,[[624.63,2.16781398],[624.62,2.28882382],[624.49,0.9393621],[624.45,0.95885091],[624.2,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196736008,[[624.64,3.25620141],[624.49,0.9393621],[624.2,1.19095808],[622.66,2.43153942],[622.07,1.93575596]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.81,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196736206,[[624.65,2.16781541],[624.64,2.28882382],[624.49,0.9393621],[624.45,0.95885091],[624.2,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.81,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196736411,[[624.66,4.45663923],[624.48,0.9393621],[624.44,0.95885091],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196736611,[[624.67,4.45663923],[624.48,0.9393621],[624.44,0.95885091],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196736910,[[624.68,4.45668761],[624.48,0.9393621],[624.44,0.95885091],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.8,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196737108,[[624.69,3.04813226],[624.49,0.9393621],[624.44,0.95885091],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.8,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196737311,[[624.7,3.04813226],[624.49,0.9393621],[624.44,0.95885091],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.81,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196737509,[[624.71,2.16781541],[624.49,0.9393621],[624.19,1.9887303],[624.08,1.19095808],[623.58,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.81,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196737811,[[624.72,3.0481883],[624.48,0.9393621],[624.44,0.95891509],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.8,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196738011,[[624.48,0.9393621],[624.44,0.95891509],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.8,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196738012,[[624.73,1.91111488],[624.48,0.9393621],[624.44,0.95891509],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.8,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196738213,[[624.74,1.91111488],[624.49,0.9393621],[624.44,0.95891509],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.8,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196738415,[[624.75,1.91111488],[624.49,0.9393621],[624.44,0.95891509],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.81,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196738613,[[624.76,1.59099391],[624.49,0.9393621],[624.45,0.95891509],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.81,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196738813,[[624.77,0.71062102],[624.49,0.9393621],[624.44,0.95891509],[624.19,1.9887303],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.48,2.4208361],[626.81,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196739014,[[624.44,0.95891509],[624.2,1.19095808],[624.19,0.79777222],[624.09,1.19095808],[623.77,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.8,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196739213,[[624.49,0.93949786],[624.45,7.17698732],[624.19,1.9887303],[624.09,1.19095808],[623.77,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.8,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196739413,[[624.5,6.21807223],[624.49,0.93949786],[624.45,0.95891509],[624.19,1.19095808],[624.09,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.8,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196739714,[[624.51,6.21807223],[624.49,0.93949786],[624.44,0.95891509],[624.19,1.19095808],[624.08,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.8,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196739910,[[624.52,6.21807223],[624.49,0.93949786],[624.45,0.79377095],[624.44,0.95891509],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196739911,[[624.52,6.21807223],[624.49,0.93949786],[624.45,0.79377095],[624.44,0.95891509],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.79,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196740118,[[624.53,6.21807223],[624.49,0.93949786],[624.45,0.79377095],[624.44,0.95891509],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.79,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196740414,[[624.54,6.21807223],[624.49,0.93949786],[624.45,0.79377095],[624.44,0.95891509],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.79,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196740608,[[624.49,0.93949786],[624.45,0.79377095],[624.44,0.95891509],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.79,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196740609,[[624.55,6.21807223],[624.49,0.93949786],[624.45,0.79377095],[624.44,0.95891509],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.79,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196740815,[[624.56,6.21807223],[624.49,0.93949786],[624.45,0.79377095],[624.44,0.95891509],[624.19,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.47,2.4208361],[626.79,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196741116,[[624.58,0.93949786],[624.57,6.21807223],[624.53,0.95891509],[624.45,0.79377095],[624.31,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.19,2.4208361],[626.46,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196741318,[[624.59,6.21807223],[624.54,0.93949786],[624.5,0.95891509],[624.45,0.79377095],[624.3,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.19,2.4208361],[626.46,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196741617,[[624.6,6.21807223],[624.54,0.93949786],[624.5,0.95891509],[624.3,1.19095808],[624.22,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.19,2.4208361],[626.45,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196741816,[[624.61,6.21807223],[624.54,0.93949786],[624.5,0.95891509],[624.3,1.19095808],[624.22,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.19,2.4208361],[626.45,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196742012,[[624.62,6.21807223],[624.54,0.93949786],[624.49,0.95891509],[624.45,0.8047473],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.22,2.4208361],[626.49,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196742217,[[624.63,6.21807223],[624.54,0.93949786],[624.5,0.95891509],[624.45,0.8047473],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.22,2.4208361],[626.49,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196742516,[[624.54,0.93949786],[624.45,0.8047473],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196742517,[[624.64,4.45721746],[624.54,0.93949786],[624.49,0.95891509],[624.45,0.8047473],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.21,2.4208361],[626.48,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196742718,[[624.65,4.45721746],[624.54,0.93949786],[624.5,0.95891509],[624.45,0.8047473],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.22,2.4208361],[626.49,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196743016,[[624.66,4.45721746],[624.54,0.93949786],[624.49,0.95891509],[624.45,0.8047473],[624.29,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.21,2.4208361],[626.49,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196743217,[[624.67,3.04853364],[624.45,0.8047473],[624.44,0.93949786],[624.39,0.95891509],[624.09,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.57,2.4208361],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196743419,[[624.45,0.8047473]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.57,2.4208361],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196743420,[[624.68,3.04853364],[624.51,0.93949786],[624.47,0.95891509],[624.45,0.8047473],[624.28,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.11,2.4208361],[626.18,0.81485352],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196743621,[[624.69,3.04853364],[624.52,0.93949786],[624.48,0.95891509],[624.28,1.19095808],[624.04,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.13,2.4208361],[626.18,0.81485352],[626.39,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196743916,[[624.7,3.04853364],[624.52,0.93949786],[624.47,0.95891509],[624.28,1.97505853],[624.04,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.38,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196744114,[[624.71,1.911275],[624.52,0.93949786],[624.46,0.95891509],[624.28,1.97505853],[624.03,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.38,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196744312,[[624.72,0.71072129],[624.41,0.93949786],[624.37,0.95891509],[624.28,0.78410045],[624.1,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.49,2.4208361],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196744513,[[624.73,0.71072129],[624.5,0.93949786],[624.46,0.95891509],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.38,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196744712,[[624.74,0.71072129],[624.5,0.93949786],[624.46,0.95891509],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.38,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196744916,[[624.75,0.71072129],[624.51,0.93949786],[624.47,0.95891509],[624.26,1.19095808],[624.18,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.11,2.4208361],[626.18,0.81485352],[626.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196745115,[[624.76,0.71072129],[624.51,0.93949786],[624.27,1.19095808],[624.19,1.19095808],[624.04,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.38,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196745313,[[624.77,0.71072129],[624.47,0.95911282],[624.45,1.74249425],[624.12,1.19095808],[624.01,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196745515,[[624.45,1.74257884],[624.4,0.95911282],[624.12,1.19095808],[624.01,1.19095808],[623.2,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196745710,[[624.46,3.67252601],[624.45,1.74257884],[624.4,0.95911282],[624.12,1.19095808],[624.01,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196745914,[[624.47,4.80985893],[624.46,1.40885423],[624.45,1.74257884],[624.41,0.95911282],[624.12,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196746218,[[624.48,6.21871316],[624.45,1.74257884],[624.4,0.95911282],[624.11,1.19095808],[624.0,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196746517,[[624.49,6.21871316],[624.45,0.80299639],[624.44,0.93958245],[624.4,0.95911282],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196746717,[[624.5,6.21871316],[624.45,0.93958245],[624.4,0.95911282],[624.11,1.19095808],[623.8,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.85,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196746917,[[624.51,6.21871316],[624.45,0.93958245],[624.4,0.95911282],[624.11,1.19095808],[623.8,1.4291497]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.51,2.4208361],[626.85,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196747117,[[624.52,6.21871316],[624.44,0.93958245],[624.4,0.95911282],[624.1,1.19095808],[623.99,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.85,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196747313,[[624.53,6.21871316],[624.45,0.80539722],[624.44,0.93958245],[624.4,0.95911282],[624.11,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352],[626.5,2.4208361],[626.85,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196747519,[[624.54,6.21871316],[624.45,1.76451004],[624.42,0.93958245],[624.24,1.19095808],[624.16,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196747720,[[624.55,6.21871316],[624.51,0.93958245],[624.46,0.95911282],[624.45,0.80539722],[624.24,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.14,2.4208361],[626.18,0.81485352],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196747921,[[624.56,6.21871316],[624.51,0.93958245],[624.47,0.95911282],[624.25,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.12,2.4208361],[626.18,0.81485352],[626.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196748219,[[624.47,0.95911282],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.18,0.81485352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196748220,[[624.57,6.21871316],[624.52,0.93958245],[624.47,0.95911282],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.13,2.4208361],[626.18,0.81485352],[626.39,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196748417,[[624.58,0.32014985],[624.26,1.19095808],[624.17,2.00899965],[624.01,1.4291497],[623.28,2.43153942]],[[625.98,0.79874756],[626.0,1.67028642],[626.15,2.4208361],[626.18,0.81485352],[626.41,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196748717,[[624.59,1.84829461],[624.58,4.37090012],[624.52,0.93968348],[624.48,0.95917286],[624.26,1.19095808]],[[625.98,0.79874756],[626.0,1.67028642],[626.13,2.4208361],[626.18,0.81485352],[626.41,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196749020,[[624.6,6.21919276],[624.52,0.93968348],[624.47,0.95917286],[624.27,1.19095808],[624.18,1.19095808]],[[625.98,0.79874756],[626.12,2.4208361],[626.18,0.81485352],[626.4,2.4208361],[626.61,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196749219,[[624.61,4.45799896],[624.5,0.93968348],[624.45,0.95917286],[624.2,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.56,2.4208361],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196749414,[[624.62,4.45799896],[624.5,0.93968348],[624.45,0.95917286],[624.2,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.56,2.4208361],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196749619,[[624.63,4.45799896],[624.5,0.93968348],[624.45,0.95917286],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.27,2.4208361],[626.56,2.4208361],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196749921,[[624.64,4.45799896],[624.5,0.93968348],[624.46,0.95917286],[624.45,0.81283978],[624.21,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.27,2.4208361],[626.56,2.4208361],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196750118,[[624.65,4.45799896],[624.51,0.93968348],[624.47,0.95917286],[624.45,0.81283978],[624.22,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196750119,[[624.65,4.45799896],[624.51,0.93968348],[624.47,0.95917286],[624.45,0.81283978],[624.22,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.57,2.4208361],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196750314,[[624.66,4.45799896],[624.58,0.93968348],[624.53,0.95917286],[624.45,0.81283978],[624.33,1.19095808]],[[625.98,0.79874756],[626.11,2.4208361],[626.18,0.81485352],[626.35,2.4208361],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196750520,[[624.67,4.45799896],[624.58,0.93968348],[624.54,0.95917286],[624.45,0.81283978],[624.33,1.19095808]],[[625.98,0.79874756],[626.11,2.4208361],[626.18,0.81485352],[626.35,2.4208361],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196750717,[[624.68,4.45799896],[624.58,0.93968348],[624.54,0.95917286],[624.45,0.81283978],[624.33,1.19095808]],[[625.98,0.79874756],[626.12,2.4208361],[626.18,0.81485352],[626.36,2.4208361],[626.58,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196750921,[[624.69,4.45799896],[624.59,0.93968348],[624.54,0.95917286],[624.45,0.81283978],[624.34,1.19095808]],[[625.98,0.79874756],[626.11,2.4208361],[626.18,0.81485352],[626.35,2.4208361],[626.57,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196751118,[[624.7,4.45799896],[624.51,0.93968348],[624.46,0.95917286],[624.45,0.81283978],[624.17,2.38191616]],[[625.98,0.79874756],[626.18,0.81485352],[626.73,2.4208361],[627.09,2.4208361],[627.13,3.45833728]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196751424,[[624.71,4.45799896],[624.55,0.93968348],[624.51,0.95917286],[624.45,0.81283978],[624.18,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.76,2.4208361],[627.11,2.4208361],[627.44,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196751718,[[624.72,3.57708156],[624.55,0.93968348],[624.51,0.95896467],[624.45,0.81283978],[624.18,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196751719,[[624.72,3.57708156],[624.55,0.93968348],[624.51,0.95896467],[624.45,0.81283978],[624.18,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.78,2.4208361],[627.14,2.4208361],[627.48,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196751919,[[624.73,4.45752381],[624.56,0.93968348],[624.52,0.95896467],[624.45,0.81283978],[624.18,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.79,2.4208361],[627.15,2.4208361],[627.49,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196752217,[[624.74,4.45752381],[624.57,0.93968348],[624.52,0.95896467],[624.45,0.81283978],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.8,2.4208361],[627.16,2.4208361],[627.5,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196752418,[[624.75,4.45752381],[624.57,0.93968348],[624.52,0.95896467],[624.45,0.81283978],[624.18,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.81,2.4208361],[627.17,2.4208361],[627.51,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196752623,[[624.76,4.45752381],[624.57,0.93968348],[624.52,0.95896467],[624.45,0.81283978],[624.18,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.81,2.4208361],[627.17,2.4208361],[627.51,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196752823,[[624.77,4.45752381],[624.55,0.93968348],[624.5,0.95896467],[624.45,0.81283978],[624.16,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.79,2.4208361],[627.17,2.4208361],[627.51,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196753024,[[624.78,3.04881621],[624.55,0.93968348],[624.51,0.95896467],[624.45,0.81283978],[624.17,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.8,2.4208361],[627.16,2.4208361],[627.5,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196753223,[[624.79,3.04881621],[624.55,0.93968348],[624.51,0.95896467],[624.45,0.81283978],[624.17,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.8,2.4208361],[627.17,2.4208361],[627.5,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196753419,[[624.8,3.04881621],[624.54,0.93968348],[624.5,0.95896467],[624.45,0.81283978],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.81,2.4208361],[627.17,2.4208361],[627.51,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196753624,[[624.81,3.04881621],[624.55,0.93968348],[624.5,0.95896467],[624.16,1.19095808],[623.82,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.81,2.4208361],[627.17,2.4208361],[627.51,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196753820,[[624.82,1.91137344],[624.55,0.93968348],[624.51,0.95896467],[624.17,1.19095808],[624.05,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.79,2.4208361],[627.17,2.4208361],[627.51,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196754027,[[624.83,1.91137344],[624.55,0.93968348],[624.51,0.95896467],[624.17,1.19095808],[624.05,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.79,2.4208361],[627.17,2.4208361],[627.51,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196754218,[[624.84,1.91137344],[624.55,0.93968348],[624.53,0.7836219],[624.51,0.95896467],[624.16,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.78,2.4208361],[627.14,2.4208361],[627.48,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196754423,[[624.85,1.91137344],[624.56,0.93968348],[624.53,0.7836219],[624.52,0.95896467],[624.18,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.76,2.4208361],[627.1,2.4208361],[627.43,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196754618,[[624.86,1.03093119],[624.56,0.93968348],[624.53,0.7836219],[624.51,0.95896467],[624.17,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.75,2.4208361],[627.1,2.4208361],[627.43,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196754822,[[624.87,0.71085184],[624.56,0.93968348],[624.53,0.7836219],[624.52,0.95896467],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.20456771],[627.05,2.4208361],[627.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196755021,[[624.88,0.71085184],[624.56,0.93968348],[624.53,0.7836219],[624.19,1.19095808],[623.74,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.20456771],[627.05,2.4208361],[627.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196755225,[[624.89,0.71085184],[624.56,0.93968348],[624.53,0.7836219],[624.52,0.9586438],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.20456771],[627.05,2.4208361],[627.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196755427,[[624.9,0.71085184],[624.59,0.93968348],[624.53,0.7836219],[624.23,1.19095808],[624.13,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.61,2.4208361],[626.71,0.78373161],[627.05,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196755629,[[624.58,0.93968348],[624.54,0.95857929],[624.51,0.7928825],[624.23,1.19095808],[624.12,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.6,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196755827,[[624.59,6.21577195],[624.58,0.93968348],[624.54,0.95857929],[624.51,0.7928825],[624.23,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.6,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196756122,[[624.6,6.21577195],[624.58,0.93968348],[624.54,0.95857929],[624.51,0.7928825],[624.23,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.6,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196756323,[[624.61,6.21577195],[624.58,0.93968348],[624.54,0.95857929],[624.51,0.7928825],[624.24,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196756622,[[624.62,6.21577195],[624.6,0.93968348],[624.55,0.95857929],[624.51,0.7928825],[624.26,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.52,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196756825,[[624.6,0.93968348],[624.55,0.95857929],[624.51,0.7928825],[624.26,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.52,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196756826,[[624.63,6.21577195],[624.6,0.93968348],[624.55,0.95857929],[624.26,1.19095808],[623.13,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.52,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196757029,[[624.64,6.21577195],[624.6,0.93968348],[624.55,0.95857929],[624.26,1.19095808],[623.13,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.52,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196757226,[[624.65,6.21577195],[624.59,0.93968348],[624.55,0.95857929],[624.26,1.19095808],[623.86,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.52,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196757528,[[624.66,6.21540141],[624.59,0.93968348],[624.55,0.95850131],[624.53,0.81408471],[624.25,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.52,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196757824,[[624.67,6.21540141],[624.61,0.93968348],[624.56,0.95850131],[624.53,0.81408471],[624.35,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.71,0.78373161],[626.75,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196758127,[[624.68,6.21540141],[624.65,0.93968348],[624.6,0.95850131],[624.36,1.19095808],[624.28,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.53,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196758329,[[624.36,1.19095808],[624.35,0.81767199],[624.28,1.19095808],[623.9,3.24786436],[622.95,3.47362774]],[[625.98,0.79874756],[626.18,0.81485352],[626.29,2.4208361],[626.54,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196758524,[[624.69,1.76001208],[624.36,1.19095808],[624.35,0.81767199],[624.28,1.19095808],[624.03,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.29,2.4208361],[626.54,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196758926,[[624.69,1.76001208],[624.35,2.00863007],[624.27,1.19095808],[624.12,1.4291497],[624.03,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.53,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196759127,[[624.69,1.76001208],[624.36,1.19095808],[624.35,0.81767199],[624.28,1.19095808],[624.13,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196759128,[[624.69,1.76001208],[624.36,1.19095808],[624.35,0.81767199],[624.28,1.19095808],[624.13,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.26,2.4208361],[626.53,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196759323,[[624.69,1.76001208],[624.65,0.93901002],[624.36,1.19095808],[624.35,0.81767199],[624.28,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.26,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196759324,[[624.69,1.76001208],[624.65,0.93901002],[624.36,1.19095808],[624.35,0.81767199],[624.28,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.26,2.4208361],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196759624,[[624.7,0.32008158],[624.69,5.89507987],[624.65,0.93901002],[624.6,0.95848938],[624.35,2.00863007]],[[625.98,0.79874756],[626.18,0.81485352],[626.26,2.4208361],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196759828,[[624.7,2.08009366],[624.69,4.13506779],[624.65,0.93901002],[624.6,0.95848938],[624.35,2.00863007]],[[625.98,0.79874756],[626.18,0.81485352],[626.26,2.4208361],[626.5,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196760829,[[624.7,2.08009366],[624.69,4.13506779],[624.65,0.93901002],[624.6,0.95848938],[624.35,2.00863007]],[[625.98,0.79874756],[626.18,0.81485352],[626.26,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196760830,[[624.7,2.08009366],[624.69,4.13506779],[624.65,0.93901002],[624.6,0.95848938],[624.35,2.00863007]],[[625.98,0.79874756],[626.18,0.81485352],[626.26,2.4208361],[626.51,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196761423,[[624.7,2.08009366],[624.69,4.13506779],[624.65,0.93901002],[624.6,0.95848938],[624.36,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.27,2.4208361],[626.51,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196761628,[[624.7,2.08009366],[624.69,3.25506175],[624.65,0.93901002],[624.6,0.95848938],[624.36,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.52,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196761832,[[624.7,2.08009366],[624.69,3.25506175],[624.65,0.93901002],[624.6,0.95848938],[624.35,2.00863007]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.52,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196762032,[[624.7,2.08009366],[624.69,3.25506175],[624.65,0.93901002],[624.6,0.95848938],[624.35,2.00863007]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.53,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196762429,[[624.7,0.32008158],[624.69,3.25506175],[624.65,0.93901002],[624.6,0.95848938],[624.35,0.81767199]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.52,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196762627,[[624.35,0.81767199],[622.8,1.93214472],[621.39,2.89821709],[618.85,3.86844594]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.52,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196762831,[[622.95,3.47362774],[622.81,1.93214472],[621.4,2.89821709],[618.85,3.86844594]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.52,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196763032,[[622.95,3.47362774],[622.82,1.93214472],[622.72,4.86307884],[621.41,2.89821709],[618.85,3.86844594]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.52,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196763232,[[622.95,3.47362774],[622.83,1.93214472],[622.72,4.86307884],[622.49,6.81438221],[621.42,2.89821709]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.53,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196763434,[[624.34,1.97910632],[624.25,1.19095808],[622.95,3.47362774],[622.72,4.86307884],[622.49,6.81438221]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.53,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196763435,[[624.34,1.97910632],[624.25,1.19095808],[623.87,2.43153942],[623.41,2.43153942],[623.18,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.53,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196763735,[[624.34,1.97910632]],[[625.98,0.79874756],[626.18,0.81485352],[626.28,2.4208361],[626.53,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196763736,[[624.34,0.78814824],[624.22,1.19095808],[624.12,1.19095808],[623.94,1.4291497],[623.83,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.52,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196763936,[[624.23,1.19095808],[624.13,1.19095808],[623.95,1.4291497],[623.84,2.43153942],[623.67,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196764132,[[624.23,2.00943014],[624.13,1.19095808],[623.95,1.4291497],[623.84,2.43153942],[623.67,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196764532,[[624.23,2.00943014],[624.13,1.19095808],[623.95,1.4291497],[623.84,2.43153942],[623.67,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196764733,[[624.25,1.19095808],[624.23,0.81847206],[624.15,1.19095808],[623.97,1.4291497],[623.86,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.55,2.4208361],[626.71,0.78373161],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196764932,[[624.24,1.19095808],[624.23,0.81847206],[624.15,1.19095808],[623.97,1.4291497],[623.86,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.54,2.4208361],[626.71,0.78373161],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196765133,[[624.26,1.19095808],[624.16,1.19095808],[623.98,1.4291497],[623.87,2.43153942],[623.7,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.56,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196765329,[[624.26,2.00038935],[624.16,1.19095808],[623.98,1.4291497],[623.87,2.43153942],[623.7,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.57,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196765534,[[624.27,1.19095808],[624.26,0.80943127],[624.18,1.19095808],[624.0,1.4291497],[623.89,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196765830,[[624.28,1.19095808],[624.26,0.80943127],[624.18,1.19095808],[624.0,1.4291497],[623.89,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196766229,[[624.27,1.19095808],[624.26,0.80943127],[624.17,1.19095808],[623.99,1.4291497],[623.88,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196766429,[[624.27,1.19095808],[624.17,1.19095808],[623.99,1.4291497],[623.88,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196766430,[[624.27,1.19095808],[624.17,1.19095808],[623.99,1.4291497],[623.88,2.43153942],[623.44,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.6,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196766632,[[624.59,0.95807907],[624.28,4.04635878],[624.27,1.19095808],[624.17,1.19095808],[623.99,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.6,2.4208361],[626.71,0.78373161],[626.9,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196766828,[[624.6,0.81687192],[624.59,0.95807907],[624.28,4.04635878],[624.27,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.6,2.4208361],[626.71,0.78373161],[626.9,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196767337,[[624.6,0.81687192],[624.59,0.95807907],[624.28,4.04635878],[624.27,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.61,2.4208361],[626.71,0.78373161],[626.9,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196767535,[[624.59,0.95807907],[624.28,4.04635878],[624.26,1.19095808],[624.16,1.19095808],[623.98,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.6,2.4208361],[626.71,0.78373161],[626.91,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196767933,[[624.59,0.95807907],[624.28,4.04635878],[624.26,1.19095808],[624.16,1.19095808],[623.98,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.6,2.4208361],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196767934,[[624.59,1.74139042],[624.28,4.04635878],[624.26,1.19095808],[624.16,1.19095808],[623.98,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.6,2.4208361],[626.71,0.78373161],[626.9,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196768128,[[624.59,1.74139042],[624.28,4.04635878]],[[625.98,0.79874756],[626.18,0.81485352],[626.6,2.4208361],[626.71,0.78373161],[626.9,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196768129,[[624.59,1.74139042],[624.28,4.04635878],[624.27,1.19095808],[624.18,1.19095808],[624.0,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.57,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196768330,[[624.59,1.74139042],[624.28,4.04635878],[624.27,1.19095808],[624.17,1.19095808],[624.0,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.57,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196768530,[[624.6,1.75928643],[624.59,1.74139042],[624.28,2.28707235],[624.26,1.19095808],[624.17,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196768732,[[624.63,0.93840713],[624.6,6.21230885],[624.58,0.95807907],[624.26,1.19095808],[624.16,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196768939,[[624.64,1.45602074],[624.63,0.93840713],[624.61,4.75628811],[624.6,0.81747271],[624.58,0.95807907]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196769135,[[624.65,6.21230885],[624.63,0.93840713],[624.6,0.81747271],[624.58,0.95807907],[623.98,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196769331,[[624.6,0.81747271],[624.58,0.95807907],[623.98,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196769332,[[624.66,6.21230885],[624.62,0.93840713],[624.6,0.81747271],[624.58,0.95807907],[623.98,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196769536,[[624.67,6.21230885],[624.59,0.93840713],[624.55,0.95807907],[624.2,1.19095808],[624.09,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.74,2.4208361],[627.07,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196769737,[[624.68,6.21230885],[624.59,0.93840713],[624.55,0.95807907],[624.19,1.19095808],[624.09,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.74,2.4208361],[627.07,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196769937,[[624.69,6.21230885],[624.59,0.93840713],[624.54,0.95807907],[624.19,1.19095808],[624.08,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.74,2.4208361],[627.06,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196770137,[[624.7,6.21230885],[624.59,0.93840713],[624.57,0.78115126],[624.54,0.95807907],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.74,2.4208361],[627.06,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196770338,[[624.71,4.45302242],[624.59,0.93840713],[624.57,0.78115126],[624.54,0.95807907],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.74,2.4208361],[627.06,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196770636,[[624.72,4.45302242],[624.59,0.93840713],[624.57,0.78115126],[624.54,0.95807907],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.74,2.4208361],[627.06,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196770931,[[624.73,4.45302242],[624.59,0.93840713],[624.57,0.78115126],[624.54,0.95807907],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.74,2.4208361],[627.06,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196771136,[[624.74,4.45302242],[624.59,0.93840713],[624.57,0.78115126],[624.54,0.95807907],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.74,2.4208361],[627.06,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196771437,[[624.59,0.93840713],[624.57,0.78115126],[624.54,0.95807907],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.74,2.4208361],[627.06,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196771438,[[624.75,4.45302242],[624.59,0.93840713],[624.57,0.78115126],[624.54,0.95807907],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.73,2.4208361],[627.06,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196771637,[[624.76,4.45302242],[624.59,0.93840713],[624.57,0.78115126],[624.54,0.95807907],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.73,2.4208361],[627.06,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196771833,[[624.77,4.4530263],[624.58,0.93840713],[624.53,0.95807907],[624.19,1.19095808],[623.88,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.73,2.4208361],[627.06,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196772038,[[624.78,4.4530263],[624.61,0.93840713],[624.56,0.95807907]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196772039,[[624.78,4.4530263],[624.61,0.93840713],[624.56,0.95807907],[624.24,1.19095808],[624.14,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196772235,[[624.79,3.04559716],[624.61,0.93840713],[624.56,0.95807907],[624.24,1.19095808],[624.14,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196772434,[[624.8,3.04559716],[624.61,0.93840713],[624.56,0.95807907],[624.24,1.19095808],[624.14,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196772635,[[624.81,3.04559716],[624.6,0.93840713],[624.55,0.95807907],[624.47,0.80340539],[624.23,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196772834,[[624.82,1.90963051],[624.6,0.93840713],[624.55,0.95807907],[624.47,0.80340539],[624.23,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.57,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196773037,[[624.83,1.90963051],[624.6,0.93840713],[624.55,0.95807907],[624.47,0.80340539],[624.23,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.57,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196773235,[[624.84,0.70992933],[624.59,0.93840713],[624.55,0.95807907],[624.47,0.80340539],[624.23,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.57,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196773442,[[624.85,0.70992933],[624.59,0.93840713],[624.55,0.95807907],[624.47,0.80340539],[624.23,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.57,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196773634,[[624.55,0.95758976],[624.47,0.80340539],[624.23,1.19095808],[623.96,1.4291497],[622.34,1.93071348]],[[625.98,0.79874756],[626.18,0.81485352],[626.57,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196773841,[[624.59,0.93811478],[624.56,6.20964438],[624.55,0.95758976],[624.47,0.80340539],[624.23,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.57,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196774139,[[624.6,6.20964438],[624.59,0.93811478],[624.54,0.95758976],[624.47,0.80340539],[624.23,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.56,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196774342,[[624.61,6.20964438],[624.59,0.93811478],[624.54,0.95758976],[624.47,0.80340539],[624.22,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.56,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196774536,[[624.59,0.93811478],[624.54,0.95758976],[624.47,0.80340539]],[[625.98,0.79874756],[626.18,0.81485352],[626.56,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196774537,[[624.62,6.20964438],[624.59,0.93811478],[624.54,0.95758976],[624.47,0.80340539],[624.23,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.56,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196774840,[[624.63,6.20964438],[624.59,0.93811478],[624.54,0.95758976],[624.47,0.80340539],[624.23,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.56,2.4208361],[626.71,0.78373161],[626.85,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196775144,[[624.64,6.20964438],[624.58,0.93811478],[624.54,0.95758976],[624.47,0.80340539],[624.22,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.86,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196775337,[[624.65,3.92366197],[624.58,0.93811478],[624.47,0.80340539],[624.22,1.19095808],[622.3,1.93080166]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196775537,[[624.66,6.20943161],[624.58,0.93811478],[624.54,0.95753995],[624.47,0.80340539],[624.22,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196775738,[[624.47,0.80340539]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196775739,[[624.67,6.20943161],[624.57,0.93811478],[624.53,0.95753995],[624.47,0.80340539],[624.2,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.62,2.4208361],[626.71,0.78373161],[626.93,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196775941,[[624.68,6.20943161],[624.58,0.93811478],[624.53,0.95753995],[624.47,0.80340539],[624.21,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.62,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196776142,[[624.69,4.45110648],[624.57,0.93809725],[624.53,0.95753995],[624.47,0.80340539],[624.21,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.61,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196776337,[[624.7,4.45110648],[624.57,0.93809725],[624.53,0.95753995],[624.47,0.80340539],[624.21,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.61,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196776540,[[624.71,4.45110648],[624.57,0.93809725],[624.53,0.95753995],[624.21,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.61,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196776737,[[624.72,4.45110648],[624.57,0.93809725],[624.53,0.95753995],[624.49,0.81988594],[624.21,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.61,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196776941,[[624.73,4.45110648],[624.58,0.93809725],[624.53,0.95753995],[624.49,0.81988594],[624.21,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.62,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196777145,[[624.74,4.45110648],[624.58,0.93809725],[624.53,0.95753995],[624.49,0.81988594],[624.22,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.62,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196777342,[[624.75,4.45110648],[624.58,0.93809725],[624.53,0.95753995],[624.49,0.81988594],[624.22,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.62,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196777540,[[624.76,4.45110648],[624.58,0.93809725],[624.54,0.95753995],[624.49,0.81988594],[624.22,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.62,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196777740,[[624.77,3.04447901],[624.58,0.93809725],[624.54,0.95753995],[624.49,0.81988594],[624.22,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.62,2.4208361],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196778050,[[624.78,3.04447901],[624.53,1.8956372],[624.0,1.19095808],[623.79,1.4291497],[623.66,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.83,2.4208361],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196778252,[[624.79,1.90889409],[624.52,0.93809725],[624.47,1.74430274],[624.1,1.19095808],[623.98,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196778253,[[624.79,1.90889409],[624.52,0.93809725],[624.47,1.74430274],[624.1,1.19095808],[623.98,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.85,2.4208361],[626.92,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196778453,[[624.8,1.90889409],[624.52,0.93809725],[624.47,1.74430274],[624.11,1.19095808],[624.0,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196778454,[[624.8,1.90889409],[624.52,0.93809725],[624.47,1.74430274],[624.11,1.19095808],[624.0,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.84,2.4208361],[627.2,3.2224185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196778649,[[624.81,1.90889409],[624.52,0.93809725],[624.47,1.74430274],[624.11,1.19095808],[624.0,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.84,2.4208361],[627.2,3.2224185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196778847,[[624.82,1.9088257],[624.52,0.93809725],[624.47,1.74423042],[624.12,1.19095808],[624.0,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.84,2.4208361],[627.2,3.2224185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196779151,[[624.83,1.02975192],[624.52,0.93809725],[624.47,1.74423042],[624.11,1.19095808],[624.0,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.84,2.4208361],[627.2,3.2224185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196779353,[[624.84,0.70969077],[624.52,0.93809725],[624.47,1.74423042],[624.14,1.19095808],[624.03,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.77,2.4208361],[627.12,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196779552,[[624.85,0.70969077],[624.53,0.93809725],[624.48,0.95746763],[624.47,0.78676279],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.12,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196779553,[[624.85,0.70969077],[624.53,0.93809725],[624.48,0.95746763],[624.47,0.78676279],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.78,2.4208361],[627.12,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196779752,[[624.53,0.93809725],[624.48,0.95746763],[624.47,0.78676279],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.78,2.4208361],[627.12,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196779753,[[624.86,0.70969077],[624.53,0.93809725],[624.48,0.95746763],[624.47,0.78676279],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.78,2.4208361],[627.13,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196779950,[[624.53,0.93809725],[624.48,0.95746763],[624.47,0.78676279],[624.15,1.19095808],[621.92,1.93185175]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.78,2.4208361],[627.13,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196780149,[[624.47,0.78676279],[621.92,1.93185175]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.78,2.4208361],[627.13,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196780150,[[624.54,6.20881344],[624.52,0.93809725],[624.47,1.74423042],[624.13,1.19095808],[624.02,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.81,2.4208361],[627.13,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196780350,[[624.55,6.20881344],[624.52,0.93809725],[624.48,0.95746763],[624.47,0.78676279],[624.13,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.81,2.4208361],[627.16,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196780551,[[624.56,6.20881344],[624.52,0.93809725],[624.48,0.95746763],[624.47,0.78676279],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.8,2.4208361],[627.15,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196780753,[[624.57,6.20881344],[624.52,0.93809725],[624.47,1.74423042],[624.14,1.19095808],[623.81,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.79,2.4208361],[627.15,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196780953,[[624.58,6.20881344],[624.52,0.93809725],[624.47,1.74423042],[624.14,1.19095808],[624.02,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.79,2.4208361],[627.15,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196781257,[[624.59,6.20881344],[624.52,0.93809725],[624.48,0.95746763],[624.47,0.78676279],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.8,2.4208361],[627.15,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196781449,[[624.6,6.20881344],[624.52,0.93809725],[624.48,0.95746763],[624.16,1.19095808],[624.04,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196781450,[[624.6,6.20881344],[624.52,0.93809725],[624.48,0.95746763],[624.16,1.19095808],[624.04,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.78,2.4208361],[627.14,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196781646,[[624.61,6.20881344],[624.52,0.93809725],[624.47,0.95746763],[624.16,1.19095808],[624.04,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.78,2.4208361],[627.14,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196781854,[[624.62,6.20881344],[624.52,0.93809725],[624.47,0.95746763],[624.16,1.19095808],[624.04,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.78,2.4208361],[627.13,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196782051,[[624.63,6.20881344],[624.52,0.93809725],[624.49,0.79294982],[624.47,0.95746763],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.78,2.4208361],[627.13,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196782248,[[624.64,6.20881344],[624.51,0.93809725],[624.46,0.95746763],[624.15,1.19095808],[623.82,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.78,2.4208361],[627.13,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196782558,[[624.65,6.20871893],[624.52,0.93809725],[624.48,1.74577704],[624.17,1.19095808],[624.06,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.77,2.4208361],[627.12,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196782750,[[624.66,4.4506979],[624.52,0.93809725],[624.48,1.74577704],[624.18,1.19095808],[624.06,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.77,2.4208361],[627.12,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196782953,[[624.67,4.4506979],[624.52,0.93809725],[624.48,0.78830941],[624.47,0.95746763],[624.18,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.77,2.4208361],[627.12,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196783150,[[624.52,0.93809725],[624.48,0.78830941],[624.18,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.77,2.4208361],[627.12,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196783151,[[624.68,4.4506979],[624.52,0.93809725],[624.48,1.74577704],[624.18,1.19095808],[621.87,1.93321799]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.77,2.4208361],[627.12,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196783348,[[624.69,4.4506979],[624.52,0.93809725],[624.48,1.74577704],[624.18,1.19095808],[622.19,3.47362774]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.77,2.4208361],[627.12,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196783553,[[624.7,4.4506979],[624.52,0.93809725],[624.48,1.74577704],[624.2,1.19095808],[624.08,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.75,2.4208361],[627.1,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196783748,[[624.71,4.4506979],[624.52,0.93809725],[624.48,0.78830941],[624.47,0.95746763],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.75,2.4208361],[627.1,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196783953,[[624.72,4.13062951],[624.52,0.93809725],[624.48,0.78830941],[624.47,0.95746763],[624.19,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.75,2.4208361],[627.1,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196784253,[[624.73,3.57164236],[624.72,0.87905777],[624.52,0.93809725],[624.48,0.78830941],[624.47,0.95746763]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.75,2.4208361],[627.1,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196784455,[[624.74,3.0442077],[624.52,0.93809725],[624.48,1.74577704],[621.89,1.93385877],[621.88,4.86307884]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.75,2.4208361],[627.1,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196784754,[[624.75,3.0442077],[624.52,0.93809725],[624.48,1.74577704],[624.22,1.19095808],[624.1,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.73,2.4208361],[627.08,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196784954,[[624.76,3.0442077],[624.52,0.93809725],[624.48,1.74577704],[624.22,1.19095808],[624.11,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.72,2.4208361],[627.07,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196785157,[[624.77,3.0442077],[624.52,0.93809725],[624.48,0.78830941],[624.47,0.95746763],[624.22,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.72,2.4208361],[627.07,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196785352,[[624.78,3.0442077],[624.52,0.93809725],[624.48,1.74577704]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.07,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196785353,[[624.78,3.0442077],[624.52,0.93809725],[624.48,1.74577704],[624.24,1.19095808],[624.13,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.07,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196785650,[[624.79,3.04408811],[624.54,0.93809725],[624.49,0.95746763],[624.48,0.78830941],[624.26,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196785956,[[624.8,1.90874363],[624.54,0.93809725],[624.49,0.95746763],[624.48,0.78830941],[624.26,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.69,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196786155,[[624.81,1.90874363],[624.54,0.93809725],[624.49,0.95746763],[624.48,0.78830941],[624.26,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.69,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196786356,[[624.82,1.90874363],[624.54,0.93809725],[624.49,0.95746763],[624.48,0.78830941],[624.26,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.69,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196786556,[[624.83,1.90874363],[624.54,0.93809725],[624.49,0.95746763],[624.27,1.19095808],[623.82,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196786754,[[624.54,0.93809725],[624.27,1.19095808],[623.82,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196786755,[[624.84,1.90874363],[624.54,0.93809725],[624.5,1.74129664],[624.27,1.19095808],[624.16,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.05,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196786954,[[624.85,0.70961524],[624.54,0.93809725],[624.5,1.74129664],[624.27,1.19095808],[624.16,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.05,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196787150,[[624.86,0.70961524],[624.54,0.93809725],[624.5,1.74129664],[624.27,1.19095808],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196787353,[[624.87,0.70961524],[624.54,0.93809725],[624.5,1.74129664],[624.27,1.19095808],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196787553,[[624.88,0.70961524],[624.54,0.93809725],[624.5,1.74129664],[624.27,1.19095808],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196787756,[[624.54,0.93809725],[624.5,0.95746763],[624.27,1.19095808],[624.15,1.19095808],[622.06,1.93543004]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196787955,[[624.58,0.93809725],[624.55,6.20795155],[624.53,0.95746763],[624.26,1.19095808],[624.15,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.69,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196788256,[[624.59,6.20795155],[624.57,0.93809725],[624.52,0.95746763],[624.32,1.19095808],[624.22,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.55,2.4208361],[626.71,0.78373161],[626.87,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196788454,[[624.6,6.20795155],[624.57,0.93809725],[624.52,0.95746763],[624.49,0.80903123],[624.32,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.56,2.4208361],[626.71,0.78373161],[626.87,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196788753,[[624.61,6.20788597],[624.57,0.93809725],[624.52,0.9573075],[624.49,0.80903123],[624.33,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.56,2.4208361],[626.71,0.78373161],[626.87,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196788950,[[624.62,6.20788597],[624.57,0.93809725],[624.53,0.9573075],[624.49,0.80903123],[624.33,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.56,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196789252,[[624.63,2.16476785],[624.58,0.93780652],[624.49,0.80903123],[624.34,1.19095808],[623.15,1.93542195]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196789253,[[624.63,2.16476785],[624.58,0.93780652],[624.49,0.80903123],[624.34,1.19095808],[623.15,1.93542195]],[[625.98,0.79874756],[626.18,0.81485352],[626.57,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196789555,[[624.64,6.20779442],[624.58,0.93780652],[624.54,0.95729369],[624.49,0.80903123],[624.35,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.54,2.4208361],[626.71,0.78373161],[626.85,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196789758,[[624.65,6.20779442],[624.58,0.93780652],[624.54,0.95729369],[624.49,0.80903123],[624.35,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.54,2.4208361],[626.71,0.78373161],[626.85,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196790056,[[624.66,6.20779442],[624.57,0.93780652],[624.53,0.95729369],[624.49,0.80903123],[624.31,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.69,2.4208361],[626.71,0.78373161],[627.02,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196790257,[[624.67,6.20779442],[624.57,0.93780652],[624.53,0.95729369],[624.49,0.80903123],[624.31,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.69,2.4208361],[626.71,0.78373161],[627.03,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196790454,[[624.68,6.20779442],[624.57,0.93780652],[624.53,0.95729369],[624.49,0.80903123],[624.3,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.20456771],[627.05,2.4208361],[627.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196790651,[[624.57,0.93780652],[624.49,0.80903123],[624.3,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.20456771],[627.05,2.4208361],[627.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196790652,[[624.69,6.20779442],[624.57,0.93780652],[624.52,0.95729369],[624.49,0.80903123],[624.3,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.20456771],[627.05,2.4208361],[627.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196790851,[[624.57,0.93780652],[624.52,0.95729369],[624.49,0.80903123],[624.3,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.20456771],[627.05,2.4208361],[627.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196790852,[[624.7,4.44995678],[624.57,0.93780652],[624.52,0.95729369],[624.49,0.80903123],[624.3,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.20456771],[627.05,2.4208361],[627.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196791059,[[624.71,4.44995678],[624.57,0.93780652],[624.53,0.95729369],[624.49,0.80903123],[624.3,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.20456771],[627.05,2.4208361],[627.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196791258,[[624.49,0.80903123]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.20456771],[627.05,2.4208361],[627.37,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196791259,[[624.72,4.44995678],[624.59,0.93780652],[624.54,0.95729369],[624.49,0.80903123],[624.34,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196791557,[[624.49,0.80903123]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[627.04,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196791558,[[624.73,4.44995678],[624.6,0.93780652],[624.55,0.95729369],[624.49,0.80903123],[624.33,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,3.20456771],[627.04,2.4208361],[628.0,3.29542097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196791758,[[624.74,4.44995678],[624.61,0.93780652],[624.56,0.95729369],[624.49,0.80903123],[624.34,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.72,2.4208361],[627.05,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196791957,[[624.75,4.44995678],[624.62,0.93780652],[624.57,0.95729369],[624.49,0.80903123],[624.35,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.7,2.4208361],[626.71,0.78373161],[627.03,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196792159,[[624.76,4.44995678],[624.65,0.93780652],[624.6,0.95729369],[624.49,0.80903123],[624.4,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196792357,[[624.77,2.28518893],[624.6,0.95729369],[624.49,0.80903123],[624.41,1.19095808],[624.31,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196792571,[[624.77,2.16436189],[624.64,0.93759701],[624.49,0.80903123],[624.4,1.19095808],[624.3,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.59,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196792859,[[624.78,4.12901946],[624.64,0.93759701],[624.6,0.9570648],[624.49,0.80903123],[624.39,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196793051,[[624.79,4.4490483],[624.64,0.93759701],[624.59,0.9570648],[624.49,0.80903123],[624.39,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196793251,[[624.8,3.04308895],[624.79,1.40595935],[624.64,0.93759701],[624.59,0.9570648],[624.49,0.80903123]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.89,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196793457,[[624.81,4.4490483],[624.63,0.93759701],[624.6,0.9570648],[624.49,0.80903123],[624.38,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.58,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196793659,[[624.82,3.04308895],[624.64,0.93759701],[624.6,0.9570648],[624.41,1.19095808],[624.31,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.88,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196793852,[[624.83,3.04308895],[624.64,0.93759701],[624.6,0.9570648],[624.41,1.19095808],[624.31,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196794055,[[624.84,3.04308895],[624.64,0.93759701],[624.6,0.9570648],[624.41,1.19095808],[624.31,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196794257,[[624.85,3.04308895],[624.64,0.93759701],[624.6,0.9570648],[624.59,0.8068226],[624.41,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196794555,[[624.86,3.04308895],[624.64,0.93759701],[624.6,0.9570648],[624.4,1.19095808],[624.3,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196794758,[[624.87,1.90808261],[624.64,0.93759701],[624.59,0.9570648],[624.4,1.19095808],[624.3,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196795054,[[624.4,1.19095808],[624.3,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196795055,[[624.88,3.04290934],[624.67,0.93759701],[624.62,0.9570648],[624.58,0.79650231],[624.43,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.56,2.4208361],[626.71,0.78373161],[626.85,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196795255,[[624.89,1.90808261],[624.67,0.93759701],[624.62,0.9570648],[624.58,0.79650231],[624.43,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196795256,[[624.89,1.90808261],[624.67,0.93759701],[624.62,0.9570648],[624.58,0.79650231],[624.43,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196795453,[[624.43,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196795454,[[624.9,0.70932918],[624.66,0.93759701],[624.61,0.9570648],[624.42,1.19095808],[624.33,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.52,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196795762,[[624.91,0.70932918],[624.67,0.93759701],[624.62,0.9570648],[624.55,0.80522255],[624.43,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196795952,[[624.67,0.93759701],[624.55,0.80522255],[624.43,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196795953,[[624.92,0.70932918],[624.67,0.93759701],[624.63,0.9570648],[624.55,0.80522255],[624.43,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.54,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196796158,[[624.93,0.70932918],[624.68,0.93759701],[624.63,0.9570648],[624.55,0.80522255],[624.44,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.54,2.4208361],[626.71,0.78373161],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196796355,[[624.94,0.70932918],[624.68,0.93759701],[624.63,0.9570648],[624.55,0.80522255],[624.44,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.55,2.4208361],[626.71,0.78373161],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196796554,[[624.95,0.70932918],[624.68,0.93759701],[624.63,0.9570648],[624.55,0.80522255],[624.44,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.55,2.4208361],[626.71,0.78373161],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196796757,[[624.96,0.70932918],[624.68,0.93759701],[624.63,0.9570648],[624.43,1.19095808],[624.16,1.4291497]],[[625.98,0.79874756],[626.18,0.81485352],[626.55,2.4208361],[626.71,0.78373161],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196796959,[[624.67,0.93759701],[624.63,0.9570648],[624.6,0.81690114],[624.43,1.19095808],[624.33,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.55,2.4208361],[626.71,0.78373161],[626.84,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196797160,[[624.68,6.20520306],[624.67,0.93759701],[624.62,0.9570648],[624.6,0.81690114],[624.42,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.54,2.4208361],[626.71,0.78373161],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196797360,[[624.69,6.20520306],[624.67,0.93759701],[624.62,0.9570648],[624.6,0.81690114],[624.42,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.55,2.4208361],[626.71,0.78373161],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196797561,[[624.6,0.81690114]],[[625.98,0.79874756],[626.18,0.81485352],[626.71,0.78373161],[626.83,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196797562,[[624.7,6.20520306],[624.68,0.93759701],[624.63,0.9570648],[624.6,0.81690114],[624.43,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196797761,[[624.71,6.20520306],[624.68,0.93759701],[624.63,0.9570648],[624.43,1.19095808],[623.37,2.43153942]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196798060,[[624.72,6.20520306],[624.68,0.93759701],[624.64,0.9570648],[624.44,1.19095808],[624.35,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.54,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196798263,[[624.73,6.20520306],[624.68,0.93759701],[624.64,0.9570648],[624.6,0.78370353],[624.44,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.54,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196798555,[[624.74,6.20520306],[624.68,0.93759701],[624.63,0.9570648],[624.6,0.78370353],[624.44,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.53,2.4208361],[626.71,0.78373161],[626.82,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196798759,[[624.75,6.20520306],[624.68,0.93759701],[624.63,0.9570648],[624.6,0.78370353],[624.44,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.51,2.4208361],[626.71,0.78373161],[626.78,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196798964,[[624.76,6.20520306],[624.68,0.93759701],[624.63,0.9570648],[624.6,0.78370353],[624.44,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.51,2.4208361],[626.71,0.78373161],[626.78,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196799155,[[624.77,1.4056543],[624.76,2.6356018],[624.63,0.9570648],[624.6,0.78370353],[624.44,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.51,2.4208361],[626.71,0.78373161],[626.78,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196799359,[[624.78,1.84391698],[624.77,4.3612721],[624.68,0.93737794],[624.64,0.9570648],[624.6,0.78370353]],[[625.98,0.79874756],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161],[626.78,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196799656,[[624.79,4.44812121],[624.67,0.93737794],[624.63,0.9570648],[624.52,0.8067426],[624.43,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161],[626.78,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196799861,[[624.67,0.93737794],[624.63,0.9570648],[624.52,0.8067426],[624.43,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161],[626.78,2.4208361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731196799862,[[624.8,4.44812121],[624.67,0.93737794],[624.63,0.9570648],[624.52,0.8067426],[624.43,1.19095808]],[[625.98,0.79874756],[626.18,0.81485352],[626.5,2.4208361],[626.71,0.78373161],[626.78,2.4208361]]]