{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":433431,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1731024001256,[[592.27,0.01688419],[111.11,1.11111]],[[613.09,0.01631082],[705.08,15.65126262],[728.76,7.82563131],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024001760,[[592.27,0.85528493],[591.67,0.83180377],[111.11,1.11111]],[[613.09,0.86256113],[613.71,0.84800394],[705.08,15.65126262],[728.76,7.82563131],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024006061,[[592.27,0.01688419],[111.11,1.11111]],[[613.09,0.01631082],[705.08,15.65126262],[728.76,7.82563131],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024006264,[[592.27,0.83120797],[591.67,0.82175557],[111.11,1.11111]],[[613.09,0.84650022],[613.71,0.82785131],[705.08,15.65126262],[728.76,7.82563131],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024008762,[[592.28,15.52627715],[592.27,0.83120797],[592.03,5.95315304],[591.67,0.82175557],[586.28,8.92972956]],[[605.27,5.99089796],[605.95,9.98610496],[611.03,8.98634694],[613.09,0.84650022],[613.71,0.82785131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024008763,[[592.28,15.52627715],[592.27,0.83120797],[592.03,5.95315304],[591.67,0.82175557],[586.28,8.92972956]],[[605.27,5.99089796],[605.95,9.98610496],[611.03,8.98634694],[613.08,15.51652304],[613.09,0.84650022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024008970,[[597.78,1.23909122],[597.67,1.23909122],[597.45,1.48690947],[597.36,2.52981125],[597.18,2.52981125]],[[599.48,1.24714181],[599.68,1.24714181],[599.9,2.54624788],[600.08,2.54624788],[600.37,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024009172,[[597.79,1.14968195],[597.77,1.23909122],[597.65,1.23909122],[597.45,1.48690947],[597.37,4.45081052]],[[599.69,1.24714181],[599.89,1.49656772],[600.01,2.54624788],[600.22,2.54624788],[600.36,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024009471,[[597.8,3.43179296],[597.73,1.23909122],[597.61,1.23909122],[597.41,1.48690947],[597.38,7.08401554]],[[599.61,1.24713977],[599.72,1.24714181],[599.93,1.49656772],[600.06,2.54624788],[600.17,0.84961216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024009666,[[597.81,2.28211101],[597.8,1.14968195],[597.72,1.23909122],[597.61,1.23909122],[597.4,1.48690947]],[[599.62,1.24713977],[599.74,1.24714181],[599.95,1.49656772],[600.07,2.54624788],[600.25,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024009863,[[597.82,2.28211101],[597.8,1.14968195],[597.72,1.23909122],[597.61,1.23909122],[597.4,1.48690947]],[[599.62,1.24713977],[599.74,1.24714181],[599.95,1.49656772],[600.08,2.54624788],[600.26,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024010064,[[597.83,3.43179296],[597.82,0.8359222],[597.72,1.23909122],[597.61,1.23909122],[597.39,1.48690947]],[[599.62,2.09149298],[599.74,1.24714181],[599.95,1.49656772],[600.08,2.54624788],[600.22,0.84769223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024010269,[[597.39,1.48690947]],[[599.62,2.09149298],[599.74,1.24714181],[599.95,1.49656772],[600.08,2.54624788],[600.22,0.84769223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024010270,[[597.84,3.43179296],[597.75,1.23909122],[597.64,1.23909122],[597.43,1.48690947],[597.31,2.52796042]],[[599.59,1.24713977],[599.62,0.84435321],[599.71,1.24714181],[599.91,1.49656772],[600.03,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024010472,[[597.85,3.43179296],[597.72,1.23909122],[597.61,1.23909122],[597.4,1.48690947],[597.28,2.52796042]],[[599.63,1.24713977],[599.74,1.24714181],[599.94,1.49656772],[600.07,2.54624788],[600.21,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024010669,[[597.86,3.43179296],[597.84,2.08402876],[597.74,1.23909122],[597.56,1.48690947],[597.37,2.52796042]],[[599.65,1.24713977],[599.71,0.83984554],[599.72,1.24714181],[599.9,1.49656772],[600.01,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024010973,[[597.93,1.23909122],[597.87,2.28211101],[597.86,1.14968195],[597.84,2.08402876],[597.68,1.48690947]],[[599.59,1.24713977],[599.68,1.24714181],[599.71,0.83984554],[599.84,1.49656772],[599.94,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024011169,[[597.94,1.23909122],[597.85,1.23909122],[597.84,0.84493754],[597.68,1.48690947],[597.43,2.52981125]],[[599.6,1.24713977],[599.68,1.24714181],[599.71,0.83984554],[599.85,1.49656772],[599.95,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024011366,[[597.95,1.14751308],[597.94,1.40152511],[597.89,1.23909122],[597.8,1.23909122],[597.64,1.48690947]],[[599.64,1.24713977],[599.71,0.83984554],[599.73,1.24714181],[599.89,1.49656772],[599.95,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024011564,[[597.96,1.14751308],[597.94,3.11765548],[597.91,1.23909122],[597.84,1.23909122],[597.69,1.48690947]],[[599.62,1.24713977],[599.7,1.24714181],[599.71,0.83984554],[599.86,1.49656772],[599.95,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024011871,[[597.97,3.42499138],[597.94,0.84017718],[597.89,1.23909122],[597.8,1.23909122],[597.63,1.48690947]],[[599.68,1.24713977],[599.78,1.24714181],[599.95,1.49656772],[600.05,2.54624788],[600.07,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024012172,[[597.98,3.42499138],[597.9,1.23909122],[597.81,1.23909122],[597.64,1.48690947],[597.54,2.52796042]],[[599.7,1.24713977],[599.79,1.24714181],[599.96,1.49656772],[600.06,2.54624788],[600.2,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024012467,[[597.99,3.42499138],[597.86,1.23909122],[597.77,1.23909122],[597.6,1.48690947],[597.49,2.52796042]],[[599.74,1.24713977],[599.83,1.24714181],[600.0,1.49656772],[600.1,2.54624788],[600.21,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024012675,[[598.0,3.42499138],[597.99,0.84067789],[597.84,1.23909122],[597.75,1.23909122],[597.57,1.48690947]],[[599.74,0.84142894],[599.76,1.24713977],[599.86,1.24714181],[600.03,1.49656772],[600.14,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024012871,[[597.99,0.84067789],[597.84,1.23909122],[597.75,1.23909122],[597.57,1.48690947]],[[599.76,1.24713977],[599.86,1.24714181],[600.03,1.49656772],[600.14,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024012872,[[598.01,3.42499138],[597.99,0.84067789],[597.84,1.23909122],[597.75,1.23909122],[597.57,1.48690947]],[[599.76,1.24713977],[599.86,1.24714181],[600.03,1.49656772],[600.14,2.54624788],[600.24,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024013064,[[598.02,3.42499138],[597.99,0.84067789],[597.85,1.23909122],[597.75,1.23909122],[597.57,1.48690947]],[[599.76,0.84576835],[599.77,1.24713977],[599.86,1.24714181],[600.04,1.49656772],[600.15,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024013269,[[598.03,3.42499138],[597.84,1.23909122],[597.75,1.23909122],[597.57,1.48690947],[597.46,2.52796042]],[[599.76,1.24713977],[599.86,1.24714181],[600.03,1.49656772],[600.14,2.54624788],[600.3,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024013469,[[598.04,3.42499138],[597.85,1.23909122],[597.75,2.08702928],[597.58,1.48690947],[597.47,2.52796042]],[[599.76,2.08306099],[599.86,1.24714181],[600.03,1.49656772],[600.14,2.54624788],[600.3,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024013670,[[598.05,3.42499138],[597.82,1.23909122],[597.75,0.84793806],[597.73,1.23909122],[597.55,1.48690947]],[[599.83,1.24713977],[599.93,1.24714181],[600.11,1.49656772],[600.22,2.54624788],[600.3,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024013872,[[598.06,3.42499138],[598.05,0.82290298],[597.8,1.23909122],[597.75,0.84793806],[597.7,1.23909122]],[[599.86,2.08281064],[599.97,1.24714181],[600.15,1.49656772],[600.27,2.54624788],[600.33,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024014071,[[598.07,3.42499138],[597.8,1.23909122],[597.75,0.84793806],[597.7,1.23909122],[596.64,2.52791498]],[[599.86,2.08281064],[599.96,1.24714181],[600.15,1.49656772],[600.27,2.54624788],[600.32,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024014267,[[598.08,3.42499138],[598.07,0.81989877],[597.79,1.23909122],[597.75,0.84793806],[597.69,1.23909122]],[[599.86,2.08281064],[599.96,1.24714181],[600.14,1.49656772],[600.26,2.54624788],[600.31,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024014473,[[598.08,1.14751308],[597.78,1.23909122],[597.68,1.23909122],[597.49,1.48690947],[597.39,0.81998222]],[[599.86,0.83567087],[599.9,1.24713977],[600.0,1.24714181],[600.18,1.49656772],[600.3,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024014668,[[598.09,3.41865697],[598.08,0.85480732],[597.78,1.23909122],[597.68,1.23909122],[597.5,1.48690947]],[[599.89,1.24713977],[599.99,1.24714181],[600.18,1.49656772],[600.29,2.54624788],[600.46,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024014972,[[598.1,3.41865697],[597.77,1.23909122],[597.66,1.23909122],[597.47,1.48690947],[597.35,2.52796042]],[[599.89,0.84579529],[599.94,1.24713977],[600.04,1.24714181],[600.24,1.49656772],[600.35,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024015169,[[598.11,3.41865697],[597.77,1.23909122],[597.66,1.23909122],[597.47,1.48690947],[597.35,2.52796042]],[[599.94,1.24713977],[600.04,1.24714181],[600.23,1.49656772],[600.35,2.54624788],[600.53,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024015472,[[598.12,3.41865697],[598.11,0.85222053],[597.78,1.23909122],[597.67,1.23909122],[597.51,0.82568512]],[[599.94,0.83211036],[599.98,1.24713977],[600.08,1.24714181],[600.27,1.49656772],[600.38,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024015773,[[598.13,3.41865697],[597.75,1.23909122],[597.64,1.23909122],[597.51,0.82568512],[597.48,0.83753427]],[[599.98,0.82610235],[600.02,1.24713977],[600.13,1.24714181],[600.33,1.49656772],[600.45,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024015977,[[598.14,3.41865697],[597.74,1.23909122],[597.63,1.23909122],[597.51,0.82568512],[597.43,1.48690947]],[[600.01,1.24713977],[600.12,1.24714181],[600.32,1.49656772],[600.44,2.54624788],[600.5,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024016280,[[598.15,3.41865697],[597.73,1.23909122],[597.62,1.23909122],[597.42,1.48690947],[597.3,2.52796042]],[[600.0,1.24713977],[600.11,1.24714181],[600.31,1.49656772],[600.43,2.54624788],[600.62,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024016569,[[597.73,1.23909122],[597.62,1.23909122],[597.42,1.48690947],[597.3,2.52796042]],[[600.0,1.24713977],[600.11,1.24714181],[600.31,1.49656772],[600.43,2.54624788],[600.62,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024016570,[[598.16,3.41865697],[597.73,1.23909122],[597.62,1.23909122],[597.42,1.48690947],[597.3,2.52796042]],[[600.05,1.24713977],[600.16,1.24714181],[600.36,1.49656772],[600.48,2.54624788],[600.61,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024016775,[[597.3,2.52796042]],[[600.05,1.24713977],[600.16,1.24714181],[600.36,1.49656772],[600.48,2.54624788],[600.61,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024016776,[[598.17,3.41865697],[597.72,1.23909122],[597.61,1.23909122],[597.55,0.8551411],[597.41,1.48690947]],[[600.04,1.24713977],[600.11,0.821346],[600.15,1.24714181],[600.35,1.49656772],[600.47,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024017071,[[598.18,3.41865697],[598.17,0.81583865],[598.16,0.30668135],[597.72,1.23909122],[597.63,0.73150068]],[[600.04,1.24713977],[600.11,0.821346],[600.15,1.24714181],[600.35,1.49656772],[600.47,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024017274,[[598.16,0.30668135],[597.63,0.73150068]],[[600.04,1.24713977],[600.11,0.821346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024017275,[[598.19,3.41865697],[598.16,0.30668135],[597.74,1.23909122],[597.64,1.23909122],[597.63,0.73150068]],[[600.04,1.24713977],[600.11,0.821346],[600.14,1.24714181],[600.34,1.49656772],[600.46,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024017475,[[598.2,3.41865697],[598.18,0.30668135],[598.16,0.84187339],[597.75,1.23909122],[597.64,1.23909122]],[[600.06,1.24713977],[600.17,1.24714181],[600.36,1.49656772],[600.48,2.54624788],[600.63,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024017669,[[598.21,3.41865697],[597.75,1.23909122],[597.64,1.23909122],[597.15,2.52981125],[596.86,2.52796042]],[[600.06,0.8245581],[600.07,1.24713977],[600.17,1.24714181],[600.37,1.49656772],[600.49,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024017869,[[598.22,3.72063073],[597.74,1.23909122],[597.65,0.73145475],[597.64,1.23909122],[597.44,1.48690947]],[[600.07,1.24713977],[600.17,1.24714181],[600.37,1.49656772],[600.49,2.54624788],[600.66,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024018069,[[598.23,2.57782502],[598.22,0.84049683],[597.93,1.23909122],[597.75,0.73145475],[597.7,1.48690947]],[[599.94,1.24713977],[600.02,1.24714181],[600.07,0.83373747],[600.26,2.54624788],[600.38,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024018276,[[598.24,3.71648429],[598.22,0.84049683],[597.93,1.23909122],[597.85,1.23909122],[597.76,0.73145475]],[[599.94,1.24713977],[600.03,1.24714181],[600.17,1.49656772],[600.26,2.54624788],[600.4,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024018474,[[598.25,3.71648429],[597.94,0.73145475],[597.92,1.23909122],[597.84,1.23909122],[597.69,1.48690947]],[[599.94,0.82547604],[599.99,1.24713977],[600.07,1.24714181],[600.22,1.49656772],[600.31,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024018676,[[598.26,3.71648429],[597.93,1.97054597],[597.85,4.66484647],[597.7,4.10112599],[597.61,2.52796042]],[[600.0,1.24713977],[600.08,1.24714181],[600.23,1.49656772],[600.32,2.54624788],[600.44,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024018870,[[598.27,3.71648429],[598.25,0.84650515],[597.94,0.73145475],[597.93,1.23909122],[597.85,1.23909122]],[[600.0,1.24713977],[600.08,1.24714181],[600.23,1.49656772],[600.32,2.54624788],[600.45,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024019069,[[598.25,0.84650515],[597.94,0.73145475]],[[600.0,1.24713977],[600.08,1.24714181],[600.23,1.49656772],[600.32,2.54624788],[600.45,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024019070,[[598.28,3.71648429],[598.25,0.84650515],[597.96,1.23909122],[597.94,3.34547662],[597.88,1.23909122]],[[599.99,1.24713977],[600.0,0.81955117],[600.07,1.24714181],[600.21,1.49656772],[600.3,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024019275,[[598.29,3.71648429],[597.98,1.23909122],[597.97,3.34547662],[597.91,1.23909122],[597.78,1.48690947]],[[599.96,1.24713977],[600.0,0.81955117],[600.03,1.24714181],[600.16,1.49656772],[600.25,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024019476,[[598.3,3.71648429],[597.98,4.58456784],[597.96,0.81604632],[597.9,1.23909122],[597.77,1.48690947]],[[599.99,1.24713977],[600.0,0.81955117],[600.06,1.24714181],[600.19,1.49656772],[600.28,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024019671,[[598.31,3.71648429],[598.3,0.82923124],[597.99,3.34547662],[597.98,1.23909122],[597.96,0.81604632]],[[599.99,1.24713977],[600.06,1.24714181],[600.2,1.49656772],[600.28,2.54624788],[600.35,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024019878,[[598.32,3.71648429],[598.0,0.73145475],[597.98,1.23909122],[597.96,0.81604632],[597.37,4.22937488]],[[599.99,2.09848495],[600.06,1.24714181],[600.2,1.49656772],[600.28,2.54624788],[600.4,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024020081,[[598.33,3.71648429],[598.3,0.83073331],[597.99,3.3444065],[597.98,1.23909122],[597.96,0.81604632]],[[599.99,2.09848495],[600.07,1.24714181],[600.2,1.49656772],[600.28,2.54624788],[600.4,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024020378,[[598.34,3.71648429],[598.0,0.73145475],[597.96,0.81604632],[597.95,1.23909122],[597.88,1.23909122]],[[599.99,0.85134518],[600.04,1.24713977],[600.12,1.24714181],[600.26,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024020379,[[598.34,3.71648429],[598.0,0.73145475],[597.96,0.81604632],[597.95,1.23909122],[597.88,1.23909122]],[[599.99,0.85134518],[600.04,1.24713977],[600.12,1.24714181],[600.26,1.49656772],[600.35,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024020578,[[597.96,0.81604632]],[[599.99,0.85134518],[600.04,1.24713977],[600.12,1.24714181],[600.26,1.49656772],[600.35,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024020579,[[598.35,3.71648429],[598.33,0.84174856],[597.96,2.78659229],[597.89,1.23909122],[597.75,4.09874347]],[[600.04,1.24713977],[600.11,1.24714181],[600.25,1.49656772],[600.34,2.54624788],[600.47,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024020772,[[598.36,3.71648429],[597.97,4.58237997],[597.89,1.23909122],[597.75,1.48690947],[597.34,2.52796042]],[[600.04,2.09591061],[600.11,1.24714181],[600.25,1.49656772],[600.33,2.54624788],[600.46,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024021078,[[598.37,3.71648429],[598.36,0.8285779],[597.98,0.73145475],[597.89,1.23909122],[597.8,1.23909122]],[[600.04,2.09591061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024021079,[[598.37,3.71648429],[598.36,0.8285779],[597.98,0.73145475],[597.89,1.23909122],[597.8,1.23909122]],[[600.04,0.84877084],[600.13,1.24713977],[600.22,1.24714181],[600.38,1.49656772],[600.45,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024021276,[[598.38,0.30668113],[598.37,2.26715479],[597.99,0.73145475],[597.89,1.23909122],[597.8,1.23909122]],[[600.13,1.24713977],[600.22,1.24714181],[600.38,1.49656772],[600.45,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024021277,[[598.38,0.30668113],[598.37,2.26715479],[597.99,0.73145475],[597.89,1.23909122],[597.8,1.23909122]],[[600.13,1.24713977],[600.22,1.24714181],[600.38,1.49656772],[600.45,2.65645083],[601.14,2.5442466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024021479,[[598.39,0.87198261],[598.38,3.35885528],[597.88,1.23909122],[597.79,1.23909122],[597.78,0.82307074]],[[600.13,0.81839799],[600.16,1.24713977],[600.22,1.24714181],[600.4,1.49656772],[600.51,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024021680,[[598.4,3.71490861],[597.89,0.7314085],[597.88,1.23909122],[597.8,2.61261243],[597.79,1.23909122]],[[600.15,1.24713977],[600.24,1.24714181],[600.4,1.49656772],[600.5,2.54624788],[600.52,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024021876,[[598.41,3.71490861],[597.89,0.7314085],[597.88,1.23909122],[597.79,1.23909122],[593.7,2.55145922]],[[600.15,2.06420269],[600.24,1.24714181],[600.4,1.49656772],[600.5,2.54624788],[600.53,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024022075,[[598.42,3.71490981],[598.41,0.82866134],[597.89,0.73146509],[597.88,1.23909122],[597.81,0.82173567]],[[600.15,0.81706292],[600.16,1.24713977],[600.24,1.24714181],[600.41,1.49656772],[600.51,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024022279,[[598.41,0.82866134],[597.89,0.73146509],[597.81,0.82173567]],[[600.15,0.81706292],[600.16,1.24713977],[600.24,1.24714181],[600.41,1.49656772],[600.51,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024022280,[[598.43,3.71490981],[598.41,0.82866134],[597.89,1.97055631],[597.81,0.82173567],[597.8,1.23909122]],[[600.16,1.24713977],[600.25,1.24714181],[600.42,1.49656772],[600.51,2.65645083],[600.52,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024022481,[[598.44,3.71490981],[597.9,0.73146509],[597.88,1.23909122],[597.81,0.82173567],[597.79,1.23909122]],[[600.16,0.82090125],[600.18,1.24713977],[600.27,1.24714181],[600.43,1.49656772],[600.53,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024022675,[[598.45,3.71490981],[597.89,0.73146509],[597.88,1.23909122],[597.79,1.23909122],[597.38,2.52981125]],[[600.18,1.24713977],[600.27,1.24714181],[600.43,1.49656772],[600.52,2.65645083],[600.53,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024022880,[[598.46,3.71490981],[598.45,0.81973306],[597.89,1.97055631],[597.88,0.81697948],[597.8,1.23909122]],[[600.18,2.07021051],[600.27,1.24714181],[600.43,1.49656772],[600.53,2.54624788],[600.67,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024023076,[[598.47,3.71490981],[598.45,0.81973306],[597.9,0.73146509],[597.89,1.23909122],[597.88,0.81697948]],[[600.18,2.07021051],[600.27,1.24714181],[600.43,1.49656772],[600.53,2.54624788],[600.68,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024023276,[[597.9,0.73146509],[597.89,1.23909122],[597.88,0.81697948]],[[600.18,2.07021051],[600.27,1.24714181],[600.43,1.49656772],[600.53,2.54624788],[600.68,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024023277,[[598.48,3.71490981],[597.9,0.73146509],[597.89,1.23909122],[597.88,0.81697948],[597.14,2.52796042]],[[600.18,2.07021051],[600.27,1.24714181],[600.43,1.49656772],[600.53,2.54624788],[600.67,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024023483,[[598.49,3.4082678],[598.48,0.85469521],[597.9,0.73146509],[597.89,1.23909122],[597.88,0.81697948]],[[600.18,0.82307074],[600.2,1.24713977],[600.29,1.24714181],[600.45,1.49656772],[600.55,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024023677,[[598.5,3.4082678],[597.9,0.73146509],[597.89,1.23909122],[597.88,0.81697948],[596.87,2.52791498]],[[600.2,1.24713977],[600.29,1.24714181],[600.45,1.49656772],[600.55,2.54624788],[600.65,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024023882,[[598.51,3.4082678],[597.89,0.73146509],[597.88,0.81697948],[597.84,1.23909122],[597.74,1.23909122]],[[600.2,0.8172298],[600.29,1.24713977],[600.39,1.24714181],[600.58,1.49656772],[600.69,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024024184,[[597.89,0.73146509],[597.88,0.81697948]],[[600.2,0.8172298],[600.29,1.24713977],[600.39,1.24714181],[600.58,1.49656772],[600.69,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024024185,[[598.52,3.4082678],[597.89,0.73146509],[597.88,0.81697948],[597.85,1.23909122],[597.75,1.23909122]],[[600.37,1.24713977],[600.48,1.24714181],[600.67,1.49656772],[600.68,2.65645083],[600.79,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024024380,[[598.53,3.4082678],[597.89,0.73146509],[597.85,1.23909122],[597.75,1.23909122],[597.55,1.48690947]],[[600.4,1.24713977],[600.5,1.24714181],[600.7,1.49656772],[600.8,2.65645083],[600.81,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024024685,[[598.54,3.4082678],[598.52,0.81662005],[597.92,0.81920641],[597.86,0.73146509],[597.85,1.23909122]],[[600.39,1.24713977],[600.48,0.82212648],[600.5,1.24714181],[600.69,1.49656772],[600.81,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024024885,[[598.55,3.4082678],[598.52,0.81662005],[597.93,0.73146509],[597.92,0.81920641],[597.86,1.23909122]],[[600.4,1.24713977],[600.48,0.82212648],[600.51,1.24714181],[600.7,1.49656772],[600.82,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024025083,[[598.56,3.4082678],[598.52,0.81662005],[597.93,0.73146509],[597.92,0.81920641],[597.86,1.23909122]],[[600.4,1.24713977],[600.5,1.24714181],[600.7,1.49656772],[600.82,2.54624788],[600.97,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024025284,[[597.93,0.73146509],[597.92,0.81920641],[597.86,1.23909122]],[[600.4,1.24713977],[600.7,1.49656772],[600.82,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024025285,[[598.57,3.4082678],[597.93,0.73146509],[597.92,0.81920641],[597.86,1.23909122],[596.66,2.52791498]],[[600.4,2.06743077],[600.51,1.24714181],[600.7,1.49656772],[600.82,2.54624788],[600.99,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024025483,[[598.58,3.4082678],[598.57,0.841983],[597.97,0.82304422],[597.93,0.73126834],[597.92,0.81920641]],[[600.4,0.820291],[600.42,1.24713977],[600.53,1.24714181],[600.72,1.49656772],[600.84,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024025683,[[598.59,3.4082678],[597.98,0.73126834],[597.92,0.81920641],[595.76,2.54983319],[595.75,5.05962251]],[[600.42,1.24713977],[600.53,1.24714181],[600.72,1.49656772],[600.84,2.54624788],[600.98,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024025886,[[598.6,3.4082678],[598.59,0.82646488],[597.99,0.84206643],[597.93,0.73126834],[597.92,0.81920641]],[[600.42,0.84265044],[600.46,1.24713977],[600.57,1.24714181],[600.78,1.49656772],[600.91,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024026085,[[597.92,0.81920641]],[[600.42,0.84265044],[600.46,1.24713977],[600.57,1.24714181],[600.78,1.49656772],[600.91,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024026086,[[598.61,3.4082678],[598.0,0.73126834],[596.54,2.52791498],[596.22,2.52981125],[595.26,7.22803216]],[[600.46,1.24713977],[600.57,1.24714181],[600.78,1.49656772],[600.91,2.54624788],[601.0,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024026379,[[598.62,3.4082678],[597.83,0.73126834],[597.82,0.82337794],[597.8,1.23909122],[597.7,1.23909122]],[[600.46,0.83689372],[600.47,1.24713977],[600.59,1.24714181],[600.78,1.49656772],[600.92,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024026582,[[598.63,3.4082678],[597.83,0.73126834],[597.81,1.23909122],[597.7,1.23909122],[597.49,1.48690947]],[[600.47,1.24713977],[600.58,1.24714181],[600.79,1.49656772],[600.92,2.54624788],[601.11,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024026787,[[598.64,3.4082678],[598.63,0.82696546],[598.03,0.84748943],[597.82,0.73126834],[597.81,1.23909122]],[[600.47,2.06843194],[600.58,1.24714181],[600.78,1.49656772],[600.91,2.54624788],[601.08,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024027083,[[598.65,3.4082678],[598.63,0.82713233],[598.03,0.83797832],[597.81,1.23909122],[597.7,1.23909122]],[[600.47,2.06843194],[600.58,1.24714181],[600.79,1.49656772],[600.91,2.54624788],[601.1,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024027283,[[598.66,3.4082678],[598.63,0.82713233],[598.03,0.83797832],[597.81,1.23909122],[597.7,1.23909122]],[[600.47,2.06843194],[600.58,1.24714181],[600.79,1.49656772],[600.91,2.54624788],[601.1,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024027483,[[597.7,1.23909122]],[[600.47,2.06843194],[600.58,1.24714181],[600.79,1.49656772],[600.91,2.54624788],[601.1,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024027484,[[598.67,3.4082678],[598.04,0.73132759],[597.83,1.23909122],[597.73,1.23909122],[597.53,1.48690947]],[[600.45,1.24713977],[600.47,0.82129217],[600.56,1.24714181],[600.76,1.49656772],[600.88,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024027684,[[598.68,3.4082678],[598.66,0.83612888],[598.06,0.85331533],[597.85,1.23909122],[597.84,0.73132759]],[[600.43,1.24713977],[600.54,1.24714181],[600.73,1.49656772],[600.85,2.54624788],[601.03,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024027979,[[598.66,0.83612888],[598.06,0.85331533],[597.85,1.23909122]],[[600.43,1.24713977],[600.73,1.49656772],[600.85,2.54624788],[601.03,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024027980,[[598.66,0.83612888],[598.07,0.73132759],[598.06,0.85331533],[597.85,1.23909122],[597.24,2.52981125]],[[600.43,2.10220711],[600.53,1.24714181],[600.73,1.49656772],[600.85,2.54624788],[601.03,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024028179,[[597.85,1.23909122]],[[600.43,2.10220711],[600.53,1.24714181],[600.73,1.49656772],[600.85,2.54624788],[601.03,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024028180,[[598.69,1.38942197],[597.85,1.23909122],[597.75,1.97041881],[597.56,1.48690947],[597.44,2.52796042]],[[600.43,0.85506734],[600.44,1.24713977],[600.53,1.24714181],[600.74,1.49656772],[600.86,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024028380,[[598.69,1.38942197],[597.56,1.48690947]],[[600.43,0.85506734],[600.53,1.24714181],[600.74,1.49656772],[600.86,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024028381,[[598.69,2.2578107],[598.67,1.13764582],[598.66,0.84914386],[598.06,0.83746375],[597.88,1.23909122]],[[600.43,1.24713977],[600.54,1.24714181],[600.74,1.49656772],[600.84,2.54624788],[601.03,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024028581,[[598.7,3.3953091],[598.69,2.2578107],[598.66,0.84914386],[598.07,0.73132759],[598.06,0.83746375]],[[600.42,1.24713977],[600.43,0.82995511],[600.52,1.24714181],[600.71,1.49656772],[600.83,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024028790,[[598.71,3.3953091],[598.69,2.2578107],[598.66,0.84914386],[598.06,0.83746375],[597.89,1.23909122]],[[600.42,1.24713977],[600.83,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024028791,[[598.71,3.3953091],[598.69,2.2578107],[598.66,0.84914386],[598.06,0.83746375],[597.89,1.23909122]],[[600.42,1.24713977],[600.53,1.24714181],[600.72,1.49656772],[600.83,2.54624788],[601.01,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024028987,[[598.72,3.39429539],[598.69,2.2578107],[598.66,0.84914386],[598.06,0.83746375],[597.89,1.23909122]],[[600.42,2.06132674],[600.53,1.24714181],[600.72,1.49656772],[600.83,2.54624788],[601.01,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024029183,[[598.73,3.39429539],[598.69,2.2578107],[598.66,0.84914386],[598.06,0.83746375],[597.88,1.23909122]],[[600.42,0.81418697],[600.43,1.24713977],[600.52,1.24714181],[600.71,1.49656772],[600.83,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024029379,[[598.74,2.00558796],[598.69,2.2578107],[598.66,0.84914386],[598.06,0.83746375],[597.88,1.23909122]],[[600.43,1.24713977],[600.53,1.24714181],[600.72,1.49656772],[600.84,2.54624788],[601.02,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024029580,[[598.75,2.00558796],[598.69,2.2578107],[598.66,0.84914386],[598.06,0.83746375],[597.9,1.23909122]],[[600.42,1.24713977],[600.43,0.82261333],[600.52,1.24714181],[600.71,1.49656772],[600.83,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024029780,[[598.76,0.86794214],[598.69,2.2578107],[598.66,0.84914386],[598.06,0.83746375],[597.9,1.23909122]],[[600.42,1.24713977],[600.52,1.24714181],[600.72,1.49656772],[600.83,2.54624788],[601.0,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024029986,[[598.77,0.86794214],[598.69,2.2578107],[598.66,0.84914386],[598.06,0.83746375],[597.94,1.23909122]],[[600.37,1.24713977],[600.42,0.85439991],[600.47,1.24714181],[600.64,1.49656772],[600.75,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024030187,[[598.78,0.86794214],[598.69,2.2578107],[598.66,0.84914386],[598.06,0.83746375],[598.04,1.23909122]],[[600.28,1.24713977],[600.36,1.24714181],[600.42,0.85439991],[600.51,1.49656772],[600.59,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024030389,[[598.79,0.86794214],[598.69,2.2578107],[598.66,0.84914386],[598.06,2.07655497],[598.05,0.73120737]],[[600.28,1.24713977],[600.36,1.24714181],[600.5,1.49656772],[600.58,2.54624788],[600.72,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024030584,[[598.69,2.2578107],[598.66,0.84914386],[598.06,2.07655497]],[[600.28,1.24713977],[600.36,1.24714181],[600.5,1.49656772],[600.58,2.54624788],[600.72,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024030585,[[598.8,0.86794214],[598.69,2.2578107],[598.66,0.84914386],[598.08,1.23909122],[598.06,0.83746375]],[[600.26,1.24713977],[600.28,0.81601055],[600.34,1.24714181],[600.5,1.49656772],[600.57,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024030881,[[598.69,2.2578107],[598.66,0.84914386],[598.06,0.83746375]],[[600.26,1.24713977],[600.28,0.81601055],[600.34,1.24714181],[600.5,1.49656772],[600.57,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024030882,[[598.81,0.86794214],[598.69,2.2578107],[598.66,0.84914386],[598.1,1.23909122],[598.09,0.73118134]],[[600.25,1.24713977],[600.32,1.24714181],[600.45,1.49656772],[600.53,2.54624788],[600.66,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024031081,[[598.69,2.2578107],[598.66,0.84914386],[598.11,0.73118134],[598.08,1.23909122],[598.0,1.23909122]],[[600.26,1.24713977],[600.34,1.24714181],[600.47,1.49656772],[600.56,2.54624788],[600.68,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024031288,[[598.7,1.13655383],[598.69,2.2578107],[598.66,0.84914386],[598.09,0.73118134],[598.08,1.23909122]],[[600.26,1.24713977],[600.32,0.84804368],[600.34,1.24714181],[600.47,1.49656772],[600.56,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024031587,[[598.71,2.00416999],[598.7,1.38818586],[598.69,2.2578107],[598.66,0.84914386],[598.1,1.23909122]],[[600.25,1.24713977],[600.33,1.24714181],[600.47,1.49656772],[600.55,2.54624788],[600.67,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024031785,[[598.72,3.39235585],[598.66,0.84914386],[598.1,1.23909122],[598.02,1.23909122],[597.88,1.48690947]],[[600.26,1.24713977],[600.33,1.24714181],[600.47,1.49656772],[600.56,2.54624788],[600.68,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024031989,[[598.73,3.39235585],[598.11,0.73135062],[598.1,1.23909122],[598.02,1.23909122],[597.88,1.48690947]],[[600.26,1.24713977],[600.33,2.07666633],[600.47,1.49656772],[600.56,2.54624788],[600.69,5.20269871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024032185,[[598.74,3.39235585],[598.73,0.85079652],[598.13,0.82026495],[598.12,1.23909122],[598.11,0.73135062]],[[600.24,1.24713977],[600.31,1.24714181],[600.33,0.82952452],[600.45,1.49656772],[600.53,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024032486,[[598.75,3.39235585],[598.14,0.73135062],[598.12,1.23909122],[598.04,1.23909122],[597.91,1.48690947]],[[600.24,1.24713977],[600.31,1.24714181],[600.44,1.49656772],[600.52,2.54624788],[600.64,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024032686,[[598.76,2.25580202],[598.75,0.85188098],[598.15,0.83678203],[598.14,1.23909122],[598.13,0.73135062]],[[600.22,1.24713977],[600.24,0.83728255],[600.3,1.24714181],[600.43,1.49656772],[600.52,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024032986,[[598.77,2.25580202],[598.14,1.97044184],[597.93,1.48690947],[597.52,2.52796042],[597.31,2.52791498]],[[600.24,1.24713977],[600.31,1.24714181],[600.45,1.49656772],[600.53,2.54624788],[600.63,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024033183,[[598.78,0.86761616],[598.76,0.82885717],[598.16,0.83252763],[598.14,1.23909122],[598.08,0.73137281]],[[600.23,1.24713977],[600.3,0.85338253],[600.31,1.24714181],[600.44,1.49656772],[600.53,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024033483,[[598.76,0.82885717],[598.16,0.83252763]],[[600.23,1.24713977],[600.3,0.85338253],[600.31,1.24714181],[600.44,1.49656772],[600.53,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024033484,[[598.79,0.86761616],[598.76,0.85254833],[598.18,1.23909122],[598.16,0.81934733],[598.11,1.23909122]],[[600.23,1.24713977],[600.3,2.10052434],[600.43,1.49656772],[600.52,2.54624788],[600.64,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024033692,[[598.8,0.86761616],[598.76,0.85254833],[598.18,1.23909122],[598.16,0.81934733],[598.12,0.7313392]],[[600.24,1.24713977],[600.3,0.85338253],[600.31,1.24714181],[600.45,1.49656772],[600.53,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024033988,[[598.16,0.81934733],[598.12,0.7313392]],[[600.53,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024033989,[[598.81,0.86761616],[598.2,1.23909122],[598.16,0.81934733],[598.12,1.97043042],[597.99,1.48690947]],[[600.25,1.24713977],[600.32,1.24714181],[600.46,1.49656772],[600.54,2.54624788],[600.62,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024034181,[[598.82,0.86761616],[598.18,1.23909122],[598.13,0.7313392],[598.1,1.23909122],[597.96,1.48690947]],[[600.28,1.24713977],[600.3,0.81884681],[600.36,1.24714181],[600.5,1.49656772],[600.59,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024034385,[[598.83,0.86761616],[598.81,0.8392012],[598.21,0.83077582],[598.19,1.23909122],[598.11,1.23909122]],[[600.29,1.24713977],[600.3,0.81884681],[600.37,1.24714181],[600.52,1.49656772],[600.6,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024034581,[[598.22,1.23909122],[598.14,1.23909122],[598.12,0.7313392],[598.0,1.48690947],[597.91,2.52796042]],[[600.27,1.24713977],[600.3,0.83261105],[600.35,1.24714181],[600.49,1.49656772],[600.58,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024034791,[[598.84,0.86710862],[598.23,1.44216412],[598.22,2.06361057],[598.14,1.23909122],[597.99,1.48690947]],[[600.28,1.24713977],[600.35,1.24714181],[600.5,1.49656772],[600.59,2.54624788],[600.7,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024035089,[[598.85,0.86710862],[598.22,2.06361057],[598.15,0.7313392],[598.14,1.23909122],[598.0,1.48690947]],[[600.28,2.07432854],[600.36,1.24714181],[600.5,1.49656772],[600.59,2.54624788],[600.71,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024035384,[[598.85,0.86710862],[598.22,2.06361057],[598.15,0.7313392],[598.0,1.48690947]],[[600.28,2.07432854],[600.36,1.24714181],[600.59,2.54624788],[600.71,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024035385,[[598.86,0.86710862],[598.85,0.83611467],[598.25,0.85171414],[598.22,2.06361057],[598.15,1.97043042]],[[600.28,2.07432854],[600.36,1.24714181],[600.51,1.49656772],[600.59,2.54624788],[600.71,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024035580,[[598.86,0.86710862],[598.22,2.06361057],[598.16,0.7313392],[598.13,1.23909122],[597.97,1.48690947]],[[600.28,0.82718877],[600.41,1.24713977],[600.49,1.24714181],[600.65,1.49656772],[600.7,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024035784,[[598.87,2.25401348],[598.86,0.81551003],[598.26,0.84704264],[598.22,2.06361057],[598.14,0.7313392]],[[600.4,1.24713977],[600.49,1.24714181],[600.65,1.49656772],[600.74,2.65645083],[600.9,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024035982,[[598.88,3.38904856],[598.26,1.23909122],[598.23,0.7313392],[598.17,1.23909122],[598.01,1.48690947]],[[600.4,0.8430385],[600.43,1.24713977],[600.52,1.24714181],[600.68,1.49656772],[600.78,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024036183,[[598.89,3.38904856],[598.87,0.85004575],[598.27,1.23909122],[598.24,0.7313392],[598.19,1.23909122]],[[600.46,1.24713977],[600.55,1.24714181],[600.71,1.49656772],[600.81,2.54624788],[600.88,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024036388,[[598.9,3.38904856],[598.87,0.85004575],[598.3,1.23909122],[598.28,0.7313392],[598.21,1.23909122]],[[600.44,1.24713977],[600.52,0.85379963],[600.53,1.24714181],[600.69,1.49656772],[600.78,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024036589,[[598.91,3.38847624],[598.87,0.84428979],[598.31,0.7313392],[598.3,1.23909122],[598.27,0.83419602]],[[600.44,1.24713977],[600.53,1.24714181],[600.69,1.49656772],[600.78,2.54624788],[600.92,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024036891,[[598.92,2.25401348],[598.87,0.84428979],[598.31,0.7313392],[598.3,1.23909122],[598.27,0.83419602]],[[600.44,0.84587477],[600.45,1.24713977],[600.54,1.24714181],[600.7,1.49656772],[600.79,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024037085,[[598.93,2.25401348],[598.87,0.84428979],[598.31,1.23909122],[598.28,0.73093416],[598.27,0.83419602]],[[600.45,1.24713977],[600.54,1.24714181],[600.69,1.49656772],[600.79,2.54624788],[600.93,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024037285,[[598.94,0.86710862],[598.3,1.23909122],[598.28,0.73093416],[598.27,0.83419602],[598.06,1.48690947]],[[600.44,1.24713977],[600.45,0.85005471],[600.53,1.24714181],[600.69,1.49656772],[600.79,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024037485,[[598.94,0.86710862],[598.27,0.83419602]],[[600.79,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024037486,[[598.95,0.86710862],[598.94,0.83896305],[598.34,0.82620348],[598.32,1.23909122],[598.27,0.83419602]],[[600.42,1.24713977],[600.5,1.24714181],[600.66,1.49656772],[600.76,2.54624788],[600.91,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024037693,[[598.96,0.86710862],[598.32,1.23909122],[598.24,0.73093416],[598.23,1.23909122],[598.07,1.48690947]],[[600.42,2.07584512],[600.5,1.24714181],[600.66,1.49656772],[600.76,2.54624788],[600.91,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024037887,[[598.97,0.86710862],[598.32,2.07738711],[598.23,1.23909122],[598.08,0.73093416],[598.07,1.48690947]],[[600.42,2.07584512],[600.5,1.24714181],[600.66,1.49656772],[600.76,2.54624788],[600.9,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024038089,[[598.97,0.81652955],[598.37,0.82128312],[598.32,2.07738711],[598.23,1.23909122],[598.08,0.73093416]],[[600.42,2.07584512],[600.5,1.24714181],[600.66,1.49656772],[600.76,2.54624788],[600.9,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024038289,[[598.32,2.07738711],[598.24,0.73093416],[598.23,1.23909122],[598.08,2.59866114],[592.65,5.87439016]],[[600.42,2.07584512],[600.5,1.24714181],[600.66,1.49656772],[600.76,2.54624788],[600.9,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024038486,[[598.35,1.23909122],[598.33,0.30652004],[598.32,0.83829589],[598.26,1.23909122],[598.1,1.48690947]],[[600.41,1.24713977],[600.42,0.82870535],[600.5,1.24714181],[600.65,1.49656772],[600.75,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024038689,[[598.36,0.30652004],[598.35,1.23909122],[598.33,1.13414701],[598.32,0.83829589],[598.27,1.23909122]],[[600.41,1.24713977],[600.42,0.82870535],[600.5,1.24714181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024038690,[[598.36,0.30652004],[598.35,1.23909122],[598.33,1.13414701],[598.32,0.83829589],[598.27,1.23909122]],[[600.41,1.24713977],[600.42,0.82870535],[600.5,1.24714181],[600.66,1.49656772],[600.76,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024038991,[[598.37,1.17277448],[598.36,1.13414701],[598.35,1.23909122],[598.33,1.3860071],[598.32,0.83829589]],[[600.41,1.24713977],[600.42,0.82870535],[600.5,1.24714181],[600.66,1.49656772],[600.76,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024039184,[[598.38,3.69292859],[598.35,1.23909122],[598.33,0.73093416],[598.32,0.83829589],[597.37,2.52791498]],[[600.41,1.24713977],[600.42,0.82870535],[600.5,1.24714181],[600.66,1.49656772],[600.76,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024039389,[[598.39,4.93201981],[598.36,0.73093416],[598.32,0.83829589],[598.3,1.23909122],[598.14,1.48690947]],[[600.4,1.24713977],[600.42,0.82870535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024039390,[[598.39,4.93201981],[598.36,0.73093416],[598.32,0.83829589],[598.3,1.23909122],[598.14,1.48690947]],[[600.4,1.24713977],[600.42,0.82870535],[600.48,1.24714181],[600.64,1.49656772],[600.74,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024039589,[[598.4,4.42386275],[598.37,1.23909122],[598.28,1.23909122],[598.12,1.48690947],[598.02,2.52796042]],[[600.41,1.24713977],[600.5,1.24714181],[600.66,1.49656772],[600.76,2.54624788],[600.85,2.65645083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024039791,[[598.41,3.69292859],[598.39,0.84196531],[598.38,1.97002538],[598.3,1.23909122],[598.14,1.48690947]],[[600.38,1.24713977],[600.42,0.84263248],[600.47,1.24714181],[600.63,1.49656772],[600.73,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024039988,[[598.43,1.23909122],[598.42,3.69292859],[598.39,0.73093416],[598.35,1.23909122],[598.22,1.48690947]],[[600.3,1.24713977],[600.38,1.24714181],[600.52,1.49656772],[600.6,2.54624788],[600.73,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024040190,[[598.44,3.69292859],[598.43,1.97002538],[598.39,0.81594578],[598.36,1.23909122],[598.22,1.48690947]],[[600.31,1.24713977],[600.38,2.062754],[600.52,1.49656772],[600.6,2.54624788],[600.73,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024040488,[[598.45,3.69292859],[598.39,0.81594578],[598.31,1.23909122],[598.24,1.23909122],[598.02,1.48690947]],[[600.38,0.81561219],[600.41,1.24713977],[600.51,1.24714181],[600.69,1.49656772],[600.81,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024040691,[[598.46,3.69292859],[598.39,0.81594578],[598.32,0.7312203],[598.31,1.23909122],[598.21,1.23909122]],[[600.41,1.24713977],[600.52,1.24714181],[600.7,1.49656772],[600.81,2.54624788],[600.97,2.6204786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024040992,[[598.47,3.69293613],[598.39,0.81594578],[598.31,1.23909122],[598.21,1.23909122],[598.03,1.48690947]],[[600.41,0.82674459],[600.42,1.24713977],[600.52,1.24714181],[600.7,1.49656772],[600.81,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024041187,[[598.48,3.69293613],[598.31,1.23909122],[598.21,1.23909122],[598.02,1.48690947],[596.64,1.70531666]],[[600.41,1.24713977],[600.51,1.24714181],[600.7,1.49656772],[600.81,2.54624788],[600.98,5.16672648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024041386,[[598.49,0.30652758],[598.48,2.25226154],[598.31,2.08827268],[598.21,1.23909122],[598.02,1.48690947]],[[600.41,2.07722069],[600.51,1.24714181],[600.7,1.49656772],[600.81,2.54624788],[600.98,5.16672648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024041591,[[598.49,0.30652758],[598.31,0.84918146],[598.26,1.23909122],[598.15,1.23909122],[597.95,1.48690947]],[[600.41,2.07722069],[600.52,1.24714181],[600.72,1.49656772],[600.84,2.54624788],[600.98,2.6204786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024041787,[[598.5,0.30652758],[598.31,0.84918146],[598.26,1.23909122],[598.15,1.23909122],[597.96,0.73129648]],[[600.41,2.07722069],[600.52,1.24714181],[600.72,1.49656772],[600.85,2.54624788],[600.98,2.6204786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024041991,[[598.51,0.30652758],[598.26,1.23909122],[598.15,1.23909122],[597.96,0.73129648],[597.94,1.48690947]],[[600.41,2.07722069],[600.52,1.24714181],[600.72,1.49656772],[600.84,2.54624788],[600.98,2.6204786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024042293,[[598.52,0.30652758],[598.26,0.84809715],[598.25,1.23909122],[598.14,1.23909122],[597.95,0.73129648]],[[600.39,1.24713977],[600.41,0.83008092],[600.5,1.24714181],[600.7,1.49656772],[600.82,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024042586,[[598.53,0.30652758],[598.27,1.23909122],[598.16,1.23909122],[597.96,1.48690947],[597.95,0.73129648]],[[600.37,1.24713977],[600.48,1.24714181],[600.68,1.49656772],[600.8,2.54624788],[601.0,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024042791,[[598.54,0.30652758],[598.52,0.8318325],[598.27,1.23909122],[598.16,1.23909122],[597.96,1.48690947]],[[600.37,1.24713977],[600.39,0.82424233],[600.48,1.24714181],[600.68,1.49656772],[600.8,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024042986,[[598.27,1.23909122],[598.16,1.23909122],[597.96,1.48690947]],[[600.37,1.24713977],[600.39,0.82424233],[600.48,1.24714181],[600.68,1.49656772],[600.8,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024042987,[[598.55,0.30652758],[598.5,2.25206419],[598.27,1.23909122],[598.16,1.23909122],[597.97,0.73129648]],[[600.37,1.24713977],[600.39,0.82424233],[600.48,1.24714181],[600.68,1.49656772],[600.8,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024043191,[[598.56,0.30652758],[598.53,1.13405744],[598.5,2.25206419],[598.26,1.23909122],[598.17,0.73129648]],[[600.36,1.24713977],[600.47,1.24714181],[600.68,1.49656772],[600.8,2.54624788],[603.96,1.59153799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024043389,[[598.57,0.30652758],[598.56,0.81706921],[598.53,1.13405744],[598.5,0.86617853],[598.28,1.23909122]],[[600.34,1.24713977],[600.36,0.83433476],[600.46,1.24714181],[600.66,1.49656772],[600.78,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024043588,[[598.57,0.30652758],[598.53,1.13405744],[598.5,0.86617853],[598.28,1.23909122],[595.76,1.70853322]],[[600.35,1.24713977],[600.46,1.24714181],[600.66,1.49656772],[600.79,2.54624788],[603.98,1.59153799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024043790,[[598.53,1.13405744],[598.5,0.86617853],[595.76,1.70853322]],[[600.35,1.24713977],[600.46,1.24714181],[600.79,2.54624788],[603.98,1.59153799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024043791,[[598.58,0.30652758],[598.53,1.13405744],[598.5,0.86617853],[598.29,1.23909122],[598.18,1.23909122]],[[600.35,1.24713977],[600.46,1.24714181],[600.67,1.49656772],[600.79,2.54624788],[600.97,0.85240601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024043986,[[598.59,0.30652758],[598.53,1.95693784],[598.29,1.23909122],[598.18,1.23909122],[597.02,2.52791498]],[[600.35,1.24713977],[600.46,1.24714181],[600.67,1.49656772],[600.79,2.54624788],[600.97,3.47288461]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024044287,[[598.53,1.95693784],[598.28,1.23909122],[598.17,1.23909122],[597.84,2.52796042],[597.65,2.52981125]],[[600.35,2.08253102],[600.46,1.24714181],[600.66,1.49656772],[600.79,2.54624788],[600.96,0.83781001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024044492,[[598.54,0.3065544],[598.53,1.95693784],[598.31,1.23909122],[598.19,1.23909122],[597.99,1.48690947]],[[600.33,1.24713977],[600.35,0.83539125],[600.44,1.24714181],[600.64,1.49656772],[600.77,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024044692,[[598.54,0.3065544],[598.53,1.95693784],[598.3,1.23909122],[598.19,1.23909122],[598.0,0.73135613]],[[600.32,1.24713977],[600.44,1.24714181],[600.64,1.49656772],[600.76,2.54624788],[600.96,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024044893,[[598.55,0.3065544],[598.53,1.95693784],[598.3,1.23909122],[598.19,1.23909122],[598.01,0.73140023]],[[600.32,1.24713977],[600.44,2.08595269],[600.64,1.49656772],[600.76,2.54624788],[600.96,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024045085,[[598.53,1.95693784],[598.3,1.23909122],[598.19,1.23909122]],[[600.32,1.24713977],[600.44,2.08595269],[600.64,1.49656772],[600.76,2.54624788],[600.96,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024045086,[[598.56,0.30655104],[598.53,1.95693784],[598.3,1.23909122],[598.19,1.23909122],[598.02,0.73139045]],[[600.34,1.24713977],[600.44,0.83881088],[600.45,1.24714181],[600.65,1.49656772],[600.78,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024045286,[[598.57,0.30655104],[598.53,1.95693784],[598.3,1.23909122],[598.19,1.23909122],[598.03,0.73139045]],[[600.33,1.24713977],[600.44,1.24714181],[600.65,1.49656772],[600.77,2.54624788],[602.54,1.59153799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024045592,[[598.53,1.95693784],[598.32,1.23909122],[598.21,1.23909122],[598.04,0.73139739],[598.0,1.48690947]],[[600.3,1.24713977],[600.41,1.24714181],[600.44,0.83280567],[600.62,1.49656772],[600.75,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024045794,[[598.54,0.306555],[598.53,1.95693784],[598.32,1.23909122],[598.21,1.23909122],[598.05,0.73139739]],[[600.3,1.24713977],[600.41,1.24714181],[600.44,0.83280567],[600.62,1.49656772],[600.75,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024045992,[[598.54,0.306555],[598.53,1.95693784],[598.32,1.23909122],[598.2,1.23909122],[598.06,0.73139739]],[[600.3,1.24713977],[600.41,1.24714181],[600.44,0.83280567],[600.62,1.49656772],[600.74,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024046293,[[598.54,0.306555],[598.53,1.95693784],[598.31,1.23909122],[598.2,1.23909122],[598.07,0.73139739]],[[600.3,1.24713977],[600.41,1.24714181],[600.44,0.83280567],[600.61,1.49656772],[600.74,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024046493,[[598.54,0.306555],[598.53,1.95693784],[598.33,1.23909122],[598.21,1.23909122],[598.08,0.73139739]],[[600.28,1.24713977],[600.4,1.24714181],[600.44,0.83280567],[600.6,1.49656772],[600.73,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024046687,[[598.54,0.306555],[598.53,1.95693784],[598.33,1.23909122],[598.22,1.23909122],[598.09,0.73139739]],[[600.29,1.24713977],[600.4,1.24714181],[600.44,0.83280567],[600.61,1.49656772],[600.73,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024046888,[[598.54,0.306555],[598.53,1.95693784],[598.33,1.23909122],[598.22,1.23909122],[598.1,0.73139739]],[[600.29,1.24713977],[600.41,1.24714181],[600.44,0.83280567],[600.61,1.49656772],[600.74,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024047091,[[598.54,0.306555],[598.53,1.95693784],[598.33,1.23909122],[598.22,1.23909122],[598.11,0.73139739]],[[600.29,1.24713977],[600.4,1.24714181],[600.44,0.83280567],[600.61,1.49656772],[600.74,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024047295,[[598.54,0.306555],[598.53,1.95693784],[598.32,1.23909122],[598.21,1.23909122],[598.12,0.73139739]],[[600.29,1.24713977],[600.4,1.24714181],[600.44,0.83280567],[600.6,1.49656772],[600.73,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024047494,[[598.54,0.306555],[598.53,1.95693784],[598.33,1.23909122],[598.22,1.23909122],[598.13,0.73139739]],[[600.28,1.24713977],[600.39,1.24714181],[600.44,0.83280567],[600.6,1.49656772],[600.72,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024047695,[[598.54,0.306555],[598.53,1.95693784],[598.34,1.23909122],[598.22,1.23909122],[598.14,0.73139739]],[[600.28,1.24713977],[600.39,1.24714181],[600.6,1.49656772],[600.72,2.54624788],[602.52,5.09249576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024047889,[[598.54,0.306555],[598.53,1.95693784],[598.34,1.23909122],[598.22,1.23909122],[598.15,0.73139739]],[[600.28,1.24713977],[600.39,1.24714181],[600.6,1.49656772],[600.72,2.54624788],[602.2,3.63749697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024048094,[[598.54,0.306555],[598.53,0.8228804],[598.34,1.23909122],[598.22,1.23909122],[597.39,2.52796042]],[[600.28,1.24713977],[600.39,1.24714181],[600.6,1.49656772],[600.72,2.54624788],[602.2,3.63749697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024048289,[[598.54,0.306555],[598.53,0.8228804],[598.34,1.23909122]],[[600.28,1.24713977],[600.6,1.49656772],[602.2,3.63749697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024048290,[[598.54,0.306555],[598.53,0.8228804],[598.34,1.23909122],[598.23,1.23909122],[597.97,0.73154741]],[[600.28,2.10153534],[600.4,1.24714181],[600.6,1.49656772],[600.73,2.54624788],[600.89,0.83888082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024048492,[[598.54,0.306555],[598.53,0.8228804],[598.37,1.23909122],[598.25,1.23909122],[598.05,1.48690947]],[[600.28,0.85439557],[600.29,1.24713977],[600.4,1.24714181],[600.6,1.49656772],[600.73,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024048689,[[598.54,0.306555],[598.53,0.8228804],[598.37,1.23909122],[598.26,1.23909122],[598.05,1.48690947]],[[600.29,1.24713977],[600.4,1.24714181],[600.61,1.49656772],[600.73,2.54624788],[601.89,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024048897,[[598.55,0.30653939],[598.53,0.8228804],[598.38,1.23909122],[598.27,1.23909122],[598.06,2.21839743]],[[600.3,1.24713977],[600.41,1.24714181],[600.62,1.49656772],[600.74,2.54624788],[600.94,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024049095,[[598.06,2.21839743]],[[600.3,1.24713977],[600.41,1.24714181],[600.62,1.49656772],[600.74,2.54624788],[600.94,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024049096,[[598.56,0.30653939],[598.36,1.23909122],[598.25,1.23909122],[598.07,0.73148796],[598.04,1.48690947]],[[600.29,1.24713977],[600.4,1.24714181],[600.61,1.49656772],[600.73,2.54624788],[600.93,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024049293,[[598.57,0.30653939],[598.36,1.23909122],[598.24,1.23909122],[598.05,0.73148796],[598.04,1.48690947]],[[600.29,1.24713977],[600.4,1.24714181],[600.61,1.49656772],[600.73,2.54624788],[600.93,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024049493,[[598.37,1.23909122],[598.36,0.84013201],[598.25,1.23909122],[598.05,1.48690947],[597.92,3.25944838]],[[600.27,1.24713977],[600.39,1.24714181],[600.59,1.49656772],[600.72,2.54624788],[600.92,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024049692,[[598.38,0.30654353],[598.36,1.23909122],[598.25,1.23909122],[598.04,1.48690947],[597.93,0.73148796]],[[600.27,1.24713977],[600.38,1.24714181],[600.59,1.49656772],[600.72,2.54624788],[600.91,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024049896,[[598.39,0.30654353],[598.38,0.85039177],[598.37,1.23909122],[598.25,1.23909122],[598.05,1.48690947]],[[600.27,1.24713977],[600.39,1.24714181],[600.59,1.49656772],[600.72,2.54624788],[600.92,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024050192,[[598.4,1.13432441],[598.39,0.30654353],[598.37,1.23909122],[598.25,1.23909122],[598.05,1.48690947]],[[600.27,1.24713977],[600.39,1.24714181],[600.59,1.49656772],[600.72,2.54624788],[600.92,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024050398,[[598.41,1.44086794],[598.37,1.23909122],[598.33,1.23909122],[598.13,1.48690947],[598.06,0.73148796]],[[600.21,1.24713977],[600.31,1.24714181],[600.51,1.49656772],[600.62,2.54624788],[600.8,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024050592,[[598.43,1.23909122],[598.42,3.69533425],[598.37,0.82770353],[598.32,1.23909122],[598.14,0.73148796]],[[600.21,2.09628035],[600.31,1.24714181],[600.5,1.49656772],[600.62,2.54624788],[600.8,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024050791,[[598.44,1.44086794],[598.42,3.49355753],[598.32,1.23909122],[598.01,2.52796042],[597.23,2.52791498]],[[600.2,1.24713977],[600.21,0.84914058],[600.31,1.24714181],[600.5,1.49656772],[600.61,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024050993,[[598.45,3.69533425],[598.44,1.23909122],[598.42,0.82361631],[598.34,1.23909122],[598.15,1.48690947]],[[600.18,1.24713977],[600.29,1.24714181],[600.47,1.49656772],[600.58,2.54624788],[600.76,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024051292,[[598.46,3.69533425],[598.44,2.47818244],[598.42,0.82361631],[598.28,1.48690947],[598.03,2.52981125]],[[600.18,3.32340313],[600.47,1.49656772],[600.58,2.54624788],[600.59,2.54624788],[600.79,0.84221733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024051499,[[598.54,1.23909122],[598.47,0.30654353],[598.46,3.38879072],[598.45,1.23909122],[598.42,0.82361631]],[[600.1,1.24713977],[600.18,2.07626336],[600.34,1.49656772],[600.44,2.54624788],[600.6,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024051696,[[598.66,1.23909122],[598.59,1.23909122],[598.55,3.69533425],[598.47,0.73144166],[598.46,1.48690947]],[[600.18,2.07626336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024051697,[[598.66,1.23909122],[598.59,1.23909122],[598.55,3.69533425],[598.47,0.73144166],[598.46,1.48690947]],[[600.04,1.24713977],[600.12,1.24714181],[600.18,0.82912155],[600.25,1.49656772],[600.33,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024051898,[[598.67,4.93442547],[598.6,1.23909122],[598.46,1.48690947],[598.38,2.52796042],[598.06,2.52796042]],[[600.05,1.24713977],[600.13,1.24714181],[600.26,1.49656772],[600.34,2.54624788],[600.47,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024052096,[[598.67,4.93442547],[598.6,1.23909122],[598.46,1.48690947],[598.38,2.52796042],[598.06,2.52796042]],[[600.05,1.24713977],[600.26,1.49656772],[600.34,2.54624788],[600.47,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024052097,[[598.68,3.69533425],[598.67,1.23909122],[598.6,1.23909122],[598.46,1.48690947],[598.38,2.52796042]],[[600.05,1.24713977],[600.12,2.1016208],[600.26,1.49656772],[600.34,2.54624788],[600.47,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024052297,[[598.69,3.69533425],[598.67,1.23909122],[598.59,1.23909122],[598.46,1.48690947],[598.38,2.52796042]],[[600.05,1.24713977],[600.12,2.1016208],[600.25,1.49656772],[600.34,2.54624788],[600.46,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024052598,[[598.7,3.69533425],[598.67,1.23909122],[598.59,1.23909122],[598.46,1.48690947],[598.38,2.52796042]],[[600.03,1.24713977],[600.1,1.24714181],[600.24,1.49656772],[600.32,2.54624788],[600.45,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024052796,[[598.67,1.23909122],[598.59,1.23909122],[598.46,1.48690947],[598.38,2.52796042]],[[600.03,1.24713977],[600.1,1.24714181],[600.24,1.49656772],[600.32,2.54624788],[600.45,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024052797,[[598.71,3.695308],[598.67,1.23909122],[598.59,1.23909122],[598.46,1.48690947],[598.38,2.52796042]],[[600.03,1.24713977],[600.1,1.24714181],[600.24,1.49656772],[600.32,2.54624788],[600.45,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024052992,[[598.72,3.695308],[598.67,1.23909122],[598.59,1.23909122],[598.46,1.48690947],[598.38,2.52796042]],[[600.03,2.06149728],[600.11,1.24714181],[600.24,1.49656772],[600.32,2.54624788],[600.45,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024053197,[[598.73,3.695308],[598.67,1.23909122],[598.6,1.23909122],[598.47,1.48690947],[598.39,2.52796042]],[[600.03,0.81435751],[600.04,1.24713977],[600.11,1.24714181],[600.25,1.49656772],[600.33,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024053394,[[598.74,3.695308],[598.69,1.23909122],[598.61,1.23909122],[598.48,1.48690947],[598.4,2.52796042]],[[600.04,1.24713977],[600.11,1.24714181],[600.25,1.49656772],[600.33,2.54624788],[601.5,5.09249576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024053604,[[598.75,3.695308],[598.68,1.23909122],[598.61,1.23909122],[598.48,1.48690947],[598.39,2.52796042]],[[600.04,1.24713977],[600.06,0.8233111],[600.11,1.24714181],[600.24,1.49656772],[601.5,5.09249576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024053605,[[598.75,3.695308],[598.68,1.23909122],[598.61,1.23909122],[598.48,1.48690947],[598.39,2.52796042]],[[600.04,1.24713977],[600.06,0.8233111],[600.11,1.24714181],[600.24,1.49656772],[600.32,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024053792,[[598.76,3.695308],[598.75,0.82089229],[598.68,1.23909122],[598.61,1.23909122],[598.48,1.48690947]],[[600.04,1.24713977],[600.06,0.8233111],[600.11,1.24714181],[600.24,1.49656772],[600.32,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024054092,[[598.77,3.695308],[598.64,1.23909122],[598.56,1.23909122],[598.41,1.48690947],[598.32,2.52796042]],[[600.06,0.8233111],[600.08,1.24713977],[600.16,1.24714181],[600.31,1.49656772],[600.4,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024054299,[[598.78,3.695308],[598.64,1.23909122],[598.56,1.23909122],[598.41,1.48690947],[598.32,2.52796042]],[[600.08,1.24713977],[600.16,1.24714181],[600.31,1.49656772],[600.4,2.54624788],[601.68,5.09249576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024054498,[[598.79,3.38879072],[598.64,2.06899147],[598.56,1.23909122],[598.42,1.48690947],[598.32,2.52796042]],[[600.07,1.24713977],[600.08,0.82422857],[600.15,1.24714181],[600.3,1.49656772],[600.39,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024054700,[[598.64,2.06899147],[598.56,1.23909122],[598.41,1.48690947],[598.32,2.52796042],[597.27,3.61401608]],[[600.07,1.24713977],[600.15,1.24714181],[600.3,1.49656772],[600.39,2.54624788],[600.99,2.5442466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024054902,[[598.8,2.52193525],[598.65,0.30650593],[598.64,2.06899147],[598.57,1.23909122],[598.42,1.48690947]],[[600.08,1.24713977],[600.16,1.24714181],[600.3,1.49656772],[600.4,2.54624788],[600.54,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024055200,[[598.81,0.86746857],[598.66,1.23909122],[598.65,1.38794971],[598.64,0.82990025],[598.58,1.23909122]],[[600.09,1.24713977],[600.17,1.24714181],[600.32,1.49656772],[600.41,2.54624788],[600.55,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024055396,[[598.81,0.86746857],[598.67,1.13389611],[598.65,2.62704093],[598.64,0.82990025],[598.57,1.23909122]],[[600.12,1.24713977],[600.2,1.24714181],[600.36,1.49656772],[600.45,2.54624788],[600.6,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024055592,[[598.82,2.52184582],[598.81,0.86746857],[598.64,2.06899147],[598.55,1.23909122],[598.41,1.48690947]],[[600.11,1.24713977],[600.17,0.81763942],[600.19,1.24714181],[600.34,1.49656772],[600.44,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024055798,[[598.83,2.52184582],[598.82,0.86746857],[598.64,2.06899147],[598.55,1.23909122],[598.4,1.48690947]],[[600.11,1.24713977],[600.19,1.24714181],[600.34,1.49656772],[600.44,2.54624788],[600.81,2.54432403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024055998,[[598.64,2.06899147],[598.55,1.23909122],[598.4,1.48690947]],[[600.11,1.24713977],[600.19,1.24714181],[600.34,1.49656772],[600.44,2.54624788],[600.81,2.54432403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024055999,[[598.84,3.38931439],[598.64,2.06899147],[598.56,1.23909122],[598.4,1.48690947],[598.31,2.52796042]],[[600.11,2.090969],[600.2,1.24714181],[600.35,1.49656772],[600.44,2.54624788],[600.59,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024056195,[[598.85,3.38931439],[598.64,2.06899147],[598.56,1.23909122],[598.4,1.48690947],[598.31,2.52796042]],[[600.11,2.090969],[600.19,1.24714181],[600.35,1.49656772],[600.44,2.54624788],[600.59,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024056400,[[598.86,3.38931439],[598.65,1.23909122],[598.64,0.82990025],[598.56,1.23909122],[598.41,1.48690947]],[[600.11,2.090969],[600.19,1.24714181],[600.34,1.49656772],[600.44,2.54624788],[600.58,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024056700,[[598.87,3.38931439],[598.64,1.23909122],[598.56,1.23909122],[598.4,1.48690947],[598.16,2.52981125]],[[600.1,1.24713977],[600.11,0.84382923],[600.19,1.24714181],[600.34,1.49656772],[600.44,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024056895,[[598.88,3.38931439],[598.87,0.8444683],[598.65,1.23909122],[598.56,1.23909122]],[[600.11,0.84382923],[600.19,1.24714181],[600.44,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024056896,[[598.88,3.38931439],[598.87,0.8444683],[598.65,1.23909122],[598.56,1.23909122],[598.41,1.48690947]],[[600.11,2.090969],[600.19,1.24714181],[600.35,1.49656772],[600.44,2.54624788],[600.59,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024057102,[[598.89,3.38931439],[598.87,0.8444683],[598.64,1.23909122],[598.55,1.23909122],[598.39,1.48690947]],[[600.15,1.24713977],[600.24,1.24714181],[600.41,1.49656772],[600.51,2.54624788],[600.66,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024057401,[[598.9,3.38931439],[598.87,0.8444683],[598.64,1.23909122],[598.55,1.23909122],[598.39,1.48690947]],[[600.16,1.24713977],[600.19,0.83963085],[600.25,1.24714181],[600.41,1.49656772],[600.51,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024057594,[[598.91,3.38931439],[598.64,1.23909122],[598.55,1.23909122],[598.38,1.48690947],[598.28,2.52796042]],[[600.16,1.24713977],[600.25,1.24714181],[600.41,1.49656772],[600.51,2.54624788],[600.66,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024057800,[[598.92,1.13389611],[598.64,0.84054829],[598.63,1.23909122],[598.54,1.23909122],[598.38,1.48690947]],[[600.15,1.24713977],[600.16,0.84880532],[600.24,1.24714181],[600.4,1.49656772],[600.5,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024057996,[[598.92,1.13389611],[598.64,0.84054829],[598.54,1.23909122],[598.38,1.48690947]],[[600.15,1.24713977],[600.16,0.84880532],[600.24,1.24714181],[600.4,1.49656772],[600.5,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024057997,[[598.92,3.39050564],[598.76,1.23909122],[598.68,1.23909122],[598.64,0.84054829],[598.54,1.48690947]],[[600.16,1.24713977],[600.22,1.24714181],[600.36,1.49656772],[600.45,2.54624788],[600.58,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024058202,[[598.93,3.39050564],[598.76,1.23909122],[598.68,1.23909122],[598.64,0.84054829],[598.54,1.48690947]],[[600.14,1.24713977],[600.22,1.24714181],[600.36,1.49656772],[600.45,2.54624788],[600.58,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024058497,[[598.76,1.23909122],[598.68,1.23909122],[598.64,0.84054829],[598.54,1.48690947]],[[600.58,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024058498,[[598.94,3.39050564],[598.76,1.23909122],[598.68,1.23909122],[598.64,0.84054829],[598.54,1.48690947]],[[600.16,1.24713977],[600.21,0.82019765],[600.24,1.24714181],[600.38,1.49656772],[600.47,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024058702,[[598.95,3.39050564],[598.76,1.23909122],[598.68,1.23909122],[598.64,0.84054829],[598.54,1.48690947]],[[600.15,1.24713977],[600.21,0.82019765],[600.23,1.24714181],[600.37,1.49656772],[600.46,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024058896,[[598.96,3.39050564],[598.95,0.82820446],[598.76,1.23909122],[598.68,1.23909122],[598.64,0.84054829]],[[600.16,1.24713977],[600.21,0.82019765],[600.24,1.24714181],[600.38,1.49656772],[600.46,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024059099,[[598.97,3.39050564],[598.77,1.23909122],[598.69,1.23909122],[598.64,0.84054829],[598.55,1.48690947]],[[600.16,1.24713977],[600.24,1.24714181],[600.38,1.49656772],[600.47,2.54624788],[601.05,2.5442466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024059401,[[598.55,1.48690947]],[[600.16,1.24713977],[600.24,1.24714181],[600.38,1.49656772],[600.47,2.54624788],[601.05,2.5442466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024059402,[[598.98,2.25660953],[598.76,1.23909122],[598.68,1.23909122],[598.54,1.48690947],[598.32,2.52981125]],[[600.16,1.24713977],[600.22,0.8328751],[600.23,1.24714181],[600.37,1.49656772],[600.46,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024059703,[[598.99,2.25660953],[598.98,0.82361906],[598.74,1.23909122],[598.66,1.23909122],[598.55,0.73079235]],[[600.16,1.24713977],[600.22,0.8328751],[600.24,1.24714181],[600.38,1.49656772],[600.47,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024059903,[[599.0,2.25660953],[598.76,1.23909122],[598.68,1.23909122],[598.54,1.48690947],[598.46,2.52796042]],[[600.19,1.24713977],[600.22,0.8328751],[600.27,1.24714181],[600.41,1.49656772],[600.5,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024060103,[[598.76,1.23909122],[598.68,1.23909122],[598.54,1.48690947],[598.46,2.52796042]],[[600.19,1.24713977],[600.22,0.8328751],[600.27,1.24714181],[600.41,1.49656772],[600.5,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024060104,[[599.01,2.25660953],[598.99,0.83229136],[598.7,1.23909122],[598.62,1.23909122],[598.46,1.48690947]],[[600.23,1.24713977],[600.32,1.24714181],[600.48,1.49656772],[600.57,2.54624788],[600.72,3.36296982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024060305,[[598.99,0.83229136],[598.62,1.23909122],[598.46,1.48690947]],[[600.23,1.24713977],[600.32,1.24714181],[600.48,1.49656772],[600.57,2.54624788],[600.72,3.36296982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024060306,[[599.02,2.25660953],[598.99,0.83229136],[598.71,1.23909122],[598.62,1.23909122],[598.46,1.48690947]],[[600.23,1.24713977],[600.27,0.81844903],[600.32,1.24714181],[600.48,1.49656772],[600.57,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024060605,[[599.03,2.25660953],[598.99,0.83229136],[598.71,1.23909122],[598.63,1.23909122],[598.47,1.48690947]],[[600.24,1.24713977],[600.27,0.81844903],[600.32,1.24714181],[600.48,1.49656772],[600.58,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024060795,[[598.71,1.23909122],[598.63,1.23909122],[598.47,1.48690947]],[[600.24,1.24713977],[600.27,0.81844903],[600.32,1.24714181],[600.48,1.49656772],[600.58,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024060796,[[598.71,1.23909122],[598.63,1.23909122],[598.47,1.48690947],[598.23,2.52981125],[597.24,3.61401608]],[[600.24,1.24713977],[600.32,1.24714181],[600.48,1.49656772],[600.58,2.54624788],[601.96,5.09249576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024060999,[[598.72,1.54551581],[598.71,0.8159474],[598.63,1.23909122],[598.47,1.48690947],[598.38,3.2586518]],[[600.24,2.08126566],[600.33,1.24714181],[600.49,1.49656772],[600.58,2.54624788],[600.85,0.85288809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024061200,[[599.04,2.25691562],[598.73,0.30642459],[598.72,2.37260752],[598.63,1.23909122],[598.48,2.21760085]],[[600.24,2.08126566],[600.33,1.24714181],[600.49,1.49656772],[600.58,2.54624788],[600.85,0.85288809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024061506,[[599.05,2.25665884],[598.73,1.23909122],[598.64,1.23909122],[598.49,1.48690947],[598.44,0.8360438]],[[600.21,1.24713977],[600.29,1.24714181],[600.44,1.49656772],[600.54,2.54624788],[600.68,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024061698,[[599.06,2.25665884],[598.73,1.23909122],[598.49,1.48690947],[598.44,0.8360438]],[[600.29,1.24714181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024061699,[[599.06,2.25665884],[598.73,1.23909122],[598.65,1.23909122],[598.5,0.73078509],[598.49,1.48690947]],[[600.22,1.24713977],[600.29,0.83879559],[600.3,1.24714181],[600.46,1.49656772],[600.55,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024061903,[[599.07,2.25665884],[599.06,0.83154088],[598.71,1.23909122],[598.63,1.23909122],[598.5,0.73078509]],[[600.24,1.24713977],[600.32,1.24714181],[600.48,1.49656772],[600.57,2.54624788],[600.72,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024062100,[[599.08,2.25665884],[598.71,1.23909122],[598.62,1.23909122],[598.37,2.52796042],[598.02,1.71040187]],[[600.24,1.24713977],[600.32,1.24714181],[600.47,1.49656772],[600.57,2.54624788],[600.71,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024062303,[[599.09,2.25665884],[598.71,1.23909122],[598.62,1.23909122],[598.48,0.73080684],[598.37,2.52796042]],[[600.24,1.24713977],[600.32,1.24714181],[600.48,1.49656772],[600.57,2.54624788],[600.71,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024062506,[[599.1,2.25665884],[599.09,0.81561385],[598.59,1.23909122],[598.49,2.0565396],[598.31,1.48690947]],[[600.35,1.24713977],[600.45,1.24714181],[600.63,1.49656772],[600.75,2.54624788],[600.88,2.6210519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024062705,[[599.11,2.25665884],[598.59,1.23909122],[598.49,1.23909122],[598.3,1.48690947],[598.18,2.52796042]],[[600.38,1.24713977],[600.48,0.82895586],[600.49,1.24714181],[600.68,1.49656772],[600.79,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024062902,[[599.12,2.25665884],[599.1,0.82974849],[598.59,1.23909122],[598.5,0.81815936],[598.49,1.23909122]],[[600.38,1.24713977],[600.48,2.07609767],[600.68,1.49656772],[600.79,2.54624788],[602.16,3.63749697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024063099,[[599.13,0.86794571],[598.59,1.23909122],[598.5,0.81815936],[598.48,1.23909122],[597.11,2.52981125]],[[600.38,1.24713977],[600.48,2.07609767],[600.67,1.49656772],[600.79,2.54624788],[602.16,3.63749697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024063303,[[599.14,0.86794571],[599.13,0.84650688],[598.59,1.23909122],[598.53,0.83124924],[598.5,0.81815936]],[[600.37,1.24713977],[600.47,1.24714181],[600.48,0.82895586],[600.68,1.49656772],[600.78,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024063503,[[599.15,0.86794571],[598.58,1.23909122],[598.53,0.83124924],[598.5,0.81815936],[598.47,1.23909122]],[[600.4,1.24713977],[600.5,1.24714181],[600.69,1.49656772],[600.81,2.54624788],[600.99,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024063702,[[599.16,0.86794571],[598.58,1.23909122],[598.47,1.23909122],[598.28,1.48690947],[597.4,2.52791498]],[[600.4,1.24713977],[600.5,1.24714181],[600.69,1.49656772],[600.81,2.54624788],[600.99,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024063898,[[599.16,0.86794571],[598.58,1.23909122],[597.4,2.52791498]],[[600.99,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024063899,[[599.17,0.86794571],[599.16,0.8337505],[598.6,1.23909122],[598.58,0.82499612],[598.5,1.23909122]],[[600.41,1.24713977],[600.52,1.24714181],[600.71,1.49656772],[600.82,2.54624788],[601.0,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024064104,[[599.18,0.86896488],[598.6,1.23909122],[598.5,1.23909122],[597.42,2.52791498],[597.13,2.52981125]],[[600.41,1.24713977],[600.52,1.24714181],[600.71,1.49656772],[600.82,2.54624788],[601.0,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024064305,[[599.19,0.86896488],[599.18,0.82291174],[598.6,2.06783921],[598.5,1.23909122],[598.0,0.84634013]],[[600.42,1.24713977],[600.52,1.24714181],[600.71,1.49656772],[600.82,2.54624788],[601.0,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024064507,[[599.2,0.86916866],[598.6,0.82874799],[598.48,1.23909122],[598.34,1.23909122],[598.1,1.48690947]],[[600.59,1.24713977],[600.72,1.24714181],[600.95,1.49656772],[601.09,2.54624788],[601.31,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024064707,[[599.21,0.86916866],[598.46,1.23909122],[598.33,1.23909122],[598.11,0.73060258],[598.1,1.48690947]],[[600.59,1.24713977],[600.72,1.24714181],[600.95,1.49656772],[601.09,2.54624788],[601.31,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024064903,[[599.21,0.86916866],[598.11,0.73060258]],[[600.59,1.24713977],[600.72,1.24714181],[600.95,1.49656772],[601.09,2.54624788],[601.31,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024064904,[[599.22,0.86916866],[599.21,0.81707549],[598.61,0.84300513],[598.47,1.23909122],[598.34,1.23909122]],[[600.59,2.06721676],[600.72,1.24714181],[600.95,1.49656772],[601.09,2.54624788],[601.2,0.837419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024065211,[[599.23,0.86916866],[599.21,0.81707549],[598.61,0.84300513],[598.47,1.23909122],[598.34,1.23909122]],[[600.59,2.06721676],[600.72,1.24714181],[600.95,1.49656772],[601.09,2.54624788],[601.2,0.837419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024065506,[[599.24,0.86916866],[598.51,1.23909122],[598.39,1.23909122],[598.35,0.73041701],[598.17,1.48690947]],[[600.59,0.82007699],[600.61,1.24713977],[600.73,1.24714181],[600.96,1.49656772],[601.09,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024065708,[[599.25,0.86916866],[598.54,1.23909122],[598.51,0.82191124],[598.42,1.23909122],[598.2,1.48690947]],[[600.63,1.24713977],[600.75,1.24714181],[600.97,1.49656772],[601.1,2.54624788],[601.31,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024066007,[[599.26,0.86916866],[598.54,1.23909122],[598.42,1.23909122],[598.21,0.73041701],[598.2,1.48690947]],[[600.64,1.24713977],[600.76,1.24714181],[600.98,1.49656772],[601.11,2.54624788],[601.32,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024066199,[[599.27,0.86916866],[598.54,2.09151379],[598.42,1.23909122],[598.21,0.73041701],[598.2,1.48690947]],[[600.64,1.24713977],[600.76,1.24714181],[600.98,1.49656772],[601.11,2.54624788],[601.32,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024066403,[[599.28,0.86916866],[599.27,0.85000518],[598.67,0.81599496],[598.54,2.09151379],[598.42,1.23909122]],[[600.63,1.24713977],[600.64,0.81424444],[600.75,1.24714181],[600.96,1.49656772],[601.1,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024066604,[[599.29,0.86916866],[599.27,0.85000518],[598.67,0.81599496],[598.58,1.23909122],[598.54,0.85242257]],[[600.64,0.81424444],[600.65,1.24713977],[600.77,1.24714181],[600.98,1.49656772],[601.11,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024066801,[[599.3,0.86916866],[598.57,1.23909122],[598.54,0.85242257],[598.12,2.52796042],[597.92,2.52981125]],[[600.65,1.24713977],[600.76,1.24714181],[600.97,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024066802,[[599.3,0.86916866],[598.57,1.23909122],[598.54,0.85242257],[598.12,2.52796042],[597.92,2.52981125]],[[600.65,1.24713977],[600.76,1.24714181],[600.97,1.49656772],[601.1,2.54624788],[601.29,2.62165223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024067001,[[599.29,0.83066604],[598.69,0.83566754],[598.57,1.23909122],[598.54,0.85242257],[598.26,0.73018421]],[[600.65,2.06663579],[600.76,1.24714181],[600.97,1.49656772],[601.1,2.54624788],[601.29,2.62165223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024067207,[[599.31,0.86902186],[598.57,1.23909122],[598.54,0.85242257],[598.47,0.73018421],[597.61,2.52796042]],[[600.65,2.06663579],[600.76,1.24714181],[600.97,1.49656772],[601.1,2.54624788],[601.29,2.62165223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024067399,[[599.31,0.84733771],[599.3,0.86902186],[598.71,0.85267264],[598.58,1.23909122],[598.54,0.85242257]],[[600.64,1.24713977],[600.65,0.81949602],[600.76,1.24714181],[600.96,1.49656772],[601.09,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024067605,[[599.32,0.86902186],[598.6,1.23909122],[598.54,0.85242257],[598.5,1.23909122],[598.3,1.48690947]],[[600.62,1.24713977],[600.65,0.81949602],[600.73,1.24714181],[600.92,1.49656772],[601.04,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024067800,[[599.33,0.86902186],[599.32,0.83591761],[598.72,0.84517039],[598.62,1.23909122],[598.54,0.85242257]],[[600.64,1.24713977],[600.75,1.24714181],[600.94,1.49656772],[601.06,2.54624788],[601.21,2.62165223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024068005,[[599.34,0.86902186],[599.32,0.83591761],[598.72,0.84517039],[598.61,1.23909122],[598.54,0.85242257]],[[600.63,1.24713977],[600.65,0.83266664],[600.74,1.24714181],[600.93,1.49656772],[601.06,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024068201,[[599.35,0.86902186],[598.61,1.23909122],[598.54,1.58260678],[598.01,2.52981125],[596.81,3.61401608]],[[600.63,1.24713977],[600.65,0.83266664],[600.74,1.24714181],[600.93,1.49656772],[601.05,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024068405,[[599.35,0.83591761],[598.75,0.84400337],[598.61,1.23909122],[598.54,0.85242257],[598.52,0.73018421]],[[600.63,1.24713977],[600.65,0.83266664],[600.74,1.24714181],[600.93,1.49656772],[601.05,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024068606,[[598.67,1.23909122],[598.58,1.23909122],[598.54,0.85242257],[598.52,0.73018421],[598.41,1.48690947]],[[600.54,1.24713977],[600.63,1.24713977],[600.65,0.83266664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024068607,[[598.67,1.23909122],[598.58,1.23909122],[598.54,0.85242257],[598.52,0.73018421],[598.41,1.48690947]],[[600.54,1.24713977],[600.62,1.74020302],[600.63,1.24714181],[600.65,0.83266664],[600.8,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024068805,[[598.68,3.69903726],[598.66,1.23909122],[598.57,1.23909122],[598.42,0.73018421],[598.39,1.48690947]],[[600.57,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.66,1.24714181],[600.83,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024069008,[[598.69,3.69903726],[598.67,0.73018421],[598.65,1.23909122],[598.56,1.23909122],[598.39,1.48690947]],[[600.56,1.24713977],[600.62,1.74020302],[600.65,2.07980845],[600.82,1.49656772],[600.93,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024069203,[[598.7,3.69903726],[598.69,0.83583425],[598.66,0.73018421],[598.65,1.23909122],[598.56,1.23909122]],[[600.57,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.66,1.24714181],[600.83,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024069412,[[598.71,3.69903726],[598.66,0.73018421],[598.64,1.23909122],[598.55,1.23909122],[598.11,2.52981125]],[[600.56,1.24713977],[600.62,1.74020302],[600.65,2.07980845],[600.82,1.49656772],[600.93,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024069607,[[598.72,3.69903726],[598.66,0.82271954],[598.65,0.73018421],[598.63,1.23909122],[598.53,1.23909122]],[[600.57,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.67,1.24714181],[600.84,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024069909,[[598.73,3.69903726],[598.66,1.55290375],[598.64,1.23909122],[598.54,1.23909122],[598.37,1.48690947]],[[600.58,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.68,1.24714181],[600.85,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024070106,[[598.74,3.69903726],[598.67,0.73018421],[598.63,1.23909122],[598.54,1.23909122],[598.36,1.48690947]],[[600.58,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.67,1.24714181],[600.85,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024070305,[[598.75,0.30633196],[598.74,1.13363765],[598.64,1.96927543],[598.55,1.23909122],[598.54,0.84347508]],[[600.59,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.68,1.24714181],[600.86,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024070508,[[598.76,1.13363765],[598.75,2.56426397],[598.63,1.23909122],[598.55,0.73018421],[598.54,0.84347508]],[[600.6,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.7,1.24714181],[600.87,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024070704,[[598.77,3.69790075],[598.64,0.72986239],[598.63,1.23909122],[598.54,0.84347508],[597.87,1.7038917]],[[600.6,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.7,1.24714181],[600.87,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024070910,[[598.78,3.69790075],[598.64,0.72986239],[598.63,1.23909122],[598.54,0.84347508],[598.25,2.52796042]],[[600.6,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.69,1.24714181],[600.87,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024071105,[[598.79,3.69790075],[598.64,0.72986239],[598.63,1.23909122],[598.54,2.0825663],[598.26,2.52796042]],[[600.6,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.7,1.24714181],[600.87,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024071313,[[598.8,3.69790075],[598.64,0.72986239],[598.63,1.23909122],[598.54,0.84347508],[598.53,1.23909122]],[[600.6,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.69,1.24714181],[600.87,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024071506,[[598.81,3.69790075],[598.64,0.72986239],[598.62,1.23909122],[598.54,0.84347508],[598.52,1.23909122]],[[600.62,1.74020302],[600.63,1.24713977],[600.65,0.83266664],[600.72,1.24714181],[600.9,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024071709,[[598.82,3.69790075],[598.63,1.96895361],[598.54,0.84347508],[598.53,1.23909122],[598.36,1.48690947]],[[600.62,1.74020302],[600.63,1.24713977],[600.65,0.83266664],[600.73,1.24714181],[600.9,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024071904,[[598.83,3.69790075],[598.64,0.72986239],[598.63,1.23909122],[598.54,0.84347508],[598.53,1.23909122]],[[600.62,1.74020302],[600.63,1.24713977],[600.65,0.83266664],[600.73,1.24714181],[600.9,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024072110,[[598.84,3.69790075],[598.64,0.72986239],[598.62,1.23909122],[598.54,0.84347508],[598.52,1.23909122]],[[600.62,1.74020302],[600.63,1.24713977],[600.65,0.83266664],[600.72,1.24714181],[600.89,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024072411,[[598.85,3.69790075],[598.63,0.72986239],[598.6,1.23909122],[598.54,0.84347508],[598.51,1.23909122]],[[600.62,2.98734279],[600.65,0.83266664],[600.71,1.24714181],[600.89,1.49656772],[600.99,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024072611,[[598.86,3.69790075],[598.85,0.83947401],[598.61,0.72986239],[598.6,1.23909122],[598.54,0.84347508]],[[600.62,1.74020302],[600.64,1.24713977],[600.65,0.83266664],[600.73,1.24714181],[600.9,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024072812,[[598.87,3.69790075],[598.61,0.72986239],[598.6,1.23909122],[598.54,0.84347508],[597.54,1.70145312]],[[600.62,1.74020302],[600.64,1.24713977],[600.65,0.83266664],[600.73,1.24714181],[600.9,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024073012,[[598.88,3.69790075],[598.87,0.82113578],[598.61,0.72986239],[598.6,1.23909122],[598.54,0.84347508]],[[600.62,1.74020302],[600.64,1.24713977],[600.65,0.83266664],[600.73,1.24714181],[600.9,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024073209,[[598.89,3.69790075],[598.87,0.82113578],[598.61,0.72986239],[598.6,1.23909122],[598.54,0.84347508]],[[600.62,1.74020302],[600.64,1.24713977],[600.65,0.83266664],[600.74,1.24714181],[600.91,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024073512,[[598.9,1.43984658],[598.54,0.84347508],[598.52,1.23909122],[598.41,1.23909122],[598.21,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.77,1.24713977],[600.89,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024073712,[[598.91,0.30633109],[598.52,1.23909122],[598.41,1.23909122],[598.25,0.72953853],[598.2,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.89,1.24714181],[601.09,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024073913,[[598.92,0.30633109],[598.91,0.83505617],[598.9,2.25638687],[598.52,2.06914605],[598.41,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.79,1.24713977],[600.89,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024074114,[[598.93,1.13353296],[598.92,0.30633109],[598.91,2.2563936],[598.9,2.25638687],[598.53,0.72953853]],[[600.62,1.74020302],[600.65,0.83266664],[600.79,1.24713977],[600.9,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024074312,[[598.94,1.43986405],[598.93,3.10361968],[598.9,2.25638687],[597.59,2.52796042],[596.95,4.23050523]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.89,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024074512,[[598.95,3.38992656],[598.93,0.84722608],[598.9,2.25638687],[598.52,0.83005483],[598.51,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.89,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024074808,[[598.96,3.69624446],[598.93,0.84722608],[598.9,2.25638687],[598.52,0.83005483],[598.51,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.8,1.24713977],[600.91,1.24714181],[601.11,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024075010,[[598.9,2.25638687],[598.52,0.83005483],[598.51,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024075011,[[598.97,3.69624446],[598.9,2.25638687],[598.52,0.83005483],[598.51,1.23909122],[598.2,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.81,1.24713977],[600.92,1.24714181],[601.12,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024075207,[[598.98,3.69624446],[598.9,3.09060948],[598.52,2.06914605],[598.2,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.81,1.24713977],[600.92,1.24714181],[601.12,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024075208,[[598.98,3.69624446],[598.9,3.09060948],[598.52,2.06914605],[598.41,1.23909122],[598.2,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.81,1.24713977],[600.92,1.24714181],[601.12,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024075407,[[598.99,3.38992656],[598.9,3.09060948],[598.52,0.83005483],[598.5,1.23909122],[598.39,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.8,1.24713977],[600.91,1.24714181],[601.11,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024075609,[[599.0,3.38992656],[598.9,3.09060948],[598.52,0.83005483],[598.5,1.23909122],[598.39,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.81,1.24713977],[600.93,1.24714181],[601.13,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024075808,[[599.01,3.38992656],[598.9,3.09060948],[598.52,0.83005483],[598.5,1.23909122],[598.39,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.82,1.24713977],[600.93,1.24714181],[601.13,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024076014,[[599.02,3.38992656],[598.9,3.09060948],[598.52,0.83005483],[598.5,1.23909122],[598.39,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.81,1.24713977],[600.93,1.24714181],[601.13,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024076209,[[599.03,3.38992656],[598.9,3.09060948],[598.52,0.83005483],[598.5,1.23909122],[598.39,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.81,1.24713977],[600.93,1.24714181],[601.13,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024076414,[[599.04,3.38992656],[598.9,3.09060948],[598.52,0.83005483],[598.5,1.23909122],[598.39,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.82,1.24713977],[600.93,1.24714181],[601.13,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024076713,[[599.05,3.38992656],[598.9,3.09060948],[598.52,0.83005483],[598.5,1.23909122],[598.39,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.82,1.24713977],[600.93,1.24714181],[601.14,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024076913,[[598.9,3.09060948],[598.55,1.23909122],[598.52,0.83005483],[598.45,1.23909122],[598.26,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.79,1.24713977],[600.89,1.24714181],[601.08,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024077115,[[599.06,2.25598052],[598.91,1.44063098],[598.9,3.09060948],[598.54,1.23909122],[598.53,0.72952454]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.89,1.24714181],[601.08,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024077315,[[599.07,3.39029974],[598.9,3.09060948],[598.54,1.23909122],[598.13,2.52796042],[597.95,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.88,1.24714181],[601.07,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024077516,[[599.08,3.39029974],[598.9,3.09060948],[598.54,1.23909122],[598.14,2.52796042],[597.96,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[600.79,1.24713977],[600.89,1.24714181],[601.08,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024077714,[[599.09,3.39029974],[598.9,3.09060948],[598.55,1.23909122],[598.14,2.52796042],[597.96,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[600.79,1.24713977],[600.89,1.24714181],[601.08,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024077918,[[599.1,3.39029974],[598.9,3.09060948],[598.54,1.23909122],[598.13,2.52796042],[597.95,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[600.79,1.24713977],[600.89,1.24714181],[601.08,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024078121,[[599.11,3.39029974],[598.9,3.09060948],[598.54,1.23909122],[598.13,2.52796042],[597.95,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[600.79,1.24713977],[600.89,1.24714181],[601.08,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024078321,[[599.12,3.39029974],[598.9,3.09060948],[598.54,1.23909122],[598.13,2.52796042],[597.95,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[600.77,1.24713977],[600.88,1.24714181],[601.07,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024078620,[[599.13,3.39029974],[598.9,0.83422261],[598.54,1.23909122],[598.13,2.52796042],[597.96,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.89,1.24714181],[601.08,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024078814,[[599.14,3.39029974],[598.55,0.72933403],[598.54,1.23909122],[598.13,2.52796042],[597.95,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.89,1.24714181],[601.08,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024079019,[[599.15,3.39029974],[598.54,1.23909122],[598.5,1.74054392],[598.13,2.52796042],[597.95,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.89,1.24714181],[601.08,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024079220,[[599.16,3.39029974],[599.15,0.83469451],[598.55,2.07311904],[598.53,0.72931454],[598.5,1.74054392]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.89,1.24714181],[601.08,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024079520,[[599.17,3.39029974],[598.56,0.72931454],[598.55,1.23909122],[598.5,1.74054392],[598.45,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.88,1.24714181],[601.07,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024079723,[[599.18,3.39029974],[599.17,0.8353612],[598.57,0.83786128],[598.56,1.96840576],[598.5,1.74054392]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.88,1.24714181],[601.07,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024079918,[[599.19,3.39029974],[598.58,0.72931454],[598.55,1.23909122],[598.5,1.74054392],[598.14,2.52796042]],[[600.62,1.74020302],[600.65,0.83266664],[600.77,1.24713977],[600.88,1.24714181],[601.07,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024080120,[[599.2,3.39029974],[599.19,0.81836063],[598.59,0.81336046],[598.56,1.96840576],[598.5,1.74054392]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.88,1.24714181],[601.07,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024080316,[[599.21,1.13431922],[598.6,0.72931454],[598.56,1.23909122],[598.5,1.74054392],[597.09,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.89,1.24714181],[601.07,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024080515,[[599.21,4.22014276],[598.61,0.83686125],[598.55,1.23909122],[598.51,0.72931454],[598.5,1.74054392]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[601.07,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024080516,[[599.21,4.22014276],[598.61,0.83686125],[598.55,1.23909122],[598.51,0.72931454],[598.5,1.74054392]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.88,1.24714181],[601.07,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024080719,[[599.22,2.00154838],[599.21,0.83102772],[598.62,0.72931454],[598.61,2.22442791],[598.56,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.79,1.24713977],[600.89,1.24714181],[601.08,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024080920,[[599.23,3.38911504],[598.62,0.72931454],[598.61,0.83686125],[598.58,1.23909122],[598.48,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.8,1.24713977],[600.9,1.24714181],[601.09,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024081115,[[599.24,3.38911504],[598.61,0.83686125],[598.59,1.96840576],[598.49,1.23909122],[598.3,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.8,1.24713977],[600.91,1.24714181],[601.09,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024081315,[[599.25,3.38911504],[598.6,0.72931454],[598.59,1.23909122],[598.49,1.23909122],[598.3,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.8,1.24713977],[600.91,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024081521,[[599.26,3.38911504],[598.61,1.23909122],[598.6,0.72931454],[598.59,0.81394381],[598.51,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.81,1.24713977],[600.91,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024081716,[[599.27,3.38911504],[598.6,1.96840576],[598.59,0.81394381],[598.5,2.97963514],[598.31,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.8,1.24713977],[600.9,1.24714181],[601.09,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024081921,[[599.28,3.38911504],[598.61,1.23909122],[598.6,0.72931454],[598.59,0.81394381],[598.5,2.97963514]],[[600.62,1.74020302],[600.65,0.83266664],[600.82,1.24713977],[600.92,1.24714181],[601.11,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024082115,[[599.29,3.38911504],[598.62,1.23909122],[598.6,0.72931454],[598.59,0.81394381],[598.52,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.83,1.24713977],[600.93,1.24714181],[601.12,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024082316,[[599.3,3.38911504],[598.61,0.72913171],[598.59,0.81394381],[598.28,1.23909122],[598.11,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[601.24,1.24713977],[601.41,1.24714181],[601.71,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024082515,[[598.61,0.72913171],[598.59,0.81394381],[598.28,1.23909122],[598.11,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[601.24,1.24713977],[601.41,1.24714181],[601.71,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024082516,[[599.31,3.38911504],[598.34,1.23909122],[598.18,1.23909122],[597.69,2.52796042],[597.4,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[601.28,1.24713977],[601.41,1.24714181],[601.75,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024082717,[[599.32,3.38911504],[598.5,2.59073894],[598.18,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024082718,[[599.32,3.38911504],[598.5,2.59073894],[598.35,1.23909122],[598.18,1.23909122],[597.88,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[601.3,1.24713977],[601.46,1.24714181],[601.76,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024082917,[[599.33,3.38911504],[599.32,0.82127739],[598.72,0.83927799],[598.5,2.59073894],[598.37,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[601.29,1.24713977],[601.45,1.24714181],[601.75,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024083121,[[599.34,3.38911504],[598.5,2.59073894],[598.37,1.23909122],[597.91,1.48690947],[597.01,2.52796042]],[[600.62,1.74020302],[600.65,0.83266664],[601.29,1.24713977],[601.45,1.24714181],[601.75,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024083318,[[599.35,3.38911504],[599.34,0.82077738],[598.74,0.84152807],[598.51,0.72877481],[598.5,2.59073894]],[[600.62,1.74020302],[600.65,0.83266664],[601.29,1.24713977],[601.45,1.24714181],[601.75,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024083621,[[599.36,3.38832021],[598.56,1.23909122],[598.5,2.59073894],[598.43,1.23909122],[598.21,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[601.04,1.24713977],[601.13,1.24714181],[601.36,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024083817,[[599.37,1.38756666],[599.36,0.86722916],[599.35,0.81377714],[598.75,0.82211075],[598.54,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[601.02,1.24713977],[601.15,1.24714181],[601.38,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024084019,[[599.38,0.86722916],[599.37,1.38756666],[599.35,0.81377714],[598.75,0.82211075],[598.53,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[601.01,1.24713977],[601.13,1.24714181],[601.37,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024084217,[[599.39,0.86722916],[599.35,0.81377714],[598.75,0.82211075],[598.56,1.23909122],[598.54,0.72911819]],[[600.62,1.74020302],[600.65,0.83266664],[600.93,1.24713977],[601.05,1.24714181],[601.26,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024084418,[[599.4,0.86722916],[599.35,0.81377714],[598.75,0.82211075],[598.58,1.23909122],[598.51,0.72911819]],[[600.62,1.74020302],[600.65,0.83266664],[600.92,1.24713977],[601.04,1.24714181],[601.25,2.34382207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024084620,[[599.41,0.86722916],[598.56,1.23909122],[598.51,0.72911819],[598.45,1.23909122],[598.23,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[601.25,2.34382207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024084621,[[599.41,0.86722916],[598.56,1.23909122],[598.51,0.72911819],[598.45,1.23909122],[598.23,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.91,1.24713977],[601.02,1.24714181],[601.24,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024084819,[[599.42,0.86722916],[599.4,0.82436083],[598.8,0.82511085],[598.56,1.23909122],[598.46,0.72911819]],[[600.62,1.74020302],[600.65,0.83266664],[600.91,1.24713977],[601.02,1.24714181],[601.24,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024085022,[[599.4,0.82436083],[598.8,0.82511085],[598.56,1.23909122],[598.46,0.72911819]],[[600.62,1.74020302],[600.65,0.83266664],[600.91,1.24713977],[601.02,1.24714181],[601.24,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024085023,[[599.43,0.86722916],[598.57,1.23909122],[598.51,0.72911819],[598.46,1.23909122],[598.24,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.92,1.24713977],[601.04,1.24714181],[601.25,2.34382207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024085223,[[599.44,0.86722916],[599.4,0.81694391],[598.8,0.839528],[598.57,1.23909122],[598.47,0.72911819]],[[600.62,1.74020302],[600.65,0.83266664],[600.91,1.24713977],[601.03,1.24714181],[601.25,2.34382207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024085523,[[599.45,0.86682944],[598.6,1.23909122],[598.51,0.72911819],[598.48,1.23909122],[598.27,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.89,1.24713977],[601.01,1.24714181],[601.22,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024085717,[[599.45,0.82786094],[598.85,0.83869464],[598.6,1.23909122],[598.51,0.72911819],[598.49,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.89,1.24713977],[601.01,1.24714181],[601.22,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024085920,[[598.6,1.23909122],[598.51,0.72911819],[598.49,1.23909122],[596.95,2.52981125],[593.35,2.55019825]],[[600.62,1.74020302],[600.65,0.83266664],[600.89,1.24713977],[601.01,1.24714181],[601.22,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024086121,[[598.61,4.22309203],[598.6,1.23909122],[598.49,1.23909122],[596.95,2.52981125],[594.3,1.70023948]],[[600.62,1.74020302],[600.65,0.83266664],[600.89,1.24713977],[601.01,1.24714181],[601.23,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024086321,[[598.62,4.52935575],[598.61,0.72900987],[598.6,1.23909122],[598.49,1.23909122],[596.95,2.52981125]],[[600.62,1.74020302],[600.65,0.83266664],[600.89,1.24713977],[601.01,1.24714181],[601.22,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024086623,[[598.64,1.23909122],[598.63,4.5293418],[598.61,0.72900987],[598.52,1.23909122],[598.31,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.87,1.24713977],[600.99,1.24714181],[601.2,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024086815,[[598.65,4.5293139],[598.63,1.23909122],[598.52,1.23909122],[598.31,1.48690947],[598.18,2.52796042]],[[600.62,1.74020302],[600.65,0.83266664],[600.87,1.24713977],[600.98,1.24714181],[601.19,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024087016,[[598.66,1.14147629],[598.64,1.23909122],[598.52,1.23909122],[598.32,1.48690947],[598.19,2.52796042]],[[600.62,1.74020302],[600.65,0.83266664],[600.88,1.24713977],[600.99,1.24714181],[601.2,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024087316,[[598.67,2.27535432],[598.66,2.25393065],[598.63,1.23909122],[598.54,1.23909122],[598.51,0.72900851]],[[600.62,1.74020302],[600.65,0.83266664],[600.86,1.24713977],[600.97,1.24714181],[601.18,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024087624,[[598.68,4.52927102],[598.65,1.23909122],[598.54,1.23909122],[598.0,2.52981125],[597.7,1.70136641]],[[600.62,1.74020302],[600.65,0.83266664],[600.85,1.24713977],[600.97,1.24714181],[601.18,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024087824,[[598.69,4.52925707],[598.66,1.23909122],[598.54,1.23909122],[598.01,2.52981125],[597.7,2.52796042]],[[600.62,1.74020302],[600.65,0.83266664],[600.86,1.24713977],[600.97,1.24714181],[601.19,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024088121,[[598.01,2.52981125],[597.7,2.52796042]],[[600.62,1.74020302],[600.65,0.83266664],[600.86,1.24713977],[600.97,1.24714181],[601.19,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024088122,[[598.7,4.52924312],[598.67,1.23909122],[598.56,1.23909122],[598.35,1.48690947],[598.22,2.52796042]],[[600.62,1.74020302],[600.65,0.83266664],[600.87,1.24713977],[600.99,1.24714181],[601.2,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024088320,[[598.7,4.52924312],[598.67,1.23909122],[598.22,2.52796042]],[[600.62,1.74020302],[600.65,0.83266664],[600.87,1.24713977],[600.99,1.24714181],[601.2,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024088321,[[598.71,3.69410032],[598.7,0.8351428],[598.67,1.23909122],[598.55,1.23909122],[598.34,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.87,1.24713977],[600.99,1.24714181],[601.2,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024088516,[[598.7,0.8351428],[598.55,1.23909122],[598.34,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.87,1.24713977],[600.99,1.24714181],[601.2,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024088517,[[598.72,3.69410032],[598.7,0.8351428],[598.69,1.23909122],[598.57,1.23909122],[598.36,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.85,1.24713977],[600.97,1.24714181],[601.18,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024088722,[[598.73,3.69410032],[598.7,0.8351428],[598.69,1.23909122],[598.57,1.23909122],[598.36,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.85,1.24713977],[600.97,1.24714181],[601.18,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024088922,[[598.74,3.69410032],[598.7,0.8351428],[598.69,1.23909122],[598.57,1.23909122],[598.36,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.85,1.24713977],[600.97,1.24714181],[601.18,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024089120,[[598.75,3.69410032],[598.7,0.8351428],[598.69,1.23909122],[598.57,1.23909122],[598.5,0.85019502]],[[600.62,1.74020302],[600.65,0.83266664],[600.85,1.24713977],[600.97,1.24714181],[601.18,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024089322,[[598.76,3.69410032],[598.72,1.23909122],[598.7,0.8351428],[598.6,2.97967867],[598.5,0.85019502]],[[600.62,1.74020302],[600.65,0.83266664],[600.83,1.24713977],[600.95,1.24714181],[601.16,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024089525,[[598.77,3.69410032],[598.72,1.23909122],[598.7,0.8351428],[598.6,2.97967867],[598.5,0.85019502]],[[600.62,1.74020302],[600.65,0.83266664],[600.84,1.24713977],[600.95,1.24714181],[601.16,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024089726,[[598.78,3.69410032],[598.72,1.23909122],[598.7,0.8351428],[598.6,2.97967867],[598.5,0.85019502]],[[600.62,1.74020302],[600.65,0.83266664],[600.84,1.24713977],[600.96,1.24714181],[601.16,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024090024,[[598.79,3.38782264],[598.71,1.23909122],[598.7,0.8351428],[598.6,2.97967867],[598.5,0.85019502]],[[600.62,1.74020302],[600.65,0.83266664],[600.83,1.24713977],[600.95,1.24714181],[601.16,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024090221,[[598.8,3.69409543],[598.71,1.23909122],[598.7,0.8351428],[598.6,1.74058745],[598.59,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.83,1.24713977],[600.94,1.24714181],[601.15,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024090417,[[598.81,0.30627279],[598.8,3.08062489],[598.73,1.23909122],[598.7,0.8351428],[598.61,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.8,1.24713977],[600.91,1.24714181],[601.12,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024090618,[[598.82,0.3062735],[598.81,1.13408588],[598.8,0.82669424],[598.73,1.23909122],[598.7,0.8351428]],[[600.62,1.74020302],[600.65,0.83266664],[600.8,1.24713977],[600.91,1.24714181],[601.12,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024090819,[[598.83,3.69511394],[598.8,0.82669424],[598.72,1.23909122],[598.7,0.8351428],[598.62,0.72897412]],[[600.62,1.74020302],[600.65,0.83266664],[600.8,1.24713977],[600.91,1.24714181],[601.12,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024091018,[[598.84,3.38884593],[598.73,1.23909122],[598.7,0.8351428],[597.41,2.52791498],[597.1,1.70347027]],[[600.62,1.74020302],[600.65,0.83266664],[600.8,1.24713977],[600.92,1.24714181],[601.13,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024091218,[[598.85,3.69512025],[598.84,0.83827796],[598.72,1.23909122],[598.7,0.8351428],[598.6,2.97967867]],[[600.62,1.74020302],[600.65,0.83266664],[600.79,1.24713977],[600.91,1.24714181],[601.12,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024091421,[[598.84,0.83827796],[598.7,0.8351428],[598.6,2.97967867]],[[600.62,1.74020302],[600.65,0.83266664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024091422,[[598.86,3.69512025],[598.84,0.83827796],[598.76,1.23909122],[598.7,0.8351428],[598.64,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.77,1.24713977],[600.89,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024091720,[[598.87,3.69512025],[598.75,1.23909122],[598.7,0.8351428],[598.64,1.23909122],[597.44,2.52791498]],[[600.62,1.74020302],[600.65,0.83266664],[600.77,1.24713977],[600.89,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024091921,[[598.88,3.69512025],[598.87,0.85070923],[598.76,1.23909122],[598.7,0.8351428],[598.64,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.78,1.24713977],[600.89,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024092119,[[598.89,3.69512025],[598.76,1.23909122],[598.7,0.8351428],[598.64,1.23909122],[597.45,2.52791498]],[[600.62,1.74020302],[600.65,0.83266664],[600.77,1.24713977],[600.89,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024092318,[[598.9,3.69512025],[598.89,0.83037488],[598.78,1.23909122],[598.7,0.8351428],[598.67,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.75,1.24713977],[600.86,1.24714181],[601.07,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024092523,[[598.91,3.69512025],[598.78,1.23909122],[598.7,0.8351428],[598.67,1.23909122],[596.82,3.61401608]],[[600.62,1.74020302],[600.65,0.83266664],[600.75,1.24713977],[600.86,1.24714181],[601.07,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024092723,[[598.92,3.69512025],[598.91,0.84787575],[598.8,1.23909122],[598.7,0.8351428],[598.69,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.77,1.24713977],[600.88,1.24714181],[601.1,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024092924,[[598.93,3.69512025],[598.91,0.84787575],[598.8,1.23909122],[598.7,0.8351428],[598.68,1.23909122]],[[600.62,1.74020302],[600.65,0.83266664],[600.76,1.24713977],[600.88,1.24714181],[601.09,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024093125,[[598.94,3.69512025],[598.8,1.23909122],[598.7,0.8351428],[598.68,1.23909122],[597.84,2.52796042]],[[600.62,1.74020302],[600.65,0.83266664],[600.77,1.24713977],[600.88,1.24714181],[601.09,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024093419,[[598.95,3.69512025],[598.86,1.23909122],[598.8,0.83787525],[598.75,1.23909122],[598.7,0.8351428]],[[600.62,1.74020302],[600.65,0.83266664],[600.7,1.24713977],[600.81,1.24714181],[601.0,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024093626,[[598.96,3.69512025],[598.91,1.23909122],[598.81,1.23909122],[598.7,0.8351428],[598.62,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.66,1.24713977],[600.76,1.24714181],[600.94,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024093826,[[598.97,3.69512025],[598.96,0.84237548],[598.89,1.23909122],[598.79,1.23909122],[598.7,0.8351428]],[[600.62,1.74020302],[600.65,2.07980641],[600.75,1.24714181],[600.93,1.49656772],[601.04,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024094024,[[598.97,2.25476005],[598.92,1.23909122],[598.82,1.23909122],[598.7,0.8351428],[598.65,1.48690947]],[[600.62,1.74020302],[600.65,2.07980641],[600.75,1.24714181],[600.92,1.49656772],[601.03,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024094226,[[598.98,1.44053154],[598.92,1.23909122],[598.82,1.23909122],[598.71,0.72891748],[598.7,0.8351428]],[[600.62,1.74020302],[600.65,2.07980641],[600.74,1.24714181],[600.92,1.49656772],[601.03,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024094421,[[598.99,2.82878773],[598.98,0.86766012],[598.92,2.06971611],[598.82,1.23909122],[598.7,0.8351428]],[[600.62,1.74020302],[600.64,1.24713977],[600.65,0.83266664],[600.73,1.24714181],[600.91,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024094621,[[599.0,3.69644785],[598.94,1.23909122],[598.92,0.83062489],[598.84,1.23909122],[598.7,0.8351428]],[[600.62,2.98734279],[600.65,0.83266664],[600.71,1.24714181],[600.89,1.49656772],[601.0,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024094827,[[599.01,3.69644785],[598.93,1.23909122],[598.92,0.83062489],[598.83,1.23909122],[598.7,0.8351428]],[[600.62,1.74020302],[600.63,1.24713977],[600.65,0.83266664],[600.73,1.24714181],[600.91,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024095027,[[599.02,3.69644785],[598.93,1.23909122],[598.83,1.23909122],[598.7,0.8351428],[597.81,2.52791498]],[[600.62,1.74020302],[600.63,1.24713977],[600.65,0.83266664],[600.73,1.24714181],[600.91,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024095228,[[599.03,3.69644785],[599.02,0.81812426],[598.96,1.23909122],[598.86,1.23909122],[598.7,0.8351428]],[[600.6,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.69,1.24714181],[600.86,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024095429,[[599.04,3.69644785],[598.7,0.8351428]],[[600.62,1.74020302],[600.65,0.83266664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024095430,[[599.04,3.69644785],[598.98,1.23909122],[598.89,1.23909122],[598.72,1.48690947],[598.7,0.8351428]],[[600.61,1.24713977],[600.62,1.74020302],[600.65,0.83266664],[600.7,1.24714181],[600.87,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024095723,[[599.05,3.69644785],[598.98,2.08471686],[598.9,1.23909122],[598.71,1.48690947],[598.7,0.8351428]],[[600.62,1.74020302],[600.65,0.83266664],[600.68,1.24713977],[600.77,1.24714181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024095724,[[599.05,3.69644785],[598.98,2.08471686],[598.9,1.23909122],[598.71,1.48690947],[598.7,0.8351428]],[[600.62,1.74020302],[600.65,0.83266664],[600.68,1.24713977],[600.77,1.24714181],[600.94,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024095928,[[599.06,3.69644785],[598.98,2.08471686],[598.89,1.23909122],[598.71,1.48690947],[598.7,0.8351428]],[[600.62,1.74020302],[600.65,0.83266664],[600.67,1.24713977],[600.76,1.24714181],[600.94,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024096133,[[599.07,3.69644785],[598.97,1.23909122],[598.88,1.23909122],[598.7,2.32205227],[598.6,1.74058745]],[[600.62,1.74020302],[600.65,0.83266664],[600.66,1.24713977],[600.75,1.24714181],[600.93,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024096430,[[599.08,3.69644785],[599.07,0.84979251],[598.98,1.23909122],[598.88,1.23909122],[598.71,1.48690947]],[[600.62,1.74020302],[600.65,2.07980641],[600.75,1.24714181],[600.93,1.49656772],[601.03,2.54624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024096730,[[599.07,0.84979251]],[[600.62,1.74020302],[600.65,2.07980641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024096731,[[599.09,3.69644785],[599.07,0.84979251],[598.99,1.23909122],[598.89,1.23909122],[598.72,1.48690947]],[[600.62,1.74020302],[600.65,0.83266664],[600.67,1.24713977],[600.76,1.24714181],[600.94,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024097030,[[599.1,3.69644785],[599.02,1.23909122],[598.92,1.23909122],[598.75,1.48690947],[598.64,2.52796042]],[[600.62,1.74020302],[600.65,0.83266664],[600.66,1.24713977],[600.76,1.24714181],[600.93,1.49656772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024097223,[[599.11,3.69644785],[599.02,0.8288748]],[[600.62,1.74020302],[600.65,0.83266664],[601.2,2.62720679],[602.58,6.92799861],[605.37,6.04602962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024097422,[[599.12,0.30625498],[599.11,1.13427656],[598.71,0.72864706],[592.51,0.60912219]],[[600.62,1.74020302],[600.65,0.83266664],[601.2,2.62720679],[602.58,6.92799861],[605.37,6.04602962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024097626,[[599.13,3.39015793],[599.12,1.14596366],[598.52,0.81262399],[598.51,4.13115806],[597.02,2.60294004]],[[600.62,1.74020302],[600.65,0.83266664],[602.58,9.5552054],[602.84,3.87752785],[605.37,11.03161724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024097830,[[599.14,3.39015793],[599.12,0.83970868],[599.08,1.23280714],[598.99,1.23280714],[598.83,1.47936857]],[[600.62,1.74020302],[600.65,2.07728513],[600.75,1.24461849],[600.91,1.49354219],[601.02,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024098030,[[598.83,1.47936857]],[[600.62,1.74020302],[600.65,2.07728513],[600.75,1.24461849],[600.91,1.49354219],[601.02,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024098031,[[599.24,1.23280714],[599.16,1.23280714],[599.15,3.69637497],[599.09,0.72867036],[599.03,1.47936857]],[[600.59,1.24461849],[600.65,0.83266664],[600.66,1.24461849],[600.79,1.49354219],[600.88,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024098323,[[599.16,1.23280714]],[[600.59,1.24461849],[600.65,0.83266664],[600.66,1.24461849],[600.79,1.49354219],[600.88,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024098324,[[599.25,4.92918211],[599.18,1.23280714],[599.16,0.72846338],[599.04,1.47936857],[598.97,2.51698126]],[[600.61,1.24461849],[600.65,0.83266664],[600.67,1.24461849],[600.7,1.73999275],[600.81,1.49354219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024098528,[[599.16,0.72846338],[598.97,2.51698126]],[[600.61,1.24461849],[600.7,1.73999275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024098529,[[599.26,4.92918211],[599.19,1.23280714],[599.16,0.83476351],[599.05,1.47936857],[598.97,2.51698126]],[[600.61,1.24461849],[600.69,1.24461849],[600.7,1.73999275],[600.82,1.49354219],[601.03,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024098725,[[599.27,3.69637497],[599.24,1.23280714],[599.16,2.06757065],[599.02,1.47936857],[598.94,2.51698126]],[[600.61,0.84951081],[600.64,1.24461849],[600.7,1.73999275],[600.71,1.24461849],[600.85,1.49354219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024098929,[[599.28,3.69637497],[599.25,1.23280714],[599.17,1.23280714],[599.16,0.83476351],[599.03,1.47936857]],[[600.65,1.24461849],[600.7,1.73999275],[600.72,1.24461849],[600.87,1.49354219],[600.95,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024099129,[[599.29,3.69637497],[599.25,1.23280714],[599.17,1.23280714],[599.16,0.83476351],[599.03,1.47936857]],[[600.65,2.08554754],[600.7,1.73999275],[600.72,1.24461849],[600.87,1.49354219],[600.95,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024099329,[[599.25,1.23280714],[599.17,1.23280714],[599.16,0.83476351],[599.03,1.47936857]],[[600.65,2.08554754],[600.7,1.73999275],[600.72,1.24461849],[600.95,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024099330,[[599.3,3.69637497],[599.25,1.23280714],[599.17,1.23280714],[599.16,0.83476351],[599.03,1.47936857]],[[600.64,1.24461849],[600.65,0.84092905],[600.7,1.73999275],[600.72,1.24461849],[600.86,1.49354219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024099528,[[599.31,3.69637497],[599.26,1.23280714],[599.18,1.23280714],[599.16,0.83476351],[599.04,1.47936857]],[[600.67,1.24461849],[600.7,1.73999275],[600.75,1.24461849],[600.85,1.49354219],[600.94,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024099728,[[599.32,3.69637497],[599.23,1.23280714],[599.16,0.83476351],[599.15,1.23280714],[599.0,1.47936857]],[[600.7,3.80787686],[600.78,1.24461849],[600.93,1.49354219],[601.02,2.54109609],[601.17,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024099929,[[599.23,1.23280714],[599.16,0.83476351],[599.15,1.23280714],[599.0,1.47936857]],[[600.7,3.80787686],[601.17,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024099930,[[599.33,3.69637497],[599.23,1.23280714],[599.16,0.83476351],[599.15,1.23280714],[599.0,1.47936857]],[[600.7,3.80787686],[600.79,1.24461849],[600.94,1.49354219],[601.03,2.54109609],[601.17,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024100130,[[599.34,3.69637497],[599.23,1.23280714],[599.16,0.83476351],[599.15,1.23280714],[599.0,1.47936857]],[[600.7,2.56325837],[600.71,1.24461849],[600.79,1.24461849],[600.94,1.49354219],[601.03,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024100332,[[599.16,0.83476351]],[[600.7,2.56325837],[600.71,1.24461849],[600.79,1.24461849],[600.94,1.49354219],[601.03,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024100333,[[599.35,3.69637497],[599.22,1.23280714],[599.16,0.83476351],[599.14,1.23280714],[598.99,1.47936857]],[[600.69,1.24461849],[600.7,2.56325837],[600.77,1.24461849],[600.92,1.49354219],[601.01,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024100532,[[599.36,3.69637497],[599.22,1.23280714],[599.16,0.83476351],[599.14,1.23280714],[598.99,1.47936857]],[[600.7,2.56325837],[600.71,1.24461849],[600.79,1.24461849],[600.94,1.49354219],[601.03,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024100731,[[599.22,1.23280714],[599.16,0.83476351],[599.14,1.23280714],[598.99,1.47936857]],[[600.7,2.56325837],[600.71,1.24461849],[600.79,1.24461849],[600.94,1.49354219],[601.03,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024100732,[[599.37,3.69637497],[599.23,1.23280714],[599.16,0.83476351],[599.14,1.23280714],[598.99,1.47936857]],[[600.7,2.56325837],[600.72,1.24461849],[600.8,1.24461849],[600.95,1.49354219],[601.04,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024100927,[[599.38,1.4404936],[599.23,1.23280714],[599.16,0.83476351],[599.15,1.23280714],[599.0,1.47936857]],[[600.7,2.56325837],[600.72,1.24461849],[600.81,1.24461849],[600.96,1.49354219],[601.05,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024101132,[[599.39,3.69483829],[599.23,1.23280714],[599.16,0.83476351],[599.14,1.23280714],[599.01,0.72824962]],[[600.7,2.56325837],[600.72,1.24461849],[600.8,1.24461849],[600.95,1.49354219],[601.04,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024101332,[[599.4,3.69483829],[599.23,1.23280714],[599.16,0.83476351],[599.14,1.23280714],[597.83,5.30021948]],[[600.7,2.56325837],[600.72,1.24461849],[600.8,1.24461849],[600.95,1.49354219],[601.04,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024101532,[[599.41,3.69483829],[599.23,1.23280714],[599.16,0.83476351],[599.14,1.23280714],[599.0,1.47936857]],[[600.7,2.56325837],[600.72,1.24461849],[600.8,1.24461849],[600.95,1.49354219],[601.04,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024101732,[[599.42,3.38862125],[599.18,1.23280714],[599.16,0.83476351],[599.1,1.23280714],[598.94,1.47936857]],[[600.7,2.56325837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024101733,[[599.42,3.38862125],[599.18,1.23280714],[599.16,0.83476351],[599.1,1.23280714],[598.94,1.47936857]],[[600.7,0.82326562],[600.77,1.24461849],[600.85,1.24461849],[601.01,1.49354219],[601.11,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024101934,[[599.43,3.38862125],[599.15,1.23280714],[599.05,1.23280714],[598.88,1.47936857],[598.84,1.73980427]],[[600.75,1.73967381],[600.81,1.24461849],[600.9,1.24461849],[601.07,1.49354219],[601.18,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024102236,[[599.44,3.38862125],[599.15,1.23280714],[599.05,1.23280714],[598.88,1.47936857],[598.84,1.73980427]],[[600.75,1.73967381],[600.81,1.24461849],[600.9,1.24461849],[601.07,1.49354219],[601.18,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024102536,[[599.45,3.38862125],[599.44,0.83016718],[599.13,1.23280714],[599.04,1.23280714],[598.87,1.47936857]],[[600.75,2.55875987],[600.82,1.24461849],[600.92,1.24461849],[601.09,1.49354219],[601.19,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024102831,[[599.46,3.38862125],[599.44,0.83016718],[599.13,1.23280714],[599.04,1.23280714],[598.87,1.47936857]],[[600.75,2.55875987],[600.82,1.24461849],[600.92,1.24461849],[601.09,1.49354219],[601.19,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024103034,[[599.47,3.38862125],[599.13,1.23280714],[599.04,1.23280714],[598.87,1.47936857],[597.54,3.59568751]],[[600.75,2.55875987],[600.82,1.24461849],[600.92,1.24461849],[601.09,1.49354219],[601.19,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024103236,[[599.48,3.38862125],[599.13,1.23280714],[599.04,1.23280714],[598.86,1.47936857],[598.76,2.51698126]],[[600.75,2.55875987],[600.82,1.24461849],[600.91,1.24461849],[601.08,1.49354219],[601.19,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024103436,[[599.49,3.38862125],[599.48,0.82583471],[599.12,1.23280714],[599.03,1.23280714],[598.88,0.84991323]],[[600.75,2.55875987],[600.81,1.24461849],[600.9,1.24461849],[601.07,1.49354219],[601.18,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024103636,[[599.48,0.82583471],[599.12,1.23280714],[599.03,1.23280714],[598.88,0.84991323]],[[600.75,2.55875987],[600.81,1.24461849],[600.9,1.24461849],[601.07,1.49354219],[601.18,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024103637,[[599.5,3.38862125],[599.48,0.82583471],[599.1,1.23280714],[599.0,1.23280714],[598.88,0.84991323]],[[600.75,2.55875987],[600.85,1.24461849],[600.95,1.24461849],[601.12,1.49354219],[601.23,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024103836,[[599.51,3.38862125],[599.1,1.23280714],[599.0,1.23280714],[597.99,2.51698126],[597.04,1.70328503]],[[600.75,2.55875987],[600.85,1.24461849],[600.95,1.24461849],[601.12,1.49354219],[601.23,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024104042,[[599.52,3.38862125],[599.51,0.81267068],[598.96,1.23280714],[598.91,0.85374579],[598.83,1.23280714]],[[600.75,2.55875987],[601.07,1.24461849],[601.19,1.24461849],[601.42,1.49354219],[601.56,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024104235,[[599.53,3.38862125],[599.51,0.81267068],[598.96,1.23280714],[598.91,0.85374579],[598.83,1.23280714]],[[600.75,2.55875987],[601.06,1.24461849],[601.19,1.24461849],[601.42,1.49354219],[601.56,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024104432,[[599.54,2.25434469],[599.51,0.81267068],[598.95,1.23280714],[598.91,0.85374579],[598.82,1.23280714]],[[600.75,2.55875987],[601.05,1.24461849],[601.18,1.24461849],[601.41,1.49354219],[601.55,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024104631,[[599.51,0.81267068],[598.91,0.85374579]],[[600.75,2.55875987],[601.05,1.24461849],[601.18,1.24461849],[601.41,1.49354219],[601.55,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024104632,[[599.55,1.13370052],[599.51,0.81267068],[598.94,1.23280714],[598.91,0.85374579],[598.81,1.23280714]],[[600.75,2.55875987],[601.05,1.24461849],[601.17,1.24461849],[601.4,1.49354219],[601.54,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024104838,[[599.56,2.00012001],[599.51,0.81267068],[598.95,1.38627118],[598.93,1.23280714],[598.91,0.85374579]],[[600.75,2.55875987],[601.17,1.24461849],[601.4,1.49354219],[601.54,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024104839,[[599.56,2.00012001],[599.51,0.81267068],[598.95,1.38627118],[598.93,1.23280714],[598.91,0.85374579]],[[600.75,2.55875987],[601.04,1.24461849],[601.17,1.24461849],[601.4,1.49354219],[601.54,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024105037,[[599.57,3.38639119],[598.95,1.23280714],[598.82,1.23280714],[598.59,1.47936857],[598.45,2.51698126]],[[600.75,2.55875987],[601.06,1.24461849],[601.18,1.24461849],[601.41,1.49354219],[601.55,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024105338,[[599.58,3.38639119],[599.57,0.8415114],[599.17,1.23280714],[599.08,1.23280714],[598.97,0.81535215]],[[600.75,2.55875987],[600.91,1.24461849],[601.0,1.24461849],[601.17,1.49354219],[601.28,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024105541,[[599.59,1.13370052],[599.29,1.23280714],[599.22,1.23280714],[599.08,1.47936857],[599.0,2.51698126]],[[600.75,2.55875987],[600.84,1.24461849],[600.91,1.24461849],[601.05,1.49354219],[601.13,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024105746,[[599.6,1.9997751],[599.59,0.83767915],[599.3,2.61852647],[599.29,0.84451055],[599.23,1.23280714]],[[600.75,2.55875987],[600.83,1.24461849],[600.91,1.24461849],[601.04,1.49354219],[601.13,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024106034,[[599.61,3.69159574],[599.33,1.23280714],[599.31,0.72806457],[599.26,1.23280714],[599.13,1.47936857]],[[600.75,0.81908606],[600.88,2.98393001],[600.93,1.24461849],[601.06,1.49354219],[601.14,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024106336,[[599.62,3.38549443],[599.33,0.81360265],[599.32,1.23280714],[599.24,1.23280714],[599.11,1.47936857]],[[600.86,1.24461849],[600.88,1.73931152],[600.93,1.24461849],[601.07,1.49354219],[601.16,2.54109609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024106640,[[599.63,3.38549443],[598.7,0.8351428],[594.2,1.04688114],[594.19,9.78243815]],[[600.88,2.58648798],[601.28,2.62702419],[605.94,9.88179166],[606.08,9.88179166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024106843,[[599.64,3.38549443],[599.63,0.81260293],[599.03,0.84942582],[598.85,7.7250517],[598.7,0.8351428]],[[600.88,2.58648798],[602.13,2.62702419],[603.17,6.71379698],[604.75,4.0864518],[605.94,9.88179166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024107040,[[599.65,3.38549443],[599.63,0.81260293],[599.04,0.72805949],[599.03,0.84942582],[598.86,6.99699221]],[[600.88,2.58648798],[602.31,2.62702419],[603.17,6.71379698],[604.75,4.0864518],[605.94,9.88179166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024107335,[[599.66,0.86607458],[599.26,1.2295142],[599.18,1.2295142],[599.04,2.20347653],[598.95,2.51025816]],[[600.88,2.58648798],[600.89,1.2417903],[600.97,1.2417903],[601.12,1.49014836],[601.2,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024107535,[[599.66,0.86607458],[599.26,1.2295142]],[[600.88,2.58648798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024107536,[[599.66,0.84692653],[599.26,0.83984521],[599.25,1.2295142],[599.17,1.2295142],[599.03,1.47541704]],[[600.88,2.58648798],[600.91,1.2417903],[600.99,1.2417903],[601.13,1.49014836],[601.22,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024107737,[[599.67,3.38402377],[599.18,1.2295142],[599.08,1.2295142],[599.04,0.72805949],[598.96,2.59706162]],[[600.88,2.58648798],[601.02,1.2417903],[601.11,1.2417903],[601.29,1.49014836],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024107941,[[599.68,3.38402377],[599.19,1.2295142],[599.09,1.95757369],[599.06,0.81393588],[598.92,1.47541704]],[[600.88,2.58648798],[601.03,1.2417903],[601.12,1.2417903],[601.3,1.49014836],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024108140,[[599.69,3.38402377],[599.19,1.2295142],[599.1,0.72805949],[599.09,1.2295142],[599.06,0.81393588]],[[600.88,2.58648798],[601.03,1.2417903],[601.12,1.2417903],[601.3,1.49014836],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024108339,[[599.7,2.25078673],[599.69,0.81734104],[599.15,1.2295142],[599.1,0.72805949],[599.09,0.8176742]],[[600.88,2.58648798],[601.12,1.2417903],[601.3,1.49014836],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024108340,[[599.7,2.25078673],[599.69,0.81734104],[599.15,1.2295142],[599.1,0.72805949],[599.09,0.8176742]],[[600.88,2.58648798],[601.02,1.2417903],[601.12,1.2417903],[601.3,1.49014836],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024108638,[[599.71,1.13353273],[599.69,0.81734104],[599.16,1.2295142],[599.1,0.72805949],[599.09,0.8176742]],[[600.88,2.58648798],[601.08,1.2417903],[601.18,1.2417903],[601.36,2.32216245],[601.48,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024108838,[[599.72,1.13353273],[599.71,2.25142827],[599.17,1.2295142],[599.09,0.8176742],[599.07,1.95757369]],[[600.88,2.58648798],[601.08,1.2417903],[601.36,2.32216245],[601.48,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024108839,[[599.72,1.13353273],[599.71,2.25142827],[599.17,1.2295142],[599.09,0.8176742],[599.07,1.95757369]],[[600.88,2.58648798],[601.08,1.2417903],[601.19,1.2417903],[601.36,0.83201409],[601.37,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024109043,[[599.17,1.2295142],[599.09,0.8176742],[599.07,1.95757369]],[[600.88,2.58648798],[601.19,1.2417903],[601.36,0.83201409],[601.37,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024109044,[[599.73,3.384961],[599.17,1.2295142],[599.1,0.72805949],[599.09,0.8176742],[599.07,1.2295142]],[[600.88,2.58648798],[601.09,1.2417903],[601.19,1.2417903],[601.36,0.83201409],[601.37,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024109245,[[599.74,3.384961],[599.73,0.82200537],[599.17,1.2295142],[599.13,0.83783079],[599.1,0.72805949]],[[600.88,2.58648798],[601.09,1.2417903],[601.19,1.2417903],[601.36,0.83201409],[601.37,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024109442,[[599.17,1.2295142],[599.13,0.83783079]],[[600.88,2.58648798],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024109443,[[599.75,3.384961],[599.17,1.2295142],[599.13,0.83783079],[598.9,1.47541704],[598.6,2.51025816]],[[600.88,2.58648798],[601.1,1.2417903],[601.2,1.2417903],[601.36,0.83201409],[601.38,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024109743,[[599.76,3.384961],[599.15,1.2295142],[599.13,0.83783079],[599.05,1.2295142],[598.87,1.47541704]],[[600.88,2.58648798],[601.12,1.2417903],[601.22,1.2417903],[601.36,0.83201409],[601.4,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024109945,[[599.77,0.86593395],[599.16,1.2295142],[599.06,1.2295142],[598.88,1.47541704],[598.59,2.51025816]],[[600.88,2.58648798],[601.13,1.2417903],[601.23,1.2417903],[601.36,0.83201409],[601.41,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024110135,[[599.78,0.86593395],[599.16,1.2295142],[599.15,0.85124074],[599.06,1.2295142],[599.04,1.73910146]],[[600.88,2.58648798],[601.13,1.2417903],[601.23,1.2417903],[601.36,0.83201409],[601.41,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024110338,[[599.79,0.86593395],[599.77,0.83058441],[599.17,0.8426617],[599.15,2.08075494],[599.05,1.9579146]],[[600.88,2.58648798],[601.11,1.2417903],[601.21,1.2417903],[601.36,0.83201409],[601.4,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024110538,[[599.8,0.86593395],[599.14,1.2295142],[599.06,0.7284004],[599.04,2.96861566],[598.86,1.47541704]],[[600.88,2.58648798],[601.12,1.2417903],[601.22,1.2417903],[601.36,0.83201409],[601.4,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024110743,[[599.15,1.2295142],[599.05,1.9579146],[599.04,2.57901454],[598.87,1.47541704],[598.75,2.51025816]],[[600.88,2.58648798],[601.13,1.2417903],[601.23,1.2417903],[601.36,0.83201409],[601.41,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024110945,[[599.81,0.86611233],[599.16,0.30608075],[599.12,1.2295142],[599.05,0.7284004],[599.04,2.57901454]],[[600.88,2.58648798],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024110946,[[599.81,0.86611233],[599.16,0.30608075],[599.12,1.2295142],[599.05,0.7284004],[599.04,2.57901454]],[[600.88,2.58648798],[601.17,1.2417903],[601.27,1.2417903],[601.36,0.83201409],[601.46,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024111137,[[599.81,0.85082428],[599.21,0.84482729],[599.17,1.2295142],[599.16,2.25191585],[599.08,1.2295142]],[[600.88,2.58648798],[601.16,1.2417903],[601.22,1.2417903],[601.36,0.83201409],[601.4,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024111338,[[599.82,0.86611233],[599.19,1.2295142],[599.09,1.9579146],[598.82,2.51025816],[598.66,2.51025816]],[[600.88,2.58648798],[601.1,1.2417903],[601.2,1.2417903],[601.36,0.83201409],[601.37,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024111536,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.16,1.2295142],[599.07,1.2295142]],[[600.88,2.58648798],[601.1,1.2417903],[601.19,1.2417903],[601.36,2.32216245],[601.45,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024111739,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.17,1.2295142],[599.08,0.7284004]],[[600.88,2.58648798],[601.11,1.2417903],[601.2,1.2417903],[601.36,0.83201409],[601.37,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024111944,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.18,1.2295142],[599.08,1.9579146]],[[600.88,2.58648798],[601.11,1.2417903],[601.2,1.2417903],[601.36,0.83201409],[601.37,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024112242,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.18,1.2295142],[599.09,0.7284004]],[[600.88,2.58648798],[601.12,1.2417903],[601.22,1.2417903],[601.36,0.83201409],[601.39,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024112546,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.17,1.2295142],[599.09,0.7284004]],[[600.88,2.58648798],[601.13,1.2417903],[601.22,1.2417903],[601.36,0.83201409],[601.39,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024112742,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.17,1.2295142],[599.08,1.9579146]],[[600.88,2.58648798],[601.13,1.2417903],[601.22,1.2417903],[601.36,0.83201409],[601.39,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024112938,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.17,1.2295142],[599.08,1.9579146]],[[600.88,2.58648798],[601.13,1.2417903],[601.22,1.2417903],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024112939,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.17,1.2295142],[599.09,0.7284004]],[[600.88,2.58648798],[601.13,1.2417903],[601.22,1.2417903],[601.36,0.83201409],[601.4,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024113142,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.18,1.2295142],[599.09,1.9579146]],[[600.88,2.58648798],[601.14,1.2417903],[601.23,1.2417903],[601.36,0.83201409],[601.4,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024113342,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.18,1.2295142],[599.1,0.7284004]],[[600.88,2.58648798],[601.13,1.2417903],[601.22,1.2417903],[601.36,0.83201409],[601.39,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024113646,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.14,1.2295142],[599.09,0.72859885]],[[600.88,2.58648798],[601.18,1.2417903],[601.27,1.2417903],[601.36,0.83201409],[601.46,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024113844,[[599.83,0.86611233],[599.82,0.82381032],[599.22,0.83547077],[599.09,1.2295142],[599.05,0.72859885]],[[600.88,2.58648798],[601.21,1.2417903],[601.32,1.2417903],[601.36,0.83201409],[601.51,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024114043,[[599.82,0.82381032],[599.22,0.83547077],[599.09,1.2295142],[599.05,0.72868654],[598.21,2.51025816]],[[600.88,2.58648798],[601.21,1.2417903],[601.32,1.2417903],[601.36,0.83201409],[601.51,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024114246,[[599.05,0.72868654]],[[600.88,2.58648798],[601.21,1.2417903],[601.32,1.2417903],[601.36,0.83201409],[601.51,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024114247,[[599.07,1.2295142],[599.05,0.72868654],[598.97,1.2295142],[598.77,1.47541704],[598.66,2.51025816]],[[600.88,2.58648798],[601.19,1.2417903],[601.31,1.2417903],[601.36,0.83201409],[601.49,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024114439,[[599.84,0.86658903],[599.1,1.2295142],[599.08,1.14069597],[598.98,0.72868654],[598.97,1.2295142]],[[600.88,2.58648798],[601.14,1.2417903],[601.24,1.2417903],[601.36,0.83201409],[601.42,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024114640,[[599.84,0.83487404],[599.24,0.81230087],[599.1,1.2295142],[599.08,3.08831427],[599.05,0.72868654]],[[600.88,2.58648798],[601.15,1.2417903],[601.25,1.2417903],[601.36,0.83201409],[601.43,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024114941,[[599.1,1.2295142],[599.09,0.72868654],[599.08,0.83461307],[599.01,1.2295142],[597.97,2.51025816]],[[600.88,2.58648798],[601.15,1.2417903],[601.25,1.2417903],[601.36,0.83201409],[601.44,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024115145,[[599.11,4.92222146],[599.08,0.83461307],[599.05,0.72868654],[599.01,1.2295142],[598.83,1.47541704]],[[600.88,2.58648798],[601.15,1.2417903],[601.25,1.2417903],[601.36,0.83201409],[601.44,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024115445,[[599.12,4.4213938],[599.11,0.83457128],[599.09,1.2295142],[598.99,1.2295142],[598.81,1.47541704]],[[600.88,2.58648798],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024115446,[[599.12,4.4213938],[599.11,0.83457128],[599.09,1.2295142],[598.99,1.2295142],[598.81,1.47541704]],[[600.88,2.58648798],[601.14,1.2417903],[601.24,1.2417903],[601.36,0.83201409],[601.42,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024115639,[[599.13,3.69270726],[599.12,0.72868654],[599.11,0.83457128],[599.1,1.2295142],[599.0,1.2295142]],[[600.88,2.58648798],[601.14,1.2417903],[601.24,1.2417903],[601.36,0.83201409],[601.42,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024115845,[[599.14,3.69270726],[599.11,1.56325782],[599.1,1.2295142],[599.0,1.2295142],[597.97,2.51025816]],[[600.88,2.58648798],[601.14,1.2417903],[601.24,1.2417903],[601.36,0.83201409],[601.42,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024116044,[[599.15,3.69270726],[599.11,1.56325782],[599.1,1.2295142],[599.0,1.2295142],[598.81,1.47541704]],[[600.88,2.58648798],[601.14,1.2417903],[601.24,1.2417903],[601.36,0.83201409],[601.42,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024116245,[[599.16,3.69270726],[599.11,1.56325782],[599.09,1.2295142],[598.99,1.2295142],[598.81,1.47541704]],[[600.88,2.58648798],[601.14,1.2417903],[601.24,1.2417903],[601.36,0.83201409],[601.42,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024116541,[[599.17,3.69270726],[599.12,0.72868654],[599.11,0.83457128],[599.09,1.2295142],[598.99,1.2295142]],[[600.88,2.58648798],[601.13,1.2417903],[601.24,1.2417903],[601.36,0.83201409],[601.42,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024116745,[[599.18,3.69270726],[599.11,0.83457128],[599.1,1.2295142],[599.0,1.2295142],[598.82,1.47541704]],[[600.88,2.58648798],[601.15,1.2417903],[601.25,1.2417903],[601.36,0.83201409],[601.43,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024116946,[[599.19,3.69270726],[599.11,0.83457128],[599.02,1.2295142],[598.9,1.2295142],[598.69,1.47541704]],[[600.88,2.58648798],[601.26,1.2417903],[601.36,0.83201409],[601.38,1.2417903],[601.59,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024117145,[[599.2,3.69270726],[599.11,0.83457128],[599.02,1.2295142],[598.9,1.2295142],[598.69,1.47541704]],[[600.88,2.58648798],[601.26,1.2417903],[601.36,0.83201409],[601.38,1.2417903],[601.59,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024117441,[[599.11,0.83457128],[599.02,1.2295142],[598.9,1.2295142],[598.69,1.47541704]],[[600.88,2.58648798],[601.26,1.2417903],[601.36,0.83201409],[601.38,1.2417903],[601.59,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024117442,[[599.21,0.3060654],[599.11,0.83457128],[599.01,1.2295142],[598.9,1.2295142],[598.68,1.47541704]],[[600.88,2.58648798],[601.25,1.2417903],[601.36,0.83201409],[601.37,1.2417903],[601.58,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024117746,[[599.22,3.6930163],[599.11,0.83457128],[599.01,1.2295142],[598.89,1.2295142],[598.68,1.47541704]],[[600.88,2.58648798],[601.26,1.2417903],[601.36,0.83201409],[601.38,1.2417903],[601.59,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024117946,[[599.23,3.6930163],[599.11,0.83457128],[599.01,1.2295142],[598.89,1.2295142],[598.68,1.47541704]],[[600.88,2.58648798],[601.26,1.2417903],[601.36,0.83201409],[601.38,1.2417903],[601.59,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024118147,[[599.24,3.6930163],[599.11,0.83457128],[599.02,1.2295142],[598.91,1.2295142],[598.7,1.47541704]],[[600.88,2.58648798],[601.24,1.2417903],[601.36,2.07380439],[601.57,1.49014836],[601.69,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024118348,[[599.25,3.6930163],[599.11,0.83457128],[599.02,1.2295142],[598.9,1.2295142],[598.7,1.47541704]],[[600.88,2.58648798],[601.24,1.2417903],[601.35,1.2417903],[601.36,0.83201409],[601.56,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024118549,[[599.26,3.6930163],[599.11,0.83457128],[599.02,1.2295142],[598.9,1.2295142],[598.7,1.47541704]],[[600.88,2.58648798],[601.25,1.2417903],[601.36,2.07380439],[601.57,1.49014836],[601.7,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024118847,[[599.27,3.6930163],[599.11,0.83457128],[599.01,1.2295142],[598.89,1.2295142],[598.69,1.47541704]],[[600.88,2.58648798],[601.24,1.2417903],[601.35,1.2417903],[601.36,0.83201409],[601.56,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024119046,[[599.28,3.6930163],[599.11,0.83457128],[599.02,1.2295142],[598.91,1.2295142],[598.71,1.47541704]],[[600.88,2.58648798],[601.23,1.2417903],[601.34,1.2417903],[601.36,0.83201409],[601.54,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024119243,[[599.29,3.6930163],[599.11,0.83457128],[599.05,0.72875286],[599.04,3.80852874],[598.93,1.2295142]],[[600.88,2.58648798],[601.2,1.2417903],[601.31,1.2417903],[601.36,0.83201409],[601.51,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024119446,[[599.3,3.6930163],[599.11,0.83457128],[599.04,3.80852874],[598.93,1.2295142],[598.73,1.47541704]],[[600.88,2.58648798],[601.21,1.2417903],[601.32,1.2417903],[601.36,0.83201409],[601.52,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024119641,[[599.31,3.6930163],[599.11,0.83457128],[599.04,2.57901454],[598.99,1.2295142],[598.87,1.2295142]],[[600.88,2.58648798],[601.27,1.2417903],[601.36,0.83201409],[601.39,1.2417903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024119642,[[599.31,3.6930163],[599.11,0.83457128],[599.04,2.57901454],[598.99,1.2295142],[598.87,1.2295142]],[[600.88,2.58648798],[601.27,1.2417903],[601.36,0.83201409],[601.39,1.2417903],[601.6,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024119842,[[599.32,3.6930163],[599.11,0.83457128],[599.04,2.57901454],[598.98,1.2295142],[598.87,1.2295142]],[[600.88,2.58648798],[601.27,1.2417903],[601.36,0.83201409],[601.39,1.2417903],[601.6,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024120045,[[599.33,3.6930163],[599.11,0.83457128],[599.04,0.83991308],[598.99,1.2295142],[598.87,1.2295142]],[[600.88,2.58648798],[601.28,1.2417903],[601.36,0.83201409],[601.39,1.2417903],[601.61,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024120346,[[599.34,3.6930163],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308]],[[600.88,2.58648798],[601.28,1.2417903],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024120347,[[599.34,3.6930163],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308],[598.98,1.2295142]],[[600.88,2.58648798],[601.28,1.2417903],[601.36,0.83201409],[601.41,1.2417903],[601.62,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024120545,[[599.35,3.6930163],[599.34,0.83573456],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308]],[[600.88,2.58648798],[601.28,1.2417903],[601.36,0.83201409],[601.4,1.2417903],[601.62,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024120741,[[599.36,3.3869509],[599.34,0.83573456],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308]],[[600.88,2.58648798],[601.26,1.2417903],[601.36,0.83201409],[601.38,1.2417903],[601.59,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024120946,[[599.37,3.69301816],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308],[598.68,1.47541704]],[[600.88,2.58648798],[601.26,1.2417903],[601.36,0.83201409],[601.38,1.2417903],[601.59,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024121146,[[599.38,3.69301816],[599.37,0.82081192],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308]],[[600.88,2.58648798],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024121147,[[599.38,3.69301816],[599.37,0.82081192],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308]],[[600.88,2.58648798],[601.27,1.2417903],[601.36,0.83201409],[601.39,1.2417903],[601.6,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024121444,[[599.39,3.69301816],[599.37,0.82081192],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308]],[[600.88,2.58648798],[601.26,1.2417903],[601.36,0.83201409],[601.38,1.2417903],[601.59,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024121640,[[599.4,3.69301816],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308],[599.02,1.2295142]],[[600.88,2.58648798],[601.26,1.2417903],[601.36,0.83201409],[601.37,1.2417903],[601.59,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024121841,[[599.41,3.69301816],[599.4,0.82331059],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308]],[[600.88,2.58648798],[601.25,1.2417903],[601.36,0.83201409],[601.37,1.2417903],[601.58,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024122042,[[599.42,2.5607237],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308],[598.68,1.47541704]],[[600.88,2.58648798],[601.25,1.2417903],[601.36,0.83201409],[601.37,1.2417903],[601.58,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024122242,[[599.43,3.69379739],[599.42,0.8374697],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308]],[[600.88,2.58648798],[601.25,1.2417903],[601.36,0.83201409],[601.37,1.2417903],[601.58,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024122441,[[599.44,3.38773013],[599.42,0.8374697],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308]],[[600.88,2.58648798],[601.25,1.2417903],[601.36,0.83201409],[601.37,1.2417903],[601.58,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024122745,[[599.45,3.38773013],[599.42,0.8374697],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308]],[[600.88,2.58648798],[601.25,1.2417903],[601.36,2.07380439],[601.58,1.49014836],[601.91,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024123047,[[599.46,2.56071998],[599.15,1.73938397],[599.11,0.83457128],[599.04,0.83991308],[597.03,5.28642077]],[[600.88,2.58648798],[601.25,1.2417903],[601.36,2.07380439],[601.58,1.49014836],[601.91,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024123248,[[599.46,3.38915104],[599.45,0.83838588],[599.15,1.73938397],[599.11,0.83457128],[599.06,1.2295142]],[[600.88,2.58648798],[601.22,1.2417903],[601.33,1.2417903],[601.36,0.83201409],[601.54,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024123544,[[599.47,2.82726267],[599.45,0.83838588],[599.15,1.73938397],[599.11,0.83457128],[599.08,1.2295142]],[[600.88,0.84717646],[600.97,1.73920287],[601.05,1.2417903],[601.13,1.2417903],[601.36,0.83201409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024123746,[[599.48,3.69456025],[599.16,0.72835228],[599.15,1.73938397],[599.11,0.83457128],[599.08,1.2295142]],[[600.97,1.73920287],[601.06,1.2417903],[601.14,1.2417903],[601.28,1.49014836],[601.5,2.62525096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024123947,[[599.49,3.69453897],[599.48,0.82989041],[599.29,1.2295142],[599.2,1.2295142],[599.16,0.72829839]],[[600.97,2.55901533],[601.07,1.2417903],[601.15,1.2417903],[601.29,1.49014836],[601.39,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024124147,[[599.5,3.69453897],[599.3,0.72829839],[599.28,1.2295142],[599.26,1.2295142],[599.12,1.47541704]],[[600.97,2.55901533],[601.03,1.2417903],[601.1,1.2417903],[601.23,1.49014836],[601.32,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024124344,[[599.51,1.13352383],[599.5,3.07886821],[599.33,1.2295142],[599.26,1.2295142],[599.13,1.47541704]],[[600.97,2.55901533],[601.03,1.2417903],[601.1,1.2417903],[601.24,1.49014836],[601.32,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024124548,[[599.52,3.38849754],[599.51,0.30603795],[599.5,0.8238945],[599.34,1.95776478],[599.27,1.2295142]],[[600.97,2.55901533],[601.04,1.2417903],[601.1,1.2417903],[601.23,1.49014836],[601.31,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024124748,[[599.53,3.69453549],[599.5,0.8238945],[599.35,0.72825058],[599.34,1.2295142],[599.27,1.2295142]],[[600.97,2.55901533],[601.02,1.2417903],[601.1,1.2417903],[601.23,1.49014836],[601.31,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024124942,[[599.35,0.72825058],[599.34,1.2295142],[599.27,1.2295142]],[[600.97,2.55901533],[601.02,1.2417903],[601.1,1.2417903],[601.23,1.49014836],[601.31,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024124943,[[599.54,0.30603795],[599.35,0.72825058],[599.34,1.2295142],[599.27,1.2295142],[598.3,2.51025816]],[[600.97,2.55901533],[601.02,1.2417903],[601.1,1.2417903],[601.23,1.49014836],[601.31,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024125148,[[599.55,3.69306715],[599.35,0.83188943],[599.34,1.2295142],[599.26,1.2295142],[599.16,0.72825058]],[[600.97,2.55901533],[601.02,1.2417903],[601.1,1.2417903],[601.23,1.49014836],[601.31,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024125348,[[599.56,3.69306715],[599.35,1.56014001],[599.34,1.2295142],[599.27,1.2295142],[598.73,2.51025816]],[[600.97,2.55901533],[601.02,1.2417903],[601.1,1.2417903],[601.23,1.49014836],[601.31,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024125647,[[599.57,3.69306715],[599.35,1.95776478],[599.27,1.2295142],[599.14,1.47541704],[599.06,2.51025816]],[[600.97,2.55901533],[601.01,1.2417903],[601.08,1.2417903],[601.22,1.49014836],[601.3,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024125847,[[599.58,3.69306715],[599.36,0.72825058],[599.35,0.84962819],[599.34,1.2295142],[599.27,1.2295142]],[[600.97,2.55901533],[601.01,1.2417903],[601.08,1.2417903],[601.21,1.49014836],[601.3,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024126146,[[599.59,3.69306715],[599.35,1.95776478],[599.27,1.2295142],[599.06,2.51025816],[598.31,1.69997277]],[[600.97,2.55901533],[601.01,1.2417903],[601.08,1.2417903],[601.22,1.49014836],[601.3,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024126345,[[599.6,3.69306715],[599.36,0.72825058],[599.35,0.82564339],[599.34,1.2295142],[599.27,1.2295142]],[[600.97,2.55901533],[601.01,1.2417903],[601.08,1.2417903],[601.21,1.49014836],[601.3,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024126550,[[599.61,0.30603795],[599.35,1.55389397],[599.34,1.2295142],[599.29,1.2295142],[599.15,3.21480101]],[[600.97,2.55901533],[601.0,1.2417903],[601.07,1.2417903],[601.2,1.49014836],[601.29,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024126752,[[599.62,1.43972251],[599.61,2.25414637],[599.35,0.82564339],[599.34,1.2295142],[599.29,1.2295142]],[[600.97,2.55901533],[601.0,1.2417903],[601.07,1.2417903],[601.21,1.49014836],[601.29,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024126949,[[599.63,2.30670188],[599.62,1.387167],[599.37,1.2295142],[599.35,1.55389397],[599.3,1.2295142]],[[600.97,2.55901533],[601.01,1.2417903],[601.08,1.2417903],[601.22,1.49014836],[601.3,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024127144,[[599.64,3.69386888],[599.38,1.95776478],[599.35,0.82564339],[599.31,1.2295142],[599.17,1.47541704]],[[600.97,0.81981246],[601.03,1.2417903],[601.1,1.2417903],[601.23,1.49014836],[601.32,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024127347,[[599.65,3.69386888],[599.39,0.72825058],[599.38,1.2295142],[599.35,0.82564339],[599.3,1.2295142]],[[601.01,1.73894214],[601.02,1.2417903],[601.1,1.2417903],[601.23,1.49014836],[601.32,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024127547,[[599.66,3.69386888],[599.65,0.83995364],[599.39,0.72825058],[599.38,1.2295142],[599.35,0.82564339]],[[600.99,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.06,1.2417903],[601.2,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024127742,[[599.67,3.69387492],[599.38,1.2295142],[599.35,0.82564339],[598.53,2.51025816],[598.32,2.51025816]],[[600.99,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.06,1.2417903],[601.2,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024127947,[[599.68,3.69387492],[599.67,0.84236874],[599.37,1.2295142],[599.36,0.72825724],[599.35,0.82564339]],[[600.98,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.06,1.2417903],[601.19,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024128244,[[599.67,0.84236874],[599.37,1.2295142],[599.35,0.82564339]],[[600.98,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.19,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024128245,[[599.69,3.69387492],[599.67,0.84236874],[599.38,0.72825724],[599.37,1.2295142],[599.35,0.82564339]],[[600.98,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.05,1.2417903],[601.19,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024128449,[[599.7,3.69387004],[599.38,1.95777144],[599.35,0.82564339],[599.3,1.2295142],[599.17,1.47541704]],[[600.98,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.06,1.2417903],[601.19,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024128647,[[599.71,3.38783093],[599.7,0.83645592],[599.39,1.95777144],[599.35,0.82564339],[599.31,1.2295142]],[[600.96,1.2417903],[601.01,1.73894214],[601.03,2.05526117],[601.17,1.49014836],[601.25,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024128951,[[599.72,3.38783093],[599.4,0.72825724],[599.39,1.2295142],[599.31,1.2295142],[599.09,2.51025816]],[[600.96,1.2417903],[601.01,1.73894214],[601.03,2.05526117],[601.17,1.49014836],[601.25,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024129151,[[599.73,3.38783093],[599.72,0.82529651],[599.39,1.2295142],[599.32,0.72825724],[599.31,1.2295142]],[[600.96,1.2417903],[601.01,1.73894214],[601.03,2.05526117],[601.17,1.49014836],[601.25,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024129350,[[599.74,3.38783093],[599.4,1.95777144],[599.33,1.2295142],[599.19,1.47541704],[599.11,3.34482944]],[[601.01,1.73894214],[601.03,2.05526117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024129351,[[599.74,3.38783093],[599.4,1.95777144],[599.33,1.2295142],[599.19,1.47541704],[599.11,3.34482944]],[[600.97,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.04,1.2417903],[601.18,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024129552,[[599.75,3.38783093],[599.42,1.2295142],[599.41,0.72825724],[599.34,1.2295142],[599.2,1.47541704]],[[600.96,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.06,1.2417903],[601.18,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024129848,[[599.75,3.38783093],[599.41,0.72825724]],[[601.01,1.73894214],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024129849,[[599.76,1.13428762],[599.75,0.84511695],[599.41,1.2295142],[599.33,1.2295142],[599.19,1.47541704]],[[600.95,1.2417903],[601.01,1.73894214],[601.03,2.05526117],[601.17,1.49014836],[601.25,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024130046,[[599.77,2.00154846],[599.42,1.38761735],[599.41,1.2295142],[599.33,1.2295142],[599.2,0.72853102]],[[600.95,1.2417903],[601.01,1.73894214],[601.03,2.05526117],[601.17,1.49014836],[601.25,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024130251,[[599.78,3.38916581],[599.4,1.2295142],[599.34,0.72853102],[599.33,1.2295142],[599.15,0.85352815]],[[600.95,1.2417903],[601.01,1.73894214],[601.03,2.05526117],[601.16,1.49014836],[601.25,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024130448,[[599.4,1.2295142],[599.34,0.72853102],[599.15,0.85352815]],[[600.95,1.2417903],[601.01,1.73894214],[601.03,2.05526117],[601.16,1.49014836],[601.25,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024130449,[[599.79,3.38916581],[599.77,0.84236874],[599.4,1.2295142],[599.34,0.72853102],[599.32,1.2295142]],[[600.94,1.2417903],[601.01,1.73894214],[601.02,1.2417903],[601.03,0.81347087],[601.16,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024130645,[[599.8,3.38916581],[599.43,1.2295142],[599.35,1.2295142],[599.27,1.73890594],[599.21,1.47541704]],[[600.93,1.2417903],[601.0,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.14,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024130851,[[599.81,3.38916581],[599.43,1.2295142],[599.36,0.72848534],[599.35,1.2295142],[599.27,1.73890594]],[[600.93,1.2417903],[601.0,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.14,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024131149,[[599.82,3.38916581],[599.43,1.2295142],[599.36,0.72848534],[599.35,1.2295142],[599.27,1.73890594]],[[600.94,1.2417903],[601.01,1.73894214],[601.02,1.2417903],[601.03,0.81347087],[601.16,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024131350,[[599.83,3.38916581],[599.81,0.83129261],[599.43,1.2295142],[599.36,0.72848534],[599.35,1.2295142]],[[600.94,1.2417903],[601.01,1.73894214],[601.02,1.2417903],[601.03,0.81347087],[601.16,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024131545,[[599.81,0.83129261]],[[600.94,1.2417903],[601.01,1.73894214],[601.02,1.2417903],[601.03,0.81347087],[601.16,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024131546,[[599.84,2.25487819],[599.81,0.83129261],[599.45,1.2295142],[599.37,1.2295142],[599.23,1.47541704]],[[600.92,1.2417903],[600.99,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.13,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024131753,[[599.85,2.25487819],[599.45,1.2295142],[599.38,0.72852818],[599.37,1.2295142],[599.23,1.47541704]],[[600.91,1.2417903],[600.99,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.13,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024131950,[[599.86,2.25487819],[599.43,1.2295142],[599.38,0.72852818],[599.36,1.2295142],[599.21,2.31545396]],[[600.91,1.2417903],[600.99,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.13,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024132149,[[599.87,0.86726084],[599.86,0.81447022],[599.44,1.2295142],[599.37,0.72852818],[599.36,1.2295142]],[[600.9,1.2417903],[600.98,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.12,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024132552,[[599.87,0.86726084],[599.86,0.81447022],[599.47,1.2295142],[599.39,1.2295142],[599.28,0.72852818]],[[600.89,1.2417903],[600.97,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.11,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024132854,[[599.88,0.86726084],[599.86,0.81447022],[599.48,2.61686497],[599.4,1.2295142],[599.29,0.72852818]],[[600.9,1.2417903],[600.98,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.12,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024133055,[[599.86,0.81447022],[599.43,1.2295142],[599.35,1.2295142],[599.26,0.81663548],[599.19,1.47541704]],[[600.95,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.04,1.2417903],[601.19,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024133349,[[599.87,2.2543938],[599.43,1.2295142],[599.35,1.2295142],[599.28,0.72824216],[599.26,0.81663548]],[[600.95,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.04,1.2417903],[601.19,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024133649,[[599.88,0.86704178],[599.26,0.81663548],[599.07,1.2295142],[598.97,1.2295142],[598.68,1.47541704]],[[601.01,1.73894214],[601.03,0.81347087],[601.2,1.2417903],[601.21,1.49014836],[601.33,1.2417903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024133855,[[599.88,0.84246601],[599.28,0.84030071],[599.26,0.81663548],[599.06,1.2295142],[598.93,1.2295142]],[[601.01,1.73894214],[601.03,0.81347087],[601.19,1.2417903],[601.33,1.2417903],[601.58,2.3040473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024134054,[[599.26,0.81663548],[599.06,1.2295142],[598.92,1.2295142],[598.67,1.47541704],[596.75,2.55800988]],[[601.01,1.73894214],[601.03,0.81347087],[601.19,1.2417903],[601.32,1.2417903],[601.57,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024134253,[[599.26,0.81663548]],[[601.01,1.73894214],[601.03,0.81347087],[601.19,1.2417903],[601.32,1.2417903],[601.57,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024134254,[[599.28,3.69635735],[599.26,0.81663548],[599.11,2.06408548],[598.93,1.2295142],[598.75,1.47541704]],[[601.01,1.73894214],[601.03,0.81347087],[601.13,1.2417903],[601.26,1.2417903],[601.5,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024134447,[[599.29,3.69635735],[599.26,0.81663548],[599.12,1.2295142],[599.11,0.83457128],[599.0,1.2295142]],[[601.01,1.73894214],[601.03,0.81347087],[601.5,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024134448,[[599.29,3.69635735],[599.26,0.81663548],[599.12,1.2295142],[599.11,0.83457128],[599.0,1.2295142]],[[601.01,1.73894214],[601.03,0.81347087],[601.14,1.2417903],[601.27,1.2417903],[601.5,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024134652,[[599.3,3.69635735],[599.26,0.81663548],[599.18,1.2295142],[599.11,0.83457128],[599.06,1.2295142]],[[601.01,1.73894214],[601.03,0.81347087],[601.1,1.2417903],[601.22,1.2417903],[601.44,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024134852,[[599.26,0.81663548],[599.18,1.2295142],[599.11,0.83457128],[599.06,1.2295142]],[[601.01,1.73894214],[601.03,0.81347087],[601.1,1.2417903],[601.22,1.2417903],[601.44,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024134853,[[599.31,3.69635735],[599.26,0.81663548],[599.16,1.2295142],[599.11,0.83457128],[599.04,1.2295142]],[[601.01,1.73894214],[601.03,0.81347087],[601.08,1.2417903],[601.2,1.2417903],[601.42,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024135052,[[599.32,3.69635735],[599.26,0.81663548],[599.18,1.2295142],[599.11,0.83457128],[599.06,1.2295142]],[[601.01,1.73894214],[601.03,0.81347087],[601.1,1.2417903],[601.22,1.2417903],[601.44,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024135253,[[599.33,3.69635735],[599.26,0.81663548],[599.21,1.2295142],[599.11,0.83457128],[599.09,1.2295142]],[[601.01,1.73894214],[601.03,0.81347087],[601.07,1.2417903],[601.19,1.2417903],[601.4,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024135460,[[599.34,3.3902917],[599.26,0.81663548],[599.21,1.2295142],[599.11,0.83457128],[599.09,1.2295142]],[[601.01,1.73894214],[601.03,0.81347087],[601.08,1.2417903],[601.19,1.2417903],[601.41,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024135756,[[599.35,3.69634893],[599.26,0.81663548],[599.21,1.2295142],[599.11,0.83457128],[599.1,1.2295142]],[[601.01,1.73894214],[601.03,0.81347087],[601.05,1.2417903],[601.16,1.2417903],[601.38,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024135957,[[599.36,3.69634893],[599.26,0.81663548],[599.23,1.2295142],[599.12,1.2295142],[599.11,0.83457128]],[[601.01,1.73894214],[601.02,1.2417903],[601.03,0.81347087],[601.13,1.2417903],[601.34,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024136156,[[599.37,3.69635887],[599.26,0.81663548],[599.23,1.2295142],[599.11,0.83457128]],[[601.01,1.73894214],[601.03,0.81347087],[601.13,1.2417903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024136157,[[599.37,3.69635887],[599.26,0.81663548],[599.23,1.2295142],[599.11,2.06408548],[598.58,2.51025816]],[[601.01,2.98073244],[601.03,0.81347087],[601.13,1.2417903],[601.33,1.49014836],[603.27,5.09249576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024136456,[[599.26,0.81663548],[599.11,2.06408548]],[[601.01,2.98073244],[601.03,0.81347087],[601.13,1.2417903],[601.33,1.49014836],[603.27,5.09249576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024136457,[[599.38,1.44100975],[599.26,0.81663548],[599.24,1.2295142],[599.13,1.2295142],[599.11,0.83457128]],[[601.01,1.73894214],[601.02,1.2417903],[601.03,0.81347087],[601.13,1.2417903],[601.34,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024136652,[[599.39,1.44100975],[599.38,2.25528026],[599.26,0.81663548],[599.24,1.2295142],[599.13,1.2295142]],[[601.01,2.98073244],[601.03,0.81347087],[601.11,1.2417903],[601.31,1.49014836],[601.44,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024136853,[[599.4,3.69629001],[599.26,0.81663548],[599.24,1.2295142],[599.13,1.2295142],[598.87,2.51025816]],[[600.99,1.2417903],[601.01,1.73894214],[601.02,1.2417903],[601.03,0.81347087],[601.21,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024137058,[[599.41,3.69629001],[599.26,2.04614968],[599.16,1.2295142],[598.97,1.47541704]],[[601.01,1.73894214],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024137059,[[599.41,3.69629001],[599.26,2.04614968],[599.16,1.2295142],[598.97,1.47541704],[598.85,2.51025816]],[[600.9,1.2417903],[601.0,1.2417903],[601.01,1.73894214],[601.03,0.81347087],[601.19,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024137257,[[599.42,3.69629001],[599.27,2.96842014],[599.26,0.81663548],[599.16,1.2295142],[598.97,1.47541704]],[[600.9,1.2417903],[601.01,2.98073244],[601.03,0.81347087],[601.19,1.49014836],[601.77,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024137457,[[599.43,3.69629001],[599.27,2.96842014],[599.26,0.81663548],[599.17,1.2295142],[598.99,1.47541704]],[[600.88,1.2417903],[600.93,1.2417903],[601.03,0.81347087],[601.11,1.49014836],[601.22,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024137658,[[599.44,3.69629001],[599.35,1.2295142],[599.27,2.96842014],[599.26,0.81663548],[599.12,1.47541704]],[[600.71,1.2417903],[600.8,1.2417903],[600.89,1.73939846],[601.03,0.81347087],[601.07,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024137859,[[599.45,3.69629001],[599.34,1.2295142],[599.27,1.73890594],[599.26,2.04614968],[599.11,2.30998832]],[[600.7,1.2417903],[600.71,0.81510399],[600.79,1.2417903],[600.89,1.73939846],[600.94,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024138054,[[599.46,3.69629001],[599.33,1.2295142],[599.27,1.73890594],[599.26,0.81663548],[599.25,1.2295142]],[[600.7,1.2417903],[600.71,0.81510399],[600.79,1.2417903],[600.89,1.73939846],[600.94,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024138259,[[599.33,1.2295142],[599.27,1.73890594],[599.26,0.81663548],[599.25,1.2295142]],[[600.7,1.2417903],[600.71,0.81510399],[600.79,1.2417903],[600.89,1.73939846],[600.94,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024138260,[[599.47,3.69629001],[599.33,1.2295142],[599.27,1.73890594],[599.26,0.81663548],[599.24,1.2295142]],[[600.7,1.2417903],[600.71,0.81510399],[600.79,1.2417903],[600.89,1.73939846],[600.95,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024138461,[[599.48,3.69629001],[599.33,1.2295142],[599.27,1.73890594],[599.26,0.81663548],[599.24,1.2295142]],[[600.7,1.2417903],[600.71,0.81510399],[600.79,1.2417903],[600.89,1.73939846],[600.94,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024138655,[[599.49,3.39022284],[599.32,1.2295142],[599.27,1.73890594],[599.26,0.81663548],[599.23,1.2295142]],[[600.66,1.2417903],[600.71,0.81510399],[600.74,1.2417903],[600.89,1.73939846],[600.9,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024138959,[[599.5,3.39022284],[599.27,1.73890594],[599.26,0.81663548],[599.22,1.2295142],[599.13,1.2295142]],[[600.72,1.2417903],[600.82,1.2417903],[600.89,1.73939846],[601.0,1.49014836],[601.11,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024139154,[[599.51,3.39022284],[599.27,1.73890594],[599.26,0.81663548],[599.23,1.2295142],[599.13,1.2295142]],[[600.72,2.07522059],[600.81,1.2417903],[600.89,1.73939846],[600.99,1.49014836],[601.1,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024139355,[[599.52,3.39022284],[599.27,1.73890594],[599.26,0.81663548],[599.23,1.2295142],[599.13,1.2295142]],[[600.71,1.2417903],[600.72,0.83343029],[600.81,1.2417903],[600.89,1.73939846],[600.99,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024139559,[[599.27,1.73890594],[599.26,0.81663548],[599.23,1.2295142],[599.13,1.2295142],[598.84,2.51025816]],[[600.7,1.2417903],[600.8,1.2417903],[600.89,1.73939846],[600.98,1.49014836],[601.08,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024139754,[[599.53,1.38929814],[599.28,1.44185512],[599.27,1.73890594],[599.26,0.81663548],[599.23,1.2295142]],[[600.7,1.2417903],[600.8,1.2417903],[600.89,1.73939846],[600.98,1.49014836],[601.09,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024140060,[[599.54,3.3933269],[599.27,1.73890594],[599.26,0.81663548],[599.23,1.2295142],[597.85,2.51025816]],[[600.7,2.06938949],[600.8,1.2417903],[600.89,1.73939846],[600.98,1.49014836],[601.09,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024140260,[[599.55,3.3933269],[599.27,1.73890594],[599.26,0.81663548],[599.23,1.2295142],[598.96,1.47541704]],[[600.7,2.06938949],[600.8,1.2417903],[600.89,1.73939846],[600.98,1.49014836],[601.09,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024140454,[[599.56,3.3933269],[599.27,1.73890594],[599.26,0.81663548],[599.24,1.2295142],[599.14,1.2295142]],[[600.7,0.82759919],[600.73,1.2417903],[600.83,1.2417903],[600.89,1.73939846],[601.01,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024140654,[[599.56,3.3933269],[599.27,1.73890594],[599.26,0.81663548]],[[600.7,0.82759919],[600.73,1.2417903],[600.83,1.2417903],[600.89,1.73939846],[601.01,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024140655,[[599.57,3.3933269],[599.56,0.85275417],[599.27,1.73890594],[599.26,0.81663548],[599.25,1.2295142]],[[600.74,1.2417903],[600.84,1.2417903],[600.89,1.73939846],[601.02,1.49014836],[601.13,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024140862,[[599.58,3.3933269],[599.27,1.73890594],[599.26,0.81663548]],[[600.74,1.2417903],[600.84,1.2417903],[600.89,1.73939846],[601.02,1.49014836],[601.13,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024140863,[[599.58,3.3933269],[599.27,1.73890594],[599.26,2.04614968],[598.44,2.51025816],[598.14,2.51025816]],[[600.74,1.2417903],[600.84,1.2417903],[600.89,1.73939846],[601.02,1.49014836],[601.13,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024141156,[[599.59,3.3933269],[599.58,0.85100501],[599.27,1.73890594],[599.26,0.81663548],[599.24,1.2295142]],[[600.73,1.2417903],[600.83,1.2417903],[600.89,1.73939846],[601.01,1.49014836],[601.12,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024141359,[[599.6,3.3933269],[599.27,1.73890594],[599.26,0.81663548],[599.25,1.2295142],[599.16,1.2295142]],[[600.74,1.2417903],[600.84,1.2417903],[600.89,1.73939846],[601.02,1.49014836],[601.13,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024141556,[[599.61,3.3933269],[599.6,0.81968683],[599.27,1.73890594],[599.26,0.81663548],[599.23,1.2295142]],[[600.74,1.2417903],[600.84,1.2417903],[600.89,1.73939846],[601.02,1.49014836],[601.14,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024141756,[[599.62,3.3933269],[599.27,1.73890594],[599.26,0.81663548],[599.21,1.2295142],[599.11,1.2295142]],[[600.73,1.2417903],[600.83,1.2417903],[600.89,1.73939846],[601.01,1.49014836],[601.12,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024141954,[[599.63,3.3933269],[599.62,0.85192124],[599.27,1.73890594],[599.26,0.81663548],[599.18,1.2295142]],[[600.7,1.2417903],[600.8,1.2417903],[600.89,1.73939846],[600.99,1.49014836],[601.1,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024142160,[[599.64,2.25760948],[599.27,1.73890594],[599.26,0.81663548],[599.25,1.2295142],[599.16,1.2295142]],[[600.63,1.2417903],[600.7,0.8176878],[600.72,1.2417903],[600.88,1.49014836],[600.89,1.73939846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024142355,[[599.64,2.25760948],[599.26,0.81663548]],[[600.7,0.8176878],[600.89,1.73939846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024142356,[[599.65,0.86831134],[599.64,0.82618369],[599.26,0.81663548],[599.19,1.2295142],[599.09,1.2295142]],[[600.65,1.2417903],[600.7,0.8176878],[600.74,1.2417903],[600.89,1.73939846],[600.92,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024142559,[[599.66,0.86831134],[599.21,1.7395796],[599.18,1.2295142],[599.08,1.2295142],[598.91,1.47541704]],[[600.66,1.2417903],[600.7,0.8176878],[600.76,1.2417903],[600.89,1.73939846],[600.93,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024142757,[[599.66,0.86831134],[599.21,1.7395796],[599.19,1.2295142],[599.09,1.2295142],[598.9,1.47541704]],[[600.67,1.2417903],[600.76,1.2417903],[600.89,1.73939846],[600.94,1.49014836],[601.21,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024143056,[[599.21,1.7395796],[599.19,1.2295142],[599.09,1.2295142]],[[600.67,1.2417903],[600.89,1.73939846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024143057,[[599.67,0.86831134],[599.21,1.7395796],[599.19,1.2295142],[599.09,1.2295142],[598.92,1.47541704]],[[600.66,1.2417903],[600.67,0.82468441],[600.75,1.2417903],[600.89,1.73939846],[600.92,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024143261,[[599.21,1.7395796],[599.19,1.2295142],[599.09,1.2295142],[598.92,1.47541704],[598.82,2.51025816]],[[600.66,1.2417903],[600.75,1.2417903],[600.89,1.73939846],[600.92,1.49014836],[601.44,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024143462,[[599.22,2.31159775],[599.21,1.7395796],[599.19,1.2295142],[599.09,1.2295142],[598.93,0.72842061]],[[600.66,2.07013961],[600.75,1.2417903],[600.89,1.73939846],[600.92,1.49014836],[601.44,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024143657,[[599.23,3.70196752],[599.22,0.8140229],[599.21,1.7395796],[599.18,1.2295142],[599.08,1.2295142]],[[600.66,2.07013961],[600.76,1.2417903],[600.89,1.73939846],[600.93,1.49014836],[601.44,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024143863,[[599.24,3.70196752],[599.21,1.7395796],[599.14,1.2295142],[599.05,1.2295142],[598.88,1.47541704]],[[600.62,1.2417903],[600.66,0.82834931],[600.71,1.2417903],[600.88,1.49014836],[600.89,1.73939846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024144063,[[599.25,3.70196752],[599.24,0.83770709],[599.21,1.7395796],[599.14,1.2295142],[599.05,1.2295142]],[[600.62,1.2417903],[600.66,0.82834931],[600.71,1.2417903],[600.88,1.49014836],[600.89,1.73939846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024144259,[[599.26,3.70196752],[599.21,1.7395796],[599.14,1.2295142],[599.05,1.2295142],[598.62,3.33894064]],[[600.62,1.2417903],[600.66,0.82834931],[600.71,1.2417903],[600.88,1.49014836],[600.89,1.73939846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024144464,[[599.27,3.70196752],[599.21,2.58345181],[599.12,1.2295142],[599.03,1.2295142],[598.75,2.51025816]],[[600.63,1.2417903],[600.66,0.82834931],[600.72,1.2417903],[600.89,3.22954682],[601.0,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024144666,[[599.28,3.70196752],[599.21,2.58345181],[599.11,1.2295142],[599.02,1.2295142],[598.85,1.47541704]],[[600.63,1.2417903],[600.72,1.2417903],[600.89,3.22954682],[600.99,2.53532187],[601.15,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024144964,[[599.29,3.70196752],[599.21,2.58345181],[599.12,1.2295142],[599.02,1.2295142],[598.85,1.47541704]],[[600.63,2.09474357],[600.73,1.2417903],[600.89,1.73939846],[600.9,1.49014836],[601.0,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024145264,[[599.21,2.58345181],[599.12,1.2295142]],[[600.63,2.09474357],[600.73,1.2417903],[600.89,1.73939846],[600.9,1.49014836],[601.0,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024145265,[[599.3,3.70196752],[599.21,2.58345181],[599.12,1.2295142],[599.03,1.2295142],[598.86,1.47541704]],[[600.63,0.85295327],[600.64,1.2417903],[600.73,1.2417903],[600.89,1.73939846],[600.9,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024145565,[[599.31,3.70196752],[599.21,2.58345181],[599.1,1.2295142],[599.0,1.2295142],[598.83,1.47541704]],[[600.65,1.2417903],[600.74,1.2417903],[600.89,1.73939846],[600.91,1.49014836],[601.01,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024145861,[[599.21,2.58345181]],[[600.65,1.2417903],[600.89,1.73939846],[601.01,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024145862,[[599.32,3.70196752],[599.21,2.58345181],[599.11,1.2295142],[599.01,1.2295142],[598.85,1.47541704]],[[600.64,1.2417903],[600.65,0.84728802],[600.73,1.2417903],[600.89,3.22954682],[600.99,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024146058,[[599.21,2.58345181],[599.01,1.2295142]],[[600.65,0.84728802],[600.73,1.2417903],[600.89,3.22954682],[600.99,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024146059,[[599.33,3.39581628],[599.21,2.58345181],[599.1,1.2295142],[599.01,1.2295142],[598.84,1.47541704]],[[600.63,1.2417903],[600.65,0.84728802],[600.72,1.2417903],[600.88,1.49014836],[600.89,1.73939846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024146259,[[599.34,1.13654272],[599.21,0.84387221],[599.0,1.2295142],[598.89,1.2295142],[598.83,1.47541704]],[[600.67,1.2417903],[600.77,1.2417903],[600.89,1.73939846],[600.96,1.49014836],[601.08,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024146464,[[599.35,2.52854209],[599.34,0.86999961],[599.1,1.73996375],[598.92,1.2295142],[598.81,1.2295142]],[[600.65,1.2417903],[600.67,0.81504609],[600.76,1.2417903],[600.89,1.73939846],[600.92,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024146661,[[599.36,3.3985417],[599.35,0.82945915],[599.1,1.73996375],[598.92,1.2295142],[598.81,1.2295142]],[[600.67,2.05683639],[600.77,1.2417903],[600.89,1.73939846],[600.96,1.49014836],[601.08,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024146863,[[599.35,0.82945915],[599.1,1.73996375],[598.81,1.2295142]],[[600.67,2.05683639],[600.77,1.2417903],[600.89,1.73939846],[600.96,1.49014836],[601.08,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024146864,[[599.37,3.3985417],[599.35,0.82945915],[599.1,1.73996375],[598.9,1.2295142],[598.79,1.2295142]],[[600.64,1.2417903],[600.75,1.2417903],[600.89,1.73939846],[600.94,1.49014836],[601.05,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024147057,[[599.38,3.3985417],[599.35,0.82945915],[599.1,1.73996375],[598.89,1.2295142],[598.79,1.2295142]],[[600.64,2.08733132],[600.74,1.2417903],[600.89,1.73939846],[600.93,1.49014836],[601.05,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024147363,[[599.39,3.3985417],[599.1,1.73996375],[598.89,1.2295142],[598.79,1.2295142],[596.53,7.22803216]],[[600.64,2.08733132],[600.74,1.2417903],[600.89,1.73939846],[600.93,1.49014836],[601.05,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024147565,[[599.4,3.3985417],[599.39,3.3985417],[599.1,1.73996375],[598.79,1.2295142],[596.53,7.22803216]],[[600.64,2.08733132],[600.89,1.73939846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024147566,[[599.4,3.3985417],[599.39,0.81904235],[599.1,1.73996375],[598.86,1.2295142],[598.79,0.84645764]],[[600.64,0.84554102],[600.66,1.2417903],[600.76,1.2417903],[600.89,1.73939846],[600.95,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024147760,[[599.41,3.3985417],[599.1,1.73996375],[598.85,1.2295142],[598.79,0.84645764],[598.75,0.83120871]],[[600.76,1.2417903],[600.95,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024147761,[[599.41,3.3985417],[599.1,1.73996375],[598.85,1.2295142],[598.79,0.84645764],[598.75,0.83120871]],[[600.65,1.2417903],[600.76,1.2417903],[600.95,1.49014836],[601.06,2.53532187],[601.24,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024148064,[[599.42,3.3985417],[599.1,2.58092167],[598.84,1.2295142],[598.79,0.84645764],[598.43,2.51025816]],[[600.63,1.73990576],[600.65,1.2417903],[600.66,0.8380414],[600.75,1.2417903],[600.94,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024148264,[[599.43,3.3985417],[599.42,0.81279266],[599.1,2.58092167],[598.83,1.2295142],[598.79,0.84645764]],[[600.63,1.73990576],[600.64,1.2417903],[600.66,0.8380414],[600.74,1.2417903],[600.93,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024148465,[[599.44,3.3985417],[599.1,2.58092167],[598.79,0.84645764],[598.75,1.2295142],[598.64,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024148466,[[599.44,3.3985417],[599.1,2.58092167],[598.79,0.84645764],[598.75,1.2295142],[598.64,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414],[600.71,1.2417903],[600.83,1.2417903],[601.03,2.30361923]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024148662,[[599.44,4.22850017],[599.1,2.58092167],[598.79,0.84645764],[598.76,1.2295142],[598.65,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414],[600.73,1.2417903],[600.85,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024148864,[[599.45,3.3985417],[599.44,0.82995847],[599.1,2.58092167],[598.79,0.84645764],[598.78,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414],[600.75,1.2417903],[600.86,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024149061,[[599.46,2.26199898],[599.1,2.58092167],[598.79,0.84645764],[598.78,1.2295142],[597.49,2.51025816]],[[600.63,1.73990576],[600.66,0.8380414],[600.75,1.2417903],[600.86,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024149261,[[599.47,1.13885115],[599.46,3.11245642],[599.1,2.58092167],[598.79,0.84645764],[598.78,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414],[600.75,1.2417903],[600.86,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024149463,[[599.48,2.26199898],[599.47,1.13885115],[599.46,3.11245642],[599.1,2.58092167],[598.79,0.84645764]],[[600.63,1.73990576],[600.66,0.8380414],[600.75,1.2417903],[600.86,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024149464,[[599.48,2.26199898],[599.47,1.13885115],[599.46,0.85045744],[599.1,2.58092167],[598.79,0.84645764]],[[600.63,1.73990576],[600.66,0.8380414],[600.75,1.2417903],[600.86,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024149664,[[599.49,3.40085013],[599.46,0.85045744],[599.1,2.58092167],[598.79,0.84645764],[598.77,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414],[600.78,1.2417903],[600.9,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024149861,[[599.5,3.40085013],[599.46,0.85045744],[599.1,2.58092167],[598.79,0.84645764],[598.77,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414],[600.78,1.2417903],[600.89,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024150061,[[599.51,3.40085013],[599.46,0.85045744],[599.1,2.58092167],[598.79,0.84645764],[598.77,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414],[600.78,1.2417903],[600.9,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024150263,[[599.52,3.40085013],[599.1,2.58092167],[598.79,0.84645764],[598.72,1.2295142],[598.6,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414],[600.85,1.2417903],[600.97,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024150459,[[599.53,2.00885076],[599.52,0.83673522],[599.1,2.58092167],[598.79,0.84645764],[598.72,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414],[600.85,1.2417903],[600.98,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024150663,[[599.54,2.00885076],[599.1,2.58092167],[598.79,0.84645764],[598.71,1.2295142],[598.59,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414],[600.87,1.2417903],[600.99,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024150865,[[599.55,3.4028675],[599.54,0.81732277],[599.1,2.58092167],[598.79,0.84645764],[598.73,1.2295142]],[[600.63,1.73990576],[600.66,0.8380414],[600.89,1.2417903],[601.01,1.2417903],[601.03,0.81347087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024151160,[[599.56,3.40278109],[599.54,0.81732277],[599.1,2.58092167],[598.79,2.07597184],[598.68,1.2295142]],[[600.66,0.8380414],[600.88,1.2417903],[601.0,1.2417903],[601.03,0.81347087],[601.22,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024151364,[[599.57,3.40278109],[599.1,2.58092167],[598.85,1.2295142],[598.79,0.84645764],[598.74,1.2295142]],[[600.71,1.73967381],[600.91,1.2417903],[601.02,1.2417903],[601.03,0.81347087],[601.23,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024151562,[[599.58,3.40278109],[599.57,0.84465017],[599.1,2.58092167],[598.85,1.2295142],[598.79,0.84645764]],[[600.71,0.82373804],[600.91,1.2417903],[601.02,1.2417903],[601.03,0.81347087],[601.23,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024151765,[[599.59,3.40278109],[599.1,2.58092167],[598.92,1.2295142],[598.82,1.2295142],[598.79,0.84645764]],[[600.87,1.2417903],[600.98,1.2417903],[601.03,0.81347087],[601.17,1.49014836],[601.29,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024151957,[[599.6,3.40278109],[599.58,0.84048441],[599.1,2.58092167],[598.95,1.2295142],[598.84,1.2295142]],[[600.79,1.7394854],[600.85,1.2417903],[600.95,1.2417903],[601.13,1.49014836],[601.24,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024152162,[[599.61,3.40278109],[599.58,0.84048441],[599.1,2.58092167],[598.95,1.2295142],[598.85,1.2295142]],[[600.79,0.83573544],[600.84,1.2417903],[600.94,1.2417903],[601.13,1.49014836],[601.24,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024152358,[[599.62,3.40434902],[599.1,2.58092167],[598.95,1.2295142],[598.85,1.2295142],[598.67,1.47541704]],[[600.78,1.73949265],[600.85,1.2417903],[600.95,1.2417903],[601.13,1.49014836],[601.25,2.53532187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024152564,[[599.63,2.26501013],[599.61,0.83090316],[599.1,2.58092167],[598.94,1.2295142],[598.84,1.2295142]],[[600.78,1.73949265],[600.79,0.83923468],[600.84,1.2417903],[600.94,1.2417903],[601.12,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024152864,[[599.64,3.40437522],[599.1,2.58092167],[598.93,1.2295142],[598.83,1.2295142],[598.65,1.47541704]],[[600.78,1.73949265],[600.79,0.83923468],[600.84,1.2417903],[600.94,1.2417903],[601.12,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024153064,[[599.65,3.40437522],[599.64,0.84365039],[599.1,2.58092167],[598.94,1.2295142],[598.84,1.2295142]],[[600.78,1.73949265],[600.79,0.83923468],[600.85,1.2417903],[600.95,1.2417903],[601.13,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024153259,[[599.66,3.40437522],[599.64,0.84365039],[599.1,2.58092167],[598.94,1.2295142],[598.84,1.2295142]],[[600.78,1.73949265],[600.79,0.83923468],[600.85,1.2417903],[600.95,1.2417903],[601.13,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024153462,[[599.67,2.26545046],[599.1,2.58092167],[598.95,1.2295142],[598.85,1.2295142],[595.26,1.70358905]],[[600.78,1.73949265],[600.79,0.83923468],[600.85,1.2417903],[600.95,1.2417903],[601.13,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024153662,[[599.68,2.26545046],[599.67,0.85324176],[599.1,2.58092167],[598.95,1.2295142],[598.85,1.2295142]],[[600.78,1.73949265],[600.79,0.83923468],[600.86,1.2417903],[600.96,1.2417903],[601.14,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024153865,[[599.69,0.87115774],[599.67,0.85324176],[599.1,2.58092167],[598.95,1.2295142],[598.85,1.2295142]],[[600.78,1.73949265],[600.79,0.83923468],[600.86,1.2417903],[600.96,1.2417903],[601.14,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024154064,[[599.7,0.87115774],[599.1,2.58092167],[598.96,0.72918368],[598.95,1.2295142],[598.85,1.2295142]],[[600.78,1.73949265],[600.79,0.83923468],[600.86,1.2417903],[600.96,1.2417903],[601.14,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024154368,[[599.7,0.87115774],[599.1,2.58092167],[598.96,0.72918368]],[[600.78,1.73949265],[600.79,0.83923468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024154369,[[599.71,0.87115774],[599.7,0.82791856],[599.1,2.58092167],[598.96,1.95869788],[598.86,1.2295142]],[[600.78,1.73949265],[600.79,0.83923468],[600.81,1.2417903],[600.91,1.2417903],[601.09,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024154569,[[599.7,0.82791856],[599.1,2.58092167],[598.96,1.2295142],[598.86,1.2295142],[592.56,9.83131036]],[[600.78,1.73949265],[600.79,0.83923468],[600.81,1.2417903],[600.91,1.2417903],[601.09,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024154761,[[599.1,2.58092167],[598.96,1.2295142],[598.87,0.72943644],[598.86,1.2295142],[597.22,4.06939793]],[[600.78,1.73949265],[600.79,0.83923468],[600.81,1.2417903],[600.91,1.2417903],[601.09,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024154966,[[599.11,3.71384795],[599.1,2.58092167],[598.96,1.2295142],[598.87,0.72943644],[598.86,1.2295142]],[[600.78,1.73949265],[600.79,0.83923468],[600.81,1.2417903],[600.91,1.2417903],[601.09,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024155167,[[599.12,3.71381811],[599.1,2.58092167],[598.96,1.2295142],[598.86,1.2295142]],[[600.78,1.73949265],[600.79,0.83923468],[600.81,1.2417903],[600.91,1.2417903],[601.09,1.49014836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024155469,[[599.13,3.71381811],[599.1,2.58092167],[598.96,1.2295142],[598.86,1.2295142]],[[600.79,0.83923468],[600.81,1.2417903],[600.91,1.2417903],[601.09,1.49014836],[612.84,8.93786703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024155664,[[599.14,3.71381811],[599.1,2.58092167],[598.96,1.2295142],[598.86,1.2295142],[592.28,1.05251592]],[[600.81,1.2417903],[600.85,1.73968831],[600.91,1.2417903],[601.09,1.49014836],[607.63,9.9220805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024155866,[[599.15,1.44647922],[599.14,2.26733889],[599.1,2.58092167],[598.96,1.2295142],[598.86,1.2295142]],[[600.81,2.07720586],[600.85,1.73968831],[600.91,1.2417903],[601.09,1.49014836],[607.63,9.9220805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024156069,[[599.16,3.71381811],[599.1,2.58092167],[598.96,1.2295142],[598.86,1.2295142],[592.37,5.90664504]],[[600.81,2.07720586],[600.85,1.73968831],[600.91,1.2417903],[601.09,1.49014836],[607.62,5.95857802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024156267,[[599.17,3.71381811],[599.1,2.58092167],[598.96,1.2295142],[598.86,1.2295142],[592.37,5.90664504]],[[600.81,2.07720586],[600.85,1.73968831],[600.91,1.2417903],[601.09,1.49014836],[607.62,5.95857802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024156468,[[599.18,3.40767644],[599.1,2.58092167],[598.96,1.2295142],[598.86,1.2295142],[592.37,5.90664504]],[[600.81,2.07720586],[600.85,1.73968831],[600.91,1.2417903],[601.09,1.49014836],[607.62,5.95857802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024156668,[[599.19,3.40767644],[599.1,0.84095792],[598.96,1.2295142],[598.86,1.2295142],[592.37,5.90664504]],[[600.81,2.07720586],[600.85,1.73968831],[600.91,1.2417903],[601.09,1.49014836],[607.62,5.95857802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024156870,[[599.2,3.40767644],[599.13,1.73963033],[599.1,0.84095792],[598.96,1.2295142],[598.86,1.2295142]],[[600.81,2.07720586],[600.85,1.73968831],[600.91,1.2417903],[601.09,1.49014836],[607.62,5.95857802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024157070,[[599.21,3.40767644],[599.13,1.73963033],[599.1,0.84095792],[598.96,1.2295142],[598.86,1.2295142]],[[600.81,2.07720586],[600.85,1.73968831],[600.91,1.2417903],[601.09,1.49014836],[607.62,5.95857802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024157264,[[599.22,3.40767644],[599.13,1.73963033],[599.1,0.84095792],[598.96,1.2295142],[598.86,1.2295142]],[[600.81,2.07720586],[600.85,1.73968831],[600.91,1.2417903],[601.09,1.49014836],[607.62,5.95857802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024157470,[[599.23,3.40767644],[599.13,1.73963033],[599.1,0.84095792],[598.96,1.2295142],[598.86,1.2295142]],[[600.81,2.07720586],[600.85,1.73968831],[600.91,1.2417903],[601.09,1.49014836],[607.62,5.95857802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024157772,[[599.24,3.40767644],[599.13,1.73963033],[599.1,0.84095792],[598.96,1.2295142],[598.86,1.2295142]],[[600.81,2.07720586],[600.85,1.73968831],[600.91,1.2417903],[601.09,1.49014836],[607.65,15.88065852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024157970,[[599.25,3.40767644],[599.13,1.73963033],[599.1,0.84095792]],[[600.81,0.83541556],[600.85,1.73968831],[605.92,3.66846838],[607.65,15.88065852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024158271,[[599.26,3.40767644],[599.13,1.73963033],[599.1,0.84095792],[595.25,4.06996395],[592.43,8.50842813]],[[600.85,1.73968831],[602.85,2.63936354],[604.54,10.85529225],[605.92,3.66846838],[606.27,10.28806646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024158468,[[599.27,3.40767644],[599.13,1.73963033],[599.1,0.84095792],[595.25,4.06996395],[592.43,8.50842813]],[[600.85,2.56781492],[602.85,2.63936354],[604.54,10.85529225],[605.92,3.66846838],[606.27,10.28806646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024158673,[[599.28,3.40767644],[599.13,1.73963033],[599.1,0.84095792],[595.25,4.06996395],[592.43,8.50842813]],[[600.85,2.56781492],[602.85,2.63936354],[604.54,10.85529225],[605.92,3.66846838],[606.27,10.28806646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024158873,[[599.13,1.73963033],[599.1,0.84095792],[595.25,4.06996395],[592.43,8.50842813],[579.55,9.93854422]],[[600.85,2.56781492],[602.85,2.63936354],[604.54,10.85529225],[605.92,3.66846838],[606.27,10.28806646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024159075,[[599.14,1.14059845],[599.13,1.73963033],[599.1,0.84095792],[597.22,4.42107753],[595.26,6.65511217]],[[600.85,2.56781492],[602.85,2.63936354],[604.54,10.85529225],[605.92,3.66846838],[606.27,10.28806646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024159275,[[599.15,3.71464798],[599.13,1.73963033],[599.1,0.84095792],[597.23,4.34528252],[597.22,3.42153955]],[[600.85,2.56781492],[602.85,2.63936354],[604.54,10.85529225],[605.92,3.66846838],[606.27,10.28806646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024159276,[[599.15,3.71464798],[599.13,1.73963033],[599.1,0.84095792],[597.23,4.34528252],[597.22,3.42153955]],[[600.85,2.56781492],[602.85,2.63936354],[604.53,6.9591394],[604.54,3.89615285],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024159474,[[599.16,3.71464798],[599.13,1.73963033],[599.1,0.84095792]],[[600.85,2.56781492],[602.85,2.63936354],[604.52,3.89615285],[604.53,6.9591394],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024159675,[[599.17,3.71462742],[599.13,1.73963033],[599.1,0.84095792],[595.27,4.06995737]],[[600.85,2.56781492],[602.85,2.63936354],[604.52,3.89615285],[604.53,6.9591394],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024159975,[[599.18,3.71462742],[599.13,1.73963033],[599.1,0.84095792],[595.27,4.06995737],[585.95,1.21425706]],[[600.85,2.56781492],[602.85,2.63936354],[604.52,3.89615285],[604.53,6.9591394],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024160175,[[599.19,3.71462742],[599.13,1.73963033],[599.1,0.84095792],[596.67,6.65511217],[595.27,4.06995737]],[[600.85,2.56781492],[602.85,2.63936354],[604.52,3.89615285],[604.53,6.9591394],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024160376,[[599.2,3.71462742],[599.13,1.73963033],[599.1,0.84095792],[596.67,6.65511217],[595.27,4.06995737]],[[600.85,2.56781492],[602.85,2.63936354],[604.51,4.44703843],[604.52,8.00182947],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024160675,[[599.21,3.71462742],[599.13,1.73963033],[599.1,0.84095792],[596.68,4.06995737],[596.67,6.65511217]],[[600.85,2.56781492],[602.85,2.63936354],[604.51,4.44703843],[604.52,8.00182947],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024160875,[[599.22,3.71462742],[599.13,1.73963033],[599.1,0.84095792],[596.68,4.06995737],[596.67,6.65511217]],[[600.85,2.56781492],[602.85,2.63936354],[604.51,4.44703843],[604.52,8.00182947],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024161077,[[599.23,3.71462742],[599.13,1.73963033],[599.1,0.84095792],[596.68,4.06995737],[596.67,6.65511217]],[[600.85,2.56781492],[602.84,2.63936354],[604.51,4.44703843],[604.52,8.00182947],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024161278,[[599.24,3.71462742],[599.14,0.72899149],[599.13,1.73963033],[599.1,0.84095792],[596.68,5.40267468]],[[600.85,2.56781492],[602.57,2.63936354],[604.51,4.44703843],[604.52,8.00182947],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024161471,[[599.14,0.72899149],[599.13,1.73963033],[599.1,0.84095792],[596.68,5.40267468]],[[600.85,2.56781492],[602.57,2.63936354],[604.51,4.44703843],[604.52,8.00182947],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024161472,[[599.25,3.71462742],[599.14,0.72899149],[599.13,1.73963033],[599.1,0.84095792],[596.68,5.40267468]],[[600.85,2.56781492],[602.56,2.63936354],[604.5,10.85529225],[604.51,1.59357565],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024161676,[[599.26,3.71462742],[599.14,0.72899149],[599.13,1.73963033],[599.1,0.84095792],[596.68,5.40267468]],[[600.85,2.56781492],[602.55,2.63936354],[604.5,10.85529225],[604.51,1.59357565],[605.92,3.66846838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024161870,[[599.27,3.71462742],[599.14,0.72899149],[599.13,1.73963033],[599.1,0.84095792],[596.68,5.40267468]],[[600.85,2.56781492],[602.54,2.63936354],[604.5,10.85529225],[604.51,1.59357565],[605.92,13.95653484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024162071,[[599.28,0.30609367],[599.14,0.72899149],[599.13,1.73963033],[599.1,0.84095792],[596.68,5.40267468]],[[600.85,2.56781492],[602.54,2.63936354],[604.5,10.85529225],[604.51,1.59357565],[605.92,13.95653484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024162277,[[599.29,1.44764468],[599.28,2.26815179],[599.13,1.73963033],[599.1,0.84095792],[597.22,4.15379341]],[[600.85,2.56781492],[602.53,2.63936354],[604.5,10.85529225],[604.51,1.59357565],[605.92,13.95653484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024162478,[[599.3,0.30609367],[599.28,2.26815179],[599.14,0.72899149],[599.13,1.73963033],[599.1,0.84095792]],[[600.85,2.56781492],[602.53,2.63936354],[604.5,10.85529225],[604.51,1.59357565],[605.92,13.95653484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024162680,[[599.31,1.44768069],[599.14,0.72899149],[599.13,1.73963033],[599.1,0.84095792],[598.8,3.42478189]],[[600.85,2.56781492],[602.52,2.63936354],[604.5,10.85529225],[604.51,1.59357565],[605.92,13.95653484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024162978,[[599.32,3.4098125],[599.13,1.73963033],[599.1,0.84095792],[598.81,7.04141057],[593.9,5.91494454]],[[600.85,2.56781492],[602.51,2.63936354],[604.49,10.85529225],[604.51,1.59357565],[605.92,13.95653484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024163175,[[599.33,3.71592868],[599.14,0.72903898],[599.13,1.73963033],[599.1,0.84095792],[596.7,4.06995737]],[[600.85,2.56781492],[602.5,2.63936354],[604.49,10.85529225],[604.51,1.59357565],[605.92,13.95653484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024163371,[[599.34,3.71592868],[599.14,0.72903898],[599.13,1.73963033],[599.1,0.84095792],[596.7,4.06995737]],[[600.85,2.56781492],[602.49,2.63936354],[604.49,10.85529225],[604.51,1.59357565],[605.92,13.95653484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024163577,[[599.35,3.71592868],[599.14,0.72903898],[599.13,1.73963033],[599.1,0.84095792],[596.7,10.72506954]],[[600.85,2.56781492],[602.48,2.63936354],[604.49,10.85529225],[604.51,1.59357565],[605.92,13.95653484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024163778,[[599.36,3.71592868],[599.14,0.72903898],[599.13,1.73963033],[599.1,0.84095792],[596.7,10.72506954]],[[600.85,2.56781492],[602.47,2.63936354],[604.48,2.85346278],[604.49,8.00182947],[604.51,1.59357565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024164079,[[599.37,1.4477032],[599.14,0.72903898],[599.13,1.73963033],[599.1,0.84095792],[597.22,2.61773495]],[[600.85,2.56781492],[602.46,2.63936354],[604.48,10.85529225],[604.51,1.59357565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024164379,[[599.38,3.71629961],[599.13,1.73963033],[599.1,0.84095792],[598.8,4.15567575],[597.23,3.61728659]],[[600.85,2.56781492],[602.45,2.63936354],[604.48,10.85529225],[604.51,1.59357565],[606.17,5.96746748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024164580,[[599.39,3.71629961],[599.14,0.72903898],[599.13,1.73963033],[599.1,0.84095792],[593.75,9.85034434]],[[600.85,2.56781492],[602.44,2.63936354],[604.48,10.85529225],[604.51,1.59357565],[606.14,9.93643976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024164777,[[599.4,3.71629961],[599.14,0.72903898],[599.13,1.73963033],[599.1,0.84095792],[596.71,1.33271731]],[[600.85,2.56781492],[602.43,2.63936354],[604.48,10.85529225],[604.51,1.59357565],[606.14,9.93643976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024165081,[[599.41,3.71629961],[599.4,0.82436418],[599.14,0.72903898],[599.13,1.73963033],[599.1,0.84095792]],[[600.85,2.56781492],[602.42,2.63936354],[604.47,10.85529225],[604.51,1.59357565],[606.14,9.93643976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024165278,[[599.42,3.71629961],[599.14,1.96067989],[599.13,1.73963033],[599.1,0.84095792],[599.06,1.23164091]],[[600.73,1.24258703],[600.81,1.24258703],[600.85,2.56781492],[600.96,1.49110444],[601.06,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024165573,[[599.42,3.71629961],[599.13,1.73963033],[599.1,0.84095792]],[[600.73,1.24258703],[600.81,1.24258703],[600.85,2.56781492],[600.96,1.49110444],[601.06,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024165574,[[599.43,1.4483227],[599.42,0.82511391],[599.17,1.23164091],[599.15,0.72903898],[599.13,1.73963033]],[[600.72,1.24258703],[600.8,1.24258703],[600.85,2.56781492],[600.95,1.49110444],[601.04,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024165778,[[599.44,1.4483227],[599.43,1.39587574],[599.16,1.23164091],[599.14,0.72903898],[599.13,1.73963033]],[[600.85,2.56781492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024165779,[[599.44,1.4483227],[599.43,1.39587574],[599.16,1.23164091],[599.14,0.72903898],[599.13,1.73963033]],[[600.71,1.24258703],[600.79,1.24258703],[600.85,2.56781492],[600.94,1.49110444],[601.03,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024165981,[[599.45,3.71662077],[599.43,0.82994547],[599.15,1.23164091],[599.14,0.72903898],[599.13,1.73963033]],[[600.7,1.24258703],[600.78,1.24258703],[600.85,2.56781492],[600.92,1.49110444],[601.01,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024166181,[[599.46,3.71662077],[599.16,0.72903898],[599.14,1.23164091],[599.13,1.73963033],[599.06,1.23164091]],[[600.69,1.24258703],[600.77,1.24258703],[600.85,2.56781492],[600.92,1.49110444],[601.01,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024166375,[[599.47,3.41050459],[599.46,0.82269813],[599.15,0.72903898],[599.14,1.23164091],[599.13,1.73963033]],[[600.69,1.24258703],[600.77,1.24258703],[600.85,2.56781492],[600.91,1.49110444],[601.0,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024166575,[[599.48,3.41050459],[599.46,0.82269813],[599.17,1.23164091],[599.15,0.72903898],[599.13,1.73963033]],[[600.69,1.24258703],[600.77,1.24258703],[600.85,2.56781492],[600.92,1.49110444],[601.01,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024166781,[[599.46,0.82269813],[599.17,1.23164091],[599.13,1.73963033]],[[600.69,1.24258703],[600.77,1.24258703],[600.85,2.56781492],[600.92,1.49110444],[601.01,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024166782,[[599.49,3.41050459],[599.46,0.82269813],[599.17,1.23164091],[599.13,1.73963033],[598.26,2.5146002]],[[600.69,1.24258703],[600.77,1.24258703],[600.85,2.56781492],[600.92,1.49110444],[601.01,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024166977,[[599.5,3.41050459],[599.18,1.96031997],[599.1,2.07259883],[598.95,1.47796909],[598.86,2.5146002]],[[600.7,1.24258703],[600.78,1.24258703],[600.85,2.56781492],[600.93,1.49110444],[601.02,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024167182,[[599.51,3.41050459],[599.19,2.46822968],[599.18,1.23164091],[599.1,1.23164091],[598.95,1.47796909]],[[600.7,1.24258703],[600.78,1.24258703],[600.85,2.56781492],[600.93,1.49110444],[601.02,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024167377,[[599.52,3.41050459],[599.5,0.84162189],[599.19,1.73955062],[599.18,2.07901078],[599.09,1.23164091]],[[600.7,1.24258703],[600.77,1.24258703],[600.85,2.56781492],[600.93,1.49110444],[601.02,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024167583,[[599.53,3.41050459],[599.19,1.73955062],[599.18,2.07901078],[599.1,1.23164091],[598.95,1.47796909]],[[600.7,1.24258703],[600.79,1.24258703],[600.85,2.56781492],[600.94,1.49110444],[601.03,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024167778,[[599.54,3.41050459],[599.53,0.83079235],[599.19,1.73955062],[599.18,2.07901078],[599.1,1.23164091]],[[600.7,1.24258703],[600.78,1.24258703],[600.85,2.56781492],[600.93,1.49110444],[601.03,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024167982,[[599.55,3.41050459],[599.24,1.23164091],[599.2,0.72866845],[599.19,1.73955062],[599.18,0.84736987]],[[600.68,1.24258703],[600.76,1.24258703],[600.85,2.56781492],[600.89,1.49110444],[600.98,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024168179,[[599.2,0.72866845],[599.19,1.73955062],[599.18,0.84736987]],[[600.85,2.56781492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024168180,[[599.56,3.41050459],[599.25,1.23164091],[599.2,0.72866845],[599.19,1.73955062],[599.18,2.07901078]],[[600.67,1.24258703],[600.75,1.24258703],[600.85,2.56781492],[600.88,1.49110444],[600.96,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024168385,[[599.57,3.41050459],[599.56,0.8438711],[599.25,1.23164091],[599.2,0.72866845],[599.19,1.73955062]],[[600.67,1.24258703],[600.74,1.24258703],[600.85,2.56781492],[600.87,1.49110444],[600.96,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024168580,[[599.58,2.01462885],[599.57,1.39587574],[599.56,0.8438711],[599.27,1.23164091],[599.26,0.72866845]],[[600.66,1.24258703],[600.73,1.24258703],[600.85,2.56781492],[600.86,1.49110444],[600.95,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024168788,[[599.58,2.26829807],[599.56,0.8438711],[599.27,1.23164091],[598.43,2.5146002],[598.42,1.70531023]],[[600.66,1.24258703],[600.73,1.24258703],[600.85,2.56781492],[600.86,1.49110444],[600.95,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024168983,[[599.59,1.14204175],[599.56,0.8438711],[599.28,1.23164091],[599.2,1.96017958],[599.19,1.73955062]],[[600.66,1.24258703],[600.74,1.24258703],[600.85,2.56781492],[600.87,1.49110444],[600.95,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024169188,[[599.6,1.14204175],[599.59,2.267187],[599.56,0.8438711],[599.27,1.23164091],[599.2,1.96017958]],[[600.66,1.24258703],[600.73,1.24258703],[600.85,2.56781492],[600.86,1.49110444],[600.95,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024169389,[[599.61,1.14204175],[599.6,2.267187],[599.56,0.8438711],[599.27,1.23164091],[599.2,1.23164091]],[[600.66,1.24258703],[600.73,1.24258703],[600.85,2.56781492],[600.87,1.49110444],[600.95,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024169687,[[599.62,3.40922875],[599.56,0.8438711],[599.27,1.23164091],[599.2,1.23164091],[598.44,2.5146002]],[[600.65,1.24258703],[600.72,1.24258703],[600.85,4.05891936],[600.93,2.53694853],[601.0,2.63936354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024169987,[[599.63,3.40922875],[599.56,0.8438711],[599.27,1.23164091],[599.19,2.97119153],[598.65,2.5146002]],[[600.64,1.24258703],[600.71,1.24258703],[600.85,4.05891936],[600.93,2.53694853],[600.99,2.63936354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024170281,[[599.64,3.40922875],[599.56,0.8438711],[599.25,1.23164091],[599.19,1.73955062],[599.18,2.07901078]],[[600.62,1.24258703],[600.7,1.24258703],[600.83,1.49110444],[600.85,2.56781492],[600.91,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024170485,[[599.65,3.40922875],[599.24,1.23164091],[599.19,1.73955062],[599.18,0.84736987],[599.17,1.23164091]],[[600.66,1.24258703],[600.73,1.24258703],[600.85,0.82812661],[600.87,1.49110444],[600.96,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024170685,[[599.66,3.40922875],[599.65,0.8293347],[599.25,1.23164091],[599.19,1.73955062],[599.18,0.84736987]],[[600.64,1.24258703],[600.72,1.24258703],[600.85,0.82812661],[600.86,1.49110444],[600.95,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024170885,[[599.67,3.40922875],[599.25,1.23164091],[599.19,1.73955062],[599.18,0.84736987],[598.81,2.5146002]],[[600.64,1.24258703],[600.72,1.24258703],[600.78,1.73951439],[600.86,1.49110444],[600.95,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024171185,[[599.68,3.40922875],[599.67,0.85124259],[599.25,1.23164091],[599.2,0.7286005],[599.19,1.73955062]],[[600.64,0.8182558],[600.65,1.24258703],[600.72,1.24258703],[600.78,1.73951439],[600.86,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024171486,[[599.69,3.40922875],[599.67,0.85124259],[599.26,1.23164091],[599.19,1.73955062],[599.18,2.07901078]],[[600.64,1.24258703],[600.72,1.24258703],[600.78,1.73951439],[600.86,1.49110444],[601.07,5.17631207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024171682,[[599.7,3.40922875],[599.26,1.23164091],[599.19,1.73955062],[599.18,2.07901078],[598.95,2.5146002]],[[600.63,1.24258703],[600.64,0.85207559],[600.71,1.24258703],[600.78,1.73951439],[600.85,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024171889,[[599.71,3.40922875],[599.7,0.83383289],[599.26,1.23164091],[599.2,0.72862928],[599.19,2.97119153]],[[600.64,1.24258703],[600.72,1.24258703],[600.78,1.73951439],[600.86,1.49110444],[600.94,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024172085,[[599.7,0.83383289],[599.28,1.23164091],[599.2,1.23164091],[599.19,1.73955062],[599.06,1.47796909]],[[600.64,0.8317504],[600.65,1.24258703],[600.73,1.24258703],[600.78,1.73951439],[600.87,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024172286,[[599.28,1.23164091],[599.2,1.23164091],[599.19,1.73955062],[599.06,1.47796909]],[[600.64,0.8317504],[600.65,1.24258703],[600.73,1.24258703],[600.78,1.73951439],[600.87,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024172287,[[599.71,1.14218806],[599.28,1.23164091],[599.2,1.23164091],[599.19,2.46813606],[599.06,1.47796909]],[[600.65,1.24258703],[600.73,1.24258703],[600.78,1.73951439],[600.87,1.49110444],[600.95,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024172589,[[599.72,3.40916379],[599.71,0.8179226],[599.27,1.23164091],[599.2,0.72858544],[599.19,2.97119153]],[[600.65,0.8155069],[600.67,1.24258703],[600.75,1.24258703],[600.78,1.73951439],[600.89,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024172882,[[599.73,3.40916379],[599.27,1.23164091],[599.19,2.97119153],[598.66,1.70593276],[598.38,2.5146002]],[[600.67,1.24258703],[600.75,1.24258703],[600.78,1.73951439],[600.89,1.49110444],[601.03,2.63936354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024173086,[[599.74,3.40916379],[599.73,0.83298594],[599.27,1.23164091],[599.2,0.72837067],[599.19,2.97119153]],[[600.67,2.08973232],[600.74,1.24258703],[600.78,1.73951439],[600.89,1.49110444],[601.02,2.63936354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024173287,[[599.75,3.40916379],[599.27,1.23164091],[599.19,2.97119153],[599.05,1.47796909],[597.71,5.05962251]],[[600.67,2.08973232],[600.74,1.24258703],[600.78,1.73951439],[600.89,1.49110444],[601.01,2.63936354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024173486,[[599.75,3.40916379],[599.19,2.97119153],[597.71,5.05962251]],[[600.67,2.08973232],[600.78,1.73951439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024173487,[[599.76,3.40916379],[599.75,0.82015924],[599.26,1.23164091],[599.2,0.72836282],[599.19,2.97119153]],[[600.67,2.08973232],[600.75,1.24258703],[600.78,1.73951439],[600.9,1.49110444],[601.0,2.63936354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024173682,[[599.77,3.40916379],[599.75,0.82015924],[599.27,1.23164091],[599.19,2.97119153],[599.05,1.47796909]],[[600.67,0.84714529],[600.68,1.24258703],[600.76,1.24258703],[600.78,1.73951439],[600.9,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024173888,[[599.78,3.40916379],[599.2,1.23164091],[599.19,1.73955062],[599.1,1.23164091],[598.93,1.47796909]],[[600.78,1.73951439],[600.79,1.24258703],[600.89,1.24258703],[601.06,1.49110444],[601.16,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024174090,[[599.79,3.40916379],[599.77,0.82299111],[599.2,1.23164091],[599.19,1.73955062],[599.11,1.23164091]],[[600.78,2.58232858],[600.79,1.24258703],[600.89,1.24258703],[601.06,1.49110444],[601.16,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024174286,[[599.8,3.40916379],[599.77,0.82299111],[599.2,1.23164091],[599.19,1.73955062],[599.11,1.23164091]],[[600.78,2.58232858],[600.79,1.24258703],[600.89,1.24258703],[601.06,1.49110444],[601.17,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024174484,[[599.81,3.4088321],[599.19,2.97119153],[599.1,1.23164091],[598.93,1.47796909],[598.82,2.5146002]],[[600.78,2.58232858],[600.8,1.24258703],[600.89,1.24258703],[601.06,1.49110444],[601.17,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024174690,[[599.19,2.97119153],[599.1,1.23164091],[598.93,1.47796909],[598.82,2.5146002]],[[600.78,2.58232858],[600.8,1.24258703],[600.89,1.24258703],[601.17,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024174691,[[599.82,3.4088321],[599.19,2.97119153],[599.1,1.23164091],[598.93,1.47796909],[598.82,2.5146002]],[[600.78,2.58232858],[600.8,1.24258703],[600.89,1.24258703],[601.07,1.49110444],[601.17,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024174882,[[599.83,2.01377011],[599.82,0.8359011],[599.22,0.85147638],[599.19,2.97119153],[599.1,1.23164091]],[[600.78,2.58232858],[600.8,1.24258703],[600.9,1.24258703],[601.07,1.49110444],[601.17,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024175087,[[599.84,3.4082062],[599.23,1.23164091],[599.19,1.73955062],[599.14,1.23164091],[598.97,1.47796909]],[[600.78,0.84281419],[600.84,1.24258703],[600.93,1.24258703],[601.1,1.49110444],[601.21,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024175381,[[599.85,3.4082062],[599.84,0.8504769],[599.24,0.84964399],[599.23,1.23164091],[599.19,1.73955062]],[[600.92,1.73907974],[600.99,1.24258703],[601.09,1.24258703],[601.23,2.64559628],[601.29,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024175584,[[599.19,1.73955062]],[[601.23,2.64559628],[601.29,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024175585,[[599.86,3.4082062],[599.22,1.23164091],[599.19,1.73955062],[599.11,1.23164091],[598.91,1.47796909]],[[601.03,1.24258703],[601.14,1.24258703],[601.33,1.49110444],[601.4,2.64494013],[601.45,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024175784,[[599.87,3.4082062],[599.85,0.81299628],[599.25,0.81699421],[599.21,1.23164091],[599.19,1.73955062]],[[600.99,1.73896387],[601.03,1.24258703],[601.14,1.24258703],[601.33,1.49110444],[601.45,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024175991,[[599.88,3.4082062],[599.85,0.81299628],[599.25,0.81699421],[599.22,1.23164091],[599.19,1.73955062]],[[600.99,2.58344387],[601.03,1.24258703],[601.14,1.24258703],[601.33,1.49110444],[601.45,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024176189,[[599.89,3.4082062],[599.85,0.81299628],[599.25,0.81699421],[599.22,1.23164091],[599.19,1.73955062]],[[600.99,0.84448],[601.03,1.24258703],[601.14,1.24258703],[601.33,1.49110444],[601.45,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024176384,[[599.9,3.4082062],[599.23,1.23164091],[599.19,1.73955062],[599.13,1.23164091],[598.93,1.47796909]],[[601.05,1.24258703],[601.15,1.24258703],[601.35,1.49110444],[601.47,2.53694853],[601.58,2.64494013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024176587,[[599.91,3.4082062],[599.29,0.83857924],[599.22,1.23164091],[599.19,1.73955062],[599.11,1.23164091]],[[601.07,1.73866702],[601.08,1.24258703],[601.18,1.24258703],[601.38,1.49110444],[601.5,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024176784,[[599.29,0.83857924],[599.19,1.73955062]],[[601.07,1.73866702],[601.08,1.24258703],[601.38,1.49110444],[601.5,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024176785,[[599.92,3.4082062],[599.29,0.83857924],[599.21,1.23164091],[599.19,1.73955062],[599.1,1.23164091]],[[601.07,2.56408882],[601.08,1.24258703],[601.19,1.24258703],[601.38,1.49110444],[601.5,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024177089,[[599.93,3.4082062],[599.29,0.83857924],[599.2,1.23164091],[599.19,1.73955062],[599.09,1.23164091]],[[601.07,2.56408882],[601.08,1.24258703],[601.19,1.24258703],[601.39,1.49110444],[601.51,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024177290,[[599.94,3.4082062],[599.29,0.83857924],[599.2,1.23164091],[599.09,1.23164091],[595.3,1.70171823]],[[601.07,2.56408882],[601.08,1.24258703],[601.19,1.24258703],[601.39,1.49110444],[601.51,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024177494,[[599.95,2.01377011],[599.33,1.73857292],[599.2,1.23164091],[599.09,1.23164091],[597.96,2.5146002]],[[601.07,2.56408882],[601.08,1.24258703],[601.19,1.24258703],[601.39,1.49110444],[601.51,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024177792,[[599.96,2.01377011],[599.95,0.83716357],[599.35,0.82200752],[599.33,1.73857292],[599.17,1.23164091]],[[601.07,2.56408882],[601.1,1.24258703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024177793,[[599.96,2.01377011],[599.95,0.83716357],[599.35,0.82200752],[599.33,1.73857292],[599.17,1.23164091]],[[601.07,2.56408882],[601.1,1.24258703],[601.2,1.24258703],[601.4,1.49110444],[601.53,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024177988,[[599.97,2.01377011],[599.95,0.83716357],[599.35,0.82200752],[599.33,1.73857292],[599.17,1.23164091]],[[601.07,2.56408882],[601.09,1.24258703],[601.2,1.24258703],[601.4,1.49110444],[601.52,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024178290,[[599.98,2.01377011],[599.33,1.73857292],[599.17,1.23164091],[597.93,2.5146002],[597.05,1.70111706]],[[601.07,2.56408882],[601.09,1.24258703],[601.2,1.24258703],[601.4,1.49110444],[601.52,5.18188866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024178490,[[599.99,0.87191374],[599.97,0.84915517],[599.37,0.82433922],[599.33,1.73857292],[599.18,2.07901078]],[[601.07,2.56408882],[601.1,1.24258703],[601.21,1.24258703],[601.41,1.49110444],[601.51,2.64494013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024178685,[[599.33,1.73857292],[599.18,2.07901078]],[[601.07,2.56408882],[601.41,1.49110444],[601.51,2.64494013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024178686,[[599.33,1.73857292],[599.18,0.84736987],[599.15,1.23164091],[599.05,1.23164091],[598.85,1.47796909]],[[601.07,2.56408882],[601.11,1.24258703],[601.22,1.24258703],[601.42,1.49110444],[601.54,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024178887,[[599.34,3.70965755],[599.33,1.73857292],[599.18,0.84736987],[599.15,1.23164091],[599.06,0.72757059]],[[601.07,2.56408882],[601.11,1.24258703],[601.22,1.24258703],[601.42,1.49110444],[601.54,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024179091,[[599.35,3.70965755],[599.33,1.73857292],[599.18,0.84736987],[599.16,1.23164091],[599.05,1.23164091]],[[601.07,2.56408882],[601.12,1.24258703],[601.23,1.24258703],[601.42,1.49110444],[601.54,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024179290,[[599.36,3.70965755],[599.33,1.73857292],[599.18,0.84736987],[599.15,1.23164091],[599.04,1.23164091]],[[601.07,2.56408882],[601.11,1.24258703],[601.22,1.24258703],[601.41,1.49110444],[601.54,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024179490,[[599.37,3.70965755],[599.33,1.73857292],[599.18,2.07901078],[599.07,1.23164091],[598.89,1.47796909]],[[601.07,2.56408882],[601.09,1.24258703],[601.19,1.24258703],[601.38,1.49110444],[601.49,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024179685,[[599.38,3.70965755],[599.33,1.73857292],[599.18,0.84736987],[599.17,1.23164091],[599.06,1.23164091]],[[601.07,2.56408882],[601.09,1.24258703],[601.2,1.24258703],[601.39,1.49110444],[601.49,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024179888,[[599.39,3.70965755],[599.33,1.73857292],[599.18,0.84736987],[599.16,1.23164091],[599.06,1.23164091]],[[601.07,2.56408882],[601.09,1.24258703],[601.19,1.24258703],[601.38,1.49110444],[601.5,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024180088,[[599.4,3.70965755],[599.33,1.73857292],[599.18,0.84736987],[599.17,1.23164091],[599.06,1.23164091]],[[601.07,2.56408882],[601.1,1.24258703],[601.2,1.24258703],[601.39,1.49110444],[601.51,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024180289,[[599.41,3.70965755],[599.33,1.73857292],[599.18,0.84736987],[599.17,1.23164091],[599.07,1.23164091]],[[601.07,2.56408882],[601.1,1.24258703],[601.2,1.24258703],[601.39,1.49110444],[601.51,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024180586,[[599.42,3.70965755],[599.33,1.73857292],[599.18,0.84736987],[599.15,1.23164091],[599.05,1.23164091]],[[601.07,3.80667585],[601.17,1.24258703],[601.36,1.49110444],[601.48,2.53694853],[601.63,2.64494013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024180785,[[599.43,3.70965755],[599.33,1.73857292],[599.18,0.84736987],[599.12,1.23164091],[599.01,1.23164091]],[[601.05,1.24258703],[601.07,2.56408882],[601.15,1.24258703],[601.34,1.49110444],[601.46,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024180990,[[599.33,1.73857292],[599.18,0.84736987]],[[601.07,2.56408882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024180991,[[599.44,3.70965755],[599.33,1.73857292],[599.18,0.84736987],[599.13,1.23164091],[599.02,1.23164091]],[[601.06,1.24258703],[601.07,2.56408882],[601.16,1.24258703],[601.35,1.49110444],[601.47,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024181192,[[599.33,1.73857292],[599.18,0.84736987],[599.13,1.23164091],[599.02,1.23164091],[597.65,2.5146002]],[[601.06,1.24258703],[601.07,2.56408882],[601.16,1.24258703],[601.35,1.49110444],[601.47,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024181387,[[599.45,3.70874251],[599.33,1.73857292],[599.18,0.84736987],[599.13,1.23164091],[599.03,1.95905847]],[[601.07,3.80667585],[601.18,1.24258703],[601.35,1.49110444],[601.48,2.53694853],[601.62,2.64494013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024181587,[[599.46,1.44593977],[599.33,1.73857292],[599.18,0.84736987],[599.14,1.23164091],[599.04,1.23164091]],[[601.06,1.24258703],[601.07,2.56408882],[601.17,1.24258703],[601.36,1.49110444],[601.47,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024181787,[[599.47,3.40239148],[599.33,1.73857292],[599.18,0.84736987],[599.14,1.23164091],[599.03,1.23164091]],[[601.07,3.80667585],[601.18,1.24258703],[601.37,1.49110444],[601.47,2.53694853],[601.62,2.64494013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024181995,[[599.48,3.70841708],[599.33,1.73857292],[599.18,0.84736987],[599.14,1.23164091],[599.03,1.23164091]],[[601.07,3.80667585],[601.18,1.24258703],[601.37,1.49110444],[601.48,2.53694853],[601.61,2.64494013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024182190,[[599.49,3.70841708],[599.48,0.8430761],[599.33,1.73857292],[599.18,0.84736987],[599.15,1.23164091]],[[601.07,2.56408882],[601.08,1.24258703],[601.19,1.24258703],[601.38,1.49110444],[601.5,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024182394,[[599.5,3.70841708],[599.48,0.8430761],[599.33,1.73857292],[599.18,0.84736987],[599.16,1.23164091]],[[601.06,1.24258703],[601.07,2.56408882],[601.16,1.24258703],[601.35,1.49110444],[601.46,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024182690,[[599.51,3.70841708],[599.33,1.73857292],[599.18,0.84736987],[599.16,1.23164091],[599.06,1.23164091]],[[601.06,1.24258703],[601.07,2.56408882],[601.16,1.24258703],[601.35,1.49110444],[601.46,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024182890,[[599.33,1.73857292],[599.18,0.84736987]],[[601.06,1.24258703],[601.07,2.56408882],[601.16,1.24258703],[601.35,1.49110444],[601.46,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024182891,[[599.52,3.40239148],[599.5,0.82284119],[599.33,1.73857292],[599.18,0.84736987],[599.1,1.23164091]],[[601.07,3.80667585],[601.22,1.24258703],[601.39,1.49110444],[601.55,2.53694853],[601.57,2.64494013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024183197,[[599.53,3.40239148],[599.5,0.82991886],[599.33,1.73857292],[599.18,0.84736987],[599.05,1.23164091]],[[601.04,1.24258703],[601.07,2.56408882],[601.15,1.24258703],[601.35,1.49110444],[601.48,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024183390,[[599.54,3.40239148],[599.33,1.73857292],[599.18,0.84736987],[599.06,1.23164091],[598.95,1.23164091]],[[601.04,1.24258703],[601.07,2.56408882],[601.15,1.24258703],[601.35,1.49110444],[601.48,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024183595,[[599.55,3.40239148],[599.54,0.82633839],[599.33,1.73857292],[599.18,0.84736987],[599.07,1.23164091]],[[600.99,1.24258703],[601.07,2.56408882],[601.1,1.24258703],[601.31,1.49110444],[601.43,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024183791,[[599.56,3.40239148],[599.54,0.82633839],[599.33,1.73857292],[599.18,0.84736987],[599.05,1.23164091]],[[600.98,1.24258703],[601.07,2.56408882],[601.09,1.24258703],[601.29,1.49110444],[601.42,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024183991,[[599.57,3.40239148],[599.54,0.82633839],[599.33,1.73857292],[599.18,0.84736987],[599.05,1.23164091]],[[600.98,1.24258703],[601.07,2.56408882],[601.09,1.24258703],[601.29,1.49110444],[601.42,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024184199,[[599.58,3.40239148],[599.33,1.73857292],[599.18,0.84736987],[599.04,1.23164091],[598.93,1.23164091]],[[600.96,1.24258703],[601.07,3.80667585],[601.28,1.49110444],[601.4,2.53694853],[601.59,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024184398,[[599.58,1.99188996],[599.33,1.73857292],[599.18,0.84736987],[599.03,1.23164091],[598.92,1.23164091]],[[600.95,1.24258703],[601.06,1.24258703],[601.07,2.56408882],[601.26,1.49110444],[601.39,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024184601,[[599.59,3.40283717],[599.58,0.85198453],[599.33,1.73857292],[599.18,0.84736987],[599.06,1.23164091]],[[600.94,1.24258703],[601.05,1.24258703],[601.07,2.56408882],[601.24,1.49110444],[601.37,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024184792,[[599.6,3.40283717],[599.33,1.73857292],[599.18,0.84736987],[599.06,1.23164091],[598.74,1.47796909]],[[600.93,1.24258703],[601.04,1.24258703],[601.07,2.56408882],[601.24,1.49110444],[601.37,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024184993,[[599.61,3.40283717],[599.6,0.84182599],[599.33,1.73857292],[599.18,0.84736987],[599.06,1.23164091]],[[600.93,1.24258703],[601.04,1.24258703],[601.07,2.56408882],[601.24,1.49110444],[601.37,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024185194,[[599.62,3.40283717],[599.33,1.73857292],[599.18,0.84736987],[599.06,1.23164091],[596.51,1.70274162]],[[600.93,1.24258703],[601.04,1.24258703],[601.07,2.56408882],[601.24,1.49110444],[601.37,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024185397,[[599.63,3.40283717],[599.62,0.81942726],[599.33,1.73857292],[599.18,0.84736987],[599.06,1.23164091]],[[600.93,1.24258703],[601.04,1.24258703],[601.07,2.56408882],[601.24,1.49110444],[601.37,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024185698,[[599.64,3.40283717],[599.33,1.73857292],[599.18,0.84736987],[599.04,1.23164091],[598.92,1.23164091]],[[600.93,1.24258703],[601.04,1.24258703],[601.07,2.56408882],[601.26,1.49110444],[601.39,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024185898,[[599.65,3.40283717],[599.64,0.83454044],[599.33,1.73857292],[599.18,0.84736987],[599.03,1.23164091]],[[600.92,1.24258703],[601.04,1.24258703],[601.07,2.56408882],[601.25,1.49110444],[601.38,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024186093,[[599.66,3.40283717],[599.33,1.73857292],[599.18,0.84736987],[599.03,1.23164091],[597.7,2.5146002]],[[600.92,1.24258703],[601.03,1.24258703],[601.07,2.56408882],[601.25,1.49110444],[601.38,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024186293,[[599.67,3.40283717],[599.66,0.83004337],[599.33,1.73857292],[599.18,0.84736987],[599.03,1.23164091]],[[600.92,1.24258703],[601.03,1.24258703],[601.07,2.56408882],[601.25,1.49110444],[601.38,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024186497,[[599.68,3.40283717],[599.33,1.73857292],[599.18,0.84736987],[599.04,1.23164091],[598.71,1.47796909]],[[600.9,1.24258703],[601.02,1.24258703],[601.07,0.8254218],[601.23,1.49110444],[601.36,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024186698,[[599.69,3.40283717],[599.68,0.82338104],[599.33,1.73857292],[599.18,0.84736987],[599.04,1.23164091]],[[600.9,1.24258703],[601.01,1.24258703],[601.07,0.8254218],[601.23,1.49110444],[601.36,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024186895,[[599.7,3.40283717],[599.33,1.73857292],[599.18,0.84736987],[599.04,1.23164091],[598.7,1.47796909]],[[600.9,1.24258703],[600.91,1.73915941],[601.01,1.24258703],[601.07,0.8254218],[601.23,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024187202,[[599.71,3.40283717],[599.7,0.83803817],[599.33,1.73857292],[599.18,0.84736987],[599.05,1.23164091]],[[600.91,2.98174644],[601.03,1.24258703],[601.07,0.8254218],[601.24,1.49110444],[601.57,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024187402,[[599.72,3.40283717],[599.33,1.73857292],[599.18,0.84736987],[599.04,1.23164091],[598.71,1.47796909]],[[600.9,1.24258703],[600.91,1.73915941],[601.01,1.24258703],[601.07,0.8254218],[601.23,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024187701,[[599.73,3.4055228],[599.72,0.84719887],[599.33,1.73857292],[599.18,0.84736987],[599.04,1.23164091]],[[600.88,1.24258703],[600.91,1.73915941],[601.0,1.24258703],[601.07,0.8254218],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024187901,[[599.74,3.4055228],[599.33,1.73857292],[599.18,0.84736987],[599.04,1.23164091],[598.71,1.47796909]],[[600.88,1.24258703],[600.91,1.73915941],[601.0,1.24258703],[601.07,0.8254218],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024188096,[[599.75,3.4055228],[599.74,0.84336803],[599.33,1.73857292],[599.18,0.84736987],[599.05,1.23164091]],[[600.88,1.24258703],[600.91,1.73915941],[600.99,1.24258703],[601.07,0.8254218],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024188404,[[599.76,3.4055228],[599.74,0.84336803],[599.33,1.73857292],[599.18,0.84736987],[599.06,1.23164091]],[[600.88,1.24258703],[600.91,1.73915941],[601.0,1.24258703],[601.07,0.8254218],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024188599,[[599.77,2.01185388],[599.33,1.73857292],[599.18,0.84736987],[599.04,1.23164091],[598.92,1.23164091]],[[600.86,1.24258703],[600.91,1.73915941],[600.97,1.24258703],[601.07,0.8254218],[601.18,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024188797,[[599.78,2.01185388],[599.77,0.83104272],[599.33,1.73857292],[599.18,0.84736987],[599.04,1.23164091]],[[600.85,1.24258703],[600.91,1.73915941],[600.97,1.24258703],[601.07,0.8254218],[601.18,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024189003,[[599.79,2.01185388],[599.77,0.83104272],[599.33,1.73857292],[599.18,0.84736987],[599.04,1.23164091]],[[600.85,1.24258703],[600.91,1.73915941],[600.97,1.24258703],[601.07,0.8254218],[601.18,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024189297,[[599.8,0.87104307],[599.33,1.73857292],[599.18,0.84736987],[599.03,1.23164091],[598.06,2.5146002]],[[600.85,1.24258703],[600.91,1.73915941],[600.97,1.24258703],[601.07,0.8254218],[601.18,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024189501,[[599.81,0.87104307],[599.8,0.82837696],[599.33,1.73857292],[599.2,0.8256282],[599.18,0.84736987]],[[600.85,1.24258703],[600.91,1.73915941],[600.97,1.24258703],[601.07,0.8254218],[601.18,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024190199,[[599.2,0.8256282],[599.18,0.84736987]],[[600.85,1.24258703],[600.91,1.73915941],[600.97,1.24258703],[601.07,0.8254218],[601.18,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024190200,[[599.2,0.8256282],[599.18,0.84736987],[599.07,1.23164091],[598.96,1.23164091],[598.77,1.47796909]],[[600.74,1.24258703],[600.84,1.24258703],[600.91,1.73915941],[601.03,1.49110444],[601.07,0.8254218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024190404,[[599.21,3.71299685],[599.18,1.73931877],[599.0,1.23164091],[598.9,1.23164091],[598.78,0.72828087]],[[600.69,1.24258703],[600.74,0.83803928],[600.79,1.24258703],[600.91,1.73915941],[600.98,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024190695,[[599.18,1.73931877]],[[600.69,1.24258703],[600.74,0.83803928],[600.79,1.24258703],[600.91,1.73915941],[600.98,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024190696,[[599.22,0.30613579],[599.18,2.59243459],[598.99,1.23164091],[598.88,1.23164091],[598.69,1.47796909]],[[600.67,1.24258703],[600.78,1.24258703],[600.91,1.73915941],[600.97,1.49110444],[601.09,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024190897,[[599.23,0.30613579],[599.22,1.14156443],[599.18,2.59243459],[598.99,1.23164091],[598.89,1.23164091]],[[600.68,1.24258703],[600.78,1.24258703],[600.91,1.73915941],[600.98,1.49110444],[601.09,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024191102,[[599.23,0.30613579],[599.22,1.14156443],[599.18,2.59243459]],[[600.68,1.24258703],[600.78,1.24258703],[600.91,1.73915941],[600.98,1.49110444],[601.09,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024191103,[[599.23,0.30613579],[599.22,2.2664497],[599.18,2.59243459],[598.98,1.23164091],[598.87,1.23164091]],[[600.67,1.24258703],[600.68,0.82462865],[600.77,1.24258703],[600.91,1.73915941],[600.96,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024191297,[[599.24,1.14151449],[599.18,2.59243459],[598.98,1.23164091],[598.87,1.23164091],[598.65,1.47796909]],[[600.66,1.24258703],[600.68,0.82462865],[600.76,1.24258703],[600.91,1.73915941],[600.96,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024191598,[[599.25,3.40788879],[599.18,2.59243459]],[[600.66,1.24258703],[600.91,1.73915941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024191599,[[599.25,3.40788879],[599.18,0.85311582],[598.97,1.23164091],[598.84,1.23164091],[598.58,0.815716]],[[600.66,1.24258703],[600.8,1.24258703],[600.91,1.73915941],[601.01,1.49110444],[601.07,0.8254218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024191802,[[599.26,3.40788879],[598.85,1.23164091],[598.74,1.23164091],[598.58,0.815716],[598.53,1.47796909]],[[600.66,0.85053365],[600.68,1.24258703],[600.78,1.24258703],[600.91,1.73915941],[600.99,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024192098,[[599.27,3.40788879],[598.85,1.23164091],[598.75,1.23164091],[598.56,1.47796909],[598.43,2.5146002]],[[600.61,1.24258703],[600.72,1.24258703],[600.91,1.73915941],[600.92,1.49110444],[601.04,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024192304,[[599.28,3.40788879],[599.27,0.84447064],[598.85,0.83163902],[598.83,1.23164091],[598.72,1.23164091]],[[600.61,1.24258703],[600.72,2.07864213],[600.91,1.73915941],[600.92,1.49110444],[601.04,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024192600,[[599.29,3.40788879],[599.27,0.84447064],[599.06,1.74007975],[598.85,0.83163902],[598.79,1.23164091]],[[600.61,1.24258703],[600.72,2.07864213],[600.91,1.73915941],[600.92,1.49110444],[601.03,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024192904,[[599.3,3.40788879],[599.06,1.74007975],[598.85,0.83163902],[598.78,1.23164091],[598.67,1.23164091]],[[600.6,1.24258703],[600.7,1.24258703],[600.72,0.8360551],[600.91,3.23026385],[601.02,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024193098,[[599.31,3.40788879],[599.3,0.82638972],[599.06,1.74007975],[598.85,0.83163902],[598.74,1.23164091]],[[600.57,1.24258703],[600.68,1.24258703],[600.72,0.8360551],[600.88,1.49110444],[600.91,1.73915941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024193303,[[599.32,3.40788879],[599.06,1.74007975],[598.85,0.83163902],[598.71,1.23164091],[598.6,1.23164091]],[[600.61,1.24258703],[600.72,1.24258703],[600.91,1.73915941],[600.92,1.49110444],[601.04,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024193502,[[599.33,3.40788879],[599.31,0.85205296],[599.06,1.74007975],[598.85,0.83163902],[598.71,1.23164091]],[[600.62,1.24258703],[600.68,0.82372341],[600.72,1.24258703],[600.91,1.73915941],[600.92,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024193804,[[599.34,3.40788879],[599.06,1.74007975],[598.85,0.83163902],[598.73,1.23164091],[598.62,1.23164091]],[[600.63,1.24258703],[600.73,1.24258703],[600.91,1.73915941],[600.93,1.49110444],[601.04,2.64500792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024193998,[[599.34,3.40788879],[599.06,1.74007975],[598.85,0.83163902],[598.62,1.23164091]],[[600.63,1.24258703],[600.73,1.24258703],[600.91,1.73915941],[600.93,1.49110444],[601.04,2.64500792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024193999,[[599.34,0.85213629],[599.06,1.74007975],[598.85,0.83163902],[598.72,1.23164091],[598.62,1.23164091]],[[600.62,1.24258703],[600.72,0.84697031],[600.73,1.24258703],[600.91,1.73915941],[600.92,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024194201,[[599.35,1.14172637],[599.06,1.74007975],[598.85,0.83163902],[598.72,1.23164091],[598.63,0.72906134]],[[600.62,1.24258703],[600.72,2.08955734],[600.91,1.73915941],[600.92,1.49110444],[601.03,2.64500792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024194401,[[599.36,1.14172637],[599.35,3.10171743],[599.06,1.74007975],[598.85,0.83163902],[598.71,1.23164091]],[[600.65,1.24258703],[600.72,0.84697031],[600.76,1.24258703],[600.91,1.73915941],[600.96,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024194605,[[599.37,3.40880518],[599.35,0.83463862],[599.06,1.74007975],[598.85,0.83163902],[598.73,1.23164091]],[[600.66,1.24258703],[600.72,0.84697031],[600.77,1.24258703],[600.91,1.73915941],[600.96,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024194807,[[599.38,3.40880518],[599.06,1.74007975],[598.96,1.23164091],[598.88,1.23164091],[598.85,0.83163902]],[[600.5,1.24258703],[600.58,1.24258703],[600.71,1.49110444],[600.79,2.53694853],[600.91,1.73915941]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024195106,[[599.39,3.40880518],[599.37,0.81339146],[599.06,1.74007975],[598.96,1.23164091],[598.89,1.23164091]],[[600.51,1.24258703],[600.58,1.24258703],[600.66,0.83638839],[600.72,1.49110444],[600.8,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024195304,[[599.4,3.40880518],[599.37,0.81339146],[599.06,1.74007975],[598.98,1.23164091],[598.9,1.23164091]],[[600.52,1.24258703],[600.59,1.24258703],[600.66,0.83638839],[600.73,1.49110444],[600.81,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024195506,[[599.41,3.40880518],[599.37,0.81339146],[599.06,1.74007975],[598.97,1.23164091],[598.9,1.23164091]],[[600.55,1.24258703],[600.62,1.24258703],[600.66,0.83638839],[600.75,1.49110444],[600.83,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024195801,[[599.42,3.40880518],[599.37,0.81339146],[599.06,1.74007975],[598.97,1.23164091],[598.9,1.23164091]],[[600.55,1.24258703],[600.62,1.24258703],[600.66,0.83638839],[600.75,1.49110444],[600.84,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024196006,[[599.43,3.40880518],[599.06,1.74007975],[598.97,1.23164091],[598.9,1.23164091],[598.56,2.5146002]],[[600.55,1.24258703],[600.62,1.24258703],[600.66,0.83638839],[600.76,1.49110444],[600.84,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024196208,[[599.44,3.40880518],[599.43,0.82561228],[599.06,1.74007975],[598.97,1.23164091],[598.89,1.23164091]],[[600.56,1.24258703],[600.63,1.24258703],[600.66,0.83638839],[600.77,1.49110444],[600.84,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024196407,[[599.45,3.40880518],[599.43,0.82561228],[599.06,1.74007975],[598.97,1.23164091],[598.9,1.23164091]],[[600.56,1.24258703],[600.66,0.83638839],[600.77,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024196408,[[599.45,3.40880518],[599.43,0.82561228],[599.06,1.74007975],[598.97,1.23164091],[598.9,1.23164091]],[[600.56,1.24258703],[600.64,1.24258703],[600.66,0.83638839],[600.77,1.49110444],[600.85,5.18195645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024196604,[[599.46,3.40880518],[599.07,0.72867692],[599.06,1.74007975],[598.97,1.23164091],[598.9,1.23164091]],[[600.57,1.24258703],[600.64,1.24258703],[600.66,0.83638839],[600.78,1.49110444],[600.84,2.64500792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024196804,[[599.47,3.40880518],[599.06,1.74007975],[598.97,1.23164091],[598.89,1.23164091],[598.76,1.47796909]],[[600.57,1.24258703],[600.64,1.24258703],[600.66,0.83638839],[600.78,1.49110444],[600.85,2.64500792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024197006,[[599.48,3.40880518],[599.47,0.82077976],[599.06,1.74007975],[598.96,1.23164091],[598.89,1.23164091]],[[600.57,1.24258703],[600.64,1.24258703],[600.66,0.83638839],[600.7,1.73981152],[600.77,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024197202,[[599.48,2.26707881],[599.06,1.74007975],[598.96,1.23164091],[598.89,1.23164091],[596.28,1.70220688]],[[600.57,1.24258703],[600.64,1.24258703],[600.66,0.83638839],[600.7,1.73981152],[600.77,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024197406,[[599.49,3.40607765],[599.06,1.74007975],[598.97,0.72868133],[598.96,1.23164091],[598.88,1.23164091]],[[600.57,1.24258703],[600.65,1.24258703],[600.66,0.83638839],[600.7,1.73981152],[600.78,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024197608,[[599.5,3.40607765],[599.06,1.74007975],[598.95,1.23164091],[598.88,1.23164091],[598.74,1.47796909]],[[600.58,1.24258703],[600.65,1.24258703],[600.66,0.83638839],[600.7,1.73981152],[600.78,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024197808,[[599.51,3.40607765],[599.49,0.85060811],[599.06,1.74007975],[598.93,1.23164091],[598.89,0.84352596]],[[600.56,1.24258703],[600.64,1.24258703],[600.66,0.83638839],[600.7,1.73981152],[600.77,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024198007,[[599.52,3.40607765],[599.49,0.85060811],[599.06,1.74007975],[598.94,1.23164091],[598.89,0.84352596]],[[600.57,1.24258703],[600.64,1.24258703],[600.66,0.83638839],[600.7,1.73981152],[600.77,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024198208,[[599.53,3.40607765],[599.49,0.85060811],[599.06,1.74007975],[598.95,1.23164091],[598.89,0.84352596]],[[600.58,1.24258703],[600.65,1.24258703],[600.66,0.83638839],[600.7,1.73981152],[600.79,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024198504,[[599.06,1.74007975],[598.95,1.23164091],[598.89,0.84352596]],[[600.66,0.83638839],[600.7,1.73981152],[600.79,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024198505,[[599.54,3.40607765],[599.06,1.74007975],[598.95,1.23164091],[598.89,0.84352596],[598.53,2.5146002]],[[600.59,1.24258703],[600.66,2.07897542],[600.7,1.73981152],[600.79,1.49110444],[600.88,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024198702,[[599.55,3.40607765],[599.06,1.74007975],[598.94,1.23164091],[598.89,0.84352596],[598.87,1.23164091]],[[600.59,1.24258703],[600.66,1.24258703],[600.7,1.73981152],[600.8,1.49110444],[600.88,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024198907,[[599.56,2.01212214],[599.55,0.85317679],[599.06,1.74007975],[598.95,0.82934783],[598.94,1.23164091]],[[600.59,1.24258703],[600.66,1.24258703],[600.7,1.73981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024198908,[[599.56,2.01212214],[599.55,0.85317679],[599.06,1.74007975],[598.95,0.82934783],[598.94,1.23164091]],[[600.58,1.24258703],[600.59,0.82618174],[600.66,1.24258703],[600.7,1.73981152],[600.79,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024199209,[[599.57,2.01212214],[599.55,0.85317679],[599.06,1.74007975],[598.96,0.72865105],[598.95,0.82934783]],[[600.59,2.06876877],[600.66,1.24258703],[600.7,1.73981152],[600.79,1.49110444],[600.88,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024199408,[[599.58,2.01212214],[599.55,0.85317679],[599.06,1.74007975],[598.96,0.72865105],[598.95,0.82934783]],[[600.59,1.24258703],[600.66,1.24258703],[600.7,1.73981152],[600.8,1.49110444],[600.88,5.18195645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024199605,[[599.59,0.87122219],[599.55,0.85317679],[599.06,1.74007975],[598.96,0.72865105],[598.95,0.82934783]],[[600.59,0.82226579],[600.6,1.24258703],[600.68,1.24258703],[600.7,1.73981152],[600.81,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024199911,[[599.6,0.87122219],[599.55,0.85317679],[599.06,1.74007975],[598.95,1.55799888],[598.93,1.23164091]],[[600.6,1.24258703],[600.67,1.24258703],[600.7,1.73981152],[600.8,1.49110444],[600.88,2.64500792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024200103,[[599.61,0.87122219],[599.55,0.85317679],[599.06,1.74007975],[598.96,0.72865105],[598.95,0.82934783]],[[600.6,2.09451405],[600.67,1.24258703],[600.7,1.73981152],[600.8,1.49110444],[600.88,2.64500792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024200309,[[599.06,1.74007975],[598.95,0.82934783],[598.94,0.72865105],[598.92,1.23164091],[598.85,1.23164091]],[[600.6,2.09451405],[600.67,1.24258703],[600.7,1.73981152],[600.81,1.49110444],[601.0,2.64500792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024200505,[[599.07,0.30621421],[599.06,1.74007975],[598.95,0.82934783],[598.92,1.23164091],[598.9,0.72865105]],[[600.6,2.09451405],[600.67,1.24258703],[600.7,1.73981152],[600.81,1.49110444],[600.88,2.64500792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024200712,[[599.08,3.40600341],[599.07,0.30621421],[599.06,1.74007975],[598.95,0.82934783],[598.92,1.23164091]],[[600.6,0.85192702],[600.61,1.24258703],[600.68,1.24258703],[600.7,1.73981152],[600.82,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024200906,[[599.09,3.71221762],[599.06,1.74007975],[598.95,0.82934783],[598.92,1.23164091],[598.84,1.23164091]],[[600.6,1.24258703],[600.68,1.24258703],[600.7,1.73981152],[600.81,1.49110444],[600.89,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024201211,[[599.1,3.71221933],[599.06,1.74007975],[598.95,0.82934783],[598.91,1.23164091],[598.84,1.23164091]],[[600.6,2.08118316],[600.67,1.24258703],[600.7,1.73981152],[600.81,1.49110444],[600.89,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024201407,[[599.06,1.74007975],[598.95,0.82934783],[598.91,1.23164091]],[[600.6,2.08118316],[600.67,1.24258703],[600.7,1.73981152],[600.81,1.49110444],[600.89,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024201408,[[599.11,3.71221933],[599.06,1.74007975],[598.95,0.82934783],[598.91,1.23164091],[598.83,1.23164091]],[[600.6,2.08118316],[600.67,1.24258703],[600.7,1.73981152],[600.81,1.49110444],[600.89,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024201711,[[599.12,3.71221933],[599.06,1.74007975],[598.95,0.82934783],[598.89,2.07516687],[598.81,1.23164091]],[[600.59,1.24258703],[600.6,0.83859613],[600.66,1.24258703],[600.7,1.73981152],[600.79,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024201909,[[599.06,1.74007975],[598.95,0.82934783],[598.89,2.07516687],[598.81,1.23164091]],[[600.66,1.24258703],[600.7,1.73981152],[600.79,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024201910,[[599.13,3.71221933],[599.06,1.74007975],[598.95,0.82934783],[598.89,0.84352596],[598.88,1.23164091]],[[600.58,1.24258703],[600.66,1.24258703],[600.7,1.73981152],[600.79,1.49110444],[600.87,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024202108,[[599.14,3.71221933],[599.06,1.74007975],[598.95,0.82934783],[598.89,0.84352596],[598.88,1.23164091]],[[600.58,1.24258703],[600.66,2.09161207],[600.7,1.73981152],[600.79,1.49110444],[600.87,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024202410,[[599.15,3.71221933],[599.06,1.74007975],[598.95,0.82934783],[598.89,0.84352596],[598.87,1.23164091]],[[600.59,1.24258703],[600.66,2.09161207],[600.7,1.73981152],[600.79,1.49110444],[600.88,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024202611,[[599.06,1.74007975],[598.95,0.82934783],[598.89,0.84352596]],[[600.59,1.24258703],[600.66,2.09161207],[600.7,1.73981152],[600.88,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024202612,[[599.16,3.71221933],[599.06,1.74007975],[598.95,0.82934783],[598.89,0.84352596],[598.86,1.23164091]],[[600.59,1.24258703],[600.66,0.84902504],[600.67,1.24258703],[600.7,1.73981152],[600.8,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024202807,[[599.17,3.71221933],[599.06,1.74007975],[598.95,0.82934783],[598.89,0.84352596],[598.86,1.23164091]],[[600.59,1.24258703],[600.66,0.84902504],[600.67,1.24258703],[600.7,1.73981152],[600.8,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024203111,[[599.18,3.71221933],[599.06,1.74007975],[598.95,0.82934783],[598.89,0.84352596],[598.86,1.23164091]],[[600.59,1.24258703],[600.66,0.84902504],[600.67,1.24258703],[600.7,1.73981152],[600.8,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024203312,[[599.19,3.71221933],[599.06,1.74007975],[598.95,0.82934783],[598.89,0.84352596],[598.84,1.23164091]],[[600.58,1.24258703],[600.66,2.09161207],[600.7,1.73981152],[600.79,1.49110444],[600.87,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024203511,[[599.2,3.71221933],[598.95,0.82934783],[598.89,0.84352596],[598.8,1.23164091],[598.73,1.23164091]],[[600.57,1.24258703],[600.65,1.24258703],[600.7,1.73981152],[600.79,1.49110444],[600.87,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024203707,[[599.21,3.71221933],[598.9,0.72886073],[598.8,1.23164091],[598.72,1.23164091]],[[600.57,1.24258703],[600.65,1.24258703],[600.7,1.73981152],[600.87,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024203708,[[599.21,3.71221933],[598.9,0.72886073],[598.8,1.23164091],[598.72,1.23164091],[598.58,1.47796909]],[[600.57,1.24258703],[600.64,1.24258703],[600.65,0.83011153],[600.7,1.73981152],[600.78,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024203908,[[599.21,2.23951094],[598.98,1.74027554],[598.8,0.82786191],[598.55,1.23164091],[598.44,1.23164091]],[[600.65,0.83011153],[600.7,1.73981152],[600.75,1.24258703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024203909,[[599.21,2.23951094],[598.98,1.74027554],[598.8,0.82786191],[598.55,1.23164091],[598.44,1.23164091]],[[600.65,0.83011153],[600.7,1.73981152],[600.75,1.24258703],[600.86,1.24258703],[601.06,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024204112,[[599.22,3.40553791],[599.21,0.84569227],[598.98,1.74027554],[598.8,0.82786191],[598.56,0.72901291]],[[600.65,0.83011153],[600.7,1.73981152],[600.74,1.24258703],[600.84,1.24258703],[601.04,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024204412,[[599.23,3.40553791],[599.21,0.84569227],[598.98,1.74027554],[598.8,0.82786191],[598.52,1.23164091]],[[600.7,1.73981152],[600.75,1.24258703],[600.86,1.24258703],[601.05,1.49110444],[601.16,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024204615,[[599.24,3.40553791],[598.98,1.74027554],[598.8,0.82786191],[598.52,1.23164091],[598.21,1.47796909]],[[600.7,2.55734182],[600.75,1.24258703],[600.87,1.24258703],[601.07,2.31652624],[601.18,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024204810,[[599.25,3.40553791],[599.24,0.82619552],[598.98,1.74027554],[598.8,0.82786191],[598.51,1.23164091]],[[600.7,2.55734182],[600.75,1.24258703],[600.86,1.24258703],[601.06,1.49110444],[601.07,0.8254218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024205006,[[599.26,3.40553791],[598.98,1.74027554],[598.8,0.82786191],[598.51,1.23164091],[598.39,1.23164091]],[[600.7,2.55734182],[600.74,1.24258703],[600.86,1.24258703],[601.06,1.49110444],[601.07,0.8254218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024205211,[[599.27,3.40553791],[599.26,0.8511827],[598.98,1.74027554],[598.8,0.82786191],[598.5,1.23164091]],[[600.7,2.55734182],[600.74,1.24258703],[600.85,1.24258703],[601.05,1.49110444],[601.07,0.8254218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024205411,[[599.28,3.40553791],[599.26,0.8511827],[598.98,1.74027554],[598.8,0.82786191],[598.51,1.23164091]],[[600.7,2.55734182],[600.78,1.24258703],[600.89,1.24258703],[601.07,0.8254218],[601.09,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024205716,[[599.29,3.40553791],[598.98,1.74027554],[598.8,0.82786191],[598.5,1.23164091],[598.39,1.23164091]],[[600.7,2.55734182],[600.79,1.24258703],[600.9,1.24258703],[601.07,0.8254218],[601.1,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024206010,[[599.3,3.40553791],[598.98,1.74027554],[598.8,0.82786191],[598.5,1.23164091],[598.39,1.23164091]],[[600.7,2.55734182],[600.79,1.24258703],[600.9,1.24258703],[601.07,0.8254218],[601.1,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024206214,[[599.31,3.40553791],[599.3,0.84184828],[598.8,0.82786191],[598.38,1.23164091],[598.26,1.23164091]],[[600.7,2.55734182],[600.78,1.24258703],[600.91,1.24258703],[601.07,0.8254218],[601.13,4.13432576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024206415,[[599.32,2.01198465],[598.86,1.7402828],[598.36,1.23164091],[598.24,1.23164091],[598.02,1.47796909]],[[600.7,2.55734182],[600.8,1.24258703],[600.92,1.24258703],[601.07,0.8254218],[601.12,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024206607,[[599.33,2.01198465],[598.86,1.7402828],[598.37,0.72883888],[598.35,1.23164091],[598.23,1.23164091]],[[600.7,2.55734182],[600.81,1.24258703],[600.93,1.24258703],[601.07,0.8254218],[601.15,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024206909,[[599.34,2.00617821],[598.86,1.7402828],[598.36,0.72883888],[598.35,1.23164091],[598.23,1.23164091]],[[600.7,2.55734182],[600.81,1.24258703],[600.93,1.24258703],[601.07,0.8254218],[601.15,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024207115,[[598.86,1.7402828],[598.36,0.72883888],[598.35,1.23164091],[598.23,1.23164091]],[[600.7,2.55734182],[600.81,1.24258703],[600.93,1.24258703],[601.07,0.8254218],[601.15,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024207116,[[599.35,1.14101386],[598.86,1.7402828],[598.36,0.72883888],[598.35,1.23164091],[598.23,1.23164091]],[[600.7,2.55734182],[600.8,1.24258703],[600.92,1.24258703],[601.07,0.8254218],[601.14,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024207313,[[599.36,1.14101386],[598.86,1.7402828],[598.34,1.23164091],[598.24,0.72883888],[598.22,1.23164091]],[[600.7,2.55734182],[600.8,1.24258703],[600.92,1.24258703],[601.07,0.8254218],[601.17,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024207513,[[598.86,1.7402828]],[[600.7,2.55734182],[600.8,1.24258703],[600.92,1.24258703],[601.07,0.8254218],[601.17,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024207514,[[598.86,1.7402828],[598.31,1.23164091],[598.25,0.72883888],[598.19,1.23164091],[597.97,1.47796909]],[[600.7,2.55734182],[600.81,1.24258703],[600.93,1.24258703],[601.07,0.8254218],[601.15,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024207708,[[598.87,2.53206325],[598.86,2.57663044],[598.3,1.23164091],[598.26,0.82742993],[598.2,0.72883888]],[[600.7,2.55734182],[601.07,0.8254218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024207709,[[598.87,2.53206325],[598.86,2.57663044],[598.3,1.23164091],[598.26,0.82742993],[598.2,0.72883888]],[[600.7,2.55734182],[600.8,1.24258703],[600.92,1.24258703],[601.07,0.8254218],[601.14,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024207914,[[598.88,2.53206325],[598.86,2.57663044],[598.29,1.23164091],[598.26,0.82742993],[598.17,1.23164091]],[[600.7,2.55734182],[600.79,1.24258703],[600.91,1.24258703],[601.07,0.8254218],[601.13,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024208214,[[598.89,2.83838402],[598.86,2.57663044],[598.34,1.23164091],[598.26,0.82742993],[598.22,1.23164091]],[[600.7,2.55734182],[600.84,1.24258703],[600.96,1.24258703],[601.07,0.8254218],[601.18,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024208413,[[598.9,2.83838402],[598.86,2.57663044],[598.34,1.23164091],[598.26,0.82742993],[598.22,1.23164091]],[[600.7,2.55734182],[600.87,1.24258703],[600.99,1.24258703],[601.07,0.8254218],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024208715,[[598.91,2.53206325],[598.86,2.57663044],[598.33,1.23164091],[598.26,0.82742993],[598.21,1.23164091]],[[600.7,2.55734182],[600.87,1.24258703],[600.99,1.24258703],[601.07,0.8254218],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024208915,[[598.92,2.83838703],[598.86,2.57663044],[598.57,1.23164091],[598.49,1.23164091],[598.35,1.47796909]],[[600.58,1.24258703],[600.66,1.24258703],[600.7,2.55734182],[600.8,1.49110444],[600.88,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024209117,[[598.93,2.83840173],[598.86,2.57663044],[598.56,1.23164091],[598.48,1.23164091],[598.34,1.47796909]],[[600.57,1.24258703],[600.65,1.24258703],[600.7,2.55734182],[600.79,1.49110444],[600.88,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024209317,[[598.94,2.83840173],[598.86,2.57663044],[598.56,1.23164091],[598.48,1.23164091],[598.34,1.47796909]],[[600.6,1.24258703],[600.68,1.24258703],[600.7,0.8175303],[600.82,1.49110444],[600.9,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024209519,[[598.95,2.83840173],[598.86,2.57663044],[598.57,2.6076585],[598.55,1.23164091],[598.48,1.23164091]],[[600.6,1.24258703],[600.67,1.24258703],[600.7,0.8175303],[600.81,1.49110444],[600.9,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024209715,[[598.96,2.83840173],[598.86,2.57663044],[598.58,2.6076585],[598.56,1.23164091],[598.49,1.23164091]],[[600.56,1.74064549],[600.61,1.24258703],[600.69,1.24258703],[600.7,0.8175303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024209716,[[598.96,2.83840173],[598.86,2.57663044],[598.58,2.6076585],[598.56,1.23164091],[598.49,1.23164091]],[[600.56,1.74064549],[600.61,1.24258703],[600.69,1.24258703],[600.7,0.8175303],[600.83,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024210020,[[598.97,2.83840173],[598.86,2.57663044],[598.56,1.23164091],[598.48,1.23164091],[598.34,1.47796909]],[[600.56,1.74064549],[600.61,1.24258703],[600.68,1.24258703],[600.82,1.49110444],[600.91,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024210316,[[598.98,2.83840173],[598.86,2.57663044],[598.55,1.23164091],[598.47,1.23164091],[598.33,1.47796909]],[[600.56,2.56747765],[600.62,1.24258703],[600.7,1.24258703],[600.84,1.49110444],[600.92,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024210517,[[598.99,2.83840173],[598.86,2.57663044],[598.56,2.60722034],[598.55,1.23164091],[598.48,1.23164091]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[600.91,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024210816,[[599.0,2.83710703],[598.86,2.57663044],[598.49,2.60722034],[598.48,1.23164091],[598.4,1.23164091]],[[600.56,2.56747765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024210817,[[599.0,2.83710703],[598.86,2.57663044],[598.49,2.60722034],[598.48,1.23164091],[598.4,1.23164091]],[[600.56,2.56747765],[600.59,1.24258703],[600.67,1.24258703],[600.82,1.49110444],[600.94,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024211014,[[599.01,2.83710703],[598.86,2.57663044],[598.48,1.23164091],[598.39,1.23164091],[598.24,1.47796909]],[[600.56,2.56747765],[600.59,1.24258703],[600.67,1.24258703],[600.82,1.49110444],[600.91,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024211223,[[599.02,1.44508399],[598.86,2.57663044],[598.48,1.23164091],[598.4,3.41689667],[598.39,1.23164091]],[[600.56,2.56747765],[600.59,1.24258703],[600.67,1.24258703],[600.82,1.49110444],[600.91,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024211418,[[599.03,2.83588497],[598.86,2.57663044],[598.49,0.72961784],[598.47,1.23164091],[598.41,7.02488339]],[[600.56,2.56747765],[600.62,1.24258703],[600.7,1.24258703],[600.85,1.49110444],[600.92,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024211618,[[599.04,2.52952381],[598.86,2.57663044],[598.48,1.23164091],[598.4,1.23164091],[598.25,1.47796909]],[[600.56,2.56747765],[600.6,1.24258703],[600.68,1.24258703],[600.83,1.49110444],[600.92,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024211813,[[599.05,2.52952381],[598.86,2.57663044],[598.48,1.23164091],[598.4,1.23164091],[598.25,1.47796909]],[[600.56,2.56747765],[600.6,1.24258703],[600.68,1.24258703],[600.83,1.49110444],[600.92,5.18016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024212013,[[599.06,2.52952381],[598.86,2.57663044],[598.48,1.23164091],[598.4,1.23164091],[598.25,1.47796909]],[[600.56,2.56747765],[600.6,1.24258703],[600.68,1.24258703],[600.83,1.49110444],[600.91,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024212219,[[599.07,2.52952381],[598.86,2.57663044],[598.48,1.23164091],[598.4,1.23164091],[598.25,1.47796909]],[[600.56,2.56747765],[600.6,1.24258703],[600.68,1.24258703],[600.83,1.49110444],[600.91,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024212521,[[599.08,2.52952381],[598.86,2.57663044],[598.49,1.23164091],[598.41,1.23164091],[598.26,2.30539902]],[[600.56,2.56747765],[600.6,1.24258703],[600.69,1.24258703],[600.84,1.49110444],[600.91,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024212712,[[599.09,2.52952381],[598.86,2.57663044],[598.49,1.23164091],[598.41,1.23164091],[598.26,2.30539902]],[[600.56,2.56747765],[600.69,1.24258703],[600.84,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024212713,[[599.09,2.52952381],[598.86,2.57663044],[598.49,1.23164091],[598.41,1.23164091],[598.26,2.30539902]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.84,1.49110444],[600.92,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024212917,[[599.1,2.52952381],[598.86,2.57663044],[598.49,1.23164091],[598.41,1.23164091],[598.26,2.30539902]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.84,1.49110444],[601.06,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024213118,[[599.11,2.52952381],[598.86,2.57663044],[598.5,1.23164091],[598.42,1.23164091],[598.27,1.47796909]],[[600.56,2.56747765],[600.61,1.24258703],[600.7,1.24258703],[600.85,1.49110444],[601.06,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024213318,[[598.86,2.57663044]],[[600.56,2.56747765],[600.61,1.24258703],[600.7,1.24258703],[600.85,1.49110444],[601.06,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024213319,[[599.12,2.52952381],[598.86,2.57663044],[598.54,1.23164091],[598.51,2.60554776],[598.46,1.23164091]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[600.92,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024213517,[[598.86,2.57663044]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[600.92,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024213518,[[599.13,2.52952381],[598.86,2.57663044],[598.55,1.23164091],[598.48,1.23164091],[598.47,2.60554776]],[[600.56,2.56747765],[600.59,1.24258703],[600.67,1.24258703],[600.81,1.49110444],[600.9,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024213719,[[599.14,2.52864167],[598.86,2.57663044],[598.55,1.23164091],[598.49,2.60481297],[598.47,1.23164091]],[[600.56,2.56747765],[600.6,1.24258703],[600.68,1.24258703],[600.82,1.49110444],[600.91,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024213916,[[599.15,2.52864167],[598.86,2.57663044],[598.55,1.23164091],[598.47,1.23164091],[598.33,1.47796909]],[[600.56,2.56747765],[600.61,1.24258703],[600.68,1.24258703],[600.83,1.49110444],[600.92,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024214221,[[599.16,2.52864167],[598.86,2.57663044],[598.55,1.23164091],[598.48,1.23164091],[598.33,1.47796909]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[600.92,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024214421,[[599.17,2.52864167],[599.16,0.81677084],[598.86,2.57663044],[598.55,1.23164091],[598.48,1.23164091]],[[600.56,2.56747765],[600.62,1.24258703],[600.7,1.24258703],[600.84,1.49110444],[600.93,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024214621,[[599.18,2.52864167],[599.16,0.81677084],[598.86,2.57663044],[598.57,1.23164091],[598.49,1.23164091]],[[600.56,2.56747765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024214622,[[599.18,2.52864167],[599.16,0.81677084],[598.86,2.57663044],[598.57,1.23164091],[598.49,1.23164091]],[[600.56,2.56747765],[600.59,1.24258703],[600.67,1.24258703],[600.81,1.49110444],[600.9,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024214921,[[599.19,2.52864167],[598.86,2.57663044],[598.57,1.23164091],[598.49,1.23164091],[598.12,2.5146002]],[[600.56,2.56747765],[600.6,1.24258703],[600.68,1.24258703],[600.82,1.49110444],[600.91,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024215125,[[599.2,2.52864167],[599.19,0.84483698],[598.86,2.57663044],[598.58,1.23164091],[598.5,1.23164091]],[[600.56,2.56747765],[600.6,1.24258703],[600.68,1.24258703],[600.82,1.49110444],[600.91,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024215322,[[599.21,2.52864167],[599.19,0.84483698],[598.86,2.57663044],[598.58,1.23164091],[598.5,1.23164091]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[600.92,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024215624,[[599.22,2.52864167],[598.86,2.57663044],[598.58,1.23164091],[598.5,1.23164091],[597.69,2.5146002]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.84,1.49110444],[600.92,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024215822,[[599.23,2.52864167],[599.22,0.8295824],[598.86,2.57663044],[598.58,1.23164091],[598.5,1.23164091]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[600.92,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024216021,[[599.24,2.52864167],[598.86,2.57663044],[598.58,1.23164091],[598.5,1.23164091],[598.14,2.5146002]],[[600.56,2.56747765],[600.62,1.24258703],[600.7,1.24258703],[600.84,1.49110444],[600.92,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024216324,[[599.25,2.52864167],[599.24,0.82999919],[598.86,2.57663044],[598.61,1.23164091],[598.53,1.23164091]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.84,1.49110444],[600.92,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024216325,[[599.25,2.52864167],[599.24,0.82999919],[598.86,2.57663044],[598.61,1.23164091],[598.53,1.23164091]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.84,1.49110444],[600.92,5.18016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024216524,[[599.26,2.52864167],[598.86,2.57663044],[598.61,1.23164091],[598.53,1.23164091],[597.71,2.5146002]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[600.92,5.18016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024216525,[[599.26,2.52864167],[598.86,2.57663044],[598.61,1.23164091],[598.53,1.23164091],[597.71,2.5146002]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[600.91,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024216722,[[599.27,2.52864167],[599.26,0.82016291],[598.86,2.57663044],[598.61,1.23164091],[598.53,1.23164091]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[600.91,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024216917,[[599.28,2.52864167],[599.26,0.82016291],[598.86,2.57663044],[598.61,1.23164091],[598.53,1.23164091]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.84,1.49110444],[600.91,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024217122,[[599.29,1.13786337],[598.86,2.57663044],[598.61,1.23164091],[598.53,1.23164091],[598.38,1.47796909]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[601.05,2.64322132]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024217420,[[599.3,1.13786337],[599.29,0.83750145],[598.86,2.57663044],[598.64,1.23164091],[598.62,0.72958891]],[[600.56,2.56747765],[600.6,1.24258703],[600.68,1.24258703],[600.82,1.49110444],[600.91,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024217616,[[599.31,1.13685441],[598.86,2.57663044],[598.65,0.72958891],[598.64,1.23164091],[598.19,2.5146002]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[600.92,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024217924,[[599.31,1.13685441],[598.86,2.57663044],[598.65,0.72958891]],[[600.56,2.56747765],[600.61,1.24258703],[600.69,1.24258703],[600.83,1.49110444],[600.92,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024217925,[[599.32,1.13685441],[599.31,0.83983548],[598.86,2.57663044],[598.7,1.23164091],[598.65,0.72958891]],[[600.56,2.56747765],[600.59,1.24258703],[600.66,1.24258703],[600.8,1.49110444],[600.88,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024218224,[[598.86,2.57663044],[598.71,0.72958891],[598.69,1.23164091],[598.61,1.23164091],[598.48,1.47796909]],[[600.56,2.56747765],[600.58,1.24258703],[600.65,1.24258703],[600.79,1.49110444],[600.87,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024218418,[[598.87,2.83065659],[598.86,2.57663044],[598.7,1.23164091],[598.63,1.23164091],[598.62,0.72958891]],[[600.56,3.81006468],[600.63,1.24258703],[600.76,1.49110444],[600.85,2.53694853],[600.97,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024218726,[[598.88,2.83065659],[598.86,2.57663044],[598.71,0.72958891],[598.69,1.23164091],[598.61,1.23164091]],[[600.54,1.24258703],[600.56,2.56747765],[600.61,1.24258703],[600.75,1.49110444],[600.83,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024218917,[[598.89,3.69802399],[598.86,2.57663044],[598.68,1.23164091],[598.61,1.23164091],[598.39,2.5146002]],[[600.54,1.24258703],[600.56,2.56747765],[600.61,1.24258703],[600.74,1.49110444],[600.82,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024219217,[[598.86,2.57663044],[598.61,1.23164091]],[[600.54,1.24258703],[600.56,2.56747765],[600.61,1.24258703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024219218,[[598.9,0.3063354],[598.86,2.57663044],[598.69,1.23164091],[598.61,1.23164091],[598.4,2.5146002]],[[600.54,1.24258703],[600.56,2.56747765],[600.61,1.24258703],[600.75,1.49110444],[600.83,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024219422,[[598.91,0.3063354],[598.86,2.57663044],[598.7,1.23164091],[598.63,1.23164091],[598.62,0.72964331]],[[600.53,1.24258703],[600.56,2.56747765],[600.6,1.24258703],[600.73,1.49110444],[600.81,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024219722,[[598.92,0.3063354],[598.86,2.57663044],[598.7,1.23164091],[598.64,0.72964331],[598.63,1.23164091]],[[600.52,1.24258703],[600.56,2.56747765],[600.6,1.24258703],[600.73,1.49110444],[600.81,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024219923,[[598.93,0.3063354],[598.86,2.57663044],[598.71,1.23164091],[598.64,0.72964331],[598.63,1.23164091]],[[600.53,1.24258703],[600.56,2.56747765],[600.6,1.24258703],[600.74,1.49110444],[600.82,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024220123,[[598.94,0.3063354],[598.93,1.13649129],[598.86,2.57663044],[598.71,1.23164091],[598.64,0.72964331]],[[600.53,1.24258703],[600.56,2.56747765],[600.6,1.24258703],[600.74,1.49110444],[600.82,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024220318,[[598.94,3.69750286],[598.86,2.57663044],[598.73,1.23164091],[598.72,0.72964331],[598.65,1.23164091]],[[600.51,1.24258703],[600.56,2.56747765],[600.6,1.24258703],[600.72,1.49110444],[600.8,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024220522,[[598.95,3.69750286],[598.86,2.57663044],[598.73,1.23164091],[598.65,1.23164091],[598.44,2.5146002]],[[600.51,1.24258703],[600.56,2.56747765],[600.72,1.49110444],[600.8,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024220523,[[598.95,3.69750286],[598.86,2.57663044],[598.73,1.23164091],[598.65,1.23164091],[598.44,2.5146002]],[[600.51,1.24258703],[600.56,2.56747765],[600.58,1.24258703],[600.72,1.49110444],[600.8,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024220723,[[598.86,2.57663044],[598.73,1.23164091],[598.44,2.5146002]],[[600.56,2.56747765],[600.72,1.49110444],[600.8,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024220724,[[598.96,2.25467617],[598.86,2.57663044],[598.73,1.23164091],[598.66,1.23164091],[598.44,2.5146002]],[[600.52,1.24258703],[600.56,2.56747765],[600.59,1.24258703],[600.72,1.49110444],[600.8,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024220919,[[598.96,0.30634203],[598.86,2.57663044],[598.74,0.72939013],[598.72,1.23164091],[598.65,1.23164091]],[[600.51,1.24258703],[600.56,2.56747765],[600.59,1.24258703],[600.72,1.49110444],[600.8,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024221125,[[598.97,3.69640588],[598.86,2.57663044],[598.72,1.23164091]],[[600.51,1.24258703],[600.56,2.56747765],[600.59,1.24258703],[600.72,1.49110444],[600.8,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024221126,[[598.97,3.69640588],[598.86,2.57663044],[598.73,0.72937912],[598.72,1.23164091],[598.66,1.23164091]],[[600.51,1.24258703],[600.56,2.56747765],[600.59,1.24258703],[600.72,1.49110444],[600.8,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024221422,[[598.98,1.44242253],[598.97,3.12081198],[598.86,2.57663044],[598.73,1.23164091],[598.66,1.23164091]],[[600.48,1.24258703],[600.55,1.24258703],[600.56,2.56747765],[600.7,1.49110444],[600.77,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024221627,[[598.99,1.44242253],[598.98,2.25371221],[598.97,3.12081198],[598.86,2.57663044],[598.72,1.23164091]],[[600.56,2.56747765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024221628,[[598.99,1.44242253],[598.98,2.25371221],[598.97,3.12081198],[598.86,2.57663044],[598.72,1.23164091]],[[600.47,1.24258703],[600.54,1.24258703],[600.56,2.56747765],[600.69,1.49110444],[600.75,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024221928,[[599.0,3.69613474],[598.97,3.12081198],[598.86,2.57663044],[598.72,1.23164091],[598.52,1.47796909]],[[600.47,1.24258703],[600.54,1.24258703],[600.56,0.82683216],[600.68,1.49110444],[600.76,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024222125,[[598.97,3.12081198],[598.86,2.57663044],[598.52,1.47796909]],[[600.47,1.24258703],[600.54,1.24258703],[600.56,0.82683216],[600.68,1.49110444],[600.76,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024222126,[[599.01,3.69613474],[598.97,3.12081198],[598.86,2.57663044],[598.73,1.23164091],[598.52,1.47796909]],[[600.46,1.74074707],[600.47,1.24258703],[600.54,1.24258703],[600.56,0.82683216],[600.68,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024222326,[[599.02,3.69613474],[598.97,3.12081198],[598.86,2.57663044],[598.75,1.23164091],[598.68,1.23164091]],[[600.45,1.24258703],[600.46,1.74074707],[600.52,1.24258703],[600.56,0.82683216],[600.65,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024222626,[[599.03,3.69613474],[598.97,3.12081198],[598.86,0.83634764],[598.74,1.23164091],[598.67,1.23164091]],[[600.44,1.24258703],[600.46,1.74074707],[600.51,1.24258703],[600.56,0.82683216],[600.65,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024222825,[[599.04,3.69613474],[598.97,3.12081198],[598.86,0.83634764],[598.71,1.23164091],[598.64,1.23164091]],[[600.41,1.24258703],[600.46,1.74074707],[600.49,1.24258703],[600.56,0.82683216],[600.62,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024223127,[[599.05,3.69613474],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.7,1.23164091]],[[600.4,1.24258703],[600.46,1.74074707],[600.47,1.24258703],[600.56,0.82683216],[600.61,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024223327,[[599.06,3.69613474],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.73,1.23164091]],[[600.38,1.24258703],[600.46,2.9833341],[600.56,0.82683216],[600.59,1.49110444],[600.67,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024223524,[[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335]],[[600.46,2.9833341],[600.56,0.82683216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024223525,[[599.07,3.69616912],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.74,1.23164091]],[[600.39,1.24258703],[600.46,2.9833341],[600.56,0.82683216],[600.6,1.49110444],[600.68,2.53694853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024223724,[[599.08,3.38979271],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.74,1.23164091]],[[600.39,1.24258703],[600.46,1.74074707],[600.47,1.24258703],[600.56,0.82683216],[600.6,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024223925,[[599.09,3.38979271],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.58,1.23164091]],[[600.43,1.24258703],[600.46,1.74074707],[600.52,1.24258703],[600.56,0.82683216],[600.67,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024224225,[[599.1,3.38979271],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.58,1.23164091]],[[600.43,1.24258703],[600.46,1.74074707],[600.52,1.24258703],[600.56,0.82683216],[600.67,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024224426,[[599.11,1.1360805],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.68,1.23164091]],[[600.42,1.24258703],[600.46,1.74074707],[600.51,1.24258703],[600.56,0.82683216],[600.66,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024224619,[[599.12,3.38887424],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.68,1.23164091]],[[600.42,1.24258703],[600.46,1.74074707],[600.51,1.24258703],[600.56,0.82683216],[600.66,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024224823,[[599.13,3.38887424],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.68,1.23164091]],[[600.42,1.24258703],[600.46,1.74074707],[600.51,1.24258703],[600.56,0.82683216],[600.66,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024225128,[[599.14,3.38887424],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.68,1.23164091]],[[600.42,1.24258703],[600.46,1.74074707],[600.51,1.24258703],[600.56,0.82683216],[600.66,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024225426,[[599.15,3.38887424],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.7,1.23164091]],[[600.41,1.24258703],[600.46,1.74074707],[600.49,1.24258703],[600.56,0.82683216],[600.65,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024225627,[[599.16,3.38887424],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.71,1.23164091]],[[600.41,1.24258703],[600.46,1.74074707],[600.5,1.24258703],[600.56,0.82683216],[600.65,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024225823,[[599.17,3.38887424],[599.16,0.81792288],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335]],[[600.41,1.24258703],[600.46,1.74074707],[600.5,1.24258703],[600.56,0.82683216],[600.65,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024226028,[[599.18,3.38887424],[599.16,0.81792288],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335]],[[600.41,1.24258703],[600.46,1.74074707],[600.5,1.24258703],[600.56,0.82683216],[600.65,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024226228,[[599.19,2.00253963],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.37,2.5146002]],[[600.41,1.24258703],[600.46,1.74074707],[600.5,1.24258703],[600.56,0.82683216],[600.65,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024226429,[[599.2,0.86645913],[599.19,0.84360283],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335]],[[600.43,1.24258703],[600.46,1.74074707],[600.52,1.24258703],[600.56,0.82683216],[600.69,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024226624,[[599.21,0.86645913],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.67,1.23164091]],[[600.45,1.24258703],[600.46,1.74074707],[600.54,1.24258703],[600.56,0.82683216],[600.71,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024226820,[[599.22,0.86645913],[599.2,0.82692754],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335]],[[600.46,1.74074707],[600.5,1.24258703],[600.56,0.82683216],[600.6,1.24258703],[600.78,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024227021,[[599.23,0.86645913],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.67,1.23164091]],[[600.46,1.74074707],[600.53,1.24258703],[600.56,0.82683216],[600.62,1.24258703],[600.8,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024227228,[[599.24,0.86645913],[599.23,0.83092961],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335]],[[600.46,1.74074707],[600.53,1.24258703],[600.56,0.82683216],[600.92,1.24258703],[601.19,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024227524,[[599.25,0.86645913],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.36,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.93,1.24258703],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024227725,[[599.25,0.84502023],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.36,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.94,1.24258703],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024227921,[[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.35,1.23164091],[598.21,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.94,1.24258703],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024228226,[[598.98,1.13429778],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.35,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.93,1.24258703],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024228428,[[598.99,1.99999046],[598.98,1.38510828],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.94,1.24258703],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024228629,[[599.0,3.38509874],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.21,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.8,1.24258703],[600.94,1.24258703],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024228829,[[599.01,2.25080096],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.2,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.94,1.24258703],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024229124,[[599.02,3.38489028],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.2,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.94,1.24258703],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024229322,[[599.03,3.38489028],[598.97,3.12081198],[598.86,0.83634764],[598.78,1.74078335],[598.2,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.94,1.24258703],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024229524,[[599.04,3.38489028],[598.86,0.83634764],[598.78,1.74078335],[598.34,1.23164091],[598.2,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.93,1.24258703],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024229727,[[599.05,3.38489028],[598.86,0.83634764],[598.78,1.74078335],[598.34,1.23164091],[598.2,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.94,1.24258703],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024229925,[[599.06,3.38489028],[598.86,0.83634764],[598.78,1.74078335],[598.35,1.23164091],[598.2,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.94,1.24258703],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024230122,[[599.07,3.38489028],[598.86,0.83634764],[598.78,1.74078335],[598.35,1.23164091],[598.2,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.94,1.24258703],[601.21,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024230324,[[599.08,3.38489028],[598.78,1.74078335],[598.34,1.23164091],[598.2,1.23164091],[597.94,1.47796909]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.94,1.24258703],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024230525,[[599.09,3.38489028],[599.08,0.82506652],[598.78,2.59427745],[598.36,1.23164091],[598.21,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.93,1.24258703],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024230726,[[599.1,3.38489028],[598.78,2.59427745],[598.36,1.23164091],[598.21,1.23164091],[597.78,2.5146002]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.93,1.24258703],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024230926,[[599.11,3.38489028],[599.1,0.84982602],[598.78,2.59427745],[598.36,1.23164091],[598.21,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.93,1.24258703],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024231127,[[599.12,3.38489028],[598.78,2.59427745],[598.35,1.23164091],[598.21,1.23164091],[596.69,2.5146002]],[[600.46,1.74074707],[600.56,0.82683216],[600.79,1.24258703],[600.93,1.24258703],[601.2,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024231427,[[599.13,1.999782],[599.12,0.8366543],[598.78,0.8534941],[598.33,1.23164091],[598.19,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.75,1.24258703],[600.89,1.24258703],[601.16,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024231628,[[599.14,1.999782],[598.68,1.74076884],[598.33,1.23164091],[598.19,1.23164091],[596.66,2.5146002]],[[600.46,1.74074707],[600.56,0.82683216],[600.74,1.24258703],[600.89,1.24258703],[601.16,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024231824,[[599.14,0.82565008],[598.68,1.74076884],[598.54,0.82523325],[598.33,1.23164091],[598.19,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.75,1.24258703],[600.89,1.24258703],[601.16,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024232021,[[599.15,1.13408211],[598.68,1.74076884],[598.54,0.82523325],[598.33,1.23164091],[598.19,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.75,1.24258703],[600.89,1.24258703],[601.16,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024232222,[[599.16,0.8657059],[599.15,0.82514989],[598.68,1.74076884],[598.55,0.84632468],[598.54,0.82523325]],[[600.46,1.74074707],[600.56,0.82683216],[600.74,1.24258703],[600.89,1.24258703],[601.16,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024232423,[[599.16,0.8657059],[598.68,1.74076884],[598.55,0.84632468],[598.54,0.82523325],[598.19,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.72,1.24258703],[600.87,1.24258703],[601.14,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024232626,[[599.17,0.8657059],[598.68,1.74076884],[598.55,0.84632468],[598.54,0.82523325],[598.32,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.7,1.24258703],[600.84,1.24258703],[601.11,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024232823,[[599.18,0.8657059],[598.68,1.74076884],[598.55,0.84632468],[598.32,1.23164091],[594.23,1.70413627]],[[600.46,1.74074707],[600.56,0.82683216],[600.7,1.24258703],[600.84,1.24258703],[601.11,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024233026,[[599.18,0.83440344],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.32,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.7,1.24258703],[600.84,1.24258703],[601.11,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024233227,[[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.31,1.23164091],[598.16,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.67,1.24258703],[600.81,1.24258703],[601.08,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024233530,[[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468]],[[600.46,1.74074707],[600.56,0.82683216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024233531,[[598.69,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.3,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.66,1.24258703],[600.8,1.24258703],[601.07,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024233828,[[598.7,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.26,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024233829,[[598.7,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.26,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.69,1.24258703],[600.84,1.24258703],[601.12,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024234023,[[598.71,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.27,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.69,1.24258703],[600.85,1.24258703],[601.12,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024234228,[[598.72,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.27,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.7,1.24258703],[600.85,1.24258703],[601.12,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024234429,[[598.73,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.28,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.67,1.24258703],[600.83,1.24258703],[601.1,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024234629,[[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.28,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.67,1.24258703],[600.83,1.24258703],[601.1,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024234630,[[598.74,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.27,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.67,1.24258703],[600.82,1.24258703],[601.09,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024234830,[[598.75,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.26,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.66,1.24258703],[600.81,1.24258703],[601.08,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024235130,[[598.76,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.26,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.65,1.24258703],[600.8,1.24258703],[601.08,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024235331,[[598.77,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.28,1.23164091]],[[600.46,1.74074707],[600.56,0.82683216],[600.65,1.24258703],[600.8,1.24258703],[601.07,1.49110444]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024235529,[[598.78,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[591.39,0.60712853]],[[600.46,1.74074707],[600.56,0.82683216],[607.3,0.61242242],[613.32,1.22484484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024235729,[[598.79,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[595.35,6.62469186]],[[600.46,1.74074707],[600.56,0.82683216],[603.35,2.62673064],[604.77,10.79966893],[607.3,0.61242242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024235929,[[598.8,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[595.35,6.62469186]],[[600.46,1.74074707],[600.56,0.82683216],[603.35,2.62673064],[604.77,10.79966893],[607.3,0.61242242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024236128,[[598.81,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[595.35,6.62469186]],[[600.46,1.74074707],[600.56,0.82683216],[603.35,2.62673064],[604.77,10.79966893],[607.3,0.61242242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024236327,[[598.82,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[595.35,6.62469186]],[[600.46,1.74074707],[600.56,0.82683216],[603.59,2.62673064],[604.77,10.79966893],[607.3,0.61242242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024236527,[[598.83,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[595.35,6.62469186]],[[600.46,1.74074707],[600.56,0.82683216],[603.58,2.62673064],[604.77,10.79966893],[607.3,0.61242242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024236832,[[598.84,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[595.35,6.62469186]],[[600.46,1.74074707],[600.56,0.82683216],[603.59,2.62673064],[604.77,10.79966893],[607.21,3.6471063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024237031,[[598.85,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[594.21,1.33417213]],[[600.46,1.74074707],[600.56,0.82683216],[603.58,2.62673064],[604.77,10.79966893],[607.21,3.6471063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024237225,[[598.86,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[594.21,1.33417213]],[[600.46,1.74074707],[600.56,0.82683216],[603.57,2.62673064],[604.77,10.79966893],[607.21,3.6471063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024237426,[[598.87,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[594.21,1.33417213]],[[600.46,1.74074707],[600.56,0.82683216],[603.56,2.62673064],[604.77,10.79966893],[607.21,3.6471063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024237629,[[598.88,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[594.21,1.33417213]],[[600.46,1.74074707],[600.56,0.82683216],[603.55,2.62673064],[604.77,10.79966893],[607.21,3.6471063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024237827,[[598.89,3.38493598],[598.88,0.84785654],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468]],[[600.45,1.24505212],[600.46,1.74074707],[600.56,0.82683216],[600.58,1.24505212],[600.8,1.49406255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024238031,[[598.9,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.11,1.47982971]],[[600.45,1.24505212],[600.46,1.74074707],[600.56,0.82683216],[600.58,1.24505212],[600.8,1.49406255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024238227,[[598.91,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.46,1.23319142]],[[600.45,1.24505212],[600.46,1.74074707],[600.56,0.82683216],[600.58,1.24505212],[600.8,1.49406255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024238531,[[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468]],[[600.45,1.24505212],[600.46,1.74074707],[600.56,0.82683216],[600.8,1.49406255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024238532,[[598.92,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.5,1.23319142]],[[600.45,1.24505212],[600.46,1.74074707],[600.56,0.82683216],[600.57,1.24505212],[600.8,1.49406255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024238728,[[598.93,3.38493598],[598.92,0.82617649],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468]],[[600.45,1.24505212],[600.46,1.74074707],[600.56,0.82683216],[600.58,1.24505212],[600.81,1.49406255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024238935,[[598.94,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.51,1.23319142]],[[600.46,2.98579919],[600.56,0.82683216],[600.58,1.24505212],[600.8,1.49406255],[600.95,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024239129,[[598.95,3.38493598],[598.93,0.83318082],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468]],[[600.46,2.98579919],[600.56,0.82683216],[600.58,1.24505212],[600.81,1.49406255],[600.94,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024239338,[[598.96,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[597.11,2.51776583]],[[600.46,2.98579919],[600.56,0.82683216],[600.58,1.24505212],[600.81,1.49406255],[600.95,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024239527,[[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[597.11,2.51776583]],[[600.46,2.98579919],[600.56,0.82683216],[600.95,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024239528,[[598.97,3.38493598],[598.95,0.84985777],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468]],[[600.44,1.24505212],[600.46,1.74074707],[600.56,2.07188428],[600.79,1.49406255],[600.93,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024239836,[[598.98,3.38493598],[598.68,1.74076884],[598.58,0.81397894],[598.55,0.84632468],[598.52,1.23319142]],[[600.45,1.24505212],[600.46,1.74074707],[600.56,0.82683216],[600.57,1.24505212],[600.8,1.49406255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024240037,[[598.99,3.38493598],[598.98,0.8200894],[598.68,1.74076884],[598.63,1.23319142],[598.58,0.81397894]],[[600.36,1.24505212],[600.46,1.74074707],[600.47,1.24505212],[600.56,0.82683216],[600.67,1.49406255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024240236,[[599.0,3.38493598],[598.98,0.8200894],[598.68,1.74076884],[598.63,1.23319142],[598.58,0.81397894]],[[600.37,1.24505212],[600.46,1.74074707],[600.48,1.24505212],[600.56,0.82683216],[600.67,1.49406255]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024240434,[[599.01,3.38493598],[598.68,1.74076884],[598.66,1.23319142],[598.58,0.81397894],[598.55,2.0795161]],[[600.38,1.24505212],[600.49,1.24505212],[600.56,0.82683216],[600.68,1.49406255],[600.8,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024240631,[[598.68,1.74076884],[598.66,1.23319142],[598.58,0.81397894],[598.55,2.0795161]],[[600.49,1.24505212],[600.56,0.82683216],[600.68,1.49406255],[600.8,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024240632,[[599.02,3.38493598],[599.0,0.83976821],[598.68,1.74076884],[598.66,1.23319142],[598.58,0.81397894]],[[600.36,1.74081238],[600.43,1.24505212],[600.54,1.24505212],[600.75,1.49406255],[600.87,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024240937,[[599.03,3.38493598],[599.0,0.83976821],[598.69,1.23319142],[598.68,1.74076884],[598.58,0.81397894]],[[600.36,2.54848164],[600.46,1.24505212],[600.57,1.24505212],[600.78,1.49406255],[600.9,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024241131,[[599.0,0.83976821],[598.68,1.74076884],[598.58,0.81397894]],[[600.36,2.54848164],[600.46,1.24505212],[600.57,1.24505212],[600.78,1.49406255],[600.9,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024241132,[[599.04,3.38493598],[599.0,0.83976821],[598.68,2.97396026],[598.58,0.81397894],[598.36,1.47982971]],[[600.36,2.54848164],[600.45,1.24505212],[600.57,1.24505212],[600.77,1.49406255],[600.89,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024241328,[[599.0,0.83976821],[598.68,2.97396026],[598.58,0.81397894]],[[600.36,2.54848164],[600.45,1.24505212],[600.57,1.24505212],[600.77,1.49406255],[600.89,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024241329,[[599.0,0.83976821],[598.68,1.74076884],[598.67,1.23319142],[598.58,0.81397894],[598.56,1.23319142]],[[600.36,2.54848164],[600.44,1.24505212],[600.55,1.24505212],[600.75,1.49406255],[600.88,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024241528,[[599.05,1.38635158],[599.01,1.13291193],[598.67,1.23319142],[598.58,0.81397894],[598.56,1.23319142]],[[600.36,2.54848164],[600.44,1.24505212],[600.55,1.24505212],[600.75,1.49406255],[600.88,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024241730,[[599.06,1.13291422],[599.05,3.09130965],[598.73,1.74081964],[598.68,1.23319142],[598.58,0.81397894]],[[600.36,2.54848164],[600.44,1.24505212],[600.55,1.24505212],[600.76,1.49406255],[600.88,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024241938,[[599.06,2.51923236],[599.05,1.70495807],[598.73,1.74081964],[598.67,1.23319142],[598.58,0.81397894]],[[600.36,2.54848164],[600.44,1.24505212],[600.55,1.24505212],[600.75,1.49406255],[600.88,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024242138,[[599.07,2.25276697],[599.06,1.13291422],[599.05,1.70495807],[598.73,1.74081964],[598.67,1.23319142]],[[600.36,2.54848164],[600.43,1.24505212],[600.55,1.24505212],[600.75,1.49406255],[600.88,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024242331,[[599.08,2.25276697],[599.07,1.13291422],[599.05,1.70495807],[598.73,1.74081964],[598.66,1.23319142]],[[600.36,2.54848164],[600.43,1.24505212],[600.53,1.24505212],[600.73,1.49406255],[600.86,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024242533,[[599.05,1.70495807],[598.73,1.74081964]],[[600.36,2.54848164],[600.53,1.24505212],[600.86,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024242534,[[599.09,3.38568119],[599.05,1.70495807],[598.73,1.74081964],[598.67,1.23319142],[598.56,1.23319142]],[[600.36,2.54848164],[600.42,1.24505212],[600.53,1.24505212],[600.74,1.49406255],[600.86,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024242733,[[599.05,1.70495807],[598.73,1.74081964],[598.67,1.23319142],[598.56,1.23319142]],[[600.36,2.54848164],[600.42,1.24505212],[600.53,1.24505212],[600.74,1.49406255],[600.86,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024242734,[[599.1,3.38568119],[599.05,1.70495807],[598.73,1.74081964],[598.67,1.23319142],[598.56,1.23319142]],[[600.36,2.54848164],[600.42,1.24505212],[600.53,1.24505212],[600.74,1.49406255],[600.86,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024242941,[[599.11,3.38568119],[599.05,1.70495807],[598.73,1.74081964],[598.67,1.23319142],[598.56,1.23319142]],[[600.36,2.54848164],[600.43,1.24505212],[600.54,1.24505212],[600.74,1.49406255],[600.87,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024243139,[[599.12,3.38568119],[599.05,1.70495807],[598.73,1.74081964],[598.68,1.23319142],[598.57,1.23319142]],[[600.36,2.54848164],[600.43,1.24505212],[600.54,1.24505212],[600.75,1.49406255],[600.87,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024243337,[[599.13,3.38568119],[599.05,1.70495807],[598.73,1.74081964],[598.68,1.23319142],[598.57,1.23319142]],[[600.36,2.54848164],[600.42,1.24505212],[600.53,1.24505212],[600.75,1.49406255],[600.86,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024243542,[[599.14,3.38568119],[599.05,1.70495807],[598.82,1.23319142],[598.73,2.97401106],[598.56,1.47982971]],[[600.36,2.54848164],[600.42,1.24505212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024243543,[[599.14,3.38568119],[599.05,1.70495807],[598.82,1.23319142],[598.73,2.97401106],[598.56,1.47982971]],[[600.32,1.24505212],[600.36,2.54848164],[600.42,1.24505212],[600.59,1.49406255],[600.69,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024243739,[[599.15,3.38568119],[599.05,1.70495807],[598.82,1.23319142],[598.73,2.97401106],[598.56,1.47982971]],[[600.32,1.24505212],[600.36,2.54848164],[600.42,1.24505212],[600.58,1.49406255],[600.69,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024243937,[[599.16,3.38568119],[599.05,1.70495807],[598.85,1.23319142],[598.76,1.23319142],[598.73,1.74081964]],[[600.36,2.06786778],[600.46,1.24505212],[600.63,1.49406255],[600.73,2.54198142],[600.89,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024244242,[[599.17,3.38568119],[599.05,1.70495807],[598.84,1.23319142],[598.74,1.23319142],[598.73,1.74081964]],[[600.36,0.82281566],[600.37,1.24505212],[600.46,1.24505212],[600.63,1.49406255],[600.75,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024244443,[[599.18,3.38568119],[599.05,1.70495807],[598.85,1.23319142],[598.75,1.23319142],[598.73,1.74081964]],[[600.38,1.24505212],[600.47,1.24505212],[600.65,1.49406255],[600.75,2.54198142],[600.92,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024244642,[[599.19,3.38568119],[599.05,1.70495807],[598.85,1.23319142],[598.75,1.23319142],[598.73,1.74081964]],[[600.38,2.07203661],[600.47,1.24505212],[600.64,1.49406255],[600.75,2.54198142],[600.91,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024244947,[[599.2,2.25276697],[599.05,1.70495807],[598.85,1.23319142],[598.76,1.23319142],[598.73,1.74081964]],[[600.38,2.07203661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024244948,[[599.2,2.25276697],[599.05,1.70495807],[598.85,1.23319142],[598.76,1.23319142],[598.73,1.74081964]],[[600.38,0.82698449],[600.39,1.24505212],[600.48,1.24505212],[600.65,1.49406255],[600.76,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024245236,[[599.05,1.70495807],[598.85,1.23319142],[598.73,1.74081964]],[[600.76,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024245237,[[599.21,1.13273947],[599.05,1.70495807],[598.85,1.23319142],[598.75,1.23319142],[598.73,1.74081964]],[[600.42,1.24505212],[600.52,1.24505212],[600.7,1.49406255],[600.81,2.54198142],[600.97,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024245438,[[599.22,1.13273947],[599.21,2.2554485],[599.05,1.70495807],[598.87,1.23319142],[598.77,1.23319142]],[[600.44,1.24505212],[600.54,1.24505212],[600.71,1.49406255],[600.83,2.54198142],[600.99,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024245634,[[599.23,2.2554485],[599.22,1.13273947],[599.05,1.70495807],[598.86,1.23319142],[598.77,1.23319142]],[[600.44,2.08595723],[600.53,1.24505212],[600.71,1.49406255],[600.82,2.54198142],[600.99,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024245835,[[599.24,3.38818797],[599.05,1.70495807],[598.86,1.23319142],[598.75,1.23319142],[598.58,2.29380865]],[[600.43,1.24505212],[600.44,0.84090511],[600.54,1.24505212],[600.7,1.49406255],[600.81,2.54198142]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024246143,[[599.25,3.38818797],[599.05,1.70495807],[598.86,1.23319142],[598.76,1.23319142],[598.58,2.29380865]],[[600.43,1.24505212],[600.53,1.24505212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024246144,[[599.25,3.38818797],[599.05,1.70495807],[598.86,1.23319142],[598.76,1.23319142],[598.58,2.29380865]],[[600.43,1.24505212],[600.53,1.24505212],[600.71,1.49406255],[600.82,2.54198142],[603.83,1.59278108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024246336,[[599.26,3.38818797],[599.05,1.70495807],[598.58,0.81397894]],[[600.43,0.84632331],[603.83,1.59278108],[605.22,8.63386463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024246541,[[599.27,2.2554485],[599.05,1.70495807],[598.58,0.81397894],[596.65,10.67134154],[594.02,5.20698259]],[[602.37,2.62801274],[603.83,1.59278108],[603.87,10.81278918],[605.22,8.63386463],[609.25,4.87878004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024246743,[[599.28,2.2554485],[599.05,1.70495807],[598.58,0.81397894],[596.65,10.67134154],[594.02,5.20698259]],[[602.38,5.92086682],[602.65,2.62801274],[602.99,0.83773754],[603.83,1.59278108],[603.87,10.81278918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024246938,[[599.29,2.2554485],[599.05,1.70495807],[598.58,0.81397894],[596.65,10.67134154],[594.02,5.20698259]],[[602.38,0.83690397],[602.64,2.62801274],[602.99,0.83773754],[603.83,1.59278108],[603.87,10.81278918]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024247144,[[599.3,2.2554485],[599.05,1.70495807],[598.85,1.2325226],[598.76,1.2325226],[598.58,2.29300606]],[[600.43,1.24564002],[600.53,1.24564002],[600.71,1.49476803],[600.82,2.54318172],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024247344,[[599.31,0.86748019],[599.06,1.38796831],[599.05,1.70495807],[598.83,1.2325226],[598.73,2.97334224]],[[600.43,1.24564002],[600.52,1.24564002],[600.7,1.49476803],[600.81,2.54318172],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024247545,[[599.32,2.2554485],[599.05,1.70495807],[598.83,1.2325226],[598.73,2.97334224],[598.56,1.47902712]],[[600.43,2.08482197],[600.53,1.24564002],[600.7,1.49476803],[600.81,2.54318172],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024247744,[[599.05,1.70495807],[598.73,2.97334224],[598.56,1.47902712]],[[600.43,2.08482197],[600.53,1.24564002],[600.7,1.49476803],[600.81,2.54318172],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024247745,[[599.33,2.2554485],[599.05,1.70495807],[598.84,1.2325226],[598.74,1.2325226],[598.73,1.74081964]],[[600.43,0.83918195],[600.44,1.24564002],[600.53,1.24564002],[600.71,1.49476803],[600.82,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024248038,[[599.34,2.2554485],[599.05,1.70495807],[598.84,1.2325226],[598.74,1.2325226],[598.73,1.74081964]],[[600.44,1.24564002],[600.53,1.24564002],[600.71,1.49476803],[600.82,2.54318172],[602.1,3.63311674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024248238,[[599.35,0.86748019],[599.05,1.70495807],[598.8,1.2325226],[598.73,1.74081964],[598.71,1.2325226]],[[600.42,1.24564002],[600.44,0.8303467],[600.52,1.24564002],[600.7,1.49476803],[600.8,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024248441,[[599.36,0.86748019],[599.05,1.70495807],[598.82,1.2325226],[598.73,2.97334224],[598.55,1.47902712]],[[600.44,1.24564002],[600.54,1.24564002],[600.71,1.49476803],[600.82,2.54318172],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024248737,[[599.37,0.86855949],[599.36,0.81676042],[599.05,1.70495807],[598.82,1.2325226],[598.73,2.97334224]],[[600.44,2.08423851],[600.54,1.24564002],[600.72,1.49476803],[600.82,2.54318172],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024248939,[[599.37,0.86855949],[599.05,1.70495807],[598.76,1.2325226],[598.73,1.74081964],[598.64,1.2325226]],[[600.44,0.83859849],[600.54,1.24564002],[600.65,1.24564002],[600.85,1.49476803],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024249241,[[599.38,2.25795134],[599.05,1.70495807],[598.8,1.2325226],[598.73,1.74081964],[598.69,1.2325226]],[[600.55,1.24564002],[600.65,0.8128429],[600.66,1.24564002],[600.85,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024249540,[[599.39,2.25795134],[599.38,0.83143026],[599.05,0.83848834],[598.8,1.2325226],[598.73,1.74081964]],[[600.56,1.24564002],[600.67,1.24564002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024249541,[[599.39,2.25795134],[599.38,0.83143026],[599.05,0.83848834],[598.8,1.2325226],[598.73,1.74081964]],[[600.56,1.24564002],[600.67,1.24564002],[600.86,1.49476803],[600.98,2.54318172],[601.16,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024249738,[[599.4,2.25795134],[598.8,1.2325226],[598.73,1.74081964],[598.69,1.2325226],[597.91,2.51640031]],[[600.56,1.24564002],[601.16,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024249739,[[599.4,2.25795134],[598.8,1.2325226],[598.73,1.74081964],[598.69,1.2325226],[597.91,2.51640031]],[[600.56,1.24564002],[600.66,1.24564002],[600.85,1.49476803],[600.97,2.54318172],[601.15,2.63038106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024249939,[[599.41,2.25795134],[599.4,0.81601025],[598.82,1.2325226],[598.8,0.83184702],[598.73,1.74081964]],[[600.56,0.85193471],[600.58,1.24564002],[600.68,1.24564002],[600.88,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024250139,[[599.42,2.25795134],[598.81,1.2325226],[598.8,0.83184702],[598.73,1.74081964],[598.69,1.2325226]],[[600.59,1.24564002],[600.69,1.24564002],[600.89,1.49476803],[601.0,2.54318172],[601.17,3.38869837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024250344,[[599.43,2.25795134],[598.8,0.83184702],[598.79,1.2325226],[598.73,1.74081964],[598.68,1.2325226]],[[600.59,1.24564002],[600.69,1.24564002],[601.0,2.54318172],[601.17,3.38869837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024250345,[[599.43,2.25795134],[598.8,0.83184702],[598.79,1.2325226],[598.73,1.74081964],[598.68,1.2325226]],[[600.59,1.24564002],[600.69,1.24564002],[600.88,1.49476803],[601.0,2.54318172],[601.16,2.63038131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024250545,[[599.44,0.86855949],[599.43,0.84646039],[598.83,0.81512235],[598.8,0.83184702],[598.79,1.2325226]],[[600.59,2.09268383],[600.69,1.24564002],[600.89,1.49476803],[601.01,2.54318172],[601.16,2.63038131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024250746,[[599.45,0.86855949],[599.43,0.84646039],[598.83,0.81512235],[598.8,0.83184702],[598.78,1.2325226]],[[600.59,2.09268383],[600.7,1.24564002],[600.89,1.49476803],[601.01,2.54318172],[601.48,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024250946,[[599.46,0.86855949],[599.43,0.84646039],[598.83,0.81512235],[598.8,0.83184702],[598.78,1.2325226]],[[600.59,2.09268383],[600.69,1.24564002],[600.89,1.49476803],[601.01,2.54318172],[601.18,2.63161625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024251141,[[599.47,0.86855949],[599.43,0.84646039],[598.83,0.81512235],[598.8,0.83184702],[598.78,1.2325226]],[[600.59,2.09268383],[600.69,1.24564002],[600.89,1.49476803],[601.0,2.54318172],[601.18,2.63161625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024251345,[[599.48,0.86855949],[598.75,1.2325226],[598.65,1.2325226],[598.45,1.47902712],[598.34,2.51640031]],[[600.59,0.84704381],[600.6,1.24564002],[600.7,1.24564002],[600.9,1.49476803],[601.02,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024251547,[[599.49,0.86855949],[599.47,0.83820915],[598.87,0.84696046],[598.75,1.2325226],[598.66,0.72690269]],[[600.59,1.24564002],[600.7,1.24564002],[600.89,1.49476803],[601.01,2.54318172],[601.17,3.4771329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024251741,[[599.5,0.86855949],[599.47,0.83820915],[598.87,0.84696046],[598.72,1.2325226],[598.61,1.2325226]],[[600.59,0.81945633],[600.62,1.24564002],[600.73,1.24564002],[600.94,1.49476803],[601.06,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024251938,[[598.71,1.2325226],[598.62,0.72676724],[598.6,1.2325226],[598.27,2.51640031],[598.08,2.51640031]],[[600.61,1.24564002],[600.72,1.24564002],[600.93,1.49476803],[601.05,2.54318172],[601.15,2.63161625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024252145,[[598.85,1.73996375],[598.72,3.7002382],[598.71,0.84496016],[598.7,1.2325226],[598.59,1.2325226]],[[600.61,0.81795611],[600.62,1.24564002],[600.72,1.24564002],[600.94,1.49476803],[601.06,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024252442,[[598.86,0.30626794],[598.7,1.2325226],[598.58,1.2325226],[598.38,1.47902712],[598.26,2.51640031]],[[600.62,1.24564002],[600.73,1.24564002],[600.94,1.49476803],[601.06,2.54318172],[601.14,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024252640,[[598.87,1.44172494],[598.86,0.86928181],[598.85,1.74041335],[598.7,0.82595731],[598.69,1.2325226]],[[600.62,0.84762723],[600.63,1.24564002],[600.74,1.24564002],[600.95,1.49476803],[601.07,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024252842,[[598.85,1.74041335],[598.7,0.82595731]],[[600.63,1.24564002],[600.95,1.49476803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024252843,[[598.88,3.70185766],[598.85,1.74041335],[598.7,1.2325226],[598.38,1.47902712],[598.06,2.51640031]],[[600.63,1.24564002],[600.75,1.24564002],[600.95,1.49476803],[601.08,2.54318172],[601.23,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024253142,[[598.89,3.70185766],[598.88,0.81262197],[598.85,1.74041335],[598.66,1.2325226],[598.55,1.2325226]],[[600.6,1.24564002],[600.63,0.82387366],[600.71,1.24564002],[600.91,1.49476803],[601.04,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024253340,[[598.85,1.74041335]],[[600.6,1.24564002],[600.63,0.82387366],[600.71,1.24564002],[600.91,1.49476803],[601.04,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024253341,[[598.9,3.70185766],[598.85,1.74041335],[598.65,1.2325226],[598.54,1.2325226],[598.33,1.47902712]],[[600.6,1.24564002],[600.71,1.24564002],[600.92,1.49476803],[601.04,2.54318172],[601.21,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024253545,[[598.91,3.70185766],[598.85,2.59029092],[598.65,1.2325226],[598.54,1.2325226],[598.33,1.47902712]],[[600.6,2.07451443],[600.72,1.24564002],[600.92,1.49476803],[601.04,2.54318172],[601.21,0.84079287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024253846,[[598.92,3.70185766],[598.85,2.59029092],[598.65,1.2325226],[598.54,1.2325226],[598.34,1.47902712]],[[600.6,2.07451443],[600.72,1.24564002],[600.92,1.49476803],[601.05,2.54318172],[601.21,0.84079287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024254041,[[598.93,3.70185766],[598.85,2.59029092],[598.65,1.2325226],[598.54,1.2325226],[598.34,1.47902712]],[[600.6,2.07451443],[600.71,1.24564002],[600.91,1.49476803],[601.03,2.54318172],[601.21,0.84079287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024254245,[[598.94,3.70185766],[598.85,2.59029092],[598.64,1.2325226],[598.53,1.2325226],[598.33,1.47902712]],[[600.59,1.24564002],[600.6,0.82887441],[600.7,1.24564002],[600.9,1.49476803],[601.02,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024254438,[[598.95,3.70185766],[598.85,2.59029092],[598.64,1.2325226],[598.53,1.2325226],[598.34,1.47902712]],[[600.56,1.24564002],[600.67,1.24564002],[600.86,1.49476803],[600.98,2.54318172],[601.18,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024254750,[[598.96,3.70188844],[598.85,2.59029092],[598.63,1.2325226],[598.52,1.2325226],[598.32,1.47902712]],[[600.55,1.24564002],[600.59,0.82204113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024254751,[[598.96,3.70188844],[598.85,2.59029092],[598.63,1.2325226],[598.52,1.2325226],[598.32,1.47902712]],[[600.55,1.24564002],[600.59,0.82204113],[600.66,1.24564002],[600.85,1.49476803],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024255046,[[598.85,2.59029092]],[[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024255047,[[598.97,3.70188844],[598.85,2.59029092],[598.66,1.2325226],[598.55,1.2325226],[598.36,1.47902712]],[[600.58,1.24564002],[600.69,1.24564002],[600.89,1.49476803],[601.01,2.54318172],[601.15,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024255244,[[598.98,3.70188844],[598.85,2.59029092],[598.67,1.2325226],[598.56,1.2325226],[598.36,1.47902712]],[[600.59,0.83920866],[600.6,1.24564002],[600.71,1.24564002],[600.91,1.49476803],[601.03,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024255445,[[598.99,3.70188844],[598.85,2.59029092],[598.67,1.2325226],[598.56,1.2325226],[598.36,1.47902712]],[[600.6,1.24564002],[600.71,1.24564002],[600.91,1.49476803],[601.03,2.54318172],[601.18,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024255746,[[598.85,2.59029092],[598.67,1.2325226]],[[600.6,1.24564002],[600.71,1.24564002],[600.91,1.49476803],[601.03,2.54318172],[601.18,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024255747,[[599.0,3.70188844],[598.85,2.59029092],[598.77,1.2325226],[598.67,1.2325226],[598.51,1.47902712]],[[600.53,1.24564002],[600.6,0.85279267],[600.63,1.24564002],[600.9,2.54318172],[600.91,1.49476803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024255947,[[599.01,2.31103753],[599.0,1.39085091],[598.85,2.59029092],[598.79,1.2325226],[598.7,1.2325226]],[[600.56,1.24564002],[600.6,0.85279267],[600.65,1.24564002],[600.82,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024256145,[[598.85,2.59029092]],[[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024256146,[[599.02,3.70188844],[598.85,2.59029092],[598.68,1.2325226],[598.57,2.71154972],[598.22,2.51640031]],[[600.75,1.24564002],[600.87,1.24564002],[601.04,2.63422454],[601.08,1.49476803],[601.21,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024256346,[[599.03,3.70188844],[598.85,2.59029092],[598.67,1.2325226],[598.55,1.2325226],[598.34,1.47902712]],[[600.75,1.24564002],[600.82,0.85295934],[600.87,1.24564002],[601.08,1.49476803],[601.21,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024256545,[[598.85,2.59029092]],[[600.82,0.85295934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024256546,[[599.04,3.39558972],[598.85,2.59029092],[598.54,1.2325226],[598.4,1.2325226],[598.15,1.47902712]],[[600.82,0.85295934],[600.83,1.24564002],[600.97,1.24564002],[601.22,1.49476803],[601.36,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024256745,[[599.05,3.39558972],[598.85,2.59029092],[598.53,1.2325226],[598.39,1.2325226],[598.15,1.47902712]],[[600.82,1.24564002],[600.96,1.24564002],[601.2,1.49476803],[601.36,2.54318172],[601.39,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024256942,[[598.85,2.59029092],[598.53,1.2325226],[598.39,1.2325226],[598.15,1.47902712]],[[600.82,1.24564002],[600.96,1.24564002],[601.2,1.49476803],[601.36,2.54318172],[601.39,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024256943,[[599.06,3.39558972],[598.85,2.59029092],[598.53,1.2325226],[598.4,1.2325226],[598.15,1.47902712]],[[600.82,0.84090345],[600.83,1.24564002],[600.96,1.24564002],[601.21,1.49476803],[601.36,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024257146,[[599.07,3.39558972],[598.85,2.59029092],[598.53,1.2325226],[598.4,1.2325226],[598.15,1.47902712]],[[600.83,1.24564002],[600.96,1.24564002],[601.21,1.49476803],[601.36,2.54318172],[601.57,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024257348,[[599.08,3.39558972],[598.85,2.59029092],[598.52,1.2325226],[598.39,1.2325226],[598.14,1.47902712]],[[600.83,0.83865327],[600.84,1.24564002],[600.98,1.24564002],[601.22,1.49476803],[601.37,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024257647,[[599.09,3.39558972],[598.85,2.59029092],[598.52,1.2325226],[598.38,1.2325226],[598.14,1.47902712]],[[600.84,1.24564002],[600.98,1.24564002],[601.22,1.49476803],[601.37,2.54318172],[601.55,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024257848,[[599.1,3.39558972],[598.85,2.59029092],[598.52,1.2325226],[598.38,1.2325226],[598.14,1.47902712]],[[600.84,2.07270899],[600.98,1.24564002],[601.22,1.49476803],[601.37,2.54318172],[601.45,0.85082095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024258146,[[599.11,3.39558972],[598.85,2.59029092],[598.51,1.2325226],[598.38,1.2325226]],[[600.84,2.07270899],[600.98,1.24564002],[601.45,0.85082095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024258147,[[599.11,3.39558972],[598.85,2.59029092],[598.51,1.2325226],[598.38,1.2325226],[598.13,1.47902712]],[[600.84,0.82706897],[600.85,1.24564002],[600.98,1.24564002],[601.23,1.49476803],[601.38,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024258339,[[599.12,3.39558972],[598.85,2.59029092],[598.51,1.2325226],[598.37,1.2325226],[598.12,1.47902712]],[[600.85,1.24564002],[600.98,1.24564002],[601.23,1.49476803],[601.38,2.54318172],[603.37,4.09580635]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024258645,[[599.13,3.39558972],[598.85,2.59029092],[598.51,1.2325226],[598.38,1.2325226],[598.13,1.47902712]],[[600.85,0.84332032],[600.86,1.24564002],[600.99,1.24564002],[601.24,1.49476803],[601.39,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024258948,[[599.14,2.26013272],[598.85,2.59029092],[598.51,1.2325226],[598.37,1.2325226],[598.13,1.47902712]],[[600.85,1.24564002],[600.99,1.24564002],[601.24,1.49476803],[601.39,2.54318172],[601.59,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024259144,[[599.14,3.39803518],[598.85,2.59029092],[598.51,1.2325226],[598.37,1.2325226],[598.13,1.47902712]],[[600.85,2.09254397],[600.99,1.24564002],[601.24,1.49476803],[601.39,2.54318172],[601.59,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024259344,[[599.15,3.39803518],[598.85,2.59029092],[598.49,1.2325226],[598.35,1.2325226],[598.11,2.32157025]],[[600.86,1.24564002],[601.0,1.24564002],[601.25,1.49476803],[601.4,2.54318172],[601.58,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024259547,[[599.16,3.39803518],[598.85,2.59029092],[598.5,1.2325226],[598.36,1.2325226]],[[600.86,1.24564002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024259548,[[599.16,3.39803518],[598.85,2.59029092],[598.5,1.2325226],[598.36,1.2325226],[598.12,1.47902712]],[[600.86,0.81715147],[600.87,1.24564002],[601.01,1.24564002],[601.26,1.49476803],[601.41,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024259751,[[599.17,3.39803518],[599.16,0.82398538],[598.85,2.59029092],[598.5,1.2325226],[598.38,1.2325226]],[[600.89,1.24564002],[601.03,1.24564002],[601.26,1.49476803],[601.43,2.54318172],[601.56,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024259944,[[599.18,3.39803518],[598.85,2.59029092],[598.53,1.2325226],[598.39,1.2325226],[597.99,2.51640031]],[[600.9,1.24564002],[601.03,1.24564002],[601.28,1.49476803],[601.43,2.54318172],[601.55,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024260146,[[599.19,3.39803518],[599.17,0.83356942],[598.85,2.59029092],[598.52,1.2325226],[598.39,1.2325226]],[[600.91,1.24564002],[601.03,0.81698637],[601.05,1.24564002],[601.29,1.49476803],[601.45,3.39400267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024260342,[[599.2,3.39803518],[599.17,0.83356942],[598.85,2.59029092],[598.52,1.2325226],[598.38,1.2325226]],[[600.91,1.24564002],[601.03,0.81698637],[601.05,1.24564002],[601.3,1.49476803],[601.45,3.39400267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024260547,[[598.85,2.59029092],[598.52,1.2325226],[598.38,1.2325226]],[[601.03,0.81698637],[601.05,1.24564002],[601.3,1.49476803],[601.45,3.39400267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024260548,[[599.21,3.39803518],[598.85,2.59029092],[598.52,1.2325226],[598.38,1.2325226],[597.74,2.51640031]],[[600.92,1.24564002],[601.03,0.81698637],[601.06,1.24564002],[601.31,1.49476803],[601.45,0.85082095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024260744,[[599.21,3.39803518],[598.85,2.59029092]],[[601.45,0.85082095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024260745,[[599.22,3.39803518],[599.21,0.82373626],[598.85,2.59029092],[598.53,1.2325226],[598.39,1.2325226]],[[600.94,1.24564002],[601.08,1.24564002],[601.33,1.49476803],[601.48,2.54318172],[601.51,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024261051,[[599.23,3.39803518],[598.85,2.59029092],[598.53,1.2325226],[598.39,1.2325226],[598.13,1.47902712]],[[600.96,1.24564002],[601.09,1.24564002],[601.35,1.49476803],[601.5,2.54318172],[601.71,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024261348,[[598.85,2.59029092],[598.13,1.47902712]],[[601.5,2.54318172],[601.71,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024261349,[[599.24,1.13790246],[599.22,0.82206962],[598.85,2.59029092],[598.52,1.2325226],[598.38,1.2325226]],[[600.98,1.24564002],[601.08,0.85031915],[601.12,1.24564002],[601.37,1.49476803],[601.53,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024261647,[[599.25,3.39853398],[598.85,2.59029092],[598.54,1.2325226],[598.4,1.2325226],[598.15,1.47902712]],[[601.0,1.24564002],[601.14,1.24564002],[601.38,1.49476803],[601.53,2.54318172],[601.72,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024261848,[[598.85,2.59029092],[598.54,1.2325226],[598.4,1.2325226],[598.15,1.47902712]],[[601.0,1.24564002],[601.14,1.24564002],[601.38,1.49476803],[601.53,2.54318172],[601.72,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024261849,[[599.26,3.39853398],[598.85,2.59029092],[598.75,1.2325226],[598.62,1.2325226],[598.43,1.47902712]],[[600.93,1.24564002],[601.0,0.82565289],[601.04,1.24564002],[601.25,1.49476803],[601.38,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024262051,[[599.27,3.39853398],[598.85,2.59029092],[598.76,1.2325226],[598.64,1.2325226],[598.44,1.47902712]],[[600.93,1.24564002],[601.05,1.24564002],[601.26,1.49476803],[601.39,2.54318172],[601.57,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024262343,[[599.27,0.82223628],[598.85,2.59029092],[598.77,1.2325226],[598.65,1.2325226],[598.44,1.47902712]],[[600.93,0.81406975],[600.98,1.24564002],[601.11,1.24564002],[601.31,1.49476803],[601.44,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024262547,[[599.28,2.25870287],[598.85,2.59029092],[598.76,1.2325226],[598.66,0.72620882],[598.64,1.2325226]],[[600.99,1.24564002],[601.11,1.24564002],[601.32,1.49476803],[601.44,2.54318172],[601.56,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024262743,[[599.29,1.13711971],[599.28,2.23945683],[598.85,0.84987757],[598.77,1.2325226],[598.65,1.2325226]],[[601.11,1.24564002],[601.32,1.49476803],[601.56,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024262744,[[599.29,1.13711971],[599.28,2.23945683],[598.85,0.84987757],[598.77,1.2325226],[598.65,1.2325226]],[[601.0,1.24564002],[601.11,0.81306977],[601.12,1.24564002],[601.32,1.49476803],[601.45,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024262942,[[599.3,1.13711971],[599.28,4.49841452],[598.85,0.84987757],[598.78,0.72619051],[598.76,1.2325226]],[[601.0,1.24564002],[601.11,2.05870979],[601.32,1.49476803],[601.45,2.54318172],[601.55,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024263249,[[599.31,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.75,1.2325226]],[[600.99,1.24564002],[601.11,0.81306977],[601.15,1.24564002],[601.33,1.49476803],[601.48,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024263446,[[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.75,1.2325226]],[[600.99,1.24564002],[601.11,0.81306977],[601.15,1.24564002],[601.33,1.49476803],[601.48,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024263447,[[599.32,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.74,1.2325226]],[[601.0,1.24564002],[601.11,0.81306977],[601.15,1.24564002],[601.35,1.49476803],[601.48,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024263641,[[599.33,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.74,1.2325226]],[[601.03,1.24564002],[601.14,1.24564002],[601.35,1.49476803],[601.48,2.54318172],[601.52,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024263845,[[599.34,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.74,1.2325226]],[[601.03,1.24564002],[601.14,1.24564002],[601.35,2.31086997],[601.48,2.54318172],[601.67,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024264046,[[599.35,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757]],[[601.03,1.24564002],[601.14,1.24564002],[601.35,2.31086997],[601.67,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024264047,[[599.35,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.73,1.2325226]],[[601.02,1.24564002],[601.03,0.83393022],[601.14,1.24564002],[601.35,2.31086997],[601.47,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024264247,[[599.36,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.67,1.2325226]],[[601.03,0.83393022],[601.1,1.24564002],[601.22,1.24564002],[601.35,0.81610194],[601.45,1.49476803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024264445,[[599.37,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.67,1.2325226]],[[601.1,1.24564002],[601.23,1.24564002],[601.45,1.49476803],[601.65,2.63422454],[602.51,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024264646,[[599.38,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.68,1.2325226]],[[601.1,0.83068114],[601.11,1.24564002],[601.23,1.24564002],[601.46,1.49476803],[601.6,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024264846,[[599.39,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.67,1.2325226]],[[601.11,1.24564002],[601.23,1.24564002],[601.46,1.49476803],[601.59,2.54318172],[601.78,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024265051,[[599.4,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.68,1.2325226]],[[601.11,2.09348296],[601.24,1.24564002],[601.46,1.49476803],[601.6,2.54318172],[601.77,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024265245,[[599.41,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.67,1.2325226]],[[601.11,0.84784294],[601.14,1.24564002],[601.26,1.24564002],[601.48,1.49476803],[601.62,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024265449,[[599.42,3.3960774],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.66,1.2325226]],[[601.13,1.24564002],[601.26,1.24564002],[601.48,1.49476803],[601.62,2.54318172],[601.75,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024265645,[[599.43,1.13711971],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.66,1.2325226]],[[601.13,2.06749033],[601.25,1.24564002],[601.47,1.49476803],[601.61,2.54318172],[601.82,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024265953,[[599.44,2.52527349],[599.43,0.86759611],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757]],[[601.13,2.06749033],[601.25,1.24564002],[601.48,1.49476803],[601.61,2.54318172],[601.82,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024266251,[[599.45,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.64,1.2325226]],[[601.13,2.06749033],[601.25,1.24564002],[601.48,1.49476803],[601.61,2.54318172],[601.82,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024266446,[[599.46,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.64,1.2325226]],[[601.13,2.06749033],[601.25,1.24564002],[601.48,1.49476803],[601.61,2.54318172],[601.82,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024266652,[[599.47,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.65,1.2325226]],[[601.13,2.06749033],[601.82,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024266653,[[599.47,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.65,1.2325226]],[[601.12,1.24564002],[601.13,0.82185031],[601.24,1.24564002],[601.46,1.49476803],[601.59,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024266845,[[599.48,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.65,1.2325226]],[[601.11,1.24564002],[601.23,1.24564002],[601.45,1.49476803],[601.59,2.54318172],[601.79,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024267152,[[599.49,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.65,1.2325226]],[[601.11,2.06025597],[601.23,1.24564002],[601.45,1.49476803],[601.58,2.54318172],[601.72,0.85243919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024267346,[[599.5,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.63,1.2325226]],[[601.11,2.06025597],[601.23,1.24564002],[601.45,1.49476803],[601.59,2.54318172],[601.72,0.85243919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024267550,[[599.51,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.63,1.2325226]],[[601.1,1.24564002],[601.11,0.81461595],[601.23,1.24564002],[601.45,1.49476803],[601.58,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024267753,[[599.52,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.7,1.2325226]],[[601.05,1.24564002],[601.16,1.24564002],[601.36,1.49476803],[601.49,2.54318172],[601.68,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024267953,[[599.53,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.7,1.2325226]],[[601.06,1.24564002],[601.17,1.24564002],[601.37,1.49476803],[601.49,2.54318172],[601.69,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024268152,[[599.54,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.69,1.2325226]],[[601.04,1.24564002],[601.06,0.83486054],[601.16,1.24564002],[601.36,1.49476803],[601.48,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024268451,[[599.55,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.7,1.2325226]],[[601.03,1.24564002],[601.14,1.24564002],[601.34,1.49476803],[601.47,2.54318172],[601.66,5.17740626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024268652,[[599.56,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.73,1.2325226]],[[601.01,1.24564002],[601.11,1.24564002],[601.31,1.49476803],[601.42,2.54318172],[601.61,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024268847,[[599.57,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.73,1.2325226]],[[601.01,1.24564002],[601.11,1.24564002],[601.31,1.49476803],[601.42,2.54318172],[601.61,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024269155,[[599.58,3.3928696],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.73,1.2325226]],[[601.01,1.24564002],[601.11,1.24564002],[601.3,1.49476803],[601.42,2.54318172],[601.6,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024269452,[[599.59,3.39141416],[599.28,2.23945683],[599.0,1.73955062],[598.85,0.84987757],[598.74,1.2325226]],[[601.0,1.24564002],[601.11,1.24564002],[601.3,1.49476803],[601.42,2.54318172],[601.6,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024269754,[[599.6,2.00471582],[599.28,0.84948583],[599.0,1.73955062],[598.85,0.84987757],[598.75,1.2325226]],[[600.99,1.24564002],[601.09,1.24564002],[601.28,1.49476803],[601.39,2.54318172],[601.57,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024270053,[[599.61,2.00471582],[599.59,0.81504609],[599.28,0.84948583],[599.0,1.73955062],[598.85,0.84987757]],[[600.99,1.24564002],[601.0,0.8531199],[601.09,1.24564002],[601.28,1.49476803],[601.4,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024270251,[[599.62,2.00471582],[599.0,1.73955062],[598.85,2.08240017],[598.76,1.2325226],[598.6,1.47902712]],[[600.88,1.24564002],[600.97,1.24564002],[601.0,0.8531199],[601.14,1.49476803],[601.24,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024270448,[[599.63,0.86759611],[599.0,1.73955062],[598.86,0.7260353],[598.85,0.84987757],[598.84,1.2325226]],[[600.88,1.24564002],[600.97,1.24564002],[601.13,1.49476803],[601.23,2.54318172],[601.38,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024270647,[[599.63,0.82337734],[599.03,0.84620496],[599.0,1.73955062],[598.85,1.57591287],[598.83,1.2325226]],[[600.84,1.24564002],[600.93,1.24564002],[601.09,1.49476803],[601.19,2.54318172],[601.34,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024270850,[[599.0,1.73955062],[598.86,0.7260353],[598.85,0.84987757],[598.83,1.2325226],[598.09,2.51640031]],[[600.84,1.24564002],[600.93,1.24564002],[601.09,1.49476803],[601.18,2.54318172],[601.34,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024271049,[[599.01,3.6957291],[599.0,1.73955062],[598.85,0.84987757],[598.83,1.2325226],[598.75,0.7260353]],[[600.82,1.24564002],[600.84,0.84553846],[600.91,1.24564002],[601.07,1.49476803],[601.16,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024271251,[[599.02,3.6957291],[599.0,1.73955062],[598.85,0.84987757],[598.82,1.2325226],[598.33,2.51640031]],[[600.81,1.24564002],[600.9,1.24564002],[601.05,1.49476803],[601.15,2.54318172],[601.3,5.17740626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024271453,[[599.03,3.6957291],[599.01,0.72622652],[599.0,1.73955062],[598.89,1.2325226],[598.85,0.84987757]],[[600.72,1.24564002],[600.8,1.24564002],[600.81,0.8311254],[600.94,1.49476803],[601.02,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024271648,[[599.04,3.6957291],[599.01,0.72622652],[599.0,1.73955062],[598.89,1.2325226],[598.85,0.84987757]],[[600.72,1.24564002],[600.8,1.24564002],[600.81,0.8311254],[600.94,1.49476803],[601.02,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024271955,[[599.05,3.69574446],[599.01,0.72624287],[599.0,1.73955062],[598.9,1.2325226],[598.85,0.84987757]],[[600.71,1.24564002],[600.79,1.24564002],[600.81,0.8311254],[600.93,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024272149,[[599.06,0.30621699],[599.01,0.72624287],[599.0,1.73955062],[598.9,1.2325226],[598.85,0.84987757]],[[600.71,1.24564002],[600.78,1.24564002],[600.81,0.8311254],[600.92,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024272349,[[599.07,1.44222019],[599.06,1.38697961],[599.0,1.73955062],[598.96,1.2325226],[598.88,1.2325226]],[[600.72,1.24564002],[600.79,1.24564002],[600.81,0.8311254],[600.93,1.49476803],[601.02,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024272554,[[599.08,1.44177372],[599.0,1.73955062],[598.99,1.2325226],[598.97,0.72624287],[598.92,1.2325226]],[[600.73,1.24564002],[600.8,1.24564002],[600.81,0.8311254],[600.93,1.49476803],[601.02,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024272753,[[599.0,1.73955062]],[[600.73,1.24564002],[600.8,1.24564002],[600.81,0.8311254],[600.93,1.49476803],[601.02,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024272754,[[599.09,3.69465886],[599.02,1.2325226],[599.0,1.73955062],[598.98,0.72624287],[598.94,1.2325226]],[[600.75,1.24564002],[600.83,1.24564002],[600.96,1.49476803],[601.04,2.54318172],[601.13,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024272954,[[599.1,3.69465886],[599.03,0.72624287],[599.01,1.2325226],[599.0,1.73955062],[598.94,1.2325226]],[[600.75,1.24564002],[600.82,1.24564002],[600.96,1.49476803],[601.04,2.54318172],[601.16,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024273155,[[599.11,3.69465886],[599.02,0.72624287],[599.01,1.2325226],[598.94,1.2325226],[598.8,1.47902712]],[[600.75,2.09588474],[600.82,1.24564002],[600.96,1.49476803],[601.04,2.54318172],[601.16,5.17740626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024273353,[[599.12,3.69465886],[599.04,2.9724646],[599.02,0.72624287],[598.96,1.2325226],[598.83,1.47902712]],[[600.72,1.24564002],[600.75,0.85024472],[600.79,1.24564002],[600.93,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024273556,[[599.13,3.69465886],[599.05,1.95876547],[599.04,1.739942],[598.98,1.2325226],[598.84,1.47902712]],[[600.73,1.24564002],[600.8,1.24564002],[600.94,1.49476803],[601.02,2.54318172],[601.12,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024273757,[[599.14,3.38844187],[599.05,1.2325226],[599.04,1.739942],[598.98,1.2325226],[598.84,1.47902712]],[[600.73,2.08572112],[600.8,1.24564002],[600.94,1.49476803],[601.02,2.54318172],[601.14,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024273952,[[599.15,3.69461787],[599.05,1.95865824],[599.04,1.739942],[598.97,1.2325226],[598.84,1.47902712]],[[600.73,2.08572112],[600.8,1.24564002],[600.94,1.49476803],[601.02,2.54318172],[601.14,5.17740626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024274251,[[599.16,3.69461787],[599.15,0.84857855],[599.08,1.2325226],[599.06,0.72613564],[599.04,1.739942]],[[600.71,1.24564002],[600.73,0.8400811],[600.78,1.24564002],[600.91,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024274458,[[599.17,3.69461787],[599.09,0.72613564],[599.07,1.2325226],[599.04,1.739942],[599.01,1.2325226]],[[600.7,1.24564002],[600.77,1.24564002],[600.9,1.49476803],[600.99,2.54318172],[601.11,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024274657,[[599.18,3.69461787],[599.17,0.85116111],[599.08,0.72613564],[599.07,1.2325226],[599.04,1.739942]],[[600.7,1.24564002],[600.77,2.06789314],[600.9,1.49476803],[600.99,2.54318172],[601.11,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024274852,[[599.19,3.69461787],[599.08,0.72613564],[599.06,1.2325226],[599.04,1.739942],[598.99,1.2325226]],[[600.77,2.06789314],[600.9,1.49476803],[601.11,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024274853,[[599.19,3.69461787],[599.08,0.72613564],[599.06,1.2325226],[599.04,1.739942],[598.99,1.2325226]],[[600.69,1.24564002],[600.76,1.24564002],[600.77,0.82225312],[600.9,1.49476803],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024275051,[[599.19,3.69461787],[599.04,1.739942]],[[600.77,0.82225312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024275052,[[599.2,3.69461787],[599.19,0.83066726],[599.07,0.72613564],[599.05,1.2325226],[599.04,1.739942]],[[600.67,1.24564002],[600.75,1.24564002],[600.77,0.82225312],[600.88,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024275358,[[599.19,0.83066726],[599.05,1.2325226],[599.04,1.739942]],[[600.67,1.24564002],[600.75,1.24564002],[600.77,0.82225312],[600.88,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024275359,[[599.21,3.69461787],[599.19,0.83050065],[599.08,0.72613564],[599.05,1.2325226],[599.04,1.739942]],[[600.67,1.24564002],[600.74,1.24564002],[600.77,0.82225312],[600.87,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024275561,[[599.22,3.69461787],[599.09,0.72613564],[599.04,2.9724646],[598.02,1.69836574],[598.0,2.51640031]],[[600.66,1.24564002],[600.74,1.24564002],[600.77,0.82225312],[600.87,1.49476803],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024275853,[[599.23,3.69461787],[599.22,0.82075357],[599.05,0.72613564],[599.04,2.9724646],[598.96,1.2325226]],[[600.66,1.24564002],[600.73,1.24564002],[600.77,0.82225312],[600.86,1.49476803],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024276060,[[599.24,3.69461787],[599.05,0.72613564],[599.04,1.739942],[599.03,1.2325226],[598.96,1.2325226]],[[600.65,1.24564002],[600.73,1.24564002],[600.77,0.82225312],[600.86,1.49476803],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024276253,[[599.25,3.69461787],[599.24,0.82483412],[599.05,0.72613564],[599.04,2.9724646],[598.96,1.2325226]],[[600.65,1.24564002],[600.72,1.24564002],[600.77,0.82225312],[600.86,1.49476803],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024276559,[[599.26,3.69461787],[599.05,1.95865824],[599.04,1.739942],[598.98,1.2325226],[598.85,2.32890469]],[[600.63,1.24564002],[600.71,1.24564002],[600.77,0.82225312],[600.84,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024276759,[[599.27,3.69461787],[599.25,0.85183142],[599.06,0.72613564],[599.05,1.2325226],[599.04,1.739942]],[[600.63,1.24564002],[600.71,1.24564002],[600.77,0.82225312],[600.84,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024276952,[[599.28,3.69461787],[599.25,0.85183142],[599.06,0.72613564],[599.05,1.2325226],[599.04,1.739942]],[[600.63,1.24564002],[600.7,1.24564002],[600.77,0.82225312],[600.83,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024277155,[[599.29,3.69461787],[599.06,0.72613564],[599.05,1.2325226],[599.04,1.739942],[596.35,1.69933301]],[[600.63,1.24564002],[600.7,1.24564002],[600.77,0.82225312],[600.84,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024277357,[[599.3,3.69461787],[599.29,0.82025125],[599.08,1.2325226],[599.06,0.72613564],[599.04,1.739942]],[[600.61,1.24564002],[600.68,1.24564002],[600.77,0.82225312],[600.82,1.49476803],[600.9,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024277554,[[599.31,3.38844187],[599.08,1.2325226],[599.04,1.739942],[599.0,1.2325226],[598.46,2.51640031]],[[600.61,1.24564002],[600.68,1.24564002],[600.77,0.82225312],[600.82,1.49476803],[600.9,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024277757,[[599.32,3.69464809],[599.31,0.81916802],[599.08,1.2325226],[599.05,0.72641735],[599.04,1.739942]],[[600.61,1.24564002],[600.68,1.24564002],[600.77,0.82225312],[600.81,1.49476803],[600.9,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024277956,[[599.33,3.69464809],[599.31,0.81916802],[599.09,0.72641735],[599.08,1.2325226],[599.04,1.739942]],[[600.61,1.24564002],[600.68,1.24564002],[600.77,0.82225312],[600.82,1.49476803],[600.9,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024278160,[[599.34,3.69464809],[599.09,0.72641735],[599.08,1.2325226],[599.04,1.739942],[596.35,1.70015357]],[[600.61,1.24564002],[600.69,1.24564002],[600.77,0.82225312],[600.82,1.49476803],[600.9,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024278459,[[599.35,3.69464809],[599.34,0.85049822],[599.1,1.2325226],[599.09,0.72641735],[599.04,1.739942]],[[600.58,1.24564002],[600.66,1.24564002],[600.77,0.82225312],[600.79,1.49476803],[600.88,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024278664,[[599.36,3.69464809],[599.34,0.85049822],[599.1,1.2325226],[599.04,1.739942],[599.02,1.2325226]],[[600.58,1.24564002],[600.65,1.24564002],[600.77,0.82225312],[600.79,1.49476803],[600.87,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024278858,[[599.34,0.85049822],[599.1,1.2325226],[599.04,1.739942],[599.02,1.2325226]],[[600.58,1.24564002],[600.65,1.24564002],[600.77,0.82225312],[600.79,1.49476803],[600.87,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024278859,[[599.37,0.30620622],[599.34,0.85049822],[599.1,1.2325226],[599.04,1.739942],[599.02,1.2325226]],[[600.58,1.24564002],[600.65,1.24564002],[600.77,0.82225312],[600.79,1.49476803],[600.87,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024279056,[[599.37,3.38890924],[599.1,1.2325226],[599.04,1.739942],[599.03,0.72657009],[599.02,1.2325226]],[[600.58,1.24564002],[600.65,1.24564002],[600.77,0.82225312],[600.79,1.49476803],[600.87,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024279257,[[599.38,3.38890924],[599.12,1.2325226],[599.05,1.95909269],[599.04,1.739942],[598.91,1.47902712]],[[600.57,1.24564002],[600.64,1.24564002],[600.77,2.31702115],[600.86,2.54318172],[600.99,5.17740626]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024279556,[[599.39,1.13564947],[599.38,0.8137519],[599.12,1.2325226],[599.06,0.72657009],[599.05,1.2325226]],[[600.57,1.24564002],[600.64,1.24564002],[600.77,0.82225312],[600.78,1.49476803],[600.86,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024279759,[[599.4,3.38947112],[599.11,1.2325226],[599.05,0.72657009],[599.04,2.9724646],[598.82,2.51640031]],[[600.56,1.24564002],[600.64,1.24564002],[600.77,2.31702115],[600.85,2.54318172],[600.97,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024279961,[[599.41,3.38947112],[599.4,0.82045894],[599.11,1.2325226],[599.05,0.72657009],[599.04,2.9724646]],[[600.56,1.24564002],[600.63,1.24564002],[600.77,2.31702115],[600.85,2.54318172],[600.97,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024280156,[[599.42,3.38947112],[599.4,0.82045894],[599.11,1.2325226],[599.05,1.2325226],[599.04,1.739942]],[[600.55,1.24564002],[600.62,1.24564002],[600.75,1.49476803],[600.77,0.82225312],[600.84,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024280361,[[599.43,3.38947112],[599.4,0.82045894],[599.13,1.2325226],[599.05,1.2325226],[599.04,1.739942]],[[600.62,1.24564002],[600.75,1.49476803],[600.77,0.82225312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024280362,[[599.43,3.38947112],[599.4,0.82045894],[599.13,1.2325226],[599.05,1.2325226],[599.04,1.739942]],[[600.54,1.24564002],[600.62,1.24564002],[600.75,1.49476803],[600.77,0.82225312],[600.83,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024280666,[[599.44,3.38947112],[599.4,0.82045894],[599.12,1.2325226],[599.05,1.2325226],[599.04,1.739942]],[[600.55,1.24564002],[600.62,1.24564002],[600.75,1.49476803],[600.77,0.82225312],[600.83,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024280963,[[599.45,3.38947112],[599.13,1.2325226],[599.05,1.2325226],[599.04,1.739942],[597.47,1.70215343]],[[600.55,1.24564002],[600.62,1.24564002],[600.75,1.49476803],[600.77,0.82225312],[600.84,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024281165,[[599.46,3.38947112],[599.44,0.81504255],[599.12,1.2325226],[599.06,0.72676233],[599.05,1.2325226]],[[600.54,1.24564002],[600.62,1.24564002],[600.75,1.49476803],[600.77,0.82225312],[600.83,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024281365,[[599.47,3.38947112],[599.44,0.81504255],[599.14,1.2325226],[599.07,1.2325226],[598.94,1.47902712]],[[600.53,1.24564002],[600.61,1.24564002],[600.74,1.49476803],[600.77,0.82225312],[600.82,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024281665,[[599.48,3.38947112],[599.44,0.81504255],[599.15,1.2325226],[599.07,1.2325226],[598.94,1.47902712]],[[600.54,1.24564002],[600.61,1.24564002],[600.74,1.49476803],[600.77,0.82225312],[600.83,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024281861,[[599.49,3.38947112],[599.15,1.2325226],[599.07,1.2325226],[598.94,1.47902712]],[[600.54,1.24564002],[600.61,1.24564002],[600.74,1.49476803],[600.77,0.82225312],[600.83,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024282058,[[599.5,3.38947112],[599.49,0.82887519],[599.16,1.2325226],[599.08,1.95924928],[598.95,1.47902712]],[[600.55,1.24564002],[600.62,1.24564002],[600.76,1.49476803],[600.77,0.82225312],[600.84,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024282265,[[599.18,1.2325226],[599.1,1.2325226],[598.97,1.47902712],[598.89,3.36319127],[598.76,2.51640031]],[[600.54,1.24564002],[600.62,1.24564002],[600.75,1.49476803],[600.83,2.54318172],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024282565,[[599.51,2.25308036],[599.19,2.67413538],[599.12,1.2325226],[598.98,0.72646104],[598.97,1.47902712]],[[600.54,0.81429259],[600.56,1.24564002],[600.63,1.24564002],[600.76,1.49476803],[600.85,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024282858,[[599.12,1.2325226]],[[600.85,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024282859,[[599.52,2.00171232],[599.2,1.2325226],[599.12,1.2325226],[598.99,1.47902712],[598.91,2.51640031]],[[600.57,1.24564002],[600.64,1.24564002],[600.77,1.49476803],[600.85,2.54318172],[600.96,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024283064,[[599.53,3.38779057],[599.51,0.83819352],[599.2,1.2325226],[599.12,1.2325226],[599.05,0.72632618]],[[600.57,1.24564002],[600.64,1.24564002],[600.77,1.49476803],[600.86,2.54318172],[601.14,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024283365,[[599.54,3.38779057],[599.21,1.2325226],[599.14,1.2325226],[599.0,1.47902712],[598.92,2.51640031]],[[600.57,1.24564002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024283366,[[599.54,3.38779057],[599.21,1.2325226],[599.14,1.2325226],[599.0,1.47902712],[598.92,2.51640031]],[[600.55,1.24564002],[600.57,0.83669377],[600.63,1.24564002],[600.76,1.49476803],[600.84,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024283559,[[599.55,3.38779057],[599.21,1.2325226],[599.14,1.2325226],[599.01,1.47902712],[598.92,2.51640031]],[[600.56,1.24564002],[600.63,1.24564002],[600.77,1.49476803],[600.85,2.54318172],[600.96,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024283765,[[599.55,3.38779057],[599.21,1.2325226]],[[600.56,1.24564002],[600.77,1.49476803],[600.85,2.54318172],[600.96,2.63422454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024283766,[[599.56,3.38779057],[599.55,0.85285774],[599.21,0.82669544],[599.17,1.2325226],[599.1,1.7397173]],[[600.56,0.83161128],[600.62,1.24564002],[600.69,1.24564002],[600.85,1.49476803],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024283965,[[599.57,3.38779057],[599.15,1.2325226],[599.1,1.7397173],[599.06,1.2325226],[598.91,1.47902712]],[[600.65,1.24564002],[600.73,1.24564002],[600.89,1.49476803],[600.98,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024284260,[[599.58,3.38779057],[599.57,0.83594389],[599.15,2.07479877],[599.1,1.7397173],[599.06,1.2325226]],[[600.63,1.24564002],[600.65,0.81628051],[600.72,1.24564002],[600.88,1.49476803],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024284564,[[599.59,3.38779057],[599.15,2.07479877],[599.1,1.7397173],[599.07,1.2325226],[598.82,2.51640031]],[[600.63,0.82511237],[600.64,1.24564002],[600.73,1.24564002],[600.88,1.49476803],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024284864,[[599.6,2.00171232],[599.59,0.83219452],[599.16,1.2325226],[599.15,0.84227617],[599.1,1.7397173]],[[600.64,1.24564002],[600.73,1.24564002],[600.88,1.49476803],[600.98,2.54318172],[601.1,2.63473403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024285061,[[599.61,2.00171232],[599.16,1.2325226],[599.1,1.7397173],[598.92,1.47902712],[598.18,2.51640031]],[[600.64,1.24564002],[600.73,1.24564002],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024285062,[[599.61,2.00171232],[599.16,1.2325226],[599.1,1.7397173],[598.92,1.47902712],[598.18,2.51640031]],[[600.64,2.09291536],[600.73,1.24564002],[600.89,1.49476803],[600.98,2.54318172],[601.12,2.63473403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024285259,[[599.62,0.86629891],[599.61,0.81461412],[599.14,1.2325226],[599.1,1.7397173],[599.06,1.2325226]],[[600.62,1.24564002],[600.64,0.84727534],[600.71,1.24564002],[600.86,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024285462,[[599.62,0.86629891],[599.16,1.2325226],[599.1,1.7397173],[599.07,1.2325226],[598.92,1.47902712]],[[600.63,1.24564002],[600.72,1.24564002],[600.87,1.49476803],[600.97,2.54318172],[601.1,2.63473403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024285657,[[599.63,0.86629891],[599.16,1.2325226],[599.1,1.7397173],[599.07,1.2325226],[598.91,1.47902712]],[[600.63,1.24564002],[600.64,0.81244781],[600.72,1.24564002],[600.87,1.49476803],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024285862,[[599.63,0.81328101],[599.17,1.2325226],[599.1,1.7397173],[599.08,1.2325226],[598.92,1.47902712]],[[600.64,2.05808783],[600.73,1.24564002],[600.88,1.49476803],[600.98,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024286060,[[599.64,0.86630261],[599.17,1.2325226],[599.1,1.7397173],[599.08,1.2325226],[598.93,1.47902712]],[[600.64,1.24564002],[600.73,1.24564002],[600.88,1.49476803],[600.98,2.54318172],[601.12,5.17791575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024286266,[[599.65,0.86630261],[599.1,1.7397173],[599.03,0.85360761],[598.81,1.2325226],[598.76,1.2325226]],[[600.64,0.83808224],[601.13,1.24564002],[601.29,1.24564002],[601.42,2.54318172],[601.58,1.49476803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024286463,[[599.66,0.86630261],[599.65,0.83691581],[599.11,1.13447993],[599.1,1.7397173],[599.05,0.85316256]],[[601.13,1.24564002],[601.29,1.24564002],[601.58,1.49476803],[601.76,2.54318172],[602.03,2.63388706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024286660,[[599.67,0.86630261],[599.66,1.13447993],[599.65,0.83691581],[599.1,1.7397173],[599.05,0.85316256]],[[601.14,1.24564002],[601.31,1.24564002],[601.6,1.49476803],[601.78,2.54318172],[602.03,2.63388706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024286861,[[599.68,0.86630261],[599.65,0.83691581],[599.1,1.7397173],[599.05,0.85316256],[598.75,1.2325226]],[[601.14,1.24564002],[601.3,1.24564002],[601.6,1.49476803],[601.78,2.54318172],[602.02,2.63388706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024287064,[[599.69,0.86630261],[599.65,0.83691581],[599.1,1.7397173],[599.05,0.85316256],[598.74,1.2325226]],[[601.14,0.83791561],[601.15,1.24564002],[601.31,1.24564002],[601.61,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024287260,[[599.7,0.86630261],[599.65,0.83691581],[599.1,1.7397173],[599.05,0.85316256],[598.75,1.2325226]],[[601.14,1.24564002],[601.31,1.24564002],[601.61,1.49476803],[601.75,0.8153368],[602.04,2.63388706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024287461,[[599.65,0.83691581],[599.1,1.7397173],[599.05,0.85316256],[598.76,1.2325226]],[[601.14,1.24564002],[601.31,1.24564002],[601.61,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024287462,[[599.65,0.83691581],[599.1,1.7397173],[599.05,0.85316256],[598.76,1.2325226],[598.11,2.51640031]],[[601.14,0.84383109],[601.15,1.24564002],[601.31,1.24564002],[601.61,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024287663,[[599.66,2.00031054],[599.1,1.7397173],[599.05,0.85316256],[598.76,1.2325226],[598.11,2.51640031]],[[601.15,1.24564002],[601.32,1.24564002],[601.62,1.49476803],[601.75,0.8153368],[602.02,2.63388706]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024287869,[[599.67,0.8660487],[599.1,1.7397173],[599.05,0.85316256],[598.75,1.2325226],[598.11,2.51640031]],[[601.15,2.07130808],[601.31,1.24564002],[601.61,1.49476803],[601.75,0.8153368],[601.79,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024288167,[[599.68,0.8660487],[599.67,0.83641591],[599.1,1.7397173],[599.07,0.81250403],[599.05,0.85316256]],[[601.14,1.24564002],[601.15,0.82566806],[601.3,1.24564002],[601.6,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024288367,[[599.68,0.8660487],[599.1,1.7397173],[599.07,0.81250403],[599.05,0.85316256],[598.78,1.2325226]],[[601.15,2.07130808],[601.32,1.24564002],[601.62,1.49476803],[601.75,0.8153368],[601.8,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024288568,[[599.1,1.7397173],[599.07,0.81250403]],[[601.15,2.07130808],[601.32,1.24564002],[601.62,1.49476803],[601.75,0.8153368],[601.8,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024288569,[[599.69,0.8660487],[599.1,1.7397173],[599.07,0.81250403],[598.77,1.2325226],[598.6,1.2325226]],[[601.14,1.24564002],[601.15,0.82566806],[601.3,1.24564002],[601.6,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024288763,[[599.69,0.8660487],[599.1,1.7397173],[599.07,0.81250403],[598.77,1.2325226],[598.6,1.2325226]],[[601.14,1.24564002],[601.3,1.24564002],[601.6,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024288764,[[599.69,0.84974658],[599.11,2.25182316],[599.1,1.7397173],[599.09,0.84749703],[599.07,0.81250403]],[[601.14,1.24564002],[601.3,1.24564002],[601.6,1.49476803],[601.75,0.8153368],[601.79,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024288963,[[599.7,0.8660487],[599.1,1.7397173],[599.09,0.84749703],[599.07,0.81250403],[598.61,1.2325226]],[[601.14,1.24564002],[601.3,0.84158154],[601.31,1.24564002],[601.6,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024289165,[[599.7,0.8660487],[599.1,1.7397173],[599.09,0.84749703],[598.78,1.2325226],[598.62,1.2325226]],[[601.12,1.24564002],[601.29,1.24564002],[601.3,0.84158154],[601.59,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024289368,[[599.7,0.84883011],[599.1,2.55730366],[599.09,0.84749703],[598.78,1.2325226],[598.62,1.2325226]],[[601.13,1.24564002],[601.29,1.24564002],[601.3,0.84158154],[601.59,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024289565,[[599.1,2.55730366],[599.09,0.84749703],[598.78,1.2325226],[598.62,1.2325226]],[[601.13,1.24564002],[601.29,1.24564002],[601.3,0.84158154],[601.59,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024289566,[[599.1,2.55730366],[599.09,0.84749703],[598.78,1.2325226],[598.62,1.2325226],[597.85,2.51640031]],[[601.12,1.24564002],[601.29,1.24564002],[601.3,0.84158154],[601.59,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024289768,[[599.1,1.7397173],[599.09,0.84749703],[598.78,1.2325226],[598.61,1.2325226],[598.31,1.47902712]],[[601.12,1.24564002],[601.28,1.24564002],[601.3,0.84158154],[601.58,1.49476803],[601.75,0.8153368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024289970,[[599.1,1.7397173],[599.09,0.84749703],[598.76,1.2325226],[598.6,1.2325226],[598.3,1.47902712]],[[601.11,1.24564002],[601.27,1.24564002],[601.3,0.84158154],[601.57,1.49476803],[601.75,3.35851852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024290167,[[599.11,2.25262758],[599.1,1.7397173],[599.09,0.84749703],[598.76,1.2325226],[598.59,1.2325226]],[[601.08,1.24564002],[601.24,1.24564002],[601.3,0.84158154],[601.54,1.49476803],[601.73,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024290467,[[599.11,2.25262758],[599.1,1.7397173],[599.09,0.84749703],[598.75,1.2325226],[598.58,1.2325226]],[[601.07,1.24564002],[601.23,1.24564002],[601.3,0.84158154],[601.53,1.49476803],[601.72,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024290667,[[599.11,2.25262758],[599.1,1.7397173],[599.09,0.84749703]],[[601.72,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024290668,[[599.11,2.25262758],[599.1,1.7397173],[599.09,0.84749703],[598.76,1.2325226],[598.6,1.2325226]],[[601.08,1.24564002],[601.25,1.24564002],[601.55,1.49476803],[601.73,2.54318172],[602.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024290870,[[599.11,2.25262758],[599.1,1.7397173],[599.09,0.84749703],[598.75,1.2325226],[598.59,1.2325226]],[[601.08,2.0898044],[601.24,1.24564002],[601.54,1.49476803],[601.69,0.82308526],[601.72,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024291170,[[599.11,2.25262758],[599.1,1.7397173],[599.09,0.84749703],[598.76,1.2325226],[598.59,1.2325226]],[[601.07,1.24564002],[601.08,0.84416438],[601.24,1.24564002],[601.54,1.49476803],[601.69,0.82308526]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024291361,[[599.1,1.7397173],[599.09,0.84749703],[598.76,1.2325226],[598.59,1.2325226],[594.77,1.70502108]],[[601.07,1.24564002],[601.23,1.24564002],[601.53,1.49476803],[601.69,0.82308526],[602.44,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024291562,[[599.1,1.7397173],[599.09,0.84749703],[598.76,1.2325226],[594.77,1.70502108]],[[601.07,1.24564002],[601.23,1.24564002],[601.53,1.49476803],[601.69,0.82308526],[602.44,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024291563,[[599.1,1.7397173],[599.09,0.84749703],[598.76,1.2325226],[598.6,1.2325226],[598.3,1.47902712]],[[601.07,1.24564002],[601.24,1.24564002],[601.54,1.49476803],[601.69,0.82308526],[602.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024291765,[[599.1,1.7397173],[599.09,0.84749703],[598.76,1.2325226],[598.6,1.2325226],[598.3,1.47902712]],[[601.07,1.24564002],[601.24,1.24564002],[601.54,1.49476803],[601.69,0.82308526],[602.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024292165,[[599.1,1.7397173],[599.09,0.84749703],[598.76,1.2325226],[598.59,1.2325226],[598.29,1.47902712]],[[601.06,1.24564002],[601.07,0.82391843],[601.21,1.24564002],[601.51,1.49476803],[601.68,0.83150025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024292463,[[599.11,1.13437497],[599.1,1.7397173],[599.09,0.84749703],[598.75,1.2325226],[598.59,1.2325226]],[[601.04,1.24564002],[601.21,1.24564002],[601.5,1.49476803],[601.69,2.54318172],[601.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024292667,[[599.1,1.7397173],[599.09,0.84749703],[598.78,1.2325226],[598.62,1.2325226],[598.33,1.47902712]],[[601.21,1.24564002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024292668,[[599.1,1.7397173],[599.09,0.84749703],[598.78,1.2325226],[598.62,1.2325226],[598.33,1.47902712]],[[601.0,1.24564002],[601.16,1.24564002],[601.21,0.83368026],[601.45,1.49476803],[601.62,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024292866,[[599.1,1.7397173],[599.09,0.84749703],[598.79,1.2325226],[598.64,1.2325226],[598.35,1.47902712]],[[600.98,1.24564002],[601.15,1.24564002],[601.21,0.83368026],[601.42,1.49476803],[601.6,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024293066,[[599.1,1.7397173],[599.09,0.84749703],[598.8,1.2325226],[598.65,1.2325226],[598.37,1.47902712]],[[600.97,1.24564002],[601.13,1.24564002],[601.41,1.49476803],[601.58,2.54318172],[601.85,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024293268,[[599.11,0.30618382],[599.1,1.7397173],[599.09,2.08001963],[598.99,1.2325226],[598.79,1.47902712]],[[600.67,1.24564002],[600.78,1.24564002],[600.97,2.3250326],[601.09,2.54318172],[601.27,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024293468,[[599.11,1.53870642],[599.1,1.7397173],[599.09,0.84749703],[599.0,1.2325226],[598.81,1.47902712]],[[600.68,1.24564002],[600.79,1.24564002],[600.97,0.83026457],[600.98,1.49476803],[601.1,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024293766,[[599.18,1.2325226],[599.12,1.17303537],[599.1,1.7397173],[599.09,2.08001963],[598.92,1.47902712]],[[600.97,0.83026457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024293767,[[599.18,1.2325226],[599.12,1.17303537],[599.1,1.7397173],[599.09,2.08001963],[598.92,1.47902712]],[[600.6,1.24564002],[600.7,1.24564002],[600.87,1.49476803],[600.97,3.37344629],[601.14,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024293965,[[599.19,0.30618382],[599.18,1.2325226],[599.12,0.86685155],[599.1,1.7397173],[599.09,2.08001963]],[[600.6,1.24564002],[600.7,1.24564002],[600.87,1.49476803],[600.97,2.54318172],[601.14,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024294167,[[599.2,1.2325226],[599.19,0.30618382],[599.12,0.86685155],[599.11,1.2325226],[599.09,0.84749703]],[[600.6,2.06040898],[600.69,1.24564002],[600.86,1.49476803],[600.97,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024294364,[[599.21,0.30618382],[599.19,1.2325226],[599.13,1.73994925],[599.1,1.2325226],[599.09,0.84749703]],[[600.59,1.24564002],[600.6,0.81476896],[600.68,1.24564002],[600.85,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024294569,[[599.22,0.30618382],[599.19,1.2325226],[599.13,1.73994925],[599.1,1.2325226],[599.09,0.84749703]],[[600.59,1.24564002],[600.6,0.81476896],[600.68,1.24564002],[600.85,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024294769,[[599.23,0.30618382],[599.19,1.2325226],[599.13,1.73994925],[599.1,1.2325226],[599.09,0.84749703]],[[600.59,1.24564002],[600.6,0.81476896],[600.68,1.24564002],[600.85,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024294971,[[599.24,0.30618382],[599.19,1.2325226],[599.13,1.73994925],[599.1,1.2325226],[599.09,0.84749703]],[[600.59,1.24564002],[600.6,0.81476896],[600.68,1.24564002],[600.85,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024295270,[[599.25,0.30618382],[599.22,1.2325226],[599.13,2.97247185],[599.09,0.84749703],[598.96,1.47902712]],[[600.6,2.06040898],[600.69,1.24564002],[600.86,1.49476803],[600.97,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024295469,[[599.26,0.30618382],[599.22,1.2325226],[599.13,1.73994925],[599.12,1.2325226],[599.09,0.84749703]],[[600.59,1.24564002],[600.69,1.24564002],[600.86,1.49476803],[600.96,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024295772,[[599.27,0.30618382],[599.25,2.25502488],[599.22,1.2325226],[599.13,1.73994925],[599.12,1.2325226]],[[600.59,2.09506582],[600.69,1.24564002],[600.86,1.49476803],[600.96,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024296072,[[599.27,0.30618382],[599.22,1.2325226],[599.13,1.73994925],[599.12,1.2325226]],[[600.59,2.09506582],[600.69,1.24564002],[600.86,1.49476803],[600.96,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024296073,[[599.28,1.44041583],[599.27,2.25502488],[599.22,1.2325226],[599.13,1.73994925],[599.12,1.2325226]],[[600.59,2.09506582],[600.69,1.24564002],[600.86,1.49476803],[600.96,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024296367,[[599.29,3.69544071],[599.2,1.2325226],[599.13,1.73994925],[599.11,1.2325226],[598.94,1.47902712]],[[600.57,1.24564002],[600.59,0.8494258],[600.67,1.24564002],[600.84,1.49476803],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024296568,[[599.3,3.69544071],[599.2,1.2325226],[599.13,1.73994925],[599.11,1.2325226],[598.94,1.47902712]],[[600.57,1.24564002],[600.67,1.24564002],[600.84,1.49476803],[600.94,2.54318172],[601.11,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024296769,[[599.31,3.69544071],[599.21,1.2325226],[599.13,1.73994925],[599.12,1.2325226],[598.95,1.47902712]],[[600.57,0.82135043],[600.58,1.24564002],[600.67,1.24564002],[600.84,1.49476803],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024296967,[[599.32,3.38925689],[599.22,1.2325226],[599.13,2.97247185],[598.96,1.47902712],[598.85,2.51640031]],[[600.58,1.24564002],[600.68,1.24564002],[600.85,1.49476803],[600.95,2.54318172],[601.12,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024297163,[[599.33,3.69541664],[599.2,1.2325226],[599.13,1.73994925],[599.11,1.2325226],[598.94,1.47902712]],[[600.58,0.84501038],[600.59,1.24564002],[600.68,1.24564002],[600.86,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024297371,[[599.34,3.38925689],[599.19,1.2325226],[599.13,1.73994925],[599.1,1.2325226],[598.92,1.47902712]],[[600.58,1.24564002],[600.67,1.24564002],[600.84,1.49476803],[600.95,2.54318172],[601.12,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024297568,[[599.35,3.38925689],[599.19,1.2325226],[599.13,1.73994925],[599.1,1.2325226],[598.93,1.47902712]],[[600.54,1.24564002],[600.58,0.81368593],[600.63,1.24564002],[600.8,1.49476803],[600.9,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024297872,[[599.36,3.38925689],[599.18,1.2325226],[599.13,1.73994925],[599.09,2.08001963],[598.92,1.47902712]],[[600.9,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024297873,[[599.36,3.38925689],[599.18,1.2325226],[599.13,1.73994925],[599.09,2.08001963],[598.92,1.47902712]],[[600.53,1.24564002],[600.62,1.24564002],[600.79,1.49476803],[600.9,2.54318172],[601.05,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024298071,[[599.37,1.13423201],[599.18,1.2325226],[599.13,1.73994925],[599.09,2.08001963],[598.92,1.47902712]],[[600.53,2.08456879],[600.62,1.24564002],[600.79,1.49476803],[600.89,2.54318172],[601.05,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024298272,[[599.38,1.13423201],[599.17,1.2325226],[599.13,1.73994925],[599.09,0.84749703],[599.08,1.2325226]],[[600.51,1.24564002],[600.53,0.83892877],[600.6,1.24564002],[600.79,1.49476803],[600.87,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024298572,[[599.39,1.1348212],[599.37,2.25812856],[599.17,1.2325226],[599.13,1.73994925],[599.09,0.84749703]],[[600.51,1.24564002],[600.53,0.83892877],[600.6,1.24564002],[600.77,1.49476803],[600.87,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024298768,[[599.4,1.1348212],[599.39,3.10383564],[599.37,2.25812856],[599.18,1.2325226],[599.13,1.73994925]],[[600.52,1.24564002],[600.53,0.83892877],[600.61,1.24564002],[600.78,1.49476803],[600.88,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024298970,[[599.4,3.39389639],[599.39,0.84476045],[599.37,2.25812856],[599.24,1.2325226],[599.16,1.2325226]],[[600.48,1.24564002],[600.56,1.24564002],[600.71,1.49476803],[600.81,2.54318172],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024299165,[[599.41,3.39389639],[599.39,0.84476045],[599.37,2.25812856],[599.24,1.2325226],[599.16,1.2325226]],[[600.47,1.24564002],[600.56,1.24564002],[600.71,1.49476803],[600.8,2.54318172],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024299371,[[599.42,3.39389639],[599.37,2.25812856],[599.23,1.2325226],[599.15,1.2325226],[598.99,1.47902712]],[[600.46,1.24564002],[600.55,1.24564002],[600.56,0.82175327],[600.7,1.49476803],[600.79,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024299572,[[599.43,3.39389639],[599.42,0.84466306],[599.37,2.25812856],[599.23,1.2325226],[599.15,1.2325226]],[[600.46,1.24564002],[600.54,1.24564002],[600.7,1.49476803],[600.79,2.54318172],[600.93,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024299770,[[599.44,3.39389639],[599.42,0.84466306],[599.37,2.25812856],[599.23,1.2325226],[599.15,1.2325226]],[[600.45,0.84258035],[600.46,1.24564002],[600.55,1.24564002],[600.7,1.49476803],[600.79,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024299974,[[599.45,3.39389639],[599.37,2.25812856],[599.23,1.2325226],[599.15,1.2325226],[596.17,2.56002271]],[[600.47,2.07997285],[600.56,1.24564002],[600.71,1.49476803],[600.8,2.54318172],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024300175,[[599.37,2.25812856],[599.15,1.2325226]],[[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024300176,[[599.46,3.39389639],[599.44,0.84982818],[599.37,2.25812856],[599.24,1.2325226],[599.15,1.2325226]],[[600.49,1.24564002],[600.58,1.24564002],[600.74,1.49476803],[600.83,2.54318172],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024300371,[[599.47,3.39389639],[599.37,2.25812856],[599.24,1.2325226],[599.15,1.2325226],[593.46,9.80907607]],[[600.49,2.09280233],[600.58,1.24564002],[600.74,1.49476803],[600.83,2.54318172],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024300575,[[599.48,3.39389639],[599.47,3.39389639],[599.37,2.25812856],[593.46,9.80907607]],[[600.49,2.09280233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024300576,[[599.48,3.39389639],[599.47,0.8450796],[599.37,2.25812856],[599.26,1.2325226],[599.18,1.2325226]],[[600.49,2.09280233],[600.57,1.24564002],[600.73,1.49476803],[600.82,2.54318172],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024300776,[[599.49,3.39389639],[599.47,0.8450796],[599.37,2.25812856],[599.26,1.2325226],[599.18,1.2325226]],[[600.48,1.24564002],[600.49,0.84716231],[600.57,1.24564002],[600.72,1.49476803],[600.81,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024300978,[[599.5,3.39503527],[599.47,0.8450796],[599.37,2.25812856],[599.26,1.2325226],[599.18,1.2325226]],[[600.48,1.24564002],[600.49,0.84716231],[600.56,1.24564002],[600.71,1.49476803],[600.81,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024301177,[[599.51,3.39503527],[599.47,0.8450796],[599.37,2.25812856],[599.26,1.2325226],[599.18,1.2325226]],[[600.48,1.24564002],[600.49,0.84716231],[600.56,1.24564002],[600.71,1.49476803],[600.81,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024301380,[[599.52,3.39503527],[599.47,0.8450796],[599.37,2.25812856],[599.26,1.2325226],[599.18,1.2325226]],[[600.48,1.24564002],[600.49,0.84716231],[600.56,1.24564002],[600.71,1.49476803],[600.81,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024301676,[[599.53,3.39503527],[599.37,2.25812856],[599.26,1.2325226],[599.18,1.2325226],[598.09,2.51640031]],[[600.49,1.24564002],[600.57,1.24564002],[600.72,1.49476803],[600.81,2.54318172],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024301873,[[599.54,3.39503527],[599.53,3.39503527],[599.37,2.25812856],[599.26,1.2325226],[598.09,2.51640031]],[[600.57,1.24564002],[600.72,1.49476803],[600.81,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024301874,[[599.54,3.39503527],[599.53,0.82341944],[599.37,2.25812856],[599.26,1.2325226],[599.17,1.2325226]],[[600.48,1.24564002],[600.5,0.81617161],[600.57,1.24564002],[600.72,1.49476803],[600.81,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024302075,[[599.55,3.39503527],[599.53,0.82341944],[599.37,2.25812856],[599.25,1.2325226],[599.17,1.2325226]],[[600.49,1.24564002],[600.5,0.81617161],[600.57,1.24564002],[600.72,1.49476803],[600.81,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024302271,[[599.56,3.39503527],[599.37,2.25812856],[599.26,1.2325226],[599.17,1.2325226],[599.02,1.47902712]],[[600.5,1.24564002],[600.58,1.24564002],[600.73,1.49476803],[600.83,2.54318172],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024302574,[[599.57,3.39503527],[599.56,0.84684322],[599.37,2.25812856],[599.26,1.2325226],[599.18,1.2325226]],[[600.5,1.24564002],[600.59,1.24564002],[600.83,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024302575,[[599.57,3.39503527],[599.56,0.84684322],[599.37,2.25812856],[599.26,1.2325226],[599.18,1.2325226]],[[600.5,1.24564002],[600.59,1.24564002],[600.74,1.49476803],[600.83,2.54318172],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024302878,[[599.58,3.39503527],[599.37,2.25812856],[599.26,1.2325226],[599.18,1.2325226],[598.07,2.51640031]],[[600.49,0.84159471],[600.51,1.24564002],[600.59,1.24564002],[600.74,1.49476803],[600.83,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024303078,[[599.58,3.39503527],[599.37,2.25812856],[598.07,2.51640031]],[[600.49,0.84159471],[600.83,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024303079,[[599.59,3.39503527],[599.58,0.82884832],[599.37,2.25812856],[599.27,1.2325226],[599.19,1.2325226]],[[600.49,1.24564002],[600.58,1.24564002],[600.72,1.49476803],[600.82,2.54318172],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024303377,[[599.6,3.39503527],[599.58,0.82884832],[599.37,2.25812856],[599.27,1.2325226],[599.19,1.2325226]],[[600.5,1.24564002],[600.51,0.82593248],[600.58,1.24564002],[600.73,1.49476803],[600.82,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024303578,[[599.61,3.39607535],[599.58,0.82884832],[599.37,2.25812856],[599.27,1.2325226],[599.18,1.2325226]],[[600.5,1.24564002],[600.58,1.24564002],[600.73,1.49476803],[600.83,2.54318172],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024303778,[[599.37,2.25812856]],[[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024303779,[[599.62,3.39607535],[599.37,2.25812856],[599.25,1.2325226],[599.17,1.2325226],[598.92,2.51640031]],[[600.49,1.24564002],[600.54,0.81343603],[600.57,1.24564002],[600.72,1.49476803],[600.82,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024304078,[[599.63,2.26125415],[599.62,0.81993418],[599.37,2.25812856],[599.26,1.2325226],[599.18,1.2325226]],[[600.5,1.24564002],[600.58,1.24564002],[600.73,1.49476803],[600.82,2.54318172],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024304277,[[599.64,2.26125415],[599.37,2.25812856],[599.26,1.2325226],[599.17,1.2325226],[599.02,1.47902712]],[[600.5,1.24564002],[600.54,0.83834563],[600.58,1.24564002],[600.73,1.49476803],[600.82,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024304476,[[599.65,2.26125415],[599.64,0.83501324],[599.37,2.25812856],[599.26,1.2325226],[599.18,1.2325226]],[[600.51,1.24564002],[600.54,0.83834563],[600.59,1.24564002],[600.74,1.49476803],[600.83,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024304777,[[599.65,2.26125415],[599.37,2.25812856],[599.18,1.2325226]],[[600.83,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024304778,[[599.66,3.39713944],[599.65,0.83559641],[599.37,2.25812856],[599.25,1.2325226],[599.18,1.73958685]],[[600.55,1.24564002],[600.64,1.24564002],[600.79,1.49476803],[600.89,2.54318172],[601.04,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024304975,[[599.67,3.39713944],[599.37,2.25812856],[599.28,1.2325226],[599.19,1.2325226],[599.18,1.73958685]],[[600.55,1.24564002],[600.63,1.24564002],[600.8,1.49476803],[600.88,2.54318172],[601.03,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024305176,[[599.68,2.26125415],[599.67,0.81368596],[599.37,2.25812856],[599.27,1.2325226],[599.19,1.2325226]],[[600.55,2.06157534],[600.64,1.24564002],[600.79,1.49476803],[600.88,2.54318172],[601.03,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024305371,[[599.69,2.26125415],[599.67,0.81368596],[599.37,2.25812856],[599.27,1.2325226],[599.19,1.2325226]],[[600.55,2.06157534],[600.63,1.24564002],[600.79,1.49476803],[600.88,2.54318172],[601.03,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024305573,[[599.7,2.26125415],[599.37,2.25812856],[599.2,1.2325226],[599.11,1.2325226],[598.93,1.47902712]],[[600.55,0.81593532],[600.64,1.24564002],[600.73,1.24564002],[600.91,1.49476803],[601.02,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024305776,[[599.71,2.26125415],[599.7,0.83677585],[599.2,1.2325226],[599.1,2.07596201],[598.93,1.47902712]],[[600.63,1.24564002],[600.73,1.24564002],[600.9,1.49476803],[601.01,2.54318172],[603.49,1.59681048]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024305976,[[599.72,2.26125415],[599.2,1.2325226],[599.1,2.07596201],[598.92,1.47902712],[596.24,1.70527155]],[[600.63,2.07783468],[600.73,1.24564002],[600.9,1.49476803],[601.01,2.54318172],[601.43,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024306173,[[599.1,2.07596201],[598.92,1.47902712]],[[600.63,2.07783468],[600.73,1.24564002],[600.9,1.49476803],[601.01,2.54318172],[601.43,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024306174,[[599.73,2.26125415],[599.19,1.2325226],[599.1,2.07596201],[598.92,1.47902712],[597.32,1.70527155]],[[600.63,2.07783468],[600.73,1.24564002],[600.9,1.49476803],[601.01,2.54318172],[601.17,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024306479,[[599.74,0.86971313],[599.73,0.82469816],[599.17,1.2325226],[599.13,0.83111183],[599.1,0.84343941]],[[600.6,1.24564002],[600.63,0.83219466],[600.7,1.24564002],[600.87,1.49476803],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024306876,[[599.75,0.87036126],[599.73,0.82469816],[599.18,2.97210945],[599.13,0.83111183],[599.1,0.84343941]],[[600.63,0.83219466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024306877,[[599.75,0.87036126],[599.73,0.82469816],[599.18,2.97210945],[599.13,0.83111183],[599.1,0.84343941]],[[600.61,1.24564002],[600.63,0.83219466],[600.71,1.24564002],[600.88,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024307077,[[599.18,2.97210945],[599.13,0.83111183],[599.1,0.84343941],[598.08,2.51640031],[597.81,2.51640031]],[[600.61,1.24564002],[600.71,1.24564002],[600.88,1.49476803],[600.99,2.54318172],[601.15,2.63820719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024307274,[[599.19,3.40032849],[599.18,2.97210945],[599.13,0.83111183],[599.1,0.84343941],[599.09,1.2325226]],[[600.61,2.07033818],[600.71,1.24564002],[600.89,1.49476803],[600.99,2.54318172],[601.15,2.6395062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024307474,[[599.2,4.63285109],[599.19,0.3061307],[599.18,1.73958685],[599.13,0.83111183],[599.1,2.07596201]],[[600.61,0.82469816],[600.62,1.24564002],[600.71,1.24564002],[600.89,1.49476803],[601.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024307676,[[599.21,3.70645919],[599.19,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.1,2.07596201]],[[600.63,1.24564002],[600.73,1.24564002],[600.9,1.49476803],[601.01,2.54318172],[601.14,2.6395062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024307876,[[599.22,3.70645919],[599.19,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.1,2.07596201]],[[600.63,1.24564002],[600.71,0.82344874],[600.72,1.24564002],[600.9,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024308185,[[599.23,3.70645919],[599.18,1.73958685],[599.17,1.2325226],[599.13,0.83111183],[599.1,0.84343941]],[[600.61,1.24564002],[600.71,2.06908876],[600.89,1.49476803],[600.99,2.54318172],[601.16,5.18268792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024308376,[[599.24,3.70645919],[599.18,2.97210945],[599.13,0.83111183],[599.1,0.84343941],[597.02,1.7055704]],[[600.61,1.24564002],[600.71,1.24564002],[600.89,1.49476803],[600.99,2.54318172],[601.15,2.6395062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024308681,[[599.25,3.70645919],[599.18,2.97210945],[599.13,0.83111183],[599.1,0.84343941],[598.91,1.47902712]],[[600.6,1.24564002],[600.61,0.82253251],[600.7,1.24564002],[600.87,1.49476803],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024308881,[[599.26,3.70645919],[599.2,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.1,2.07596201]],[[600.61,0.82253251],[600.62,1.24564002],[600.72,1.24564002],[600.89,1.49476803],[601.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024309084,[[599.27,3.70645919],[599.19,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.1,2.07596201]],[[600.62,1.24564002],[600.71,1.24564002],[600.88,1.49476803],[600.99,2.54318172],[601.12,2.6395062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024309279,[[599.28,3.70645919],[599.2,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.1,2.07596201]],[[600.62,2.08935858],[600.72,1.24564002],[600.89,1.49476803],[601.0,2.54318172],[601.14,2.6395062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024309474,[[599.18,1.73958685],[599.13,0.83111183],[599.1,2.07596201]],[[600.62,2.08935858],[600.72,1.24564002],[600.89,1.49476803],[601.0,2.54318172],[601.14,2.6395062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024309475,[[599.29,3.70645919],[599.19,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.1,0.84343941]],[[600.62,0.84371856],[600.64,1.24564002],[600.74,1.24564002],[600.91,1.49476803],[601.02,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024309681,[[599.3,3.70645919],[599.19,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.1,0.84343941]],[[600.65,1.24564002],[600.75,1.24564002],[600.92,1.49476803],[601.03,2.54318172],[601.2,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024309878,[[599.31,3.70645919],[599.2,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.1,2.07596201]],[[600.65,0.82714075],[600.66,1.24564002],[600.75,1.24564002],[600.93,1.49476803],[601.04,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024310082,[[599.32,0.3061307],[599.31,2.26313283],[599.18,2.97210945],[599.13,0.83111183],[599.1,0.84343941]],[[600.63,1.24564002],[600.73,1.24564002],[600.9,1.49476803],[601.01,2.54318172],[601.18,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024310275,[[599.32,1.44396036],[599.18,1.73958685],[599.17,1.2325226],[599.13,0.83111183],[599.1,0.84343941]],[[600.63,1.24564002],[600.72,1.24564002],[600.73,0.84413509],[600.9,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024310479,[[599.33,1.44396036],[599.32,2.26274708],[599.18,1.73958685],[599.17,1.2325226],[599.13,0.83111183]],[[600.63,1.24564002],[600.72,1.24564002],[600.73,0.84413509],[600.9,1.49476803],[601.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024310674,[[599.34,2.83643451],[599.33,0.87028734],[599.18,1.73958685],[599.17,1.2325226],[599.13,0.83111183]],[[600.63,1.24564002],[600.72,1.24564002],[600.73,0.84413509],[600.9,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024310881,[[599.35,3.70672185],[599.18,1.73958685],[599.17,1.2325226],[599.13,0.83111183],[597.26,5.03280063]],[[600.63,1.24564002],[600.72,1.24564002],[600.73,0.84413509],[600.9,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024311082,[[599.36,3.40059115],[599.18,1.73958685],[599.17,1.2325226],[599.13,0.83111183],[597.26,5.03280063]],[[600.63,1.24564002],[600.72,1.24564002],[600.73,0.84413509],[600.9,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024311280,[[599.37,3.40059115],[599.18,2.97210945],[599.13,0.83111183],[598.91,1.47902712],[598.8,2.51640031]],[[600.63,1.24564002],[600.72,1.24564002],[600.73,0.84413509],[600.9,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024311483,[[599.18,2.97210945],[599.13,0.83111183],[598.91,1.47902712],[598.8,2.51640031]],[[600.63,1.24564002],[600.72,1.24564002],[600.73,0.84413509],[600.9,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024311484,[[599.38,3.40059115],[599.18,2.97210945],[599.13,0.83111183],[598.91,1.47902712],[598.8,2.51640031]],[[600.63,1.24564002],[600.72,1.24564002],[600.73,0.84413509],[600.9,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024311681,[[599.39,3.40059115],[599.19,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.09,1.2325226]],[[600.64,1.24564002],[600.73,2.08977511],[600.91,1.49476803],[601.02,2.54318172],[601.18,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024311984,[[599.4,3.40059115],[599.18,1.73958685],[599.16,1.2325226],[599.13,0.83111183],[599.07,1.2325226]],[[600.62,1.24564002],[600.71,1.24564002],[600.73,0.84413509],[600.89,1.49476803],[601.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024312185,[[599.41,3.40059115],[599.18,1.73958685],[599.16,1.2325226],[599.13,0.83111183],[599.07,1.2325226]],[[600.61,1.24564002],[600.71,1.24564002],[600.88,1.49476803],[600.99,2.54318172],[601.15,5.18512105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024312380,[[599.42,3.40059115],[599.18,1.73958685],[599.17,1.2325226],[599.13,0.83111183],[599.07,1.2325226]],[[600.61,2.08944074],[600.7,1.24564002],[600.88,1.49476803],[600.99,2.54318172],[601.14,2.64193933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024312688,[[599.43,3.40059115],[599.18,1.73958685],[599.17,1.2325226],[599.13,0.83111183],[599.07,1.2325226]],[[600.61,2.08944074],[600.7,1.24564002],[600.88,1.49476803],[601.14,2.64193933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024312689,[[599.43,3.40059115],[599.18,1.73958685],[599.17,1.2325226],[599.13,0.83111183],[599.07,1.2325226]],[[600.61,2.08944074],[600.7,1.24564002],[600.88,1.49476803],[600.98,2.54318172],[601.14,2.64193933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024312883,[[599.44,3.40059115],[599.43,0.84005235],[599.18,1.73958685],[599.17,1.2325226],[599.13,0.83111183]],[[600.61,2.08944074],[600.71,1.24564002],[600.9,1.49476803],[600.99,2.54318172],[601.14,2.64193933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024313185,[[599.45,3.40059115],[599.18,2.97210945],[599.13,0.83111183],[598.91,1.47902712],[598.8,2.51640031]],[[600.61,0.84380072],[600.62,1.24564002],[600.72,1.24564002],[600.89,1.49476803],[601.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024313384,[[599.46,3.40059115],[599.44,0.84171829],[599.19,1.2325226],[599.18,1.73958685],[599.13,0.83111183]],[[600.6,1.24564002],[600.69,1.24564002],[600.86,1.49476803],[600.97,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024313684,[[599.47,3.40082113],[599.21,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.12,1.2325226]],[[600.62,1.24564002],[600.69,0.8235595],[600.71,1.24564002],[600.88,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024313881,[[599.48,3.40082113],[599.46,0.83647057],[599.2,1.2325226],[599.18,1.73958685],[599.13,0.83111183]],[[600.6,1.24564002],[600.69,2.06919952],[600.86,1.49476803],[600.97,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024314078,[[599.49,3.40082113],[599.19,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.09,1.2325226]],[[600.59,1.24564002],[600.68,1.24564002],[600.69,0.8235595],[600.85,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024314281,[[599.5,3.40082113],[599.49,0.84246797],[599.2,1.2325226],[599.18,1.73958685],[599.13,0.83111183]],[[600.59,1.24564002],[600.69,2.06919952],[600.85,1.49476803],[600.96,2.54318172],[601.11,2.64193933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024314487,[[599.51,3.40082113],[599.22,1.2325226],[599.18,1.73958685],[599.13,0.83111183],[599.12,1.2325226]],[[600.61,1.24564002],[600.69,0.8235595],[600.7,1.24564002],[600.87,1.49476803],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024314681,[[599.51,3.40082113],[599.13,0.83111183],[599.12,1.2325226]],[[600.61,1.24564002],[600.69,0.8235595],[600.7,1.24564002],[600.87,1.49476803],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024314682,[[599.52,3.40082113],[599.51,0.84080202],[599.21,1.2325226],[599.13,0.83111183],[599.12,1.2325226]],[[600.61,1.24564002],[600.7,1.24564002],[600.87,1.49476803],[600.97,2.54318172],[601.1,2.64193933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024314878,[[599.53,3.40082113],[599.22,1.2325226],[599.13,1.2325226],[598.96,1.47902712],[598.86,2.51640031]],[[600.61,2.0669505],[600.7,1.24564002],[600.87,1.49476803],[600.97,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024315079,[[599.54,3.40082113],[599.53,0.85171396],[599.22,1.73955786],[599.2,1.2325226],[599.11,1.2325226]],[[600.59,1.24564002],[600.61,0.82131048],[600.68,1.24564002],[600.85,1.49476803],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024315278,[[599.55,3.40082113],[599.22,1.73955786],[599.21,1.2325226],[599.12,1.2325226],[598.95,1.47902712]],[[600.58,1.24564002],[600.67,1.24564002],[600.84,1.49476803],[600.94,2.54318172],[601.1,5.18512105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024315485,[[599.56,3.40082113],[599.55,0.81589451],[599.3,1.2325226],[599.22,2.97208046],[599.08,1.47902712]],[[600.5,1.24564002],[600.58,1.24564002],[600.72,1.49476803],[600.81,2.54318172],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024315684,[[599.57,3.40082113],[599.55,0.81589451],[599.29,1.2325226],[599.22,1.73955786],[599.21,1.2325226]],[[600.5,1.24564002],[600.58,1.24564002],[600.72,1.49476803],[600.81,2.54318172],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024315886,[[599.22,1.73955786],[599.21,1.2325226]],[[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024315887,[[599.58,3.40082113],[599.28,1.2325226],[599.22,1.73955786],[599.21,1.2325226],[599.06,1.47902712]],[[600.49,1.24564002],[600.57,1.24564002],[600.71,1.49476803],[600.8,2.54318172],[600.93,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024316084,[[599.59,3.40082113],[599.57,0.81656095],[599.27,1.2325226],[599.22,1.73955786],[599.19,1.2325226]],[[600.48,1.24564002],[600.56,1.24564002],[600.71,1.49476803],[600.79,2.54318172],[600.93,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024316381,[[599.6,3.40082113],[599.26,1.2325226],[599.22,1.73955786],[599.18,1.2325226],[599.04,1.47902712]],[[600.45,1.24564002],[600.53,1.24564002],[600.67,1.49476803],[600.75,2.54318172],[600.89,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024316685,[[599.61,3.40082113],[599.6,0.82414176],[599.26,1.2325226],[599.22,1.73955786],[599.18,1.2325226]],[[600.44,1.24564002],[600.52,1.24564002],[600.67,1.49476803],[600.75,2.54318172],[600.89,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024316881,[[599.62,1.13784407],[599.25,1.2325226],[599.22,1.73955786],[599.17,1.2325226],[599.03,1.47902712]],[[600.44,1.24564002],[600.51,1.24564002],[600.66,1.49476803],[600.67,0.8203097],[600.75,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024317087,[[599.63,2.53127201],[599.62,1.68337144],[599.25,1.2325226],[599.22,1.73955786],[599.17,1.2325226]],[[600.44,1.24564002],[600.51,1.24564002],[600.66,1.49476803],[600.67,0.8203097],[600.74,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024317288,[[599.62,1.68337144],[599.22,1.73955786]],[[600.51,1.24564002],[600.66,1.49476803],[600.67,0.8203097],[600.74,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024317289,[[599.64,1.13784407],[599.62,0.81247898],[599.26,1.2325226],[599.22,1.73955786],[599.18,1.2325226]],[[600.43,1.24564002],[600.51,1.24564002],[600.65,1.49476803],[600.67,0.8203097],[600.74,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024317585,[[599.65,3.4022036],[599.22,1.73955786],[599.08,1.2325226],[598.97,1.2325226],[598.79,1.47902712]],[[600.54,1.24564002],[600.65,1.24564002],[600.67,0.8203097],[600.83,1.49476803],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024317781,[[599.66,2.00875158],[599.22,1.73955786],[599.06,1.2325226],[598.96,1.2325226],[598.77,1.47902712]],[[600.53,1.24564002],[600.63,1.24564002],[600.82,1.49476803],[600.93,2.54318172],[601.11,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024317981,[[599.67,2.00875158],[599.66,0.85096614],[599.22,1.73955786],[599.06,1.2325226],[598.96,1.2325226]],[[600.53,1.24564002],[600.63,1.24564002],[600.82,1.49476803],[600.93,2.54318172],[601.11,5.19006141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024318178,[[599.68,0.87090751],[599.66,0.85096614],[599.05,1.2325226],[598.95,1.2325226],[598.76,1.47902712]],[[600.51,1.24564002],[600.53,0.81264559],[600.61,1.24564002],[600.8,1.49476803],[600.91,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024318379,[[599.69,0.87090751],[599.1,1.73971005],[599.01,1.2325226],[598.9,1.2325226],[598.7,1.47902712]],[[600.52,1.24564002],[600.62,1.24564002],[600.82,1.49476803],[600.94,2.54318172],[601.08,2.64687969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024318581,[[599.1,1.73971005],[599.01,1.2325226],[598.9,1.2325226],[598.7,1.47902712]],[[600.52,1.24564002],[600.62,1.24564002],[600.82,1.49476803],[600.94,2.54318172],[601.08,2.64687969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024318582,[[599.11,1.39432059],[599.1,1.73971005],[599.05,0.83779091],[598.99,1.2325226],[598.89,1.2325226]],[[600.5,1.24564002],[600.61,1.24564002],[600.8,1.49476803],[600.92,2.54318172],[601.1,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024318785,[[599.1,1.73971005],[599.05,0.83779091],[598.99,1.2325226]],[[600.5,1.24564002],[600.61,1.24564002],[600.8,1.49476803],[600.92,2.54318172],[601.1,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024318786,[[599.12,3.40555489],[599.1,1.73971005],[599.05,0.83779091],[598.99,1.2325226],[598.88,1.2325226]],[[600.5,1.24564002],[600.61,1.24564002],[600.8,1.49476803],[600.92,2.54318172],[601.1,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024318985,[[599.13,3.71176219],[599.1,1.73971005],[599.05,0.83779091],[598.99,1.2325226],[598.88,1.2325226]],[[600.5,2.06735001],[600.6,1.24564002],[600.8,1.49476803],[600.91,2.54318172],[601.1,5.19006141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024319186,[[599.14,2.57198023],[599.1,1.73971005],[599.05,0.83779091],[598.99,1.2325226],[598.88,1.2325226]],[[600.49,1.24564002],[600.5,0.82170999],[600.6,1.24564002],[600.79,1.49476803],[600.91,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024319489,[[599.15,3.71191267],[599.1,1.73971005],[599.05,0.83779091],[598.98,1.2325226],[598.87,1.2325226]],[[600.51,1.24564002],[600.61,1.24564002],[600.81,1.49476803],[600.92,2.54318172],[601.08,2.64687969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024319688,[[599.16,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.98,1.2325226],[598.87,1.2325226]],[[600.5,1.24564002],[600.51,0.82129338],[600.61,1.24564002],[600.8,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024319883,[[599.17,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.97,1.2325226],[598.86,1.2325226]],[[600.5,1.24564002],[600.61,1.24564002],[600.8,1.49476803],[600.92,2.54318172],[601.09,2.64687969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024320086,[[599.18,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.97,1.2325226],[598.86,1.2325226]],[[600.5,2.06243408],[600.61,1.24564002],[600.8,1.49476803],[600.92,2.54318172],[601.1,5.19006141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024320281,[[599.19,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.97,1.2325226],[598.87,1.2325226]],[[600.5,0.81679406],[600.51,1.24564002],[600.61,1.24564002],[600.8,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024320487,[[599.2,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.97,1.2325226],[598.87,1.2325226]],[[600.5,1.24564002],[600.61,1.24564002],[600.8,1.49476803],[600.92,2.54318172],[601.38,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024320686,[[599.21,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.96,1.2325226],[598.86,1.2325226]],[[600.5,0.84803937],[600.52,1.24564002],[600.62,1.24564002],[600.81,1.49476803],[600.93,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024320881,[[599.22,3.71191873],[599.1,1.73971005],[599.05,0.83779091],[598.96,1.2325226],[598.85,1.2325226]],[[600.51,1.24564002],[600.61,1.24564002],[600.81,1.49476803],[600.93,2.54318172],[601.09,2.64687969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024321187,[[599.1,1.73971005],[599.05,0.83779091]],[[600.51,1.24564002],[600.93,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024321188,[[599.23,3.71191873],[599.1,1.73971005],[599.07,1.2325226],[599.05,0.83779091],[598.99,1.2325226]],[[600.43,1.24564002],[600.51,2.08634715],[600.68,1.49476803],[600.77,2.54318172],[600.93,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024321383,[[599.24,3.71191873],[599.1,1.73971005],[599.07,1.2325226],[599.05,0.83779091],[598.98,1.2325226]],[[600.42,1.24564002],[600.51,2.08634715],[600.67,1.49476803],[600.77,2.54318172],[600.92,5.19006141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024321585,[[599.25,3.40570618],[599.1,1.73971005],[599.07,1.2325226],[599.05,0.83779091],[598.99,1.2325226]],[[600.37,1.24564002],[600.46,1.24564002],[600.51,0.84070713],[600.61,1.49476803],[600.7,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024321890,[[599.26,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.89,1.2325226],[598.78,1.2325226]],[[600.51,0.84070713],[600.52,1.24564002],[600.63,1.24564002],[600.83,1.49476803],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024322090,[[599.27,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.88,1.2325226],[598.77,1.2325226]],[[600.51,1.24564002],[600.62,1.24564002],[600.83,1.49476803],[600.95,2.54318172],[601.13,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024322382,[[599.28,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.87,1.2325226],[598.76,1.2325226]],[[600.5,1.24564002],[600.51,0.81647276],[600.61,1.24564002],[600.82,1.49476803],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024322581,[[599.29,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.85,1.2325226],[598.74,1.2325226]],[[600.52,1.24564002],[600.63,1.24564002],[600.83,1.49476803],[600.95,2.54318172],[601.12,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024322786,[[599.3,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.85,1.2325226],[598.74,1.2325226]],[[600.52,1.24564002],[600.61,0.8171394],[600.63,1.24564002],[600.83,1.49476803],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024322983,[[599.31,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.85,1.2325226],[598.74,1.2325226]],[[600.52,1.24564002],[600.61,0.8171394],[600.63,1.24564002],[600.83,1.49476803],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024323187,[[599.32,3.40570618],[599.1,1.73971005],[599.05,0.83779091],[598.85,1.2325226],[598.74,1.2325226]],[[600.52,1.24564002],[600.61,0.8171394],[600.63,1.24564002],[600.83,1.49476803],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024323485,[[599.33,1.13993325],[599.1,1.73971005],[599.05,0.83779091],[598.83,1.2325226],[598.74,1.2325226]],[[600.52,1.24564002],[600.61,0.8171394],[600.64,1.24564002],[600.85,1.49476803],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024323681,[[599.33,3.40639777],[599.1,1.73971005],[599.05,0.83779091],[598.81,1.2325226],[598.7,1.2325226]],[[600.52,1.24564002],[600.61,0.8171394],[600.63,1.24564002],[600.83,1.49476803],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024323883,[[599.34,3.40639777],[599.05,0.83779091],[598.78,1.2325226],[598.67,1.2325226],[598.47,1.47902712]],[[600.47,1.24564002],[600.62,1.24564002],[600.78,1.49476803],[600.9,2.54318172],[601.09,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024324088,[[599.35,3.40639777],[598.97,1.74015951],[598.77,1.2325226],[598.67,1.2325226],[598.47,1.47902712]],[[600.47,1.24564002],[600.58,1.24564002],[600.62,0.84622177],[600.77,1.49476803],[600.9,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024324283,[[598.97,1.74015951],[598.77,1.2325226],[598.67,1.2325226],[598.47,1.47902712]],[[600.47,1.24564002],[600.58,1.24564002],[600.62,0.84622177],[600.77,1.49476803],[600.9,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024324284,[[599.36,3.40639777],[598.97,2.57704826],[598.77,1.2325226],[598.67,0.83247223],[598.66,1.2325226]],[[600.46,1.24564002],[600.56,1.24564002],[600.62,0.84622177],[600.76,1.49476803],[600.89,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024324482,[[599.37,3.40639777],[598.97,2.57704826],[598.74,1.2325226],[598.67,0.83247223],[598.63,1.2325226]],[[600.46,1.24564002],[600.76,1.49476803],[600.89,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024324483,[[599.37,3.40639777],[598.97,2.57704826],[598.74,1.2325226],[598.67,0.83247223],[598.63,1.2325226]],[[600.46,1.24564002],[600.57,1.24564002],[600.76,1.49476803],[600.89,2.54318172],[601.06,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024324688,[[599.38,3.40639777],[599.37,0.84388851],[598.97,2.57704826],[598.69,1.2325226],[598.67,0.83247223]],[[600.46,2.08486202],[600.58,1.24564002],[600.78,1.49476803],[600.92,2.54318172],[601.07,0.82863902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024324988,[[599.39,3.40639777],[598.97,0.83688875],[598.67,0.83247223],[598.66,1.2325226],[598.55,1.2325226]],[[600.44,1.24564002],[600.46,0.839222],[600.55,1.24564002],[600.76,1.49476803],[600.88,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024325192,[[599.4,2.01165037],[598.65,1.2325226],[598.55,1.2325226],[598.23,2.51640031],[598.05,2.51640031]],[[600.45,1.24564002],[600.48,1.24564002],[600.68,1.49476803],[600.8,2.54318172],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024325385,[[598.66,0.82756901],[598.63,1.2325226],[598.52,1.2325226],[598.35,0.72691799],[598.33,1.47902712]],[[600.35,1.24564002],[600.46,1.24564002],[600.65,1.49476803],[600.77,2.54318172],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024325589,[[598.67,3.71500335],[598.56,1.2325226],[598.46,1.2325226],[598.34,0.72691799],[598.26,1.47902712]],[[600.35,0.82665227],[600.39,1.24564002],[600.49,1.24564002],[600.69,1.49476803],[600.81,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024325786,[[598.68,3.71500335],[598.67,1.74103011],[598.56,2.0863438],[598.45,1.2325226],[598.26,1.47902712]],[[600.38,1.24564002],[600.49,1.24564002],[600.68,1.49476803],[600.8,2.54318172],[600.98,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024326089,[[598.69,3.71500335],[598.67,1.74103011],[598.56,0.8538212],[598.54,1.2325226],[598.43,1.2325226]],[[600.37,1.24564002],[600.38,0.83715315],[600.47,1.24564002],[600.67,1.49476803],[600.79,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024326290,[[598.7,3.40865575],[598.67,1.74103011],[598.56,0.8538212],[598.54,1.2325226],[598.44,1.2325226]],[[600.38,1.24564002],[600.49,1.24564002],[600.68,1.49476803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024326291,[[598.7,3.40865575],[598.67,1.74103011],[598.56,0.8538212],[598.54,1.2325226],[598.44,1.2325226]],[[600.38,1.24564002],[600.49,1.24564002],[600.68,1.49476803],[600.8,2.54318172],[600.97,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024326486,[[598.71,1.44777933],[598.67,1.74103011],[598.56,0.8538212],[598.55,1.2325226],[598.44,1.2325226]],[[600.38,2.08054298],[600.49,1.24564002],[600.68,1.49476803],[600.8,2.54318172],[600.97,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024326788,[[598.72,2.84203287],[598.71,0.87140851],[598.67,1.74103011],[598.56,0.8538212],[598.5,1.2325226]],[[600.38,0.83490296],[600.42,1.24564002],[600.53,1.24564002],[600.72,1.49476803],[600.84,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024327086,[[598.73,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.5,1.2325226],[597.9,2.51640031]],[[600.42,1.24564002],[600.53,1.24564002],[600.72,1.49476803],[600.84,2.54318172],[600.95,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024327289,[[598.74,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.5,1.2325226],[597.9,2.51640031]],[[600.42,0.84665394],[600.43,1.24564002],[600.54,1.24564002],[600.73,1.49476803],[600.85,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024327489,[[598.67,1.74103011],[598.56,0.8538212]],[[600.42,0.84665394],[600.43,1.24564002],[600.54,1.24564002],[600.73,1.49476803],[600.85,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024327490,[[598.75,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.49,1.2325226],[598.38,1.2325226]],[[600.42,1.24564002],[600.53,1.24564002],[600.72,1.49476803],[600.84,2.54318172],[601.01,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024327792,[[598.76,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.47,1.2325226],[598.37,1.2325226]],[[600.48,1.24564002],[600.58,1.24564002],[600.78,1.49476803],[600.89,2.54318172],[601.02,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024327992,[[598.77,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.47,1.2325226],[598.37,1.2325226]],[[600.48,2.08696018],[600.58,1.24564002],[600.78,1.49476803],[600.89,2.54318172],[601.07,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024328295,[[598.78,3.71344138],[598.67,1.74103011],[598.56,0.8538212]],[[600.48,2.08696018],[600.58,1.24564002],[600.78,1.49476803],[600.89,2.54318172],[601.07,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024328296,[[598.78,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.46,1.2325226],[598.35,1.2325226]],[[600.47,1.24564002],[600.48,0.84132016],[600.58,1.24564002],[600.78,1.49476803],[600.89,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024328488,[[598.79,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.44,1.2325226],[598.36,1.2325226]],[[600.51,1.24564002],[600.61,1.24564002],[600.81,1.49476803],[600.92,2.54318172],[601.11,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024328693,[[598.8,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.44,1.2325226],[598.34,1.2325226]],[[600.51,1.24564002],[600.58,0.82301179],[600.61,1.24564002],[600.81,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024328887,[[598.81,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.43,1.2325226],[598.33,1.2325226]],[[600.5,1.24564002],[600.58,0.82301179],[600.6,1.24564002],[600.8,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024329090,[[598.82,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.44,1.2325226],[598.33,1.2325226]],[[600.5,1.24564002],[600.58,0.82301179],[600.61,1.24564002],[600.8,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024329290,[[598.83,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.43,1.2325226],[598.32,1.2325226]],[[600.5,1.24564002],[600.58,0.82301179],[600.61,1.24564002],[600.8,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024329492,[[598.84,3.71344138],[598.67,1.74103011],[598.56,0.8538212],[598.44,1.2325226],[598.33,1.2325226]],[[600.52,1.24564002],[600.62,1.24564002],[600.82,1.49476803],[600.93,2.54318172],[601.02,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024329694,[[598.67,1.74103011],[598.56,0.8538212]],[[600.52,1.24564002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024329695,[[598.85,1.44777925],[598.67,1.74103011],[598.56,0.8538212],[598.42,1.2325226],[598.31,1.2325226]],[[600.52,0.83418088],[600.54,1.24564002],[600.65,1.24564002],[600.84,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024329893,[[598.86,0.30635873],[598.85,2.26253004],[598.67,1.74103011],[598.56,0.8538212],[598.43,0.72711383]],[[600.52,0.83418088],[600.54,1.24564002],[600.65,1.24564002],[600.84,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024330088,[[598.87,1.14014926],[598.86,3.39356759],[598.67,1.74103011],[598.56,0.8538212],[598.3,1.2325226]],[[600.53,1.24564002],[600.64,1.24564002],[600.84,1.49476803],[600.96,2.54318172],[601.14,5.19178794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024330288,[[598.88,3.4026793],[598.67,1.74103011],[598.56,0.8538212],[598.4,1.2325226],[598.3,1.2325226]],[[600.54,2.0681517],[600.64,1.24564002],[600.84,1.49476803],[600.96,2.54318172],[601.13,3.48011985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024330494,[[598.67,1.74103011],[598.56,0.8538212]],[[601.13,3.48011985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024330495,[[598.89,3.4026793],[598.67,1.74103011],[598.56,0.8538212],[598.38,1.2325226],[598.28,1.2325226]],[[600.56,1.24564002],[600.66,1.24564002],[600.86,1.49476803],[600.98,2.54318172],[601.13,3.48011985]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024330794,[[598.9,3.4026793],[598.89,0.84801721],[598.67,1.74103011],[598.56,0.8538212],[598.4,1.2325226]],[[600.52,1.24564002],[600.56,0.83693148],[600.62,1.24564002],[600.81,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024330997,[[598.91,3.4026793],[598.89,0.84801721],[598.67,1.74103011],[598.56,0.8538212],[598.4,1.2325226]],[[600.51,1.24564002],[600.56,0.83693148],[600.61,1.24564002],[600.8,1.49476803],[600.91,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024331198,[[598.92,3.4026793],[598.67,1.74103011],[598.56,0.8538212],[598.27,1.2325226],[598.14,1.2325226]],[[600.65,1.24564002],[600.78,1.24564002],[601.0,1.49476803],[601.08,2.64860622],[601.14,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024331492,[[598.93,3.4026793],[598.91,0.83538988],[598.67,1.74103011],[598.56,0.8538212],[598.25,1.2325226]],[[600.68,1.24564002],[600.8,1.24564002],[601.03,1.49476803],[601.13,2.64860622],[601.17,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024331694,[[598.94,3.4026793],[598.67,1.74103011],[598.56,0.8538212],[598.25,1.2325226],[597.77,2.51640031]],[[600.68,1.24564002],[600.8,1.24564002],[601.03,1.49476803],[601.17,2.54318172],[601.37,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024331901,[[598.95,3.4026793],[598.94,0.83747398],[598.67,1.74103011],[598.56,0.8538212],[598.25,1.2325226]],[[600.68,2.06569094],[600.8,1.24564002],[601.03,1.49476803],[601.17,2.54318172],[601.29,0.84764438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024332197,[[598.96,3.4026793],[598.67,1.74103011],[598.56,0.8538212],[598.24,1.2325226],[598.12,1.2325226]],[[600.68,2.06569094],[600.8,1.24564002],[601.03,1.49476803],[601.16,2.54318172],[601.29,0.84764438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024332398,[[598.97,3.4026793],[598.96,0.85122903],[598.67,1.74103011],[598.56,0.8538212],[598.24,1.2325226]],[[600.68,2.06569094],[600.8,1.24564002],[601.03,1.49476803],[601.17,2.54318172],[601.29,0.84764438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024332598,[[598.98,3.4026793],[598.67,1.74103011],[598.56,0.8538212],[598.26,1.2325226],[598.13,1.2325226]],[[600.68,0.82005092],[600.72,1.24564002],[600.84,1.24564002],[601.07,1.49476803],[601.21,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024332799,[[598.99,3.4026793],[598.67,1.74103011],[598.56,0.8538212],[598.26,1.2325226],[598.13,1.2325226]],[[600.72,1.24564002],[600.85,1.24564002],[601.07,1.49476803],[601.21,2.54318172],[601.36,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024333095,[[598.67,1.74103011],[598.56,0.8538212],[598.13,1.2325226]],[[600.72,1.24564002],[601.07,1.49476803],[601.21,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024333096,[[599.0,3.4026793],[598.98,0.83547325],[598.67,1.74103011],[598.56,0.8538212],[598.25,1.2325226]],[[600.72,2.06777504],[600.84,1.24564002],[601.07,1.49476803],[601.21,2.54318172],[601.33,0.81971747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024333298,[[599.01,3.4026793],[598.67,1.74103011],[598.56,0.8538212],[598.24,1.2325226],[598.11,1.2325226]],[[600.71,1.24564002],[600.72,0.82213502],[600.84,1.24564002],[601.06,1.49476803],[601.2,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024333492,[[599.02,3.4026793],[599.01,0.84539355],[598.67,1.74103011],[598.56,0.8538212],[598.24,1.2325226]],[[600.73,1.24564002],[600.86,1.24564002],[601.07,1.49476803],[601.21,2.54318172],[601.36,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024333698,[[599.03,3.4026793],[598.67,1.74103011],[598.56,0.8538212],[598.23,1.2325226],[597.88,1.47902712]],[[600.73,1.24564002],[600.84,0.85047875],[600.86,1.24564002],[601.08,1.49476803],[601.22,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024333893,[[599.04,3.4026793],[599.02,0.84105863],[598.67,1.74103011],[598.56,0.8538212],[598.25,1.2325226]],[[600.75,1.24564002],[600.84,0.85047875],[600.87,1.24564002],[601.1,1.49476803],[601.24,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024334094,[[599.05,3.4026793],[598.67,1.74103011],[598.56,0.8538212],[598.25,1.2325226],[596.83,2.51640031]],[[600.75,1.24564002],[600.84,0.85047875],[600.87,1.24564002],[601.1,1.49476803],[601.24,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024334296,[[599.06,3.4026793],[599.05,0.8339727],[598.67,1.74103011],[598.56,0.8538212],[598.23,1.2325226]],[[600.74,1.24564002],[600.84,0.85047875],[600.87,1.24564002],[601.09,1.49476803],[601.23,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024334500,[[599.05,0.8339727],[598.67,1.74103011],[598.56,0.8538212],[598.23,1.2325226]],[[601.23,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024334501,[[599.07,3.4026793],[599.05,0.8339727],[598.67,1.74103011],[598.56,0.8538212],[598.23,1.2325226]],[[600.73,1.24564002],[600.86,1.24564002],[601.08,1.49476803],[601.22,2.54318172],[601.31,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024334701,[[599.08,3.4026793],[598.67,1.74103011],[598.56,0.8538212],[598.24,1.2325226],[598.12,1.2325226]],[[600.76,1.24564002],[600.86,0.8187868],[600.88,1.24564002],[601.11,1.49476803],[601.24,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024334897,[[599.09,3.4026793],[599.08,0.82845685],[598.67,1.74103011],[598.56,0.8538212],[598.55,1.2325226]],[[600.47,1.24564002],[600.55,1.24564002],[600.68,1.49476803],[600.76,2.54318172],[600.86,0.8187868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024335097,[[599.1,3.4026793],[598.68,0.72712735],[598.67,1.74103011],[598.56,0.8538212],[598.55,1.2325226]],[[600.47,2.06234276],[600.55,1.24564002],[600.68,1.49476803],[600.76,2.54318172],[600.86,0.8187868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024335298,[[599.11,3.4026793],[599.1,0.81962043],[598.68,0.72712735],[598.67,1.74103011],[598.56,0.8538212]],[[600.47,2.06234276],[600.54,1.24564002],[600.68,1.49476803],[600.76,2.54318172],[600.86,0.8187868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024335495,[[599.12,3.4026793],[598.68,0.72712735],[598.67,1.74103011],[598.56,0.8538212],[597.3,3.59485759]],[[600.47,2.06234276],[600.54,1.24564002],[600.68,1.49476803],[600.76,2.54318172],[600.86,0.8187868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024335697,[[599.12,3.4026793],[598.68,0.72712735],[598.56,0.8538212],[597.3,3.59485759]],[[600.47,2.06234276],[600.86,0.8187868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024335698,[[599.13,3.4026793],[599.12,0.84471255],[598.68,0.72712735],[598.56,2.0863438],[598.49,1.2325226]],[[600.47,0.81670274],[600.49,1.24564002],[600.57,1.24564002],[600.7,1.49476803],[600.78,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024335901,[[599.14,3.4026793],[598.69,0.72712735],[598.57,3.83768417],[598.56,0.8538212],[598.5,1.2325226]],[[600.5,1.24564002],[600.58,1.24564002],[600.71,1.49476803],[600.79,2.54318172],[600.87,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024336105,[[599.15,3.4026793],[599.14,0.85071465],[598.74,1.74056568],[598.58,4.56481152],[598.56,0.8538212]],[[600.5,0.84896404],[600.51,1.24564002],[600.58,1.24564002],[600.72,1.49476803],[600.8,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024336398,[[598.74,1.74056568],[598.58,4.56481152],[598.56,0.8538212]],[[600.51,1.24564002],[600.58,1.24564002],[600.72,1.49476803],[600.8,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024336399,[[598.75,0.72712735],[598.74,1.74056568],[598.59,2.60516157],[598.58,1.2325226],[598.56,0.8538212]],[[600.52,1.24564002],[600.58,1.24564002],[600.72,1.49476803],[600.8,2.54318172],[600.9,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024336603,[[599.16,2.25729515],[598.76,1.44413982],[598.74,1.74056568],[598.59,1.95964995],[598.56,0.8538212]],[[600.52,1.24564002],[600.9,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024336604,[[599.16,2.25729515],[598.76,1.44413982],[598.74,1.74056568],[598.59,1.95964995],[598.56,0.8538212]],[[600.52,1.24564002],[600.6,1.24564002],[600.73,1.49476803],[600.81,2.54318172],[600.9,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024336905,[[598.74,1.74056568],[598.59,1.95964995],[598.56,0.8538212]],[[600.52,1.24564002],[600.6,1.24564002],[600.73,1.49476803],[600.81,2.54318172],[600.9,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024336906,[[599.17,3.39578118],[598.75,0.72712735],[598.74,1.74056568],[598.59,1.2325226],[598.57,2.60463259]],[[600.53,1.24564002],[600.6,1.24564002],[600.74,1.49476803],[600.82,2.54318172],[600.93,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024337104,[[599.18,3.39578118],[599.16,0.85046456],[598.74,1.74056568],[598.58,2.60463259],[598.43,1.2325226]],[[600.6,0.81836999],[600.71,1.24564002],[600.81,1.24564002],[600.99,1.49476803],[601.11,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024337299,[[599.19,2.5274159],[599.18,0.86836528],[598.74,1.74056568],[598.44,1.2325226],[598.34,1.2325226]],[[600.72,1.24564002],[600.82,1.24564002],[601.01,1.49476803],[601.12,5.19178794],[601.3,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024337503,[[599.2,3.39578118],[598.74,1.74056568],[598.45,1.2325226],[598.35,1.2325226],[598.05,2.51640031]],[[600.73,1.24564002],[600.81,0.82512235],[600.83,1.24564002],[601.02,1.49476803],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024337802,[[599.21,3.39578118],[599.19,0.83946071],[598.74,1.74056568],[598.59,0.85213181],[598.46,1.2325226]],[[600.73,1.24564002],[600.84,1.24564002],[601.02,1.49476803],[601.14,2.54318172],[601.19,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024338000,[[599.22,3.39578118],[599.19,0.83946071],[598.74,1.74056568],[598.59,0.85213181],[598.38,1.2325226]],[[600.73,1.24564002],[600.84,1.24564002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024338001,[[599.22,3.39578118],[599.19,0.83946071],[598.74,1.74056568],[598.59,0.85213181],[598.38,1.2325226]],[[600.73,0.82459547],[600.84,1.24564002],[600.96,1.24564002],[601.17,1.49476803],[601.2,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024338207,[[599.23,3.39578118],[598.74,1.74056568],[598.59,0.85213181],[598.42,1.2325226],[598.3,1.2325226]],[[600.88,1.24564002],[601.0,1.24564002],[601.21,2.31105395],[601.3,2.64860622],[601.34,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024338397,[[599.24,3.39578118],[598.74,1.74056568],[598.59,0.85213181],[598.42,1.2325226],[598.3,1.2325226]],[[600.88,2.06431754],[601.0,1.24564002],[601.21,2.31105395],[601.33,2.64860622],[601.34,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024338597,[[599.25,1.13803145],[599.23,0.81334303],[598.74,1.74056568],[598.63,0.82601244],[598.59,0.85213181]],[[600.88,2.06431754],[601.0,1.24564002],[601.21,2.31105395],[601.34,2.54318172],[601.53,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024338803,[[599.26,3.39488855],[598.74,1.74056568],[598.63,0.82601244],[598.59,0.85213181],[592.01,5.88652754]],[[600.88,2.06431754],[601.0,1.24564002],[601.21,2.31105395],[601.34,2.54318172],[601.53,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024339102,[[598.74,1.74056568],[598.63,0.82601244],[592.01,5.88652754]],[[600.88,2.06431754],[601.0,1.24564002],[601.21,2.31105395],[601.34,2.54318172],[601.53,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024339103,[[599.27,3.39488855],[598.74,1.74056568],[598.63,0.82601244],[592.01,5.88652754]],[[600.88,2.06431754],[601.0,1.24564002],[601.21,2.31105395],[601.34,2.54318172],[601.53,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024339303,[[599.28,3.39488855],[599.27,0.83401418],[598.74,1.74056568],[598.67,0.83351407],[598.63,0.82601244]],[[600.88,0.81867752],[600.97,1.24564002],[601.0,1.24564002],[601.21,2.31105395],[601.49,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024339504,[[599.29,3.39488855],[598.74,1.74056568],[598.67,0.83351407],[598.63,0.82601244],[598.32,1.2325226]],[[601.21,2.31105395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024339505,[[599.29,3.39488855],[598.74,1.74056568],[598.67,0.83351407],[598.63,0.82601244],[598.32,1.2325226]],[[600.98,1.24564002],[601.11,1.24564002],[601.21,0.81628592],[601.35,1.49476803],[601.5,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024339798,[[599.3,2.2568571],[598.74,1.74056568],[598.67,0.83351407],[598.33,1.2325226],[597.95,1.47902712]],[[600.97,1.24564002],[601.11,1.24564002],[601.35,1.49476803],[601.5,2.54318172],[601.72,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024340000,[[599.31,1.1376399],[599.3,1.72155453],[598.74,1.74056568],[598.7,0.83218045],[598.67,0.83351407]],[[600.97,1.24564002],[601.11,2.09724134],[601.35,1.49476803],[601.5,2.54318172],[601.72,3.46178254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024340204,[[599.32,1.1376399],[599.31,0.86803612],[599.3,1.72155453],[598.74,1.74056568],[598.7,0.83218045]],[[600.97,1.24564002],[601.11,2.09724134],[601.35,1.49476803],[601.5,2.54318172],[601.72,3.46178254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024340205,[[599.32,1.1376399],[599.31,0.86803612],[599.3,2.2423762],[598.74,1.74056568],[598.7,0.83218045]],[[600.97,1.24564002],[601.11,2.09724134],[601.35,1.49476803],[601.5,2.54318172],[601.72,3.46178254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024340414,[[599.33,3.39453381],[599.3,0.85351841],[598.74,1.74056568],[598.7,0.83218045],[598.2,1.2325226]],[[600.98,1.24564002],[601.11,2.09724134],[601.35,1.49476803],[601.5,2.54318172],[601.72,3.46178254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024340602,[[599.34,2.00567602],[598.74,1.74056568],[598.7,0.83218045],[598.31,1.2325226],[598.18,1.2325226]],[[600.94,1.24564002],[601.07,1.24564002],[601.11,0.85160132],[601.32,1.49476803],[601.47,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024340803,[[599.35,2.00567602],[598.74,1.74056568],[598.7,0.83218045],[598.32,1.2325226],[598.18,1.2325226]],[[600.94,1.24564002],[601.08,1.24564002],[601.32,1.49476803],[601.47,2.54318172],[601.69,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024340999,[[599.36,2.00567602],[599.35,0.82163703],[598.74,1.74056568],[598.7,0.83218045],[598.32,1.2325226]],[[600.94,1.24564002],[601.08,1.24564002],[601.32,1.49476803],[601.47,2.54318172],[601.69,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024341000,[[599.36,2.00567602],[599.35,0.82163703],[598.75,0.83380573],[598.74,1.74056568],[598.7,0.83218045]],[[600.94,2.07911236],[601.08,1.24564002],[601.32,1.49476803],[601.47,2.54318172],[601.55,0.83313895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024341202,[[599.37,2.00567602],[598.74,1.74056568],[598.7,0.83218045],[598.35,1.2325226],[598.22,1.2325226]],[[600.94,0.83347234],[600.98,1.24564002],[601.11,1.24564002],[601.35,1.49476803],[601.5,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024341404,[[599.38,2.00567602],[599.36,0.83355568],[598.76,0.83672288],[598.74,1.74056568],[598.7,0.83218045]],[[600.98,1.24564002],[601.12,1.24564002],[601.36,1.49476803],[601.51,2.54318172],[601.68,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024341604,[[599.39,2.00567602],[598.74,1.74056568],[598.7,0.83218045],[598.36,1.2325226]],[[600.98,1.24564002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024341605,[[599.39,2.00567602],[598.74,1.74056568],[598.7,0.83218045],[598.36,1.2325226],[598.23,1.2325226]],[[600.97,1.24564002],[600.98,0.82130364],[601.1,1.24564002],[601.34,1.49476803],[601.49,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024341805,[[599.39,2.00567602],[598.74,1.74056568],[598.7,0.83218045]],[[600.98,0.82130364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024341806,[[599.4,2.00567602],[599.39,0.82530431],[598.79,0.81413578],[598.74,1.74056568],[598.7,0.83218045]],[[600.93,1.24564002],[600.98,0.82130364],[601.05,1.24564002],[601.28,1.49476803],[601.42,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024342001,[[599.41,2.00567602],[598.74,1.74056568],[598.7,0.83218045],[598.42,1.2325226],[598.3,1.2325226]],[[600.93,1.24564002],[601.05,1.24564002],[601.28,1.49476803],[601.42,2.54318172],[601.63,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024342202,[[599.42,2.00567602],[599.41,0.83280556],[598.81,0.82255385],[598.74,1.74056568],[598.7,0.83218045]],[[600.93,0.84789141],[600.95,1.24564002],[601.07,1.24564002],[601.3,1.49476803],[601.44,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024342404,[[599.43,3.39300119],[598.74,1.74056568],[598.7,0.83218045],[598.53,1.2325226],[598.42,1.2325226]],[[600.95,1.24564002],[601.07,1.24564002],[601.28,1.49476803],[601.41,2.54318172],[601.62,5.19178794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024342608,[[599.44,3.39300119],[599.43,0.83438916],[598.83,0.83672288],[598.74,1.74056568],[598.7,0.83218045]],[[600.95,2.09786549],[601.07,1.24564002],[601.28,1.49476803],[601.41,2.54318172],[601.56,0.82288724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024342808,[[599.45,3.39300119],[598.74,1.74056568],[598.7,0.83218045],[598.57,1.2325226],[598.46,1.2325226]],[[600.95,0.85222547],[600.97,1.24564002],[601.08,1.24564002],[601.3,1.49476803],[601.43,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024343010,[[599.45,0.81271888],[598.85,0.81580272],[598.74,1.74056568],[598.7,0.83218045],[598.58,1.2325226]],[[600.97,1.24564002],[601.09,1.24564002],[601.3,1.49476803],[601.43,2.54318172],[601.62,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024343207,[[599.46,2.25399593],[598.74,1.74056568],[598.7,0.83218045],[598.59,1.2325226],[598.48,1.2325226]],[[600.99,1.24564002],[601.1,1.24564002],[601.32,1.49476803],[601.45,2.54318172],[601.58,0.81405243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024343504,[[599.47,1.13611601],[599.46,2.25399593],[599.45,0.83513928],[598.85,0.85089191],[598.74,1.74056568]],[[600.97,1.24564002],[601.08,1.24564002],[601.3,1.49476803],[601.43,2.54318172],[601.58,0.81405243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024343708,[[599.48,0.86692151],[599.47,2.52319043],[599.45,0.83513928],[598.85,0.85089191],[598.74,1.74056568]],[[600.98,1.24564002],[601.09,1.24564002],[601.31,1.49476803],[601.44,2.54318172],[601.6,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024344008,[[599.49,2.00303752],[599.48,1.38707442],[599.45,0.83513928],[598.85,0.85089191],[598.74,1.74056568]],[[600.98,0.85397576],[601.01,1.24564002],[601.13,1.24564002],[601.36,1.49476803],[601.5,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024344204,[[599.5,2.00303752],[599.45,0.83513928],[598.85,0.85089191],[598.74,1.74056568],[598.57,1.2325226]],[[601.01,1.24564002],[601.13,1.24564002],[601.36,1.49476803],[601.5,2.54318172],[601.62,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024344507,[[599.51,2.00303752],[599.45,0.83513928],[598.85,0.85089191],[598.74,1.74056568],[598.57,1.2325226]],[[601.0,1.24564002],[601.01,0.81672275],[601.13,1.24564002],[601.36,1.49476803],[601.49,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024344707,[[599.52,2.00303752],[599.45,0.83513928],[598.85,0.85089191],[598.74,1.74056568],[598.57,1.2325226]],[[601.0,1.24564002],[601.01,0.81672275],[601.12,1.24564002],[601.35,1.49476803],[601.49,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024344908,[[598.74,1.74056568],[598.57,1.2325226]],[[601.0,1.24564002],[601.01,0.81672275],[601.12,1.24564002],[601.35,1.49476803],[601.49,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024344909,[[599.53,2.00303752],[598.74,1.74056568],[598.57,1.2325226],[594.32,1.69482228]],[[601.0,1.24564002],[601.01,0.81672275],[601.12,1.24564002],[601.35,1.49476803],[601.49,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024345107,[[599.54,2.00303752],[599.53,0.8242225],[598.93,0.83855536],[598.74,1.74056568],[598.57,1.2325226]],[[600.99,1.24564002],[601.01,0.81672275],[601.12,1.24564002],[601.35,1.49476803],[601.49,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024345308,[[599.55,0.86692151],[599.53,0.8242225],[598.93,0.83855536],[598.74,1.74056568],[598.57,1.2325226]],[[600.99,1.24564002],[601.01,0.81672275],[601.12,1.24564002],[601.35,1.49476803],[601.49,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024345505,[[599.56,0.86692151],[598.74,1.74056568],[598.57,1.2325226],[598.21,1.47902712],[597.52,2.51640031]],[[600.99,1.24564002],[601.01,0.81672275],[601.12,1.24564002],[601.35,1.49476803],[601.48,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024345702,[[599.57,0.86700057],[599.55,0.8433052],[598.95,0.81988931],[598.74,1.74056568],[598.72,1.2325226]],[[600.85,1.24564002],[600.95,1.24564002],[601.01,0.81672275],[601.14,1.49476803],[601.25,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024345910,[[599.58,0.86690393],[598.74,1.74056568],[598.73,1.2325226],[598.63,1.2325226],[598.45,1.47902712]],[[600.86,1.24564002],[600.96,1.24564002],[601.15,1.49476803],[601.27,2.54318172],[601.42,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024346209,[[599.59,0.86690393],[599.58,0.82672242],[598.98,0.81488948],[598.74,1.2325226],[598.64,1.2325226]],[[600.87,1.24564002],[600.97,1.24564002],[601.16,1.49476803],[601.27,2.54318172],[601.43,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024346505,[[599.58,0.82672242],[598.98,0.81488948],[598.9,1.73954337],[598.76,1.2325226],[598.65,1.2325226]],[[600.85,1.24564002],[600.96,0.82297254],[600.97,1.24564002],[601.14,1.49476803],[601.26,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024346710,[[599.59,0.86698938],[598.9,1.73954337],[598.73,1.2325226],[598.63,1.2325226],[598.43,1.47902712]],[[600.89,1.24564002],[600.96,0.82297254],[600.99,1.24564002],[601.19,1.49476803],[601.31,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024346906,[[599.6,2.00311634],[598.9,1.73954337],[598.76,1.2325226],[598.65,1.2325226],[598.46,1.47902712]],[[600.92,1.24564002],[600.96,0.82297254],[601.02,1.24564002],[601.22,1.49476803],[601.34,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024347209,[[599.61,2.00291174],[599.59,0.85372152],[598.99,0.84922167],[598.9,1.73954337],[598.78,1.2325226]],[[600.93,1.24564002],[601.03,1.24564002],[601.23,1.49476803],[601.34,2.54318172],[601.4,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024347410,[[599.62,2.00291174],[598.9,1.73954337],[598.8,1.2325226],[598.7,2.06470305],[598.5,1.47902712]],[[600.95,1.24564002],[601.05,1.24564002],[601.25,1.49476803],[601.36,2.54318172],[601.52,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024347709,[[599.63,2.00291174],[598.9,1.73954337],[598.83,1.2325226],[598.73,1.2325226],[598.7,0.83218045]],[[601.52,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024347710,[[599.63,2.00291174],[598.9,1.73954337],[598.83,1.2325226],[598.73,1.2325226],[598.7,0.83218045]],[[600.94,1.24564002],[601.03,0.84705364],[601.11,1.24564002],[601.24,1.49476803],[601.44,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024347903,[[599.64,2.00291174],[599.62,0.83280554],[599.02,0.84971995],[598.9,1.73954337],[598.84,1.2325226]],[[600.95,1.24564002],[601.03,0.84705364],[601.05,1.24564002],[601.24,1.49476803],[601.36,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024348102,[[599.65,2.00265978],[598.9,1.73954337],[598.86,1.2325226],[598.75,1.2325226],[598.56,1.47902712]],[[600.97,1.24564002],[601.03,0.84705364],[601.07,1.24564002],[601.26,1.49476803],[601.39,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024348408,[[599.66,2.00265978],[599.64,0.84971995],[599.04,0.85188633],[598.9,1.73954337],[598.85,1.2325226]],[[600.96,1.24564002],[601.07,1.24564002],[601.26,1.49476803],[601.37,2.54318172],[601.52,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024348710,[[599.67,0.86673742],[598.9,1.73954337],[598.86,1.2325226],[598.76,1.2325226],[598.57,1.47902712]],[[600.95,1.24564002],[601.06,1.24564002],[601.25,1.49476803],[601.36,2.54318172],[601.54,5.19178794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024348909,[[599.68,0.86673742],[599.66,0.83472195],[599.06,0.85188633],[598.9,1.73954337],[598.86,1.2325226]],[[600.95,1.24564002],[600.96,0.83222229],[601.05,1.24564002],[601.24,1.49476803],[601.36,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024349110,[[599.66,0.83472195],[599.06,0.85188633],[598.9,1.73954337],[598.85,1.2325226],[598.44,2.51640031]],[[600.95,1.24564002],[600.96,0.83222229],[601.05,1.24564002],[601.24,1.49476803],[601.36,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024349313,[[599.67,0.86694136],[598.9,1.73954337],[598.85,1.2325226],[598.44,2.51640031],[597.37,2.51640031]],[[600.94,1.24564002],[600.96,0.83222229],[601.05,1.24564002],[601.24,1.49476803],[601.36,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024349610,[[599.68,0.86694136],[599.66,0.83647172],[599.06,0.81922402],[598.9,1.73954337],[598.86,1.2325226]],[[600.93,1.24564002],[601.04,1.24564002],[601.23,1.49476803],[601.34,2.54318172],[601.52,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024349811,[[599.67,0.86694136],[599.66,0.83647172],[599.06,0.81922402],[598.9,1.73954337],[598.86,1.2325226]],[[600.94,1.24564002],[601.04,1.24564002],[601.23,1.49476803],[601.35,2.54318172],[601.52,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024350108,[[599.69,0.86694136],[598.9,1.73954337],[598.84,1.2325226],[598.73,1.2325226],[598.54,1.47902712]],[[600.93,1.24564002],[601.02,1.24564002],[601.04,0.8498866],[601.21,1.49476803],[601.33,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024350317,[[599.69,0.84130441],[599.09,0.83047252],[598.9,1.73954337],[598.84,1.2325226],[598.73,1.2325226]],[[600.91,1.24564002],[601.02,1.24564002],[601.04,0.8498866],[601.21,1.49476803],[601.32,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024350508,[[598.9,1.73954337],[598.85,1.2325226],[598.75,1.2325226],[598.56,1.47902712],[598.44,2.51640031]],[[600.9,1.24564002],[601.0,1.24564002],[601.04,0.8498866],[601.21,1.49476803],[601.31,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024350711,[[598.91,4.22559144],[598.9,1.73954337],[598.85,1.2325226],[598.75,1.2325226],[598.57,2.60144716]],[[600.91,1.24564002],[601.01,1.24564002],[601.04,0.8498866],[601.2,1.49476803],[601.32,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024350911,[[598.92,3.39074147],[598.91,0.83484997],[598.9,1.73954337],[598.85,1.2325226],[598.74,1.2325226]],[[600.9,1.24564002],[601.0,1.24564002],[601.04,0.8498866],[601.19,1.49476803],[601.31,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024351112,[[598.93,3.39074147],[598.91,0.83484997],[598.9,1.73954337],[598.84,1.2325226],[598.74,1.2325226]],[[600.9,1.24564002],[601.0,1.24564002],[601.04,0.8498866],[601.19,1.49476803],[601.31,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024351313,[[598.94,3.39074147],[598.91,0.83484997],[598.9,1.73954337],[598.85,1.2325226],[598.74,1.2325226]],[[600.9,1.24564002],[601.0,1.24564002],[601.04,0.8498866],[601.2,1.49476803],[601.31,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024351610,[[598.95,3.39074147],[598.91,0.83484997],[598.9,1.73954337],[598.72,1.2325226],[598.6,1.2325226]],[[600.93,1.24564002],[601.04,0.8498866],[601.13,1.24564002],[601.36,1.49476803],[601.44,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024351809,[[598.96,3.39074147],[598.91,0.83484997],[598.9,1.73954337],[598.68,1.2325226],[598.56,1.2325226]],[[600.93,1.24564002],[601.04,0.8498866],[601.05,1.24564002],[601.27,1.49476803],[601.4,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024352010,[[598.97,3.39074147],[598.91,0.83484997],[598.9,1.73954337],[598.68,1.2325226],[598.56,1.2325226]],[[600.93,1.24564002],[601.04,0.8498866],[601.05,1.24564002],[601.27,1.49476803],[601.4,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024352207,[[598.98,3.39074147],[598.91,0.83484997],[598.9,1.73954337],[598.69,1.2325226],[598.57,1.2325226]],[[600.93,1.24564002],[601.04,0.8498866],[601.06,1.24564002],[601.28,1.49476803],[601.41,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024352414,[[598.99,3.39074147],[598.91,0.83484997],[598.9,1.73954337],[598.7,2.06470305],[598.58,1.2325226]],[[600.94,1.24564002],[601.04,0.8498866],[601.06,1.24564002],[601.28,1.49476803],[601.41,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024352613,[[599.0,3.39074147],[598.91,0.83484997],[598.9,1.73954337],[598.71,1.2325226],[598.7,0.83218045]],[[600.93,1.24564002],[601.05,1.24564002],[601.28,1.49476803],[601.41,2.54318172],[601.45,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024352813,[[599.01,3.39074147],[599.0,0.84187271],[598.91,0.83484997],[598.9,1.73954337],[598.71,1.2325226]],[[600.94,1.24564002],[601.05,0.84878765],[601.06,1.24564002],[601.28,1.49476803],[601.41,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024353009,[[599.01,2.25458753],[599.0,1.14807833],[598.91,0.83484997],[598.9,1.73954337],[598.74,1.2325226]],[[600.98,1.24564002],[601.05,0.84878765],[601.1,1.24564002],[601.32,1.49476803],[601.46,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024353213,[[599.02,3.69745838],[599.0,0.84187271],[598.91,0.83484997],[598.9,1.73954337],[598.76,1.2325226]],[[600.99,1.24564002],[601.11,1.24564002],[601.33,1.49476803],[601.46,2.54318172],[601.55,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024353410,[[599.03,3.69745838],[598.91,0.83484997],[598.9,1.73954337],[598.77,1.2325226],[598.65,1.2325226]],[[600.97,1.24564002],[600.99,0.82571009],[601.09,1.24564002],[601.31,1.49476803],[601.44,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024353614,[[599.04,3.69745838],[599.03,0.84028978],[598.91,0.83484997],[598.9,1.73954337],[598.77,1.2325226]],[[600.98,1.24564002],[601.1,1.24564002],[601.31,1.49476803],[601.45,2.54318172],[601.64,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024353816,[[599.03,0.84028978],[598.91,0.83484997],[598.9,1.73954337],[598.77,1.2325226]],[[601.64,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024353817,[[599.05,3.69745838],[599.03,0.84028978],[598.91,0.83484997],[598.9,1.73954337],[598.87,1.2325226]],[[600.9,1.24564002],[600.99,0.85187021],[601.0,1.24564002],[601.19,1.49476803],[601.3,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024354117,[[599.06,3.69745838],[599.03,0.84028978],[598.91,0.83484997],[598.9,1.73954337],[598.88,1.2325226]],[[600.9,1.24564002],[600.99,0.85187021],[601.0,1.24564002],[601.19,1.49476803],[601.31,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024354315,[[599.07,3.69745838],[598.91,0.83484997],[598.9,1.73954337],[598.88,1.2325226],[598.78,1.2325226]],[[600.9,1.24564002],[600.99,0.85187021],[601.0,1.24564002],[601.19,1.49476803],[601.31,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024354616,[[599.08,3.39125276],[599.07,0.83783231],[598.97,1.2325226],[598.91,0.83484997],[598.9,1.73954337]],[[600.81,1.24564002],[600.89,1.24564002],[600.99,0.85187021],[601.05,1.49476803],[601.14,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024354914,[[599.09,3.69742458],[599.07,0.83783231],[598.98,0.72654642],[598.97,1.2325226],[598.91,0.83484997]],[[600.81,1.24564002],[600.89,1.24564002],[600.99,0.85187021],[601.05,1.49476803],[601.14,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024355111,[[599.1,3.69742458],[598.98,1.95906902],[598.91,0.83484997],[597.27,5.03280063],[596.84,2.54688517]],[[600.81,1.24564002],[600.89,1.24564002],[600.99,0.85187021],[601.05,1.49476803],[601.15,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024355317,[[599.11,3.69742352],[599.1,0.817753],[599.01,1.2325226],[598.99,0.7265275],[598.93,1.2325226]],[[600.78,1.24564002],[600.86,1.24564002],[600.99,0.85187021],[601.01,1.49476803],[601.09,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024355617,[[599.12,3.69742352],[599.02,0.7265275],[599.0,1.2325226],[598.91,2.06737257],[598.76,1.47902712]],[[600.8,1.24564002],[600.88,1.24564002],[600.99,0.85187021],[601.03,1.49476803],[601.12,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024355814,[[599.13,1.44283599],[599.11,0.82466828],[599.01,0.7265275],[599.0,1.2325226],[598.92,1.2325226]],[[600.8,1.24564002],[600.88,1.24564002],[600.99,0.85187021],[601.03,1.49476803],[601.12,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024356012,[[599.13,1.44283599],[599.0,1.2325226],[598.92,1.2325226]],[[600.99,0.85187021],[601.12,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024356013,[[599.14,1.44283599],[599.13,0.86770226],[599.0,1.2325226],[598.92,1.9590501],[598.68,2.51640031]],[[600.81,1.24564002],[600.89,1.24564002],[600.99,0.85187021],[601.04,1.49476803],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024356211,[[599.15,1.44283599],[599.13,3.10977166],[599.0,1.2325226],[598.92,1.9590501],[598.68,2.51640031]],[[600.8,1.24564002],[600.88,1.24564002],[601.03,1.49476803],[601.13,2.54318172],[601.24,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024356419,[[599.16,3.69886186],[599.13,0.85374579],[599.03,1.2325226],[599.01,0.7265275],[598.96,1.2325226]],[[600.74,1.24564002],[600.8,0.83858216],[600.81,1.24564002],[600.95,1.49476803],[601.03,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024356713,[[599.13,0.85374579]],[[600.8,0.83858216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024356714,[[599.17,1.44329404],[599.13,0.85374579],[599.04,0.7265275],[599.02,1.2325226],[599.0,1.73981152]],[[600.71,1.24564002],[600.79,1.24564002],[600.8,0.83858216],[600.92,1.49476803],[601.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024356912,[[599.18,1.44329404],[599.13,0.85374579],[599.01,0.7265275],[599.0,1.73981152],[598.99,1.2325226]],[[600.7,1.24564002],[600.78,1.24564002],[600.8,0.83858216],[600.91,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024357111,[[599.19,1.44329404],[599.17,2.25723071],[599.0,2.46633902],[598.99,1.2325226],[598.93,1.2325226]],[[600.71,1.24564002],[600.78,1.24564002],[600.91,1.49476803],[601.0,2.54318172],[601.11,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024357316,[[599.2,1.44329404],[599.19,1.38906505],[599.17,0.86816566],[599.01,0.7265275],[599.0,1.73981152]],[[600.7,1.24564002],[600.78,2.09970697],[600.92,1.49476803],[600.99,2.54318172],[601.31,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024357615,[[599.21,3.70052475],[599.2,0.84848427],[599.01,0.7265275],[599.0,1.73981152],[598.98,1.2325226]],[[600.7,1.24564002],[600.78,2.09970697],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024357616,[[599.21,3.70052475],[599.2,0.84848427],[599.01,0.7265275],[599.0,1.73981152],[598.98,1.2325226]],[[600.7,1.24564002],[600.78,2.09970697],[600.91,1.49476803],[600.99,2.54318172],[601.11,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024357815,[[599.01,0.7265275],[599.0,1.73981152],[598.98,1.2325226]],[[600.78,2.09970697],[600.91,1.49476803],[600.99,2.54318172],[601.11,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024357816,[[599.22,3.70052475],[599.01,0.7265275],[599.0,1.73981152],[598.98,1.2325226],[597.32,7.19361667]],[[600.71,1.24564002],[600.78,2.09970697],[600.91,1.49476803],[600.99,2.54318172],[601.11,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024358015,[[599.23,3.70052475],[599.21,0.85156724],[599.01,0.7265275],[599.0,1.73981152],[598.98,1.2325226]],[[600.71,1.24564002],[600.78,2.09970697],[600.91,1.49476803],[600.99,2.54318172],[601.11,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024358217,[[599.24,3.70052475],[599.01,0.7265275],[599.0,1.73981152],[598.98,1.2325226],[598.7,0.83218045]],[[600.71,1.24564002],[600.78,2.09970697],[600.91,1.49476803],[600.99,2.54318172],[601.11,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024358414,[[599.25,3.70052475],[599.01,1.55234775],[599.0,1.73981152],[598.98,1.2325226],[598.77,1.47902712]],[[600.7,1.24564002],[600.77,1.24564002],[600.78,0.85406695],[600.91,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024358613,[[599.26,2.25723071],[599.0,1.73981152],[598.97,1.2325226],[598.91,0.83484997],[598.89,1.2325226]],[[600.7,1.24564002],[600.77,1.24564002],[600.78,0.85406695],[600.91,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024358918,[[599.27,3.70107453],[599.0,2.55846594],[598.98,0.7271582],[598.96,1.2325226],[598.91,0.83484997]],[[600.7,1.24564002],[600.77,1.24564002],[600.78,0.85406695],[600.9,1.49476803],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024359119,[[599.28,3.70107453],[599.01,0.7271582],[599.0,2.55846594],[598.97,1.2325226],[598.91,0.83484997]],[[600.7,1.24564002],[600.77,1.24564002],[600.78,0.85406695],[600.9,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024359318,[[599.29,3.70107453],[599.01,0.7271582],[599.0,2.55846594],[598.97,1.2325226],[598.91,0.83484997]],[[600.7,1.24564002],[600.77,1.24564002],[600.78,0.85406695],[600.9,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024359620,[[599.3,3.70107453],[599.01,0.7271582],[599.0,2.55846594],[598.95,1.2325226],[598.91,0.83484997]],[[600.69,1.24564002],[600.76,1.24564002],[600.78,0.85406695],[600.9,1.49476803],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024359821,[[599.31,1.44384382],[599.3,0.83140293],[599.01,0.7271582],[599.0,2.55846594],[598.94,1.2325226]],[[600.68,1.24564002],[600.75,1.24564002],[600.89,1.49476803],[600.97,2.54318172],[601.1,5.19178794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024360015,[[599.32,0.30620414],[599.31,2.52705137],[599.3,0.83140293],[599.01,0.7271582],[599.0,2.55846594]],[[600.67,1.24564002],[600.74,1.24564002],[600.88,1.49476803],[600.96,2.54318172],[601.09,5.19178794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024360220,[[599.32,0.30620414],[599.31,2.52705137],[599.3,0.83140293],[599.01,0.7271582],[599.0,2.55846594]],[[601.09,5.19178794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024360221,[[599.33,2.00602198],[599.32,0.30620414],[599.31,1.38941169],[599.3,0.83140293],[599.01,0.7271582]],[[600.68,1.24564002],[600.76,1.24564002],[600.89,1.49476803],[600.97,2.54318172],[601.08,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024360419,[[599.3,0.83140293],[599.01,0.7271582]],[[601.08,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024360420,[[599.34,3.70163781],[599.3,0.83140293],[599.01,0.7271582],[598.86,1.2325226],[598.73,1.47902712]],[[600.67,1.24564002],[600.75,1.24564002],[600.88,1.49476803],[600.96,2.54318172],[601.09,5.19178794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024360621,[[599.35,3.39543367],[599.3,0.83140293],[599.01,0.7271582],[598.92,1.2325226],[598.84,1.2325226]],[[600.65,1.24564002],[600.67,0.84665115],[600.73,1.24564002],[600.86,1.49476803],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024360816,[[599.36,3.39543367],[599.3,0.83140293],[599.01,0.7271582],[598.92,1.2325226],[598.85,1.2325226]],[[600.66,1.24564002],[600.67,0.84665115],[600.73,1.24564002],[600.86,1.49476803],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024361020,[[599.37,3.39543367],[599.01,0.7271582],[598.93,1.2325226],[598.85,1.2325226],[598.72,1.47902712]],[[600.66,1.24564002],[600.73,1.24564002],[600.87,1.49476803],[600.95,2.54318172],[601.08,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024361219,[[599.38,3.39543367],[599.37,0.8139883],[598.93,1.2325226],[598.85,1.2325226],[598.72,1.47902712]],[[600.66,1.24564002],[600.73,1.24564002],[600.87,1.49476803],[600.95,2.54318172],[601.07,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024361520,[[599.39,3.39543367],[599.01,0.72704862],[598.92,1.2325226],[598.85,1.2325226],[598.72,1.47902712]],[[600.65,1.24564002],[600.66,0.839402],[600.72,1.24564002],[600.86,1.49476803],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024361716,[[599.01,0.72704862],[598.92,1.2325226],[598.85,1.2325226],[598.72,1.47902712]],[[600.65,1.24564002],[600.66,0.839402],[600.72,1.24564002],[600.86,1.49476803],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024361717,[[599.4,3.39543367],[599.38,0.83698561],[599.01,0.72704862],[598.92,1.2325226],[598.85,1.2325226]],[[600.64,1.24564002],[600.72,1.24564002],[600.85,1.49476803],[600.93,2.54318172],[601.06,5.19178794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024361924,[[599.41,3.39543367],[599.01,0.72704862],[598.92,1.2325226],[598.85,1.2325226],[596.24,1.69924562]],[[600.64,1.24564002],[600.72,2.09279111],[600.85,1.49476803],[600.93,2.54318172],[601.05,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024362122,[[599.41,3.10294531],[599.01,0.72704862],[598.92,1.2325226],[598.85,1.2325226],[596.25,1.69924562]],[[600.64,1.24564002],[600.72,2.09279111],[600.85,1.49476803],[600.93,2.54318172],[601.05,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024362424,[[599.42,3.39679418],[599.01,0.72704862],[598.93,1.2325226],[598.85,1.2325226],[596.23,2.54757415]],[[600.63,1.24564002],[600.71,1.24564002],[600.72,0.84715109],[600.84,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024362623,[[599.43,3.39679418],[599.01,0.72704862],[598.93,1.2325226],[598.86,1.2325226],[598.52,2.51640031]],[[600.63,1.24564002],[600.7,1.24564002],[600.72,0.84715109],[600.83,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024362823,[[599.44,3.39679418],[599.01,0.72704862],[598.94,1.2325226],[598.86,1.2325226],[598.73,1.47902712]],[[600.63,1.24564002],[600.71,1.24564002],[600.72,0.84715109],[600.84,1.49476803],[600.92,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024363024,[[599.44,3.39679418],[599.01,0.72704862],[598.94,1.2325226]],[[600.71,1.24564002],[600.72,0.84715109],[600.84,1.49476803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024363025,[[599.45,3.39679418],[599.44,0.84565127],[599.01,0.72704862],[598.94,1.2325226],[598.87,1.2325226]],[[600.64,1.24564002],[600.71,1.24564002],[600.72,0.84715109],[600.84,1.49476803],[600.93,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024363322,[[599.46,3.39679418],[599.44,0.84565127],[599.01,0.72704862],[598.95,1.2325226],[598.87,1.2325226]],[[600.65,1.24564002],[600.72,2.09279111],[600.85,1.49476803],[600.94,2.54318172],[601.01,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024363625,[[599.47,3.39679418],[599.01,0.72704862],[598.96,1.2325226],[598.89,1.2325226],[598.75,1.47902712]],[[600.64,1.24564002],[600.71,1.24564002],[600.72,0.84715109],[600.85,1.49476803],[600.93,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024363821,[[599.48,3.39679418],[599.46,0.82772288],[599.01,0.72704862],[598.98,1.2325226],[598.91,2.06737257]],[[600.66,1.24564002],[600.74,1.24564002],[600.87,1.49476803],[600.95,2.54318172],[600.99,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024364023,[[599.49,3.39679418],[599.01,0.72704862],[598.99,1.2325226],[598.91,2.06737257],[598.56,2.51640031]],[[600.66,0.83447198],[600.67,1.24564002],[600.75,1.24564002],[600.89,1.49476803],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024364222,[[599.5,3.39679418],[599.49,0.83547184],[599.01,0.72704862],[598.99,1.2325226],[598.91,2.06737257]],[[600.75,1.24564002],[600.89,1.49476803],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024364223,[[599.5,3.39679418],[599.49,0.83547184],[599.01,0.72704862],[598.99,1.2325226],[598.91,2.06737257]],[[600.68,1.24564002],[600.75,1.24564002],[600.89,1.49476803],[600.97,2.54318172],[601.04,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024364428,[[599.51,3.39679418],[599.49,0.83547184],[599.01,0.72704862],[598.99,1.2325226],[598.92,1.2325226]],[[600.68,1.24564002],[600.75,2.08636116],[600.89,1.49476803],[600.97,2.54318172],[601.09,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024364621,[[599.52,3.39679418],[599.03,1.2325226],[599.01,0.72704862],[598.95,1.2325226],[598.82,1.47902712]],[[600.69,1.24564002],[600.75,0.84072114],[600.76,1.24564002],[600.89,1.49476803],[600.98,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024364826,[[599.53,3.39679418],[599.52,0.85038652],[599.04,1.2325226],[599.01,0.72704862],[598.97,1.2325226]],[[600.7,1.24564002],[600.77,1.24564002],[600.91,1.49476803],[600.99,2.54318172],[601.12,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024365026,[[599.54,3.39679418],[599.52,0.85038652],[599.05,1.95957122],[598.97,1.2325226],[598.76,2.51640031]],[[600.7,2.07019665],[600.78,1.24564002],[600.91,1.49476803],[600.99,2.54318172],[601.11,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024365322,[[599.52,0.85038652],[598.97,1.2325226]],[[600.7,2.07019665],[600.91,1.49476803],[600.99,2.54318172],[601.11,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024365323,[[599.55,3.39679418],[599.52,0.85038652],[599.06,0.72717574],[599.04,1.2325226],[598.97,1.2325226]],[[600.7,2.07019665],[600.77,1.24564002],[600.91,1.49476803],[600.99,2.54318172],[601.11,5.19178794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024365515,[[599.07,0.72717574],[599.04,1.2325226],[598.97,1.2325226],[597.99,2.51640031],[597.78,3.59485759]],[[600.68,1.24564002],[600.7,0.82455663],[600.75,1.24564002],[600.88,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024365719,[[599.56,2.25897196],[598.98,1.2325226],[598.9,1.2325226],[598.75,1.47902712],[598.66,2.51640031]],[[600.7,0.82455663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024365720,[[599.56,2.25897196],[598.98,1.2325226],[598.9,1.2325226],[598.75,1.47902712],[598.66,2.51640031]],[[600.7,1.24564002],[600.78,1.24564002],[600.93,1.49476803],[601.02,2.54318172],[601.1,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024365922,[[599.56,0.82955597],[599.08,1.13819184],[598.98,0.72731019],[598.97,1.2325226],[598.89,1.2325226]],[[600.69,1.24564002],[600.7,0.84780353],[600.78,1.24564002],[600.92,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024366116,[[599.57,1.13819184],[598.99,0.72731019],[598.97,1.2325226],[598.89,1.2325226],[596.25,4.2171891]],[[600.69,1.24564002],[600.77,1.24564002],[600.92,1.49476803],[601.01,2.54318172],[601.07,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024366321,[[599.57,1.13819184],[596.25,4.2171891]],[[600.69,1.24564002],[600.77,1.24564002],[600.92,1.49476803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024366322,[[599.57,2.25938209],[598.98,0.72731019],[598.96,1.2325226],[598.88,1.2325226],[598.73,1.47902712]],[[600.69,1.24564002],[600.77,1.24564002],[600.92,1.49476803],[601.0,2.54318172],[601.14,5.19178794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024366523,[[599.58,2.007371],[599.01,0.72731019],[598.96,1.2325226],[598.88,1.2325226],[598.75,2.60730535]],[[600.67,1.24564002],[600.76,1.24564002],[600.9,1.49476803],[600.99,2.54318172],[601.13,5.19178794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024366721,[[599.59,0.86899311],[599.58,0.83338879],[599.01,0.72731019],[599.0,0.81865442],[598.97,1.2325226]],[[600.65,1.24564002],[600.67,0.83672168],[600.73,1.24564002],[600.88,1.49476803],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024366923,[[599.59,0.86899311],[599.58,0.83338879],[599.0,0.81865442]],[[600.65,1.24564002],[600.67,0.83672168],[600.73,1.24564002],[600.88,1.49476803],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024366924,[[599.59,0.86899311],[599.58,0.83338879],[599.06,1.73967381],[599.0,0.81865442],[598.96,1.2325226]],[[600.65,1.24564002],[600.67,0.83672168],[600.73,1.24564002],[600.87,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024367121,[[599.59,0.86899311],[599.58,0.83338879],[599.06,1.73967381],[599.0,0.81865442],[598.97,1.95983279]],[[600.65,1.24564002],[600.67,0.83672168],[600.73,1.24564002],[600.88,1.49476803],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024367325,[[599.59,0.86899311],[599.58,0.83338879],[599.06,1.73967381],[599.0,0.81865442],[598.98,0.72731019]],[[600.65,1.24564002],[600.67,0.83672168],[600.74,1.24564002],[600.88,1.49476803],[600.97,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024367522,[[599.59,0.86899311],[599.58,0.83338879],[599.06,1.73967381],[599.0,0.81865442],[598.99,1.2325226]],[[600.63,1.24564002],[600.67,0.83672168],[600.71,1.24564002],[600.85,1.49476803],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024367724,[[599.59,0.86899311],[599.58,0.83338879],[599.06,1.73967381],[599.0,0.81865442],[598.96,1.2325226]],[[600.66,1.24564002],[600.67,0.83672168],[600.74,1.24564002],[600.9,1.49476803],[601.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024367921,[[599.59,0.86899311],[599.58,0.83338879],[599.06,1.73967381],[599.0,0.81865442],[598.97,0.72748806]],[[600.66,1.24564002],[600.74,1.24564002],[600.9,1.49476803],[601.0,2.54318172],[601.06,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024368124,[[599.59,0.86899311],[599.58,0.83338879],[599.06,1.73967381],[599.0,0.81865442],[598.97,0.72748806]],[[600.66,1.24564002],[600.74,1.24564002],[600.9,1.49476803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024368125,[[599.59,0.86899311],[599.58,0.83338879],[599.06,1.73967381],[599.0,0.81865442],[598.97,0.72748806]],[[600.66,1.24564002],[600.74,1.24564002],[600.9,1.49476803],[600.99,2.54318172],[601.13,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024368426,[[599.59,0.86899311],[599.58,0.83338879],[599.06,1.73967381],[599.0,0.81865442],[598.97,0.72748806]],[[600.65,1.24564002],[600.74,1.24564002],[600.89,1.49476803],[600.99,2.54318172],[601.27,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024368628,[[599.59,0.86899311],[599.58,0.83338879],[599.06,1.73967381],[599.0,0.81865442],[598.98,1.2325226]],[[600.63,1.24564002],[600.66,0.82981978],[600.71,1.24564002],[600.87,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024368826,[[599.58,0.83338879],[599.06,1.73967381],[599.0,0.81865442],[598.99,1.2325226],[597.77,2.51640031]],[[600.63,1.24564002],[600.72,1.24564002],[600.87,1.49476803],[600.97,2.54318172],[602.09,3.63311674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024369027,[[599.06,1.73967381],[599.0,0.81865442],[598.99,1.2325226],[597.77,2.51640031]],[[600.63,1.24564002],[600.72,1.24564002],[600.87,1.49476803],[600.97,2.54318172],[602.09,3.63311674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024369028,[[599.6,0.86946187],[599.06,1.73967381],[599.0,0.81865442],[598.99,1.2325226],[598.01,2.51640031]],[[600.63,1.24564002],[600.71,1.24564002],[600.87,1.49476803],[600.97,2.54318172],[601.1,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024369222,[[599.6,0.86946187],[599.06,1.73967381],[599.0,0.81865442],[598.99,1.2325226],[598.01,2.51640031]],[[600.63,1.24564002],[600.87,1.49476803],[600.97,2.54318172],[601.1,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024369223,[[599.61,0.86946187],[599.6,0.85356701],[599.06,1.73967381],[599.0,0.81865442],[598.99,1.2325226]],[[600.63,2.0637945],[600.72,1.24564002],[600.87,1.49476803],[600.97,2.54318172],[601.1,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024369425,[[599.06,1.73967381],[599.0,2.05117702],[598.91,2.06737257],[598.66,2.51640031],[598.51,2.51640031]],[[600.63,2.0637945],[600.72,1.24564002],[600.87,1.49476803],[600.97,2.54318172],[601.1,2.64860622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024369623,[[599.07,0.30619686],[599.06,1.73967381],[599.02,1.2325226],[599.0,0.81865442],[598.94,1.2325226]],[[600.6,1.24564002],[600.63,0.81815448],[600.69,1.24564002],[600.85,1.49476803],[600.94,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024369827,[[599.07,0.30619686],[599.06,1.73967381],[599.03,1.2325226],[599.0,0.81865442],[598.95,0.7275793]],[[600.61,1.24564002],[600.69,1.24564002],[600.85,1.49476803],[600.94,2.54318172],[602.07,3.63311674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024370026,[[599.07,0.30619686],[599.06,1.73967381],[599.04,1.2325226],[599.0,0.81865442],[598.96,1.2325226]],[[600.62,1.24564002],[600.69,0.81498818],[600.71,1.24564002],[600.87,1.49476803],[600.96,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024370225,[[599.07,0.30619686],[599.06,1.73967381],[599.0,0.81865442]],[[600.69,0.81498818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024370226,[[599.07,0.30619686],[599.06,1.73967381],[599.03,1.2325226],[599.0,0.81865442],[598.97,0.7275793]],[[600.61,1.24564002],[600.69,0.81498818],[600.7,1.24564002],[600.85,1.49476803],[600.95,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024370423,[[599.07,0.30619686],[599.06,1.73967381],[599.0,0.81865442],[598.99,1.2325226],[598.9,1.2325226]],[[600.65,1.24564002],[600.74,1.24564002],[600.91,1.49476803],[601.01,2.54318172],[601.17,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024370622,[[599.08,3.39970029],[599.07,0.30619686],[599.06,1.73967381],[599.0,0.81865442]],[[600.65,1.24564002],[600.74,1.24564002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024370623,[[599.08,3.39970029],[599.07,0.30619686],[599.06,1.73967381],[599.04,1.2325226],[599.0,0.81865442]],[[600.64,1.24564002],[600.65,0.81348835],[600.74,1.24564002],[600.9,1.49476803],[601.02,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024370823,[[599.09,2.83629835],[599.08,0.8695988],[599.06,1.73967381],[599.04,1.2325226],[599.0,0.81865442]],[[600.64,1.24564002],[600.65,0.81348835],[600.73,1.24564002],[600.9,1.49476803],[601.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024371027,[[599.1,2.56715374],[599.06,1.73967381],[599.03,1.2325226],[599.0,0.81865442],[598.77,1.47902712]],[[600.63,1.24564002],[600.65,0.81348835],[600.72,1.24564002],[600.89,1.49476803],[601.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024371227,[[599.11,3.70598055],[599.06,1.73967381],[599.03,1.2325226],[599.0,0.81865442],[598.93,1.2325226]],[[600.63,1.24564002],[600.65,0.81348835],[600.72,1.24564002],[600.89,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024371428,[[599.12,3.70598055],[599.06,1.73967381],[599.02,1.2325226],[599.0,0.81865442],[598.93,1.2325226]],[[600.62,1.24564002],[600.65,0.81348835],[600.71,1.24564002],[600.88,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024371630,[[599.13,3.70598055],[599.06,1.73967381],[599.0,0.81865442],[598.98,1.2325226],[598.88,1.2325226]],[[600.65,0.81348835],[600.66,1.24564002],[600.76,1.24564002],[600.95,1.49476803],[601.07,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024371928,[[599.14,3.70598055],[599.06,1.73967381],[599.0,0.81865442],[598.98,1.2325226],[598.88,1.2325226]],[[600.67,1.24564002],[600.77,1.24564002],[600.96,1.49476803],[601.08,2.54318172],[601.53,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024372228,[[599.15,3.70598055],[599.06,1.73967381],[599.0,0.81865442],[598.98,1.2325226],[598.88,1.2325226]],[[600.66,1.24564002],[600.67,0.8419017],[600.77,1.24564002],[600.96,1.49476803],[601.07,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024372429,[[599.16,3.70598055],[599.06,1.73967381],[599.0,0.81865442],[598.99,1.2325226],[598.88,1.2325226]],[[600.71,1.24564002],[600.82,1.24564002],[601.02,1.49476803],[601.14,2.54318172],[601.24,3.49106962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024372724,[[599.17,0.30619686],[599.06,1.73967381],[599.02,1.2325226],[599.0,0.81865442],[598.92,1.2325226]],[[600.71,2.09595741],[600.82,1.24564002],[601.02,1.49476803],[601.14,2.54318172],[601.24,0.85215051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024372922,[[599.18,1.13903556],[599.17,2.26189626],[599.06,1.73967381],[599.03,1.2325226],[599.0,0.81865442]],[[600.71,0.85031739],[600.72,1.24564002],[600.83,1.24564002],[601.03,1.49476803],[601.15,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024373126,[[599.19,2.56806057],[599.06,1.73967381],[599.03,1.2325226],[599.0,0.81865442],[598.72,1.47902712]],[[600.72,1.24564002],[600.82,1.24564002],[601.02,1.49476803],[601.14,2.54318172],[601.3,2.6388316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024373327,[[599.2,3.70706898],[599.06,1.73967381],[599.03,1.2325226],[599.0,0.81865442],[598.93,1.2325226]],[[600.71,1.24564002],[600.72,0.84837109],[600.82,1.24564002],[601.02,1.49476803],[601.14,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024373524,[[599.21,3.70706898],[599.06,1.73967381],[599.02,1.2325226],[599.0,0.81865442],[598.92,1.2325226]],[[600.7,1.24564002],[600.72,0.84837109],[600.81,1.24564002],[601.0,1.49476803],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024373729,[[599.22,3.70706898],[599.06,1.73967381],[599.02,1.2325226],[599.0,0.81865442],[598.92,1.2325226]],[[600.7,1.24564002],[600.72,0.84837109],[600.81,1.24564002],[601.0,1.49476803],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024373928,[[599.23,3.40090467],[599.06,1.73967381],[599.03,1.2325226],[599.0,0.81865442],[598.93,1.2325226]],[[600.71,1.24564002],[600.72,0.84837109],[600.82,1.24564002],[601.02,1.49476803],[601.14,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024374133,[[599.24,3.40090467],[599.06,1.73967381],[599.04,1.2325226],[599.0,0.81865442],[598.93,1.2325226]],[[600.76,1.24564002],[600.87,1.24564002],[601.07,1.49476803],[601.2,2.54318172],[601.29,2.63894847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024374426,[[599.25,3.40090467],[599.08,1.2325226],[599.06,1.73967381],[599.0,0.81865442],[598.97,1.2325226]],[[600.79,1.24564002],[600.9,1.24564002],[601.1,1.49476803],[601.22,2.54318172],[601.33,0.84953746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024374632,[[599.26,3.40090467],[599.07,1.2325226],[599.06,1.73967381],[599.0,0.81865442],[598.96,1.2325226]],[[600.79,1.24564002],[600.87,0.82479365],[600.9,1.24564002],[601.1,1.49476803],[601.22,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024374828,[[599.27,3.40090467],[599.1,1.2325226],[599.06,1.73967381],[599.0,0.81865442],[598.99,1.2325226]],[[600.76,1.24564002],[600.87,2.07043367],[601.07,1.49476803],[601.19,2.54318172],[601.38,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024375026,[[599.28,3.40090467],[599.1,1.2325226],[599.06,1.73967381],[599.0,0.81865442],[598.99,1.2325226]],[[600.76,1.24564002],[600.87,1.24564002],[601.07,1.49476803],[601.19,2.54318172],[601.37,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024375230,[[599.29,3.40090467],[599.27,0.30613982],[599.17,1.2325226],[599.07,1.2325226],[599.06,1.73967381]],[[600.72,1.24564002],[600.76,0.84562177],[600.82,1.24564002],[601.0,1.49476803],[601.11,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024375533,[[599.3,3.70704449],[599.19,1.2325226],[599.09,1.2325226],[599.06,1.73967381],[598.91,2.31387709]],[[600.72,1.24564002],[600.82,1.24564002],[601.0,1.49476803],[601.11,2.54318172],[601.27,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024375731,[[599.31,3.70704449],[599.3,0.83212515],[599.19,1.2325226],[599.09,1.2325226],[599.06,1.73967381]],[[600.72,2.08276392],[600.82,1.24564002],[601.0,1.49476803],[601.11,2.54318172],[601.27,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024376033,[[599.32,2.56803608],[599.3,0.83212515],[599.22,1.2325226],[599.13,1.2325226],[599.06,1.73967381]],[[600.69,1.24564002],[600.72,0.8371239],[600.78,1.24564002],[600.95,1.49476803],[601.05,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024376231,[[599.33,3.70629895],[599.23,1.2325226],[599.13,1.2325226],[599.06,1.73967381],[598.96,1.47902712]],[[600.69,1.24564002],[600.78,1.24564002],[600.95,1.49476803],[601.06,2.54318172],[601.2,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024376529,[[599.34,2.56625259],[599.32,0.83537434],[599.17,1.2325226],[599.07,1.2325226],[599.06,1.73967381]],[[600.76,1.24564002],[600.86,1.24564002],[601.05,1.49476803],[601.17,2.54318172],[601.2,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024376734,[[599.35,3.70442914],[599.17,1.2325226],[599.07,1.2325226],[599.06,1.73967381],[596.81,1.70689899]],[[600.75,1.24564002],[600.78,0.82837653],[600.86,1.24564002],[601.05,1.49476803],[601.17,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024376933,[[599.36,3.39828932],[599.35,0.81738038],[599.17,1.2325226],[599.07,1.2325226],[596.82,1.70689899]],[[600.75,1.24564002],[600.78,0.82837653],[600.86,1.24564002],[601.05,1.49476803],[601.16,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024377129,[[599.37,2.26011277],[599.17,1.2325226],[599.15,1.73952888],[599.07,1.2325226],[596.83,1.70689899]],[[600.75,1.24564002],[600.78,0.82837653],[600.86,1.24564002],[601.05,1.49476803],[601.17,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024377328,[[599.38,3.39828728],[599.37,0.84936917],[599.17,1.2325226],[599.15,1.73952888],[599.06,1.2325226]],[[600.76,1.24564002],[600.78,0.82837653],[600.87,1.24564002],[601.06,1.49476803],[601.18,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024377534,[[599.39,3.39828728],[599.17,1.2325226],[599.15,1.73952888],[599.07,1.2325226],[598.76,2.51640031]],[[600.76,1.24564002],[600.86,1.24564002],[601.05,1.49476803],[601.17,2.54318172],[601.32,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024377733,[[599.4,3.39828728],[599.38,0.83512416],[599.17,1.2325226],[599.15,1.73952888],[599.06,1.2325226]],[[600.76,0.83445773],[600.78,1.24564002],[600.89,1.24564002],[601.09,1.49476803],[601.21,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024377934,[[599.41,3.39828728],[599.38,0.83512416],[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226]],[[600.78,1.24564002],[600.89,1.24564002],[601.08,1.49476803],[601.2,2.54318172],[601.38,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024378134,[[599.42,3.39828728],[599.38,0.83512416],[599.16,1.2325226],[599.15,1.73952888],[599.06,1.2325226]],[[600.78,2.07684889],[600.89,1.24564002],[601.08,1.49476803],[601.2,2.54318172],[601.38,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024378432,[[599.43,3.39828728],[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226],[598.55,2.51640031]],[[600.78,0.83120887],[600.8,1.24564002],[600.9,1.24564002],[601.1,1.49476803],[601.22,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024378633,[[599.44,3.39828728],[599.42,0.81738038],[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226]],[[600.8,1.24564002],[600.9,1.24564002],[601.1,1.49476803],[601.22,2.54318172],[601.37,3.47973259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024378832,[[599.45,3.39828728],[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226],[598.27,2.51640031]],[[600.8,2.08934451],[600.9,1.24564002],[601.1,1.49476803],[601.22,2.54318172],[601.36,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024379035,[[599.46,3.39828728],[599.45,0.84012241],[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226]],[[600.79,1.24564002],[600.8,0.84370449],[600.9,1.24564002],[601.09,1.49476803],[601.21,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024379230,[[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226]],[[600.79,1.24564002],[600.9,1.24564002],[601.09,1.49476803],[601.21,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024379231,[[599.47,3.39828728],[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226],[597.36,1.70602404]],[[600.79,1.24564002],[600.9,1.24564002],[601.09,1.49476803],[601.21,2.54318172],[601.34,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024379434,[[599.48,3.39828728],[599.47,0.85220152],[599.15,2.97205148],[599.04,1.2325226],[598.85,1.47902712]],[[600.79,0.83154208],[600.8,1.24564002],[600.9,1.24564002],[601.1,1.49476803],[601.22,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024379731,[[599.49,2.26011136],[599.47,0.85220152],[599.15,2.97205148],[599.05,1.2325226],[598.85,1.47902712]],[[600.8,1.24564002],[600.9,1.24564002],[601.1,1.49476803],[601.22,2.54318172],[601.35,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024379934,[[599.5,1.13777111],[599.15,2.97205148],[599.05,1.2325226],[598.85,1.47902712],[597.34,3.59485759]],[[600.79,1.24564002],[600.8,0.84759],[600.9,1.24564002],[601.1,1.49476803],[601.21,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024380132,[[599.51,3.39637802],[599.49,0.81785438],[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226]],[[600.8,2.09323002],[600.9,1.24564002],[601.1,1.49476803],[601.22,2.54318172],[601.38,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024380330,[[599.52,3.39637802],[599.49,0.81785438],[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226]],[[600.8,1.24564002],[600.91,1.24564002],[601.1,1.49476803],[601.22,2.54318172],[601.37,3.47973259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024380529,[[599.53,3.39637802],[599.15,2.97205148],[599.05,1.2325226],[598.85,1.47902712],[598.73,2.51640031]],[[600.8,0.81510571],[600.81,1.24564002],[600.91,1.24564002],[601.11,1.49476803],[601.23,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024380729,[[599.54,3.39637802],[599.53,0.82401807],[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226]],[[600.8,1.24564002],[600.91,1.24564002],[601.11,1.49476803],[601.22,2.54318172],[601.35,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024380931,[[599.55,3.39637802],[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226],[597.34,5.30048]],[[600.8,2.06224501],[600.91,1.24564002],[601.11,1.49476803],[601.22,2.54318172],[601.36,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024381133,[[599.56,3.39637802],[599.54,0.81635511],[599.16,1.2325226],[599.15,1.73952888],[599.05,1.2325226]],[[600.8,2.06224501],[600.91,1.24564002],[601.11,1.49476803],[601.22,2.54318172],[601.35,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024381336,[[599.15,1.73952888]],[[600.8,2.06224501],[600.91,1.24564002],[601.11,1.49476803],[601.22,2.54318172],[601.35,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024381337,[[599.57,3.39637802],[599.17,1.2325226],[599.15,1.73952888],[599.07,1.2325226],[598.89,1.47902712]],[[600.73,1.24564002],[600.8,0.81660499],[600.83,1.24564002],[601.01,1.49476803],[601.12,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024381529,[[599.58,3.39637802],[599.54,0.8367619],[599.18,1.2325226],[599.15,1.73952888],[599.08,1.2325226]],[[600.75,1.24564002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024381530,[[599.58,3.39637802],[599.54,0.8367619],[599.18,1.2325226],[599.15,1.73952888],[599.08,1.2325226]],[[600.75,1.24564002],[600.85,1.24564002],[601.03,1.49476803],[601.14,2.54318172],[601.29,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024381733,[[599.59,3.39637802],[599.18,1.2325226],[599.15,1.73952888],[599.09,1.2325226],[598.62,2.51640031]],[[600.75,1.24564002],[600.85,1.24564002],[601.03,1.49476803],[601.14,2.54318172],[601.3,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024381932,[[599.6,3.39637802],[599.59,0.83817788],[599.18,1.2325226],[599.15,1.73952888],[599.08,1.2325226]],[[600.74,1.24564002],[600.75,0.83068151],[600.84,1.24564002],[601.02,1.49476803],[601.14,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024382135,[[599.61,3.39637802],[599.59,0.83817788],[599.18,1.2325226],[599.15,1.73952888],[599.08,1.2325226]],[[600.74,1.24564002],[600.75,0.83068151],[600.84,1.24564002],[601.02,1.49476803],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024382436,[[599.59,0.83817788],[599.15,1.73952888]],[[600.74,1.24564002],[600.75,0.83068151],[600.84,1.24564002],[601.02,1.49476803],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024382437,[[599.62,3.39637802],[599.59,0.83817788],[599.17,1.2325226],[599.15,1.73952888],[599.07,1.2325226]],[[600.74,1.24564002],[600.75,0.83068151],[600.84,1.24564002],[601.02,1.49476803],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024382737,[[599.63,3.39637802],[599.59,0.83817788],[599.17,1.2325226],[599.15,1.73952888],[599.07,1.2325226]],[[600.74,1.24564002],[600.75,0.83068151],[600.84,1.24564002],[601.03,1.49476803],[601.14,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024383036,[[599.64,3.39637802],[599.16,1.2325226],[599.15,1.73952888],[599.06,1.2325226],[598.88,1.47902712]],[[600.73,1.24564002],[600.75,0.83068151],[600.83,1.24564002],[601.01,1.49476803],[601.12,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024383231,[[599.16,1.2325226],[599.15,1.73952888],[599.06,1.2325226],[598.88,1.47902712]],[[600.73,1.24564002],[600.75,0.83068151],[600.83,1.24564002],[601.01,1.49476803],[601.12,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024383232,[[599.65,2.25860691],[599.25,1.2325226],[599.16,1.2325226],[599.15,1.73952888],[599.01,1.47902712]],[[600.64,1.24564002],[600.73,1.24564002],[600.88,1.49476803],[600.98,2.54318172],[601.12,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024383430,[[599.66,1.13784471],[599.65,0.83606839],[599.25,1.2325226],[599.17,1.2325226],[599.15,1.73952888]],[[600.65,1.24564002],[600.73,2.06563017],[600.89,1.49476803],[600.98,2.54318172],[601.13,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024383635,[[599.67,1.13784471],[599.66,2.25783184],[599.25,1.2325226],[599.17,1.2325226],[599.15,1.73952888]],[[600.65,1.24564002],[600.73,0.81999015],[600.74,1.24564002],[600.89,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024383931,[[599.68,3.39567655],[599.25,1.2325226],[599.16,1.2325226],[599.15,1.73952888],[598.91,3.35125028]],[[600.65,1.24564002],[600.73,0.81999015],[600.89,1.49476803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024383932,[[599.68,3.39567655],[599.25,1.2325226],[599.16,1.2325226],[599.15,1.73952888],[598.91,3.35125028]],[[600.65,1.24564002],[600.73,2.06563017],[600.89,1.49476803],[600.98,2.54318172],[602.34,5.08636344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024384136,[[599.69,3.39565764],[599.68,0.84048366],[599.25,1.2325226],[599.17,1.2325226],[599.15,1.73952888]],[[600.65,1.24564002],[600.73,0.81999015],[600.74,1.24564002],[600.89,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024384332,[[599.7,3.39545015],[599.26,1.2325226],[599.18,1.2325226],[599.15,1.73952888],[599.02,1.47902712]],[[600.66,1.24564002],[600.73,0.81999015],[600.75,1.24564002],[600.91,1.49476803],[601.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024384532,[[599.26,1.2325226],[599.18,1.2325226],[599.15,1.73952888],[599.02,1.47902712]],[[600.73,0.81999015],[600.91,1.49476803]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024384533,[[599.71,2.00624157],[599.26,1.2325226],[599.18,1.2325226],[599.15,1.73952888],[599.02,1.47902712]],[[600.67,1.24564002],[600.73,0.81999015],[600.76,1.24564002],[600.91,1.49476803],[601.01,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024384733,[[599.72,2.00624157],[599.7,0.85381276],[599.25,1.2325226],[599.17,1.2325226],[599.15,1.73952888]],[[600.66,1.24564002],[600.74,1.24564002],[600.9,1.49476803],[600.99,2.54318172],[601.1,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024384939,[[599.73,2.00624157],[599.7,0.85381276],[599.26,1.2325226],[599.18,1.2325226],[599.15,1.73952888]],[[600.67,1.24564002],[600.75,1.24564002],[600.91,1.49476803],[601.0,2.54318172],[601.13,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024385138,[[599.74,0.86839686],[599.25,1.2325226],[599.16,1.2325226],[599.15,1.73952888],[599.01,1.47902712]],[[600.66,1.24564002],[600.67,0.82215613],[600.74,1.24564002],[600.9,1.49476803],[600.99,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024385340,[[599.75,0.86839686],[599.25,1.2325226],[599.17,1.2325226],[599.15,1.73952888],[599.01,1.47902712]],[[600.66,1.24564002],[600.75,1.24564002],[600.9,1.49476803],[601.0,2.54318172],[601.13,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024385540,[[599.75,0.83790114],[599.31,1.2325226],[599.24,1.2325226],[599.16,0.72694609],[599.15,2.56385099]],[[600.58,1.24564002],[600.66,2.06213128],[600.79,1.49476803],[600.87,2.54318172],[601.0,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024385739,[[599.31,1.2325226],[599.23,1.2325226],[599.16,0.72694609],[599.15,2.56385099],[598.69,2.51640031]],[[600.59,1.24564002],[600.66,2.06213128],[600.79,1.49476803],[600.87,2.54318172],[600.99,2.63877714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024403847,[[599.57,3.40645274],[599.56,0.82601579],[599.19,1.73949989],[599.17,0.83584603],[599.16,1.2325226]],[[600.54,1.24564002],[600.63,1.24564002],[600.8,1.49476803],[600.9,2.54318172],[601.04,2.6423987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024438779,[[600.01,3.38925468],[599.52,0.72573701],[599.51,1.73783495],[599.46,1.2325226],[599.36,1.2325226]],[[601.67,1.24564002],[601.76,1.24564002],[601.94,1.49476803],[602.05,2.54318172],[602.22,5.18794159]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024474407,[[599.91,3.6909757],[599.83,1.2325226],[599.78,1.73750234],[599.75,2.05933713],[599.6,1.47902712]],[[601.23,1.24564002],[601.31,1.2432741],[601.45,1.49476803],[601.54,2.54318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024542956,[[600.35,1.22117383],[600.33,3.68174564],[600.3,0.84685876],[600.29,1.73637532],[600.25,1.22344867]],[[601.81,1.23571184],[601.92,1.23547388],[602.1,1.48489167],[602.21,2.52318638],[602.38,2.52318638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024558065,[[600.94,0.86686374],[600.9,0.81269926],[600.38,1.22731681],[600.37,1.73448578],[600.29,0.81500341]],[[601.82,1.24371816],[601.92,1.24383627],[602.09,1.49260352],[602.19,2.53949905],[602.35,5.17100352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024608003,[[601.06,0.30512409],[601.02,0.83191907],[600.91,1.21982501],[600.9,1.73394564],[600.83,0.72136562]],[[602.89,2.56366962],[603.17,1.23798302],[603.28,1.23798302],[603.36,1.66695241],[603.5,1.48557963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024643625,[[601.65,0.85967571],[601.62,0.83335893],[601.23,1.21982501],[601.18,0.72078421],[601.16,1.21982501]],[[602.59,1.23798302],[602.66,1.23798302],[602.67,0.84041707],[602.8,1.48557963],[602.88,2.52754867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024674242,[[601.37,1.43277303],[601.36,1.73275132],[601.06,1.21982501],[600.95,0.7193543],[600.94,1.21982501]],[[603.15,1.23798302],[603.21,2.55632511],[603.28,1.23798302],[603.49,1.48557963],[603.62,2.52754867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024728494,[[601.91,0.86104897],[601.9,0.82670465],[601.31,1.73289513],[601.29,0.81981544],[601.27,0.84652646]],[[603.08,1.73292389],[603.09,2.4762262],[603.1,2.47617673],[603.11,2.47611497],[603.13,1.23798681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024786944,[[602.54,0.85149221],[602.5,0.83413121],[602.13,1.20589671],[602.06,1.20589671],[601.52,2.46203912]],[[603.78,1.2313742],[603.84,0.81415252],[603.86,1.2313742],[603.99,1.47764904],[604.07,2.51405566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024823674,[[602.34,3.35712327],[602.32,0.84297345],[602.05,0.30469948],[602.01,1.73152993],[601.91,1.20589671]],[[603.67,1.2313742],[603.69,0.84620641],[603.79,1.2313742],[603.82,1.73140071],[604.0,1.47764904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024851884,[[602.29,3.35956185],[602.17,1.73088401],[602.14,0.81012002],[602.04,1.20589671],[601.92,1.20589671]],[[603.76,1.2313742],[603.87,1.2313742],[603.96,2.57505061],[604.08,1.47764904],[604.21,2.51405566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024910932,[[602.15,3.65886024],[602.12,1.20589671],[602.06,0.71709401],[602.04,1.20589671],[601.92,1.73163763]],[[603.61,1.2313742],[603.69,1.2313742],[603.73,0.82963999],[603.83,1.47764904],[603.9,1.73127151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024962859,[[602.95,3.6264489],[602.91,0.83987247],[602.31,0.71479191],[602.3,0.83142488],[602.27,2.54527247]],[[604.48,1.72939306],[605.07,1.23303177],[605.16,1.23303177],[605.31,1.47963813],[605.41,2.51743987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731024997392,[[603.22,2.194842],[602.98,1.20765501],[602.91,0.84214861],[602.81,1.44918601],[602.71,2.46562898]],[[604.56,1.23303177],[604.58,0.83014157],[604.66,1.23303177],[604.82,1.47963813],[604.93,2.51743987]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025024210,[[602.57,3.35405382],[602.38,1.73026008],[602.14,0.71547849],[602.05,1.20765501],[601.94,0.81370553]],[[604.16,1.23303177],[604.33,2.56903221],[604.34,1.47963813],[604.46,2.51743987],[604.58,2.63083738]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025065053,[[602.33,2.20517916],[602.32,0.82297887],[602.16,1.20218335],[602.06,1.20765501],[601.91,2.55393852]],[[603.83,1.23303177],[603.98,1.73127151],[603.99,0.83883108],[604.01,1.47963813],[604.11,0.82766383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025110795,[[602.57,3.34570862],[602.55,0.8341726],[602.08,1.21522083],[602.07,0.81319487],[601.98,1.21522083]],[[604.11,1.23757774],[604.22,1.23757774],[604.23,0.82454679],[604.43,1.48509329],[604.56,2.52672122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025171348,[[602.5,3.35592641],[602.38,2.56637944],[602.21,1.21522083],[602.12,1.21522083],[601.94,1.45826499]],[[604.01,2.06898783],[604.1,1.23757774],[604.12,1.73036762],[604.28,1.48509329],[604.39,5.15155068]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025194870,[[602.29,3.65528592],[602.09,2.5426937],[601.96,1.21522083],[601.88,1.21522083],[601.71,1.45826499]],[[603.8,1.23757774],[603.89,1.23757774],[603.93,1.73112079],[604.03,0.81469628],[604.05,1.48509329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025238095,[[602.72,3.64978888],[602.7,0.80808513],[602.64,1.93223999],[602.57,1.21597381],[602.43,1.45916857]],[[604.59,1.23890472],[604.61,1.72916391],[604.67,1.23890472],[604.8,1.48668567],[604.87,0.83682109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025280036,[[603.76,2.75752481],[603.75,0.84461417],[603.57,0.7128063],[603.55,1.21597381],[603.47,1.21597381]],[[605.67,1.23890472],[605.75,1.23890472],[605.89,1.48668567],[605.97,2.52943048],[606.1,5.11377707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025345087,[[602.83,1.20828867],[602.75,1.20828867],[602.59,1.4499464]],[[605.17,1.48160476],[605.3,2.52078588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025370703,[[603.04,0.84933558],[603.03,1.11102645],[603.02,3.31740008],[603.01,3.05224779],[602.68,0.83875117]],[[604.62,1.22577268],[604.64,1.72940738],[604.72,1.22577268],[604.84,0.8266649],[604.87,0.83856936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025416251,[[602.87,3.66144599],[602.85,0.83969084],[602.79,0.71655354],[602.7,1.21057351],[602.61,2.04029754]],[[604.67,1.72888471],[604.72,1.23349254],[604.82,1.23349254],[604.87,3.45909326],[604.98,1.48019104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025457198,[[603.09,0.30417899],[603.0,1.21057351],[602.98,1.7283409],[602.92,1.21057351],[602.88,0.71613534]],[[604.51,1.23349254],[604.6,1.23349254],[604.76,1.48019104],[604.8,2.57101821],[604.85,2.5183806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025479210,[[603.6,0.85984409],[603.03,1.72841959],[602.87,1.21057351],[602.75,1.21057351],[599.71,1.68169101]],[[604.55,1.23349254],[604.66,1.72884892],[604.67,1.23349254],[604.76,0.83599188],[604.88,1.48019104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025540653,[[603.73,3.3327907],[603.58,2.17479697],[603.22,1.72721858],[603.13,1.21057351],[603.01,1.21057351]],[[605.26,1.72748295],[605.28,0.84048477],[605.44,1.23349254],[605.55,1.23349254],[605.59,0.80976188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025585487,[[603.27,3.36005488],[603.24,2.57043777],[603.05,1.21057351],[602.94,1.21057351],[602.72,1.45268821]],[[604.77,1.23349254],[604.87,1.72762588],[604.89,1.23349254],[604.95,0.81343182],[605.11,1.48019104]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025620317,[[603.34,3.35471682],[603.08,1.72822646],[603.06,0.8087485],[602.97,1.21473003],[602.66,1.45767604]],[[604.69,1.23815146],[604.78,2.55036475],[604.8,1.23815146],[605.0,1.48578176],[605.12,2.52789258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025650833,[[603.32,3.3525597],[603.23,0.83565874],[602.92,1.21473003],[602.78,1.21473003],[602.52,1.45767604]],[[605.06,1.72778313],[605.15,1.23815146],[605.29,1.23815146],[605.55,1.48578176],[605.71,2.52789258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025684666,[[603.77,1.98380513],[603.76,0.83819785],[603.23,1.21473003],[603.22,1.72796187],[603.12,1.21473003]],[[604.6,1.23815146],[604.64,0.82090263],[604.7,1.23815146],[604.87,1.48578176],[604.88,1.72796187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025738495,[[603.61,3.36508049],[603.15,1.21356635],[603.11,2.56102755],[603.07,1.21350123],[602.92,1.45620148]],[[604.47,1.23852801],[604.56,1.23852801],[604.7,1.72834805],[604.71,1.48623362],[604.8,2.52866137]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025798837,[[603.61,0.86001365],[603.58,0.83230804],[603.57,2.23593971],[602.97,0.80971481],[601.55,2.47575082]],[[604.63,2.56797592],[604.86,1.23477347],[605.0,1.23477347],[605.25,1.48172816],[605.41,2.52099584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025833452,[[603.39,1.42221024],[603.37,2.22024499],[603.25,1.66633452],[603.16,0.71682139],[603.15,1.72749724]],[[605.11,2.55108307],[605.51,1.23477347],[605.62,0.8446817],[605.63,1.23477347],[605.83,1.48172816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025865473,[[603.89,3.6260139],[603.88,0.84563276],[603.76,1.21261265],[603.75,2.2104257],[603.66,1.21261265]],[[605.5,2.56878289],[605.59,1.23477347],[605.71,1.23477347],[605.89,1.48172816],[606.01,2.52099584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025920005,[[603.73,3.35476066],[603.69,0.84636954],[603.4,1.72659015],[603.25,0.83596001],[603.23,1.21115786]],[[605.16,1.23138313],[605.25,3.77539269],[605.41,1.47790733],[605.51,2.51449511],[605.55,2.61698201]]]
["bitfinex-derivatives","BNBF0:USTF0",1731025977060,[[603.39,3.36391168],[603.28,1.72785462],[603.19,0.83007406],[603.15,0.82621381],[603.08,1.21405778]],[[604.75,1.23445613],[604.78,1.72810488],[604.84,1.23445613],[604.86,0.84433144],[605.01,1.48134735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026005579,[[602.96,3.33721443],[602.6,2.54805764],[602.13,1.21405778],[602.0,1.21405778],[601.99,0.83315036]],[[604.53,1.72940022],[604.62,0.83894142],[605.0,1.23445613],[605.12,1.23445613],[605.35,1.48134735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026042512,[[602.87,3.665423],[602.8,2.53994464],[602.56,1.21405778],[602.45,1.21355964],[602.25,1.45686934]],[[604.41,1.23445613],[604.51,1.23445613],[604.71,1.4795238],[604.84,2.52034793],[605.02,2.6155154]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026090743,[[603.21,2.23572102],[602.93,0.84818585],[602.88,0.81041549],[602.81,1.72901356],[602.4,2.47870131]],[[604.31,1.23445613],[604.39,1.23445613],[604.54,1.4795238],[604.64,2.52034793],[604.74,2.62268498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026106558,[[602.73,3.66236966],[602.49,2.56605693],[602.18,1.21405778],[602.08,1.21355964],[601.89,1.45686934]],[[604.44,1.23445613],[604.54,1.23445613],[604.67,1.64098222],[604.72,1.4795238],[604.82,2.52034793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026173407,[[602.29,3.36875581],[601.81,1.21405778],[601.72,1.21355964]],[[603.71,2.07336932],[603.8,1.23445613],[603.96,1.4795238],[604.06,2.52034793],[604.12,2.61655457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026211026,[[602.2,3.36628157],[602.16,0.84450689],[602.06,1.73066881],[601.81,1.2144352],[601.67,1.2144352]],[[604.04,1.233487],[604.07,0.83936756],[604.18,1.233487],[604.43,1.4801844],[604.5,0.83725493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026242435,[[602.42,3.3801109],[602.11,2.55920197],[601.94,1.2144352],[601.82,1.2144352],[601.75,0.8450306]],[[603.57,1.233487],[603.59,0.83301202],[603.68,1.233487],[603.9,1.4801844],[604.01,0.81502559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026279167,[[602.15,1.38355592]],[[603.66,0.82093663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026307291,[[601.58,3.68649644],[601.55,1.73272257],[601.34,1.2144352],[601.24,1.2144352],[601.06,1.45732224]],[[603.35,1.233487],[603.45,1.233487],[603.55,0.82227043],[603.63,1.4801844],[603.74,2.51836929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026366341,[[601.83,3.38251187],[601.8,0.8423059],[601.44,1.2144352],[601.41,1.73294547],[601.35,1.2144352]],[[602.83,1.233487],[602.93,1.233487],[603.08,1.4801844],[603.18,2.51836929],[603.32,2.62857772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026412680,[[602.09,3.39437908],[602.07,0.81439688],[601.71,1.2144352],[601.64,1.2144352],[601.49,1.45732224]],[[602.74,1.233487],[602.79,0.81779919],[602.82,1.233487],[602.96,1.4801844],[603.05,2.51836929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026451705,[[601.33,3.37731766],[601.28,0.82524816],[600.94,2.55109692],[600.69,1.22001083],[600.59,1.22001083]],[[602.83,2.55630414],[602.96,1.23412272],[603.06,1.23412272],[603.25,1.48094726],[603.36,2.63689904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026478732,[[601.8,0.8633909],[601.12,1.73351377],[601.11,0.84222578],[600.86,1.22001083],[599.78,2.49085544]],[[602.95,2.57201349],[603.24,1.23412272],[603.37,2.06921125],[603.61,1.48094726],[603.75,5.14203873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026536071,[[601.53,3.38687277],[601.5,0.83090931],[601.23,1.22570175],[601.15,1.22570175],[600.94,2.50247441]],[[602.48,2.08613088],[602.56,1.24052623],[602.69,1.48863148],[602.78,2.53274107],[603.32,2.53274107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026585018,[[601.36,1.13373874],[601.35,3.08655585],[601.04,0.81459559],[600.95,1.22329858],[600.81,1.22329858]],[[602.89,1.23848003],[603.03,2.07788439],[603.28,1.48617604],[603.44,2.5285634],[603.63,2.63297832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026620647,[[602.33,3.34807289],[602.32,0.83773707],[601.71,0.81684753],[601.65,1.22329858],[601.59,3.28116909]],[[603.62,2.56441866],[604.1,0.81105888],[604.12,1.23848003],[604.21,1.23848003],[604.36,1.48617604]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026653866,[[602.22,4.88229834],[602.14,1.22329858],[601.98,3.19923698],[601.94,0.83924267],[601.89,2.49756795]],[[603.53,1.23848003],[603.62,1.23848003],[603.7,2.56868583],[603.77,1.48617604],[603.87,2.5285634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026707122,[[602.39,3.3843859],[602.11,1.22329858],[602.03,2.95473518],[598.46,2.53852946]],[[603.42,1.23848003],[603.5,1.23848003],[603.55,0.81908434],[603.64,1.48617604],[603.73,2.5285634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026718730,[[602.21,3.69137296],[602.05,1.22329858],[602.04,2.57825911],[601.97,1.22329858],[601.82,1.4679583]],[[603.35,1.23848003],[603.38,0.8307737],[603.43,1.23848003],[603.58,1.48617604],[603.67,2.5285634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026789296,[[603.34,3.61589687],[603.29,1.22329858],[603.17,2.95061004],[602.96,2.3055466],[602.77,2.49756795]],[[605.08,2.54281079],[605.46,0.82377286],[605.47,1.23848003],[605.69,1.48617604],[605.82,2.5285634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026811824,[[603.82,3.36432602],[603.78,0.81331002],[603.22,1.72749009],[603.17,0.82662805],[603.15,0.82240929]],[[605.04,2.55874874],[605.39,1.23848003],[605.63,1.48617604],[605.65,0.84641368],[605.77,2.5285634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026853546,[[603.91,1.12560659],[603.9,3.04557893],[603.53,1.22329858],[603.51,1.72668296],[603.43,1.22329858]],[[605.29,1.72685432],[605.36,2.07110535],[605.56,1.48617604],[605.68,2.5285634],[605.86,2.61530043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026901478,[[604.23,3.36903005],[603.75,1.72623329],[603.59,1.22329858],[603.48,1.22329858],[603.28,1.4679583]],[[605.18,0.84574274],[605.34,1.23848003],[605.54,1.48617604],[605.66,2.5285634],[605.86,3.34710167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026920390,[[603.86,3.36892316],[603.8,1.72614766],[603.75,0.82973197],[603.61,1.22329858],[603.5,1.22329858]],[[605.29,1.23848003],[605.43,1.72621188],[605.48,1.48617604],[605.59,0.81561105],[605.6,2.5285634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731026987440,[[603.54,0.85860232],[603.52,0.81035389],[603.07,1.72826937],[602.99,1.20715116],[602.89,1.20715116]],[[604.79,1.22487723],[604.8,0.83865092],[604.97,1.46985267],[605.08,2.50079101],[605.13,0.84105097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027027675,[[602.85,0.8136913]],[[604.39,1.22487723],[604.53,1.72882745],[604.57,1.46985267],[604.68,2.50079101],[604.86,2.50079101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027069197,[[603.2,0.30407628],[603.03,0.82914614],[602.99,0.71931136],[602.9,1.20715116],[602.83,1.20715116]],[[605.31,1.72704],[605.34,0.82001039],[605.4,1.22487723],[605.55,1.46985267],[605.64,2.50079101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027088019,[[603.37,3.35580734],[603.11,1.72750438],[602.87,1.20715116],[602.79,1.20715116],[602.4,2.4646003]],[[604.8,2.06718652],[604.95,1.46985267],[605.04,2.50079101],[605.18,2.50079101],[605.19,2.62014287]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027150385,[[603.55,3.39243198],[603.17,1.20715116],[603.1,1.20715116],[603.07,1.72856983],[602.88,2.4646003]],[[604.28,1.22487723],[604.42,1.46985267],[604.5,2.50079101],[604.63,5.12652921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027193806,[[603.77,3.37798713],[603.74,0.82924697],[603.31,2.55037324],[603.23,1.22460781],[603.0,1.46952938]],[[604.81,1.23772717],[604.83,0.82716491],[604.91,1.72796187],[604.96,1.48527261],[605.05,2.52702632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027239947,[[603.52,3.395427],[603.37,1.72736147],[603.34,0.80762903],[603.13,1.22546932],[603.0,1.22546932]],[[605.09,2.56200208],[605.13,1.23787139],[605.37,1.48544928],[605.51,2.52732076],[605.7,3.47111522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027260868,[[603.65,1.13809466],[603.27,1.72776169],[603.21,2.04470676],[601.76,1.32382605],[601.75,4.0551744]],[[604.91,1.23787139],[605.02,1.72752582],[605.1,2.32973993],[605.21,2.52732076],[605.38,2.63178162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027325508,[[604.09,1.43057811],[604.07,0.86164439],[604.05,1.37863103],[603.99,1.21965548],[603.94,1.21965548]],[[605.47,1.2304403],[605.49,0.81878269],[605.58,1.72605491],[605.61,1.47652836],[605.7,2.51214895]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027367041,[[604.67,3.3694279],[604.54,3.06556098],[604.14,1.21965548],[604.03,1.21965548],[603.93,0.8249972]],[[606.0,1.2304403],[606.21,1.47652836],[606.33,2.51214895],[606.52,2.51214895],[606.66,2.60792364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027398974,[[604.85,1.70834798],[604.24,0.82031942],[604.01,1.22035498],[603.95,0.8278831],[603.94,2.51478749]],[[606.12,1.23255119],[606.21,0.82238405],[606.34,1.47906143],[606.48,2.51645868],[606.69,2.51645868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027433098,[[604.89,0.86767334],[604.87,0.86745542],[604.85,0.83920435],[604.46,2.54580791],[604.21,1.22463685]],[[605.86,0.80691138],[605.87,1.23623695],[605.99,1.72453665],[606.07,1.48348434],[606.2,2.52398377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027465427,[[604.22,1.72528476],[603.85,1.22687418]],[[605.79,1.72509233],[605.83,1.23640557],[605.89,0.84364146],[606.04,1.48368669],[606.16,2.62158838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027518255,[[604.14,3.39940038],[603.88,2.54263289],[603.8,1.22687418],[603.71,1.22687418],[603.29,2.50486813]],[[605.25,1.23640557],[605.41,1.48368669],[605.43,2.57128894],[605.51,2.52432805],[605.64,2.62169955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027575290,[[604.76,0.82971957],[604.19,2.25223583],[604.18,2.55667626],[604.01,1.22687418],[603.87,1.22687418]],[[605.89,2.54040239],[605.99,1.23640557],[606.23,1.48368669],[606.38,2.52432805],[606.5,0.82914131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027609211,[[604.16,1.72534178],[604.13,0.8320746]],[[605.76,2.05352728],[605.95,1.48368669],[606.06,2.52432805],[606.08,0.81689863],[606.24,5.14528772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027638235,[[604.22,2.52648129],[604.18,0.86843894],[604.05,1.72524199],[603.97,0.83546172],[603.76,1.22687418]],[[605.63,1.72575533],[605.64,1.23640557],[605.81,1.48368669],[605.92,2.52432805],[606.08,5.14550972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027687268,[[604.65,0.87242879],[604.14,2.55974813],[604.07,1.22393463],[603.98,1.22393463],[603.81,1.46872156]],[[605.42,2.03824378],[605.59,1.47875526],[605.7,2.51593778],[605.72,1.72518497],[605.84,2.62347856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027702889,[[604.53,2.01832728],[603.96,2.55334821],[603.89,1.22393463],[603.79,1.22393463],[603.6,1.46872156]],[[605.4,1.23229605],[605.59,3.20458191],[605.7,2.51593778],[605.86,2.62849957],[605.88,2.51593778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027775553,[[604.51,3.39374822],[604.26,2.04739218],[604.23,1.72523486],[604.17,1.22843944],[604.0,1.47412733]],[[605.62,1.2373225],[605.78,1.484787],[605.89,2.5262001],[605.9,0.84258034],[605.93,1.72513509]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027810580,[[604.73,0.81939743],[604.4,1.72469335],[604.34,0.82038844]],[[605.9,1.23439399],[606.08,2.55162328],[606.09,1.48127279],[606.2,2.52022107],[606.32,2.62378992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027863815,[[605.0,3.37784124],[604.72,2.56106311],[604.33,0.81270731],[604.32,1.22659874],[604.22,1.22659874]],[[606.52,1.72328414],[606.63,0.81054727],[606.82,1.23439399],[607.02,1.48127279],[607.03,0.82210176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027879235,[[605.19,3.36944246],[604.77,1.72341216],[604.59,0.82974982],[603.99,0.72308795],[603.5,4.37582031]],[[606.52,1.72328414],[606.63,0.81054727],[606.78,2.51117197],[608.0,2.60809286],[608.56,10.70809264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027907650,[[604.83,3.3839647],[604.15,1.22257708],[604.03,1.22257708],[603.82,1.4670925],[603.68,2.49609488]],[[606.33,1.72423759],[606.39,1.231867],[606.6,1.4782404],[606.66,2.6141466],[606.74,2.5150618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731027984599,[[605.62,2.57332872],[605.61,0.80740518],[605.19,2.55162012],[602.72,2.58757881],[602.38,12.32334251]],[[607.16,1.72201215],[607.43,0.80881097],[609.47,7.79681696],[609.53,2.80507163],[613.82,13.61484336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028021533,[[604.69,3.70827803],[604.51,1.7234904],[604.41,0.80675463],[603.8,1.21901073],[603.65,1.21895409]],[[606.78,0.82402188],[606.79,1.72360421],[606.98,0.81821351],[606.99,1.22263466],[607.26,1.4671616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028063381,[[605.0,3.71957088],[604.9,0.83682174],[604.58,2.55107627],[604.52,1.22543531],[604.41,1.22543531]],[[606.41,1.72387459],[606.42,0.83005254],[606.45,1.23266223],[606.65,1.47919467],[606.77,2.51668538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028089488,[[604.38,3.72045132],[604.32,0.82527236],[604.25,1.72450817],[603.75,1.22543531],[603.37,1.47052237]],[[606.12,1.72438711],[606.76,1.47919467],[606.91,2.51668538],[607.14,2.51668538],[607.51,2.51668538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028150730,[[604.11,3.7159393],[604.06,1.22543531],[603.96,1.22543531],[603.79,1.47052237],[603.68,2.50193042]],[[605.86,1.47919467],[605.97,3.35141924],[606.13,2.51668538],[606.39,2.51668538],[606.68,2.51668538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028197569,[[604.3,3.76079809],[603.95,1.23410057],[603.83,1.23437159],[603.75,1.72589798],[602.01,1.91592571]],[[605.82,2.55434544],[606.42,0.8258903],[606.57,2.52514498],[606.88,2.52518584],[607.03,0.81944448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028235102,[[604.62,3.7345779],[604.51,0.33036076],[604.36,0.84296171],[604.24,1.22934585],[604.09,1.22939318]],[[606.49,0.8244159],[606.5,2.55101924],[607.11,0.83199199],[607.81,2.51833568],[608.26,2.517015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028264416,[[604.37,2.88883833],[604.36,0.87261154],[604.2,1.72454378],[604.17,2.03926617],[604.07,1.22939318]],[[606.33,0.82463345],[606.34,4.24300728],[606.5,0.82653956],[606.61,2.51997216],[607.2,2.51845698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028326759,[[605.3,0.86029504],[605.21,1.22223835],[605.11,1.22223835],[605.06,0.835486],[604.93,1.46668602]],[[607.02,0.82369608],[607.03,1.72348329],[607.04,0.80682386],[607.54,2.50955236],[607.65,0.84331753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028331968,[[605.16,0.86318753],[605.11,0.86238892],[604.98,0.84208654],[604.97,1.22223835],[604.86,1.22223835]],[[607.02,0.82369608],[607.03,1.72348329],[607.04,0.80682386],[607.34,2.50955236],[607.64,2.50955236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028371510,[[604.73,3.74888676],[604.39,2.56915509],[604.36,1.22602595],[604.25,1.22602595]],[[606.82,0.82396756],[606.83,1.72335526],[607.37,2.5123964],[607.65,0.84331753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028441750,[[605.74,0.86092955],[605.73,0.80700534],[605.25,1.22602595],[605.12,2.04267973],[605.09,1.72206896]],[[606.93,2.53889377],[607.49,0.83936099],[608.1,0.81841201],[608.36,2.5123964],[608.73,2.5123964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028457363,[[605.79,0.86261868],[605.75,0.86253625],[605.61,0.82968271],[605.57,1.22602595],[605.47,1.22602595]],[[606.93,2.53889377],[607.49,0.83936099],[607.5,2.5123964],[607.77,2.5123964],[608.09,2.5123964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028507591,[[605.71,3.75224815],[605.69,0.81413768],[605.44,1.22602595],[605.34,1.22602595],[605.14,1.47123115]],[[607.41,1.72177785],[607.49,2.5123964],[607.77,2.5123964],[607.94,2.5123964],[608.12,2.81471644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028543426,[[605.12,1.48902875],[605.09,2.25731588],[604.9,1.22602595],[604.89,2.54961228],[604.81,1.22602595]],[[607.04,0.82366895],[607.17,0.82094862],[607.23,2.5123964],[607.26,1.72260883],[607.48,2.5123964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028618692,[[604.42,3.76140948],[604.23,1.72469335],[603.94,1.22884147],[603.83,1.22884147],[603.61,1.47460977]],[[606.51,0.82438871],[606.52,1.72430167],[606.69,2.51525044],[606.81,0.82585463],[607.01,2.51525044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028648919,[[604.54,1.16046602],[604.53,2.42857908],[604.44,1.22884147],[604.41,1.39088884],[604.32,1.72452953]],[[606.43,1.72457226],[606.49,0.8078684],[606.5,2.51525044],[606.75,2.51525044],[606.81,0.82585463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028699260,[[605.02,0.86903183],[604.42,1.46317477],[604.41,1.72418064],[604.4,0.82279892],[604.37,0.84129435]],[[606.26,1.72452241],[606.3,0.82495707],[606.95,2.51525044],[607.28,2.51525044],[607.65,2.51525044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028718180,[[604.6,3.75479415],[604.4,3.09009404],[604.29,1.72480732],[604.16,1.22884147],[604.05,1.22884147]],[[606.26,1.72452241],[606.3,0.82495707],[606.75,2.51525044],[606.91,0.84659692],[607.06,2.51525044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028784422,[[604.62,3.76472702],[604.6,0.80637617],[604.26,1.22946685],[604.17,1.22946685],[604.0,1.47536022]],[[606.0,2.53270645],[606.07,2.52149382],[606.31,2.52151029],[606.59,2.52149382],[606.61,0.83986652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028824757,[[604.42,3.78191427],[604.41,0.8453663],[604.11,1.23075893],[604.06,1.72529189],[604.03,1.23075893]],[[605.72,2.56241384],[605.83,2.52627582],[606.06,2.52627582],[606.17,0.84241995],[606.32,2.52627582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028872999,[[604.62,5.67582463],[604.33,0.82288739],[604.26,1.23075893],[604.18,1.23075893],[604.03,1.47691071]],[[605.79,2.56846128],[605.86,2.52627582],[606.09,2.52627582],[606.33,2.52627582],[606.4,0.81254646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028889911,[[604.84,1.6833243],[604.23,0.806654],[604.18,2.05319404],[604.06,2.95617913]],[[605.79,2.56846128],[606.56,2.52627582],[606.87,2.52627582],[607.56,2.52627582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028914031,[[604.51,0.30345286],[604.44,1.23075893],[604.43,0.83124842],[604.34,1.72365401]],[[607.1,0.82358754],[607.12,1.72365401],[607.23,0.81118352],[607.4,2.52627582],[607.71,2.52627582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028954372,[[605.0,3.70858069],[604.99,0.82199207],[604.97,1.23075893],[604.89,1.23075893],[604.75,1.47691071]],[[606.84,2.52627582],[606.87,0.82389968],[606.93,0.80759861],[607.05,1.72301395],[607.06,2.52627582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731028995706,[[605.15,3.73796729],[604.76,1.23075893],[604.66,1.23075893],[604.48,1.47691071],[604.37,2.51279948]],[[606.5,1.72350462],[606.56,0.81754601],[606.74,2.52627582],[606.83,0.82395399],[606.93,0.80759861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029058452,[[605.12,0.82606213],[604.67,2.53733805],[604.59,1.22390982],[604.49,1.22390982],[604.31,1.46869178]],[[606.4,2.53028862],[606.7,2.5210759],[606.83,0.82395399],[606.93,0.80759861],[606.96,2.5210759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029081270,[[604.71,3.73310878],[604.39,2.56865622],[604.23,1.22390982],[604.13,1.22390982],[603.94,1.46869178]],[[606.4,2.53028862],[606.64,2.5210759],[606.83,0.82395399],[606.91,2.5210759],[606.93,0.80759861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029123711,[[604.4,3.73099028],[604.35,1.22210828],[604.27,2.56333732],[604.26,1.22210828],[604.08,1.46652993]],[[606.39,0.82455185],[606.4,2.53028862],[606.59,2.51930272],[606.85,2.51930272],[606.93,0.80759861]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029195272,[[604.44,2.88060882],[604.38,1.22305035],[604.31,1.22305035],[604.3,1.72462212],[604.09,2.49706113]],[[606.09,2.55407268],[606.37,2.52235659],[606.4,0.82179311],[606.56,2.52235659],[606.79,2.52235659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029229193,[[604.8,2.34070627],[604.79,1.38064323],[604.67,3.05914672],[604.45,1.22305035],[604.4,1.72440135]],[[606.09,2.55407268],[606.4,0.82179311],[607.01,0.84343011],[607.02,2.52235659],[607.32,2.52235659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029260711,[[604.64,2.3440129],[604.62,1.38269838],[604.49,1.22305035],[604.4,1.22305035],[604.22,1.46766042]],[[606.09,2.55407268],[606.4,0.82179311],[606.46,2.52235659],[606.72,2.52235659],[607.0,2.52235659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029312446,[[604.9,2.58996634],[604.88,2.25854092],[604.48,1.22522534],[604.38,1.22522534],[604.37,1.72449393]],[[606.09,2.55407268],[606.4,0.82179311],[606.42,2.52414454],[606.68,2.52414454],[606.98,2.52414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029325657,[[604.85,3.74508444],[604.82,0.8437351],[604.36,1.22522534],[604.32,1.72470047],[604.25,1.22522534]],[[606.09,2.55407268],[606.4,0.82179311],[606.81,2.52414454],[607.12,2.52414454],[607.46,2.52414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029358286,[[604.78,3.72609804],[604.67,1.22522534],[604.58,2.94833883],[604.56,0.82468672],[604.41,1.4702704]],[[606.99,0.82373679],[607.0,1.72315615],[607.01,0.80709823],[607.1,2.52414454],[607.36,2.52414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029432741,[[604.47,3.40765065],[604.45,2.5682615]],[[606.6,0.8242664],[606.61,1.72333392],[606.62,0.80998146],[607.01,0.80709823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029444261,[[604.41,3.73181505],[604.27,1.72450105],[604.18,0.83986797],[604.13,1.22522534],[604.02,1.22522534]],[[606.4,0.82453825],[606.49,1.7244868],[606.62,0.80998146],[607.17,2.52414454],[607.45,0.83244648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029494697,[[604.59,0.86996682],[604.55,0.81769852],[604.18,1.39194692],[604.17,1.22522534],[604.11,2.53871528]],[[606.24,1.66579685],[606.25,1.72517072],[606.27,2.52414454],[606.53,2.52414454],[606.62,0.80998146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029524610,[[603.68,0.82502078],[603.55,1.22522534],[603.44,1.22522534],[603.23,1.4702704],[603.1,2.50150173]],[[606.0,0.8250825],[606.01,1.72497119],[606.24,3.36518552],[606.55,2.52414454],[607.45,7.67114688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029598970,[[604.32,0.86843676],[604.31,0.84593144],[603.86,0.83835486],[603.85,1.22522534],[603.75,1.22522534]],[[606.11,2.55188802],[606.5,2.52414454],[606.76,2.52414454],[607.06,2.52414454],[607.34,2.52414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029608376,[[603.66,2.89509424],[603.64,1.22522534],[603.59,1.72608345],[603.56,1.22522534],[603.55,0.80860625]],[[606.09,0.82495998],[606.11,2.55188802],[606.21,2.52414454],[606.43,2.52414454],[606.66,0.81646401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029664410,[[603.7,2.27365464],[603.35,1.22522534],[603.31,2.57024361],[603.25,1.22522534],[601.53,1.92784011]],[[605.33,3.35014027],[605.39,1.72753297],[605.4,0.81477839],[605.58,2.52414454],[606.12,2.52414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029695933,[[603.57,5.68564432],[603.43,1.22522534],[603.33,1.22522534],[603.32,1.72720429],[603.16,1.4702704]],[[605.31,1.72739005],[605.45,2.52414454],[605.71,2.52414454],[606.01,3.36101777],[606.28,2.52414454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029733465,[[603.39,5.6949821],[603.15,2.56631875],[603.12,1.23808628],[603.02,1.23808628],[602.86,1.48570353]],[[605.02,1.72772595],[605.03,0.81957615],[605.27,2.53152445],[605.29,0.82605032],[605.52,2.53152445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029805411,[[602.24,2.26012329],[602.13,0.84782581],[601.98,1.23808628],[601.86,1.23808628],[599.74,1.92551827]],[[604.64,1.6534424],[604.71,2.53152445],[605.02,2.53152445],[605.03,0.81957615],[605.37,2.53152445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029842232,[[601.71,0.33203083],[601.68,1.23808628],[601.58,1.23808628],[601.43,0.80940573],[601.38,1.48570353]],[[604.11,0.82766383],[604.13,1.73219789],[604.25,0.8119342],[604.31,2.53152445],[604.6,2.53152445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029867555,[[600.63,2.24944208],[600.38,2.55257892],[600.03,1.23808628],[599.94,0.82666747],[599.91,1.23808628]],[[603.49,0.82851414],[603.64,1.73494697],[603.91,0.81940915],[604.21,2.53152445],[604.55,2.53152445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029887674,[[600.74,1.23808628],[600.64,2.24367149],[600.62,1.23808628],[600.4,1.48570353],[600.33,1.73525696]],[[603.32,1.73498301],[603.33,0.82873386],[603.49,0.82942436],[603.93,2.53152445],[604.26,2.53152445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029928797,[[601.21,3.72849223],[601.17,1.23808628],[601.16,0.84351907],[601.06,1.23808628],[600.9,1.73401044]],[[603.17,1.64775847],[603.19,1.7343273],[603.49,0.82942436],[603.94,2.53152445],[604.22,2.53152445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731029968527,[[601.59,2.28164657],[601.4,0.87726307],[601.39,0.81352604],[601.21,1.23808628],[601.11,1.23808628]],[[602.95,1.73396004],[603.17,1.64775847],[603.27,2.53152445],[603.52,2.53152445],[603.81,2.53152445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030032880,[[600.44,0.30549963],[600.43,2.58062752],[600.27,1.23808628]],[[602.67,0.82964142],[602.68,1.73532186],[602.69,0.82151817],[603.1,0.83579548],[603.34,2.53152445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030050888,[[600.26,3.72518261],[600.14,2.56802345],[600.07,1.23808628],[599.96,1.23808628],[599.76,1.48570353]],[[602.67,0.82964142],[602.68,1.73532186],[602.69,0.82151817],[603.1,0.83579548],[603.45,2.53152445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030099327,[[600.94,1.48570353]],[[602.68,1.73532186],[602.69,0.82151817],[603.1,0.83579548],[603.67,2.53152445],[603.93,2.53152445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030135351,[[600.94,0.87582478],[600.92,0.83498031],[600.5,1.73544446],[600.39,1.23808628],[600.28,1.23808628]],[[602.67,0.82964142],[602.68,1.73532186],[602.69,0.82151817],[602.9,2.53152445],[603.19,2.53152445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030205506,[[600.07,2.26541794],[600.04,0.84477507],[599.99,1.24348862],[599.91,1.24348862],[599.76,1.49218634]],[[602.12,1.65010863],[602.23,1.73790004],[602.44,0.81893017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030225319,[[600.25,0.872707],[600.0,1.39632871]],[[602.09,0.83044063],[602.11,1.73739391],[602.12,0.81970938],[602.44,0.81893017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030270246,[[599.97,3.42535546],[599.59,2.57132647],[599.58,1.23865048],[599.47,1.23865048],[598.37,1.92827061]],[[601.66,1.73828345],[601.82,0.81197868],[602.37,2.49137168],[602.66,2.49137168],[602.86,2.57224781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030306472,[[600.22,3.42040625],[600.04,1.23865048],[599.96,1.23865048],[599.81,1.73757464],[599.8,1.48638058]],[[601.66,1.73828345],[601.82,0.81197868],[602.05,2.49137168],[602.28,2.49137168],[602.55,2.57224781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030334097,[[600.5,3.42363412],[600.19,2.06263354],[600.11,1.23768783],[599.94,3.22162238],[599.85,2.526946]],[[602.35,1.65346231],[602.69,2.49228574],[602.93,2.49228574],[603.07,2.58414346],[603.2,2.49228574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030401656,[[601.39,1.24053784],[601.3,1.24053784],[601.14,1.48864541],[601.04,2.53276477]],[[602.54,2.5831175],[603.15,0.83693066],[603.27,2.50104007],[603.51,2.50104007],[603.8,2.58414346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030408558,[[601.33,2.27085152],[601.16,1.24053784],[601.09,0.83421649],[601.07,1.24053784],[600.9,1.48864541]],[[602.54,2.5831175],[603.1,2.50104007],[603.15,0.83693066],[603.35,2.50104007],[603.63,2.58414346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030467599,[[601.37,3.7148222],[601.35,0.81939846],[601.19,1.24053784],[601.09,1.24053784],[601.0,2.55639283]],[[602.95,2.56496885],[603.53,0.82845923],[604.49,2.50104007],[604.76,2.50104007],[604.97,2.58414346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030493323,[[601.28,1.23526326],[601.18,1.23526326],[601.01,1.48231592],[600.91,2.52199584],[600.75,2.52199584]],[[602.95,2.56496885],[603.53,0.82845923],[603.73,2.49705388],[603.98,2.49705388],[604.24,2.58414346]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030530155,[[600.49,2.26163889],[600.43,1.23500603],[600.34,1.23517204],[600.17,1.48220645],[600.07,2.52180958]],[[602.95,2.56496885],[603.46,2.49273866],[603.56,0.81632096],[603.7,2.49273866],[603.98,2.49273866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030577579,[[600.2,0.85090152],[600.01,1.73667138],[599.73,0.84630707],[599.71,1.2404194],[599.6,1.24038181]],[[602.35,1.73693142],[602.47,0.8153609],[602.57,2.49234974],[602.89,2.49234974],[603.05,2.56964043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030638029,[[600.27,3.77554472],[600.25,0.81519265],[599.99,1.2404194],[599.9,1.24038181],[599.73,2.32893528]],[[601.69,2.58014936],[601.9,0.83070277],[601.97,2.49234974],[602.1,0.84173351],[602.21,2.49234974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030662648,[[600.66,3.77356961],[600.14,1.2404194],[600.05,1.24038181],[600.01,0.81927779],[599.89,1.48850328]],[[601.78,2.57557952],[602.38,0.85096504],[602.46,2.49234974],[602.7,2.49234974],[602.96,2.49234974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030705187,[[600.28,2.57443472],[600.25,1.24221181],[600.14,1.24221181]],[[602.01,2.58455295],[602.57,0.84632973],[602.77,2.49569878],[603.06,2.49569878],[603.18,0.84957237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030751923,[[600.87,3.7642078],[600.84,0.84987512],[600.57,1.73526417],[600.53,2.05537281],[600.43,1.24221181]],[[602.36,2.56078569],[602.74,2.49569878],[602.97,0.849732],[603.0,2.49569878],[603.28,2.49569878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030811082,[[600.61,2.28392283],[600.6,1.24221181],[600.55,0.84705291],[600.53,1.24221181],[600.39,1.49065418]],[[602.09,4.23182866],[602.29,2.49569878],[602.51,2.49569878],[602.6,0.85154348],[602.93,3.56528397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030835103,[[600.8,0.88152867],[600.62,2.06907135],[600.55,1.24221181],[600.42,1.49065418],[599.79,2.53618246]],[[601.94,2.58803706],[602.07,2.49569878],[602.27,2.49569878],[602.49,2.49569878],[602.55,0.82570966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030876822,[[600.59,2.61896185],[600.58,1.1616813],[600.45,2.56420955],[599.9,0.84945756],[598.17,3.48500834]],[[602.03,2.54822848],[602.64,0.85016853],[603.07,0.82909115],[604.97,10.60629161],[608.3,9.82814624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030926162,[[601.02,3.76520288],[600.99,0.83816333],[600.68,4.02039937]],[[602.96,0.8292424],[603.01,2.55316594],[603.62,0.83360782],[605.08,3.80520972],[605.57,7.14582878]]]
["bitfinex-derivatives","BNBF0:USTF0",1731030991019,[[601.4,2.88044828],[601.3,1.23922946],[601.18,1.23922946],[600.96,1.48707536],[600.83,2.53009349]],[[603.42,0.82861025],[603.47,0.82114169],[603.94,2.50517015],[604.08,0.81790427],[604.26,2.50517015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031026661,[[601.84,4.05066269],[601.83,1.23951479],[601.73,1.23951479],[601.54,1.48741775],[600.64,2.53067604]],[[603.52,2.56265202],[604.13,0.82817406],[604.73,2.50233648],[605.01,2.50233648],[605.33,2.50233648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031038958,[[602.27,2.26351125],[602.02,1.23951479],[601.92,1.23951479],[601.79,1.73181716],[601.48,2.53067604]],[[603.52,2.56265202],[604.13,0.82817406],[604.37,2.50233648],[604.63,2.50233648],[604.92,2.50233648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031091212,[[601.8,2.36544206],[601.79,1.4026866],[601.78,1.73165917],[601.75,0.81634164],[601.69,1.23951479]],[[603.52,2.56265202],[604.13,0.82817406],[604.39,2.50233648],[604.73,2.50233648],[605.11,2.50233648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031124228,[[602.41,0.83996453],[601.93,1.23951479],[601.91,2.57320599],[601.84,1.23951479],[601.41,2.53067604]],[[603.61,2.55337191],[604.0,2.50233648],[604.19,0.82755424],[604.22,0.8129876],[604.25,2.50233648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031199682,[[602.29,3.77695199],[602.27,0.83294276],[601.96,1.15988506],[601.86,1.73166636],[596.73,6.95949809]],[[603.61,2.55337191],[604.19,0.82755424],[606.77,2.81497133],[606.78,7.74193723],[608.83,9.9534138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031210285,[[601.72,1.73214041],[601.66,2.07944617],[601.55,1.24351775],[601.35,2.3226755],[600.41,1.93437985]],[[603.61,2.55337191],[603.92,2.50961609],[604.19,0.82755424],[604.22,0.8129876],[604.23,2.50961609]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031268447,[[601.3,0.33219613],[601.23,2.27736108],[601.21,1.73321159],[601.07,0.84777252],[600.92,1.24351775]],[[603.35,0.82870638],[603.37,1.73275851],[603.39,0.8473357],[603.79,2.50961609],[603.83,0.8100452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031303971,[[601.46,1.24351775],[601.36,2.06024855],[601.19,1.4922213],[601.09,2.53884875],[600.92,2.53884875]],[[603.35,0.82870638],[603.37,1.73275851],[603.39,0.8473357],[603.61,2.50961609],[603.83,0.8100452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031336892,[[601.3,0.83153168]],[[603.37,1.73275851],[603.39,0.8473357],[605.2,2.50961609],[605.51,2.50961609],[605.76,2.57499261]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031390824,[[601.43,1.23688242],[601.39,0.8353515],[601.35,1.23688242],[601.22,1.4842589],[601.14,2.52530161]],[[603.36,0.82869265],[603.37,1.73275851],[603.39,0.8473357],[603.64,2.49985866],[603.83,3.30990386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031443968,[[600.77,2.27292895],[600.59,2.05675059],[600.49,1.24076208],[600.48,1.73545167],[593.28,1.0040846]],[[602.79,0.82947626],[602.81,2.50327192],[602.84,1.73527139],[602.85,0.85114095],[603.07,5.09284413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031476286,[[600.52,1.73531465],[600.33,0.81339852],[600.31,1.24076208],[600.3,0.82603126],[599.49,1.93021792]],[[602.63,0.82969649],[602.66,1.73501905],[602.76,2.50327192],[602.84,5.09284413],[602.85,0.85114095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031509918,[[600.37,2.26838391],[600.29,1.24076208],[600.2,1.24076208],[600.03,1.4889145],[599.5,2.53322259]],[[602.63,0.82969649],[602.66,1.73501905],[602.74,2.50327192],[602.85,0.85114095],[602.99,2.50327192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031544145,[[599.89,2.26652775],[599.84,1.23792877],[599.74,1.23792877],[599.54,1.48551453],[599.42,2.52743791]],[[602.22,0.83026136],[602.33,1.73732886],[602.34,0.8414024],[602.38,2.49222495],[602.67,2.49222495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031585878,[[599.49,3.52410907],[599.47,1.73850778],[599.36,1.23792877],[599.13,1.48551453],[598.99,2.52743791]],[[601.55,0.8311861],[601.56,1.73838475],[601.61,0.83548247],[602.03,0.81356157],[602.04,2.49222495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031650532,[[599.58,2.25420782],[599.23,1.23792877],[599.15,1.73923908],[599.11,1.23792877],[598.88,1.48551453]],[[601.18,1.73919562],[601.19,0.83168382],[601.59,2.49222495],[601.92,2.49222495],[602.03,5.09284413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031672147,[[599.62,2.29595827],[599.61,0.85114875],[599.14,1.23792877],[599.09,1.73967381],[598.82,1.48551453]],[[601.17,0.83171149],[601.18,1.73919562],[601.28,0.82708498],[601.33,2.49222495],[601.59,5.09284413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031720877,[[599.37,1.41171889],[599.27,1.24814157],[599.17,2.98706598],[598.98,1.49776989],[598.86,2.54754662]],[[601.09,1.73925357],[601.28,0.82708498],[601.37,2.50275725],[601.61,0.83548247],[601.65,7.64014306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031769425,[[598.42,1.24814157],[598.27,1.23861973],[597.97,1.48659034],[597.8,2.52926829],[595.56,7.28082586]],[[600.84,0.83216829],[600.85,2.55358966],[601.28,0.82708498],[601.6,2.52069566],[601.96,2.56012645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031835191,[[598.49,1.4100457],[598.48,0.84587352],[598.47,0.88127856],[598.4,1.24814157],[598.31,1.74158194]],[[600.24,1.74218499],[600.32,0.81406487],[600.8,2.47754779],[600.99,5.08082211],[601.09,2.50275725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031856003,[[598.68,2.28970241],[598.59,1.24814157],[598.49,1.23861973],[598.3,1.48659034],[598.19,2.52926829]],[[600.24,1.74218499],[600.32,0.81406487],[600.64,2.47754779],[600.84,5.08082211],[600.85,0.81382163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031901928,[[598.79,2.28309048],[598.62,0.84937922],[598.51,1.74099382],[598.36,1.24814157],[598.23,1.23861973]],[[600.88,1.64512254],[600.93,1.74037708],[601.03,2.47754779],[601.36,5.08082211],[601.37,2.50275725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031940654,[[598.6,2.2803046],[598.54,1.24814157],[598.43,1.23861973],[598.3,2.59425411],[598.23,1.48659034]],[[600.45,0.8327088],[600.46,1.74154562],[600.47,0.83106817],[600.87,2.47754779],[600.88,0.81300964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731031966170,[[598.55,2.29352415],[598.51,0.85300416],[598.24,1.74206871],[598.09,1.24814157],[597.98,1.23861973]],[[600.36,1.74208324],[600.45,0.8327088],[600.47,0.83106817],[600.6,2.47754779],[600.91,5.09652243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032029429,[[598.11,2.29561451],[598.04,0.84536417],[597.88,1.24814157],[597.46,1.48659034],[597.3,2.52926829]],[[599.9,1.74259938],[600.1,0.85089802],[600.27,0.8329585],[600.87,7.57407022],[601.27,2.50275725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032080067,[[598.27,0.8832937],[598.24,1.41337133],[598.08,1.74260665],[598.04,0.83052514],[598.03,1.24814157]],[[599.9,1.74259938],[600.1,0.85089802],[600.39,2.47754779],[600.47,0.83106817],[600.69,5.09652243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032117297,[[597.98,2.29410204],[597.91,2.57306405],[597.8,1.24814157],[597.69,1.23861973],[597.48,1.48659034]],[[600.07,2.57409209],[600.11,2.47754779],[600.39,3.38093582],[600.41,2.56802298],[600.42,2.50275725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032146716,[[597.97,2.29593609],[597.79,1.74333413]],[[599.86,1.74326135],[600.07,0.83098355],[600.39,0.85243637],[600.52,2.50275725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032179940,[[598.13,2.29814419],[598.12,0.81518623],[597.69,1.24814157],[597.64,1.74374178],[597.58,1.23861973]],[[599.85,0.83354171],[599.86,1.74326135],[600.07,0.83098355],[600.08,2.47754779],[600.24,2.58316802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032230779,[[598.31,2.28380076],[598.3,0.82910658],[598.28,1.24814157],[598.17,1.23861973],[598.0,1.74266482]],[[600.11,0.83318058],[600.12,1.74265028],[600.36,2.47754779],[600.39,0.82267924],[600.66,2.50275725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032290825,[[597.83,1.24015853],[597.76,1.24015853],[597.63,0.83655363],[597.62,1.48819024],[597.54,2.53199034]],[[599.52,0.83400053],[599.53,2.47401977],[599.57,0.83952108],[599.66,1.74490026],[599.73,2.47401977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032322752,[[597.66,0.88349892],[597.29,1.24015853],[597.2,1.24015853],[597.05,1.48819024],[596.95,2.53199034]],[[599.18,0.83447378],[599.19,1.74490026],[599.2,2.47401977],[599.25,0.84746009],[599.43,2.47401977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032360183,[[597.42,0.88045061],[597.41,0.82377527],[596.97,1.24015853],[596.87,1.24015853],[596.81,0.84526652]],[[599.0,0.83472454],[599.01,1.74541077],[599.25,0.84746009],[599.39,2.47401977],[599.67,2.47401977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032412242,[[597.35,2.28532458],[597.21,2.07778469],[597.11,1.24015853],[597.02,1.74559317],[596.93,1.48819024]],[[599.22,0.83441807],[599.23,1.74521383],[599.24,0.82808565],[599.51,2.47401977],[599.78,2.47401977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032472784,[[597.29,1.18718166],[597.27,1.40788723],[597.25,1.24015853],[597.17,1.24015853],[597.15,0.84393895]],[[598.96,0.83478028],[598.97,1.7461917],[599.07,2.47401977],[599.24,0.82808565],[599.26,2.47401977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032498905,[[597.51,2.29535171],[597.46,2.29538252],[597.44,0.81821933],[597.05,1.24015853],[596.93,1.24015853]],[[598.97,2.57569624],[599.56,0.82486468],[599.57,2.47401977],[599.89,2.47401977],[600.15,5.11754807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032538540,[[596.85,2.29075544],[596.64,1.24015853],[596.61,1.74667375],[596.34,1.48819024],[596.22,2.53199034]],[[598.96,0.83478028],[598.97,2.57569624],[599.19,2.47401977],[599.47,5.13651805],[599.48,2.47401977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032589064,[[596.4,1.74715606],[596.39,1.24015853],[596.28,1.24015853],[595.97,2.53199034],[594.59,3.61712906]],[[598.46,0.83547772],[598.47,1.74700988],[598.48,0.8398332],[598.71,2.47401977],[599.0,2.47401977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032610681,[[596.35,3.8392165],[596.25,1.24015853],[596.19,0.82058681],[596.12,1.74820198],[596.09,1.48819024]],[[598.36,2.58330719],[598.45,2.47401977],[598.48,0.8398332],[598.7,2.47401977],[598.96,5.17718844]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032676723,[[596.69,2.29867573],[596.56,0.82220361],[596.3,1.24015853],[596.19,1.24015853],[596.01,0.81935746]],[[598.11,1.74821662],[598.15,0.84603408],[598.48,0.8398332],[598.65,2.47401977],[598.91,5.16269253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032720656,[[596.81,2.29656351],[596.57,1.24015853],[596.56,0.82220361],[596.48,1.24015853],[596.41,1.74758013]],[[598.0,2.56468056],[598.58,2.47401977],[598.6,0.81794956],[598.82,2.47401977],[599.03,5.1724098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032767907,[[597.4,3.51885259],[597.32,1.24015853],[597.18,1.48819024],[597.09,2.53199034],[596.96,2.53199034]],[[599.16,1.74547643],[599.17,1.66268159],[599.41,2.47401977],[599.48,0.83945405],[599.62,2.47401977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032787907,[[596.74,2.28664369],[596.7,0.83308519],[596.56,1.74680526],[596.4,1.24015853],[596.3,1.24015853]],[[598.92,2.47401977],[599.01,0.8347106],[599.03,1.7461625],[599.17,0.82819389],[599.19,2.47401977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032820128,[[596.93,2.28567568],[596.74,1.24015853],[596.67,1.74658609],[596.64,1.24015853],[595.05,3.61712906]],[[598.82,1.74657148],[598.84,2.47401977],[598.87,1.67276016],[599.1,2.47401977],[599.17,0.82819389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032881181,[[596.25,0.88021779],[596.15,1.40834847],[596.14,2.60194739],[595.98,1.24015853],[595.87,1.24015853]],[[598.37,0.83560338],[598.39,1.74790197],[598.52,0.85364161],[598.69,2.47401977],[598.87,0.83785443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032930120,[[596.55,0.88177737],[596.51,1.6999034],[596.12,1.41106545],[596.11,2.59475943],[595.85,1.24015853]],[[598.14,0.83592469],[598.15,1.74812148],[598.18,0.82188255],[598.45,2.47401977],[598.52,0.85364161]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032967758,[[596.29,0.87942813],[596.22,0.85027157],[596.09,1.24015853],[596.0,1.24015853],[595.85,1.48819024]],[[597.91,3.31026602],[598.09,1.74880963],[598.14,2.47401977],[598.18,0.82188255],[598.33,5.17003665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731032998777,[[596.34,2.3000631],[596.24,3.13890184],[595.85,3.55262766],[595.84,2.5844515],[595.73,1.25301213]],[[597.9,1.74890484],[598.11,2.52325316],[598.18,0.82188255],[598.41,5.17003665],[598.43,2.52325316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033051127,[[596.49,2.28381149],[596.46,1.25301213],[596.36,2.09318455],[596.17,1.50361455],[596.05,2.5582331]],[[598.47,2.60574104],[598.72,2.52325316],[598.97,5.17003665],[599.0,2.52325316],[599.32,2.52325316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033101768,[[596.36,1.25301213],[596.34,1.74734613],[596.26,1.25301213],[596.07,1.50361455],[595.95,2.5582331]],[[598.2,2.59724403],[598.8,0.83309955],[598.81,0.82891434],[598.93,2.52325316],[599.17,5.17105167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033134394,[[596.37,0.88185801],[596.36,0.83889267],[595.98,1.7484362],[595.83,1.25301213],[595.76,0.85421836]],[[598.19,0.83585482],[598.2,2.59724403],[598.43,2.52325316],[598.71,2.52325316],[598.73,5.17105167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033170222,[[595.84,2.2817536],[595.65,3.84213202],[595.54,1.25301213],[595.34,1.50361455],[595.05,0.82286361]],[[598.03,0.83607845],[598.05,1.74930045],[598.2,0.84959077],[598.48,2.52325316],[598.54,5.17105167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033228763,[[595.75,1.71900065],[595.73,0.88197819],[595.68,1.25301213],[595.58,1.25301213],[595.47,0.74410742]],[[597.74,1.75033427],[597.75,0.82013842],[598.35,0.82592112],[598.39,2.52325316],[598.66,2.52325316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033279297,[[595.88,2.29472031],[595.65,0.30798976],[595.64,2.57635566],[595.53,1.25301213],[595.42,1.25301213]],[[597.73,0.83649808],[597.74,1.75033427],[597.75,0.82013842],[598.01,2.52325316],[598.3,2.52325316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033315824,[[595.98,0.83397972]],[[597.42,1.74960094],[597.43,0.8345384],[597.66,0.83659605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033347757,[[596.48,2.28475622],[596.18,1.25301213],[596.08,1.25301213],[596.02,1.7483996],[595.89,1.50361455]],[[597.75,2.56788219],[598.28,0.83005735],[598.87,2.52325316],[598.88,0.82905254],[599.09,2.60550972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033398682,[[596.61,0.8858436],[596.53,0.84207409],[595.85,1.25301213],[595.72,1.25301213],[595.48,1.50361455]],[[597.75,2.56788219],[598.41,2.52325316],[598.57,5.17105167],[598.76,2.52325316],[598.92,2.52325316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033410495,[[596.02,1.41165816],[595.85,2.60025219],[595.54,1.25301213],[595.43,1.25301213],[595.24,1.50361455]],[[597.83,0.83635816],[597.84,1.74913925],[597.85,0.81755969]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033492155,[[596.01,2.30201096],[595.99,0.84749577],[595.94,1.25294035],[595.86,1.7492345],[595.84,1.25294035]],[[597.83,0.83635816],[597.84,1.74913925],[597.85,0.81755969],[597.95,2.51985973],[598.23,2.51985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033514779,[[596.32,0.88544892],[596.31,0.84611457],[595.71,2.579112],[595.69,1.25294035],[595.68,0.82139888]],[[597.56,1.74947633],[597.77,0.8364421],[597.85,0.81755969],[598.07,2.51985973],[598.38,7.6909114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033562119,[[595.45,2.24180628],[595.44,0.88182914],[595.15,2.58354],[594.76,0.85328921],[594.71,1.25294035]],[[597.55,1.6696686],[597.56,1.74947633],[597.85,0.81755969],[598.35,2.51985973],[598.41,2.60550972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033600541,[[595.16,0.8755038],[595.14,0.84009373],[595.11,1.25294035],[595.0,1.25294035],[594.8,1.50352842]],[[597.55,1.6696686],[597.56,1.74947633],[597.61,2.51985973],[597.85,0.81755969],[597.9,2.51985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033624657,[[595.15,0.88220546],[595.14,1.41152873],[595.07,3.11563219],[594.73,1.25294035],[594.63,1.25294035]],[[596.79,1.66259429],[596.94,2.51985973],[596.98,1.75248647],[597.19,0.84689033],[597.2,2.51985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033686107,[[594.83,2.30237525],[594.67,1.75232468],[594.6,0.82337931],[594.58,1.25294035],[594.5,1.25294035]],[[596.61,0.83806841],[596.62,1.7523541],[596.7,0.84670771],[596.8,2.51985973],[596.92,5.15166808]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033739127,[[594.78,0.88581376],[594.77,1.41730202],[594.62,1.2551248],[594.55,1.2551248],[594.5,2.6015058]],[[596.29,2.59707825],[596.38,2.49914388],[596.42,0.8383354],[596.58,2.49914388],[596.8,2.49914388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033782669,[[595.26,2.28457208],[595.24,2.08693784],[595.14,1.25485724],[594.95,1.50582869],[594.66,2.5620002]],[[597.6,3.33801309],[597.75,0.8202374],[597.87,2.50133304],[597.99,5.13522725],[598.99,2.80810527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033806084,[[595.38,2.29774974],[595.31,0.84003653],[594.9,1.7516852],[594.59,1.25485724],[594.42,1.25485724]],[[596.85,1.75173664],[597.12,0.84692809],[597.44,0.82998362],[597.75,0.8202374],[597.84,2.50133304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033869432,[[594.85,2.30039675],[594.83,1.25486042],[594.71,1.25486042],[594.7,0.84749344],[594.48,1.50583251]],[[596.69,1.75230262],[596.7,1.68136485],[597.12,0.84692809],[597.26,2.50109164],[597.43,5.13522725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033918481,[[594.43,1.25486042],[594.42,0.30869148],[594.34,1.25486042],[594.28,1.75363451],[594.25,0.84648422]],[[596.52,1.67101678],[596.53,1.75300143],[596.97,2.50109164],[597.12,0.84692809],[597.21,2.50109164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033957897,[[593.95,2.60875558],[593.74,1.25486042],[593.63,1.25486042],[593.42,1.50583251],[593.29,2.5620067]],[[595.97,0.8389684],[595.98,1.75463659],[596.05,0.84150552],[596.44,0.83091833],[596.57,2.50109164]]]
["bitfinex-derivatives","BNBF0:USTF0",1731033984325,[[594.43,2.29630279],[594.41,3.14696273],[594.23,1.2557359],[594.15,1.2557359],[594.0,1.50688308]],[[595.98,1.75463659],[596.05,0.84150552],[596.29,2.50364125],[596.44,0.83091833],[596.52,2.50364125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034021346,[[594.38,2.29874266],[594.12,2.61463232],[593.73,1.2557359],[593.58,1.2557359],[593.3,1.50688308]],[[595.98,1.75463659],[596.05,0.84150552],[596.44,0.83091833],[596.92,2.50364125],[597.31,5.11994367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034073001,[[593.91,2.29211674],[593.65,1.75536677],[593.32,1.2557359],[593.16,1.2557359],[592.88,1.50688308]],[[595.97,0.8389684],[595.98,1.75463659],[596.05,0.84150552],[596.44,0.83091833],[596.68,2.50364125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034128440,[[594.52,0.88210491],[594.4,1.71811651],[593.97,1.75440808],[593.73,1.2557359],[593.59,1.2557359]],[[595.77,1.75444493],[596.05,0.85162789],[596.65,0.85019955],[597.06,2.50364125],[597.44,2.50364125]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034160362,[[594.37,2.60850845],[594.1,2.57718204],[593.82,2.65363414],[555.93,41.63823694]],[[596.72,0.83791392],[596.74,1.75364924],[596.87,3.35857243],[597.18,5.1293856],[597.85,2.81767437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034199397,[[593.92,0.88293932],[593.88,1.4127009],[593.78,1.41270292],[593.76,1.75496104],[593.65,0.82599915]],[[596.03,0.83888394],[596.05,1.75493154],[596.28,0.82797646],[596.46,2.50374129],[596.75,7.63312689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034248430,[[593.97,0.30875433],[593.95,0.88252841],[593.81,2.59236255],[593.79,1.2533559],[593.67,1.2533559]],[[595.83,1.75498317],[595.84,0.83803421],[596.28,0.82797646],[597.03,2.50374129],[597.35,2.50374129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034268231,[[594.2,1.41055846],[594.16,0.84717997],[593.85,1.2533559],[593.84,0.84434724],[593.73,1.2533559]],[[595.83,1.75498317],[595.84,0.83803421],[596.28,0.82797646],[596.6,2.50374129],[596.91,2.58353967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034340896,[[593.99,2.30725666],[593.98,0.82406401],[593.72,1.75537415],[593.68,1.2533559],[593.6,1.2533559]],[[595.44,1.75580222],[595.45,0.8480965],[595.46,2.50374129],[595.67,5.1293856],[595.69,2.50374129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034378016,[[594.22,0.88861586],[593.61,0.83978542],[593.6,1.2533559],[593.48,1.2533559],[593.27,1.50402708]],[[595.44,1.75580222],[595.45,0.8480965],[596.08,5.1293856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034426759,[[594.12,2.30741597],[594.1,0.85318009],[593.89,1.25842291],[593.79,1.25842291],[593.6,1.51010749]],[[595.44,1.75580222],[595.45,0.8480965],[595.82,1.6863129],[595.94,5.1293856],[595.96,2.5216897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034444578,[[593.87,0.3088955],[593.86,1.75510856],[593.82,0.85549584],[593.79,1.25842291],[593.71,1.25842291]],[[595.54,2.61613684],[595.99,2.5216897],[596.14,0.82482383],[596.22,2.5216897],[596.28,5.1293856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034513628,[[594.07,2.3087985],[594.02,3.56723774],[593.94,1.25842291],[593.85,1.75497579],[592.45,1.95671745]],[[595.54,2.61613684],[595.66,2.5216897],[595.87,2.5216897],[596.05,5.1293856],[596.11,2.5216897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034552455,[[594.22,0.88673868],[593.74,1.25842291],[593.73,2.58717153],[593.64,1.25842291],[593.47,1.51010749]],[[595.54,2.61613684],[595.74,2.5216897],[595.99,7.6510753],[596.28,2.5216897],[596.55,2.5216897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034599786,[[594.15,0.88920848],[594.14,1.42273358],[594.01,0.82500127],[593.73,1.75529299],[593.41,0.8390442]],[[595.69,1.75529299],[595.7,0.83934866],[595.77,0.83568],[596.11,2.5216897],[596.47,5.1293856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034620912,[[593.92,0.8875987],[593.89,0.83544318],[593.56,2.59677022],[593.41,1.25842291],[593.29,1.25842291]],[[595.62,0.8394614],[595.65,1.75547746],[595.77,0.83568],[595.82,2.5216897],[596.08,0.85972471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034654137,[[593.83,0.88830686],[593.81,1.42129098],[593.71,1.25842291],[593.62,1.25842291],[593.59,1.75551436]],[[595.46,2.6083778],[595.47,2.5216897],[595.56,0.83954597],[595.72,2.5216897],[595.89,5.1293856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034714776,[[593.63,1.42281773],[593.48,0.88926108],[593.47,2.61217969],[593.42,1.25842291],[593.31,1.25842291]],[[595.33,1.75620095],[595.45,0.83063601],[595.51,2.5216897],[595.56,0.83954597],[595.77,0.83568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034764508,[[593.56,2.10198924],[593.47,1.25842291],[593.33,1.51010749],[593.24,2.5692801],[593.11,2.5692801]],[[595.11,2.59730544],[595.3,0.83583852],[595.8,2.5216897],[596.0,2.5216897],[596.24,3.5808645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034798933,[[593.6,3.79497869],[593.46,1.25524865],[593.36,1.25524865],[593.2,3.26280959],[592.7,2.05020586]],[[595.11,1.75712464],[595.3,0.83583852],[595.9,0.85250311],[595.92,0.82755106],[596.27,2.52259709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034832162,[[593.2,3.79578044],[593.01,1.757487],[592.73,1.25524865],[592.61,1.25524865],[592.26,2.56279933]],[[595.1,0.84019492],[595.11,1.75712464],[595.3,0.83583852],[595.92,0.82755106],[596.3,2.52259709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034893007,[[592.76,2.63799774],[592.57,2.61335916],[592.36,1.25524865],[592.23,1.25524865],[592.2,0.85513052]],[[595.1,0.84019492],[595.11,1.75712464],[595.3,0.83583852],[596.07,2.52259709],[596.42,2.52259709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034900620,[[592.59,3.79073202],[592.45,1.75863419],[592.22,1.25524865],[592.08,1.25524865],[591.83,1.50629838]],[[595.1,0.84019492],[595.11,1.75712464],[595.3,0.83583852],[596.31,2.52259709],[596.49,2.52259709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731034981081,[[592.59,2.29855611],[592.53,2.59756772],[592.29,1.25475948],[592.17,1.25498043],[591.81,2.56180061]],[[595.1,0.84019492],[595.11,1.75712464],[595.3,0.83583852],[595.9,0.85250311],[595.92,0.82755106]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035014411,[[593.08,0.88584227],[593.07,0.85954771],[592.74,2.58233673],[592.49,1.25475948],[592.38,1.25498043]],[[595.11,1.75712464],[595.3,0.83583852],[595.55,2.52218911],[595.85,2.52218911],[595.9,0.85250311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035070042,[[592.86,2.58671049],[592.75,1.25475948],[592.63,1.25498043],[592.41,1.50571138],[590.76,2.05949074]],[[595.11,1.75712464],[595.3,0.83583852],[595.74,2.52218911],[596.07,2.52218911],[596.41,3.60002354]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035080652,[[593.41,0.33672517],[593.4,2.30528338],[593.38,2.3052841],[593.15,0.85887334],[593.06,1.25475948]],[[595.1,0.84019492],[595.11,1.75712464],[595.3,0.83583852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035154828,[[594.36,0.87687487],[594.31,2.09714155],[594.21,1.25205176],[594.02,1.50246211],[593.91,2.55627234]],[[596.26,0.83856035],[596.28,1.7540912],[596.55,0.85269742],[597.15,0.84723087],[597.94,2.52102279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035192638,[[594.45,2.28965704],[594.36,0.83025932],[594.35,1.25205176],[594.24,1.25205176],[594.04,1.50246211]],[[596.26,0.83856035],[596.28,1.7540912],[596.55,0.85269742],[596.66,2.52604305],[596.95,2.52604305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035207661,[[594.72,2.63240042],[594.7,1.08024557],[594.35,1.75314861],[594.33,1.25205176],[594.24,1.25205176]],[[596.28,1.7540912],[596.54,2.52604305],[596.55,0.85269742],[596.8,2.52604305],[597.09,2.52102279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035261499,[[595.06,0.232],[595.05,0.8264305],[594.83,1.25205176],[594.74,1.75240557],[594.73,1.25205176]],[[596.38,2.60678637],[596.76,2.52604305],[596.98,0.82182543],[597.01,2.52604305],[597.43,2.52102279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035296254,[[595.34,1.49397837],[595.26,1.052751],[594.93,1.25205176],[594.86,1.75200121],[594.4,2.55627234]],[[596.52,2.60367842],[596.88,2.52604305],[596.98,0.83574458],[597.14,2.52604305],[597.42,2.52102279]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035366217,[[595.66,0.234],[595.49,0.8456711],[595.21,1.75075988],[594.94,1.25205176],[594.82,1.25205176]],[[597.33,0.83705824],[597.34,1.75075988],[597.42,2.52604305],[597.58,0.82127738],[597.73,2.52604305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035435032,[[595.66,0.234],[595.49,0.8456711],[595.11,1.25205176],[595.08,1.75125914],[595.01,1.25205176]],[[596.8,1.75139134],[596.97,2.52604305],[596.99,0.83753496],[597.0,0.82732884],[597.23,2.52604305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035495278,[[595.57,2.63401977],[595.42,0.238],[595.35,1.25388257],[595.26,1.25388257],[593.52,5.11254469]],[[596.99,2.60326992],[597.17,2.54500931],[597.41,2.54500931],[597.59,0.84709148],[597.69,2.54500931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035518100,[[595.65,0.237],[595.64,0.83024913],[595.38,1.25388257],[595.28,1.25388257],[595.1,1.50465908]],[[596.99,2.60326992],[597.17,2.54500931],[597.43,2.54500931],[597.59,0.84709148],[597.72,2.54500931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035586544,[[595.73,3.79939645],[595.3,0.237]],[[596.99,2.60326992],[597.59,0.84709148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035628483,[[595.54,3.79573131],[595.37,0.236],[595.31,3.0065367],[595.26,0.83381314],[595.21,1.25587957]],[[597.05,2.60010948],[597.34,2.55636787],[597.62,2.55636787],[597.65,0.83733488],[597.93,2.55636787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035672714,[[595.39,1.06011659],[594.98,1.75151622],[594.91,1.25587957],[594.84,0.74777992],[594.83,1.25587957]],[[596.9,1.75161173],[597.01,2.55636787],[597.04,0.83746482],[597.05,0.82949579],[597.21,2.55636787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035697034,[[595.37,3.77963021],[595.34,0.83624629],[595.2,1.25587957],[595.09,1.49087957],[595.05,1.75139869]],[[596.9,1.75161173],[597.04,0.83746482],[597.05,0.82949579],[597.32,2.55636787],[597.62,2.55636787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035761076,[[595.27,2.63649206],[595.23,0.83410762],[595.02,0.24],[594.96,1.25587957],[594.86,1.25587957]],[[596.68,2.60183794],[596.84,2.55636787],[597.04,0.83746482],[597.05,0.82949579],[597.09,2.55636787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035766285,[[595.15,3.79432982],[595.07,1.25587957],[595.02,0.24],[594.96,1.25587957],[594.76,1.50705548]],[[596.68,2.60183794],[597.04,0.83746482],[597.05,0.82949579],[597.11,2.55636787],[597.41,2.55636787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035813208,[[595.4,0.239],[595.12,0.85186049],[594.8,0.82887799],[594.56,1.75239822],[594.19,1.25587957]],[[596.8,0.8378016],[596.82,1.75239822],[597.05,0.82949579],[597.35,2.55636787],[597.64,2.55636787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035890861,[[594.55,3.79125802],[594.54,0.83906525],[594.32,1.25587957],[594.23,1.25587957],[594.16,1.75387756]],[[596.28,0.83853223],[596.29,1.75391439],[596.31,2.55636787],[596.37,0.84943656],[596.55,2.55636787]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035915377,[[594.63,1.4945852],[594.62,2.30576092],[594.61,0.84665287],[594.24,1.25660163],[594.21,1.75351669]],[[596.28,0.83853223],[596.29,1.75391439],[596.37,0.84943656]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035960621,[[594.23,3.80167021],[594.22,0.83221993],[594.01,1.75441545],[593.83,2.10621374],[593.67,1.25660163]],[[596.15,0.83871508],[596.16,1.75397332],[596.18,0.84173998],[596.79,2.55389241],[597.22,2.55389241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731035993237,[[594.46,0.88609176],[594.43,3.13625709],[594.07,1.25660163],[593.96,1.25660163],[593.75,1.50792196]],[[596.0,0.83892617],[596.01,1.75451127],[596.18,0.84173998],[596.2,2.55389241],[596.5,2.55389241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036068085,[[594.3,3.80484963],[594.29,0.83755577],[594.11,1.25660163],[594.0,1.25660163],[593.96,1.75447441]],[[595.86,2.58225502],[596.06,2.55389241],[596.18,0.84173998],[596.34,2.55389241],[596.66,2.55389241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036103307,[[594.54,3.77147184],[594.32,2.59794287],[594.14,1.25660163],[593.99,1.25660163],[593.76,1.50792196]],[[596.46,0.83827918],[596.48,1.75341361],[596.49,0.82878874],[597.73,2.55389241],[598.06,2.55389241]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036155942,[[594.41,1.49244167],[594.34,2.57413899],[594.29,1.25289806],[594.2,1.25289806],[594.02,1.50347768]],[[596.43,0.83832134],[596.48,1.75341361],[596.49,0.82878874],[596.53,2.54601762],[596.8,2.54601762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036169952,[[594.52,3.79211532],[594.38,1.25289806],[594.37,1.75322222],[594.34,0.82058548],[594.29,1.25289806]],[[596.28,2.54601762],[596.36,1.75322958],[596.37,0.83840568],[596.49,0.82878874],[596.54,2.54601762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036244204,[[594.71,1.49432112],[594.54,1.25542001],[594.45,1.25542001],[594.43,2.60201948],[594.28,1.50650402]],[[596.25,1.75379653],[596.28,2.55236687],[596.49,0.82878874],[596.53,2.55236687],[596.82,2.55236687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036281535,[[594.78,3.46399957],[594.76,0.33595337],[594.71,0.82557194],[594.47,1.25542001],[592.68,1.99448825]],[[596.17,2.58388342],[596.34,2.55236687],[596.49,0.82878874],[596.59,2.55236687],[596.87,2.55236687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036288139,[[594.66,3.8007712],[594.61,0.85054153],[594.41,1.25542001],[594.32,1.25542001],[593.89,2.5631492]],[[596.17,2.58388342],[596.29,2.55236687],[596.49,0.82878874],[596.53,2.55236687],[596.81,2.55236687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036349689,[[594.3,3.80296426],[594.17,1.75400279],[594.07,0.85104915],[593.96,1.25542001]],[[596.07,2.61351982],[596.67,0.82249247],[597.3,2.55236687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036379996,[[594.59,3.79879999],[594.57,0.82425603],[594.38,1.25542001],[594.29,3.00920918],[594.13,1.50650402]],[[596.14,1.75373761],[596.23,0.83860255],[596.24,3.41188245],[596.48,2.55236687],[596.75,2.55236687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036417931,[[594.75,3.80163635],[594.72,0.83263996],[594.49,1.25542001],[594.4,1.25542001],[594.22,1.50650402]],[[596.05,1.75359769],[596.23,0.83860255],[596.24,0.85951558],[596.28,2.55236687],[596.54,2.55236687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036467053,[[594.83,2.64463178],[594.48,1.51024512],[594.4,2.56951428]],[[595.94,2.57517262],[596.1,2.56466781],[596.23,0.83860255],[596.24,0.85951558],[596.29,2.56466781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036524613,[[594.84,3.80511229],[594.83,0.83200951],[594.49,1.2585376],[594.4,1.2585376],[594.33,2.6109197]],[[595.94,2.57517262],[596.24,0.85951558],[596.37,2.56466781],[596.63,3.4149449],[596.92,2.56466781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036558628,[[594.99,1.22355722],[594.93,0.8421703],[594.58,2.11128857],[594.48,1.2585376],[594.3,1.51024512]],[[595.94,2.57517262],[596.24,0.85951558],[596.46,2.56466781],[596.63,0.85027709],[596.73,2.56466781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036618071,[[594.93,3.80523128],[594.59,1.2585376],[594.49,1.2585376],[594.34,1.75367133],[594.33,0.83998688]],[[595.94,2.57517262],[596.24,0.85951558],[596.36,2.56466781],[596.62,2.56466781],[596.63,0.85027709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036625571,[[594.54,3.80578156],[594.42,1.2585376],[594.37,1.75384809],[594.3,1.2585376],[594.09,1.51024512]],[[595.94,2.57517262],[596.24,0.85951558],[596.61,2.56466781],[596.63,0.85027709],[596.92,2.56466781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036706522,[[594.92,3.79154246],[594.55,1.2585376],[594.54,1.75292784],[594.45,1.2585376],[594.26,1.51024512]],[[596.61,1.6606759],[596.67,1.75303822],[596.71,2.56466781],[596.96,0.85535996],[596.99,2.56466781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036736368,[[594.98,1.22110916],[594.97,2.63756412],[594.52,1.75298671]],[[596.28,1.75312653],[596.29,3.38929006],[596.51,0.83820891],[596.61,0.82260749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036799690,[[594.99,0.82893208],[594.8,1.2585376],[594.72,1.2585376],[594.58,1.51024512],[594.49,4.32281747]],[[596.18,1.75315597],[596.19,0.8481578],[596.23,2.56466781],[596.44,2.56466781],[596.51,0.83820891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036809203,[[594.73,2.10123764],[594.65,1.2585376],[594.49,3.26354831],[594.24,2.56951428]],[[596.18,1.75315597],[596.19,0.8481578],[596.32,2.56466781],[596.51,0.83820891],[596.56,2.56466781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036843738,[[593.93,4.0611676],[593.9,0.74880744],[593.89,1.7545039],[593.87,1.2585376],[593.79,1.2585376]],[[595.83,2.61112719],[596.2,0.8513613],[597.23,0.83719839],[597.64,2.56466781],[597.84,2.56466781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036919867,[[593.81,2.59834116],[593.79,1.2585376],[593.69,1.2585376],[593.51,1.51024512]],[[595.55,1.7554627],[595.82,0.83123311],[595.83,0.85676334],[595.91,2.56466781],[596.17,2.56466781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036935880,[[594.38,3.79560711],[594.36,0.83454433],[593.89,1.7550053],[593.76,0.82647622],[593.71,1.2585376]],[[595.59,1.75479143],[595.83,0.83353581],[596.43,0.84572201],[596.75,2.56466781],[597.16,2.56466781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731036987427,[[595.0,2.27891653],[594.99,0.86017351],[594.68,1.2585376],[594.57,1.2585376],[594.39,2.59359968]],[[597.35,1.75209677],[597.36,0.83070919],[597.41,2.56466781],[597.71,2.56466781],[598.04,2.56466781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037024440,[[594.88,2.6200613],[594.83,1.2585376],[594.81,0.84658882],[594.75,1.2585376],[594.6,1.51024512]],[[596.52,2.56466781],[596.67,0.83798414],[596.73,1.75259679],[596.74,3.40840249],[596.98,2.56466781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037105818,[[595.37,0.88271686],[595.36,1.21728742],[595.35,2.29162955],[595.08,0.82671234],[594.9,1.25140154]],[[596.68,2.58695453],[596.92,2.56531575],[597.19,2.56531575],[597.28,0.83003857],[597.36,0.83070919]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037121126,[[595.06,2.63009334],[594.81,0.81897762],[594.8,1.25140154],[594.7,1.25140154],[594.51,1.50168184]],[[596.68,2.58695453],[597.0,2.56531575],[597.28,3.39535432],[597.59,2.56531575],[597.88,2.56531575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037176348,[[595.47,2.6212703],[595.46,0.84287111],[595.45,1.15058741],[595.1,1.25315553],[595.09,2.60089755]],[[596.9,2.59530238],[597.17,2.56713305],[597.39,2.56713305],[597.41,0.84923135],[597.63,2.56713305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037210870,[[595.6,3.75938487],[595.53,1.24440523],[595.43,1.24440523],[595.42,1.75034894],[595.36,0.83212225]],[[597.2,1.75034894],[597.65,2.55207379],[597.91,2.55207379],[598.19,2.55207379],[598.46,2.55207379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037278019,[[595.61,3.7737198],[595.43,1.75064245],[595.39,1.24440523],[595.3,1.24440523],[595.12,1.49328628]],[[597.05,1.75086264],[597.15,2.55207379],[597.2,0.84377498],[597.4,2.55207379],[597.69,2.55207379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037322049,[[595.66,3.77868616],[595.44,1.75073786],[595.4,1.24440523],[595.12,1.49328628],[595.01,2.54066068]],[[597.05,1.75086264],[597.2,0.84377498],[597.37,2.55207379],[597.64,2.55207379],[597.94,2.55207379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037324454,[[595.78,3.77863846],[595.44,1.75073786],[595.42,1.24440523],[595.33,1.24440523]],[[597.05,1.75086264],[597.2,0.84377498],[597.32,2.55207379],[597.57,2.55207379],[597.94,2.55207379]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037390092,[[595.79,3.76464778],[595.64,2.59052866],[593.11,12.73840213],[590.92,13.82629536]],[[597.24,2.57266365],[597.71,0.83317069],[598.31,0.85848942],[599.48,10.87022504],[601.69,13.97619622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037410011,[[596.22,0.87514757],[595.81,2.60275583],[595.71,1.24307546],[595.61,1.24307546],[595.42,1.49169055]],[[597.73,2.58268365],[598.02,2.55651404],[598.3,2.55655686],[598.33,0.84844738],[598.62,2.55651404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037460055,[[596.07,3.76105862],[595.95,1.24307546],[595.89,1.74942503],[595.88,1.24307546],[595.74,1.49169055]],[[597.44,2.55651404],[597.49,1.74928579],[597.64,3.40613453],[597.87,2.55651404],[598.09,2.55651404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037507192,[[596.18,3.7708118],[596.06,1.24307546],[595.99,1.24307546],[595.93,1.74924915],[595.45,2.53794573]],[[597.43,1.74922717],[597.44,2.55651404],[597.64,3.40613453],[597.86,2.55651404],[598.07,2.55651404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037573356,[[596.24,3.76252822],[596.13,2.25666722],[596.09,1.24307546],[596.01,1.24307546],[595.78,2.53794573]],[[597.43,1.74922717],[597.54,2.55651404],[597.64,0.84957767],[597.74,2.55655686],[597.98,2.55651404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037595580,[[596.17,3.75596552],[596.0,2.5892879],[595.95,1.24002692],[595.86,1.24002692],[595.69,1.4880323]],[[597.79,4.30993068],[597.95,0.83619031],[597.96,0.83578026],[598.03,2.56104781],[598.3,2.56104781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037640317,[[596.36,1.21063119],[596.35,1.40091397],[596.34,0.83258375],[596.1,1.24002692],[596.05,1.74885357]],[[597.58,2.6014185],[597.78,2.56104781],[597.94,0.8362043],[598.02,2.56104781],[598.41,2.56104781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037686053,[[596.21,3.75658018],[595.95,2.58966413],[595.81,1.24002692],[595.7,1.24002692],[595.5,1.4880323]],[[597.57,2.60650448],[597.94,0.8362043],[597.96,0.83578026],[598.02,2.56104781],[598.32,2.56104781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037753808,[[595.73,0.33527089],[595.66,1.74982087],[595.54,1.23890834],[595.53,0.85428661],[595.42,1.23890834]],[[597.37,1.74981354],[597.57,0.8577095],[597.78,2.55509445],[597.94,0.8362043],[597.96,0.83578026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037773020,[[595.81,0.8750766],[595.45,2.57754729],[595.26,1.23890834],[595.17,1.23890834]],[[597.2,2.59410824],[597.36,0.8370162],[597.49,2.55509445],[598.01,2.55509445],[598.78,10.86749491]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037821352,[[595.88,3.75357265],[595.64,1.74992352],[595.5,1.24231232],[595.38,1.24231232],[595.16,1.49077479]],[[597.36,2.59920908],[597.96,0.85518194],[598.13,2.557454],[598.46,2.557454],[598.82,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037854384,[[596.07,0.87645835],[595.74,2.59933591],[595.36,1.24231232],[595.29,0.85728883],[595.22,1.24231232]],[[597.89,0.83627423],[597.92,1.74902204],[597.99,0.83534844],[598.19,2.557454],[598.55,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037884909,[[596.15,1.21323077],[596.14,0.85470335],[595.82,1.24231232],[595.77,2.60643443],[595.71,1.24231232]],[[597.59,1.74949832],[597.65,0.83661005],[597.66,0.85769341],[597.71,2.557454],[597.99,3.39280244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037964779,[[596.43,1.21618777],[596.42,0.85427346],[595.96,1.74908797],[595.82,0.82069208],[595.78,0.83199753]],[[597.59,1.74949832],[597.66,0.85769341],[597.99,0.83534844],[598.43,2.557454],[598.78,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731037978087,[[596.48,1.21473443],[596.01,2.60488664],[595.91,1.24231232],[595.8,1.24231232],[595.47,2.53638766]],[[597.68,2.6033738],[597.99,0.85571145],[598.32,2.557454],[598.59,0.82899664],[598.62,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038034338,[[597.22,2.10887476],[597.19,0.86630482],[597.14,1.24231232],[597.1,1.38607623],[597.0,1.49077479]],[[598.62,2.56664041],[599.22,0.83809361],[599.44,2.557454],[599.65,2.557454],[599.88,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038069455,[[596.73,3.43185682],[596.72,0.33467628],[596.67,1.74682718],[596.51,2.07147982],[596.41,1.24231232]],[[598.5,1.7467395],[598.62,0.81917729],[598.7,2.557454],[598.98,2.557454],[599.28,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038105191,[[596.69,1.24231232],[596.61,1.24231232],[596.48,2.57099536],[596.45,1.49077479],[596.22,2.53638766]],[[598.37,0.83560338],[598.4,2.557454],[598.42,1.74746312],[598.62,0.81917729],[598.63,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038154726,[[596.84,2.29262241],[596.43,1.74771909],[596.42,1.24231232],[594.69,1.95520752]],[[598.13,1.74771909],[598.2,0.82597087],[598.27,2.557454],[598.35,0.83563131],[598.52,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038213374,[[596.4,3.77800664],[596.19,1.74809953],[596.09,0.83427154],[595.79,1.24231232],[595.64,1.24231232]],[[597.99,1.74788003],[598.0,0.83537349],[598.31,0.83568718],[598.58,0.81669364],[598.83,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038243090,[[596.73,2.36553352],[596.38,1.24231232],[596.28,1.24231232],[596.1,2.33365553],[596.09,0.84075998]],[[597.99,1.74788003],[598.0,0.83537349],[598.31,3.39314118],[598.57,2.557454],[598.58,0.81669364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038281313,[[597.01,3.74384848],[596.84,0.82310314],[596.83,1.24231232],[596.74,1.24231232],[596.62,1.74689295]],[[598.32,1.7472584],[598.58,0.84315198],[599.18,0.83361539],[599.19,2.557454],[599.43,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038333257,[[596.62,2.6117588],[596.29,2.56972816]],[[598.38,0.83558942],[598.39,1.74708297],[598.51,0.8259182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038396217,[[596.79,1.2168813],[596.77,1.18694397],[596.27,2.59950953],[596.11,1.24231232],[595.99,1.24231232]],[[598.0,1.74790197],[598.17,1.67125692],[598.49,2.557454],[598.51,0.8259182],[598.83,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038425331,[[596.55,3.7812193],[596.49,1.24231232],[596.41,1.24231232],[596.28,1.49077479],[596.27,2.59950953]],[[597.92,2.557454],[597.93,1.74797514],[598.12,2.557454],[598.17,1.67125692],[598.32,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038463267,[[595.82,2.58010609],[595.68,1.24231232]],[[597.89,0.83627423],[597.93,1.74797514],[598.13,2.557454],[598.17,0.83537415],[598.39,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038497894,[[595.93,3.77204108],[595.92,0.84795933],[595.77,1.74948366],[595.75,1.24231232],[595.64,1.24231232]],[[597.82,0.83637215],[597.83,1.74947633],[597.86,3.41580335],[598.15,2.557454],[598.17,0.83537415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038538517,[[595.86,2.56601027]],[[597.83,1.74947633],[597.86,0.85834935],[598.17,0.83537415],[598.44,2.557454],[598.51,0.8259182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038605464,[[596.83,2.04537071],[596.26,2.58785968],[596.2,1.24231232],[596.05,1.24231232],[595.89,1.49077479]],[[598.05,2.57915845],[598.56,0.82407334],[598.74,2.557454],[599.03,2.557454],[599.16,0.85537892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038623987,[[596.92,3.73857457],[596.9,0.82078491],[596.55,1.24231232],[596.54,0.82270948],[596.45,1.24231232]],[[598.15,2.56335754],[598.75,0.83644761],[599.16,2.557454],[599.42,2.557454],[599.71,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038677937,[[597.1,1.21091544],[596.77,1.24231232],[596.69,1.24231232],[596.65,1.7470318],[595.34,1.94349788]],[[598.26,1.74705373],[598.34,2.557454],[598.35,0.82676867],[598.54,2.557454],[598.76,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038714162,[[597.35,3.73308296],[597.34,0.8221345],[597.06,1.24231232],[596.99,1.24231232],[596.85,1.49077479]],[[598.73,1.74609679],[598.74,0.82145544],[599.31,2.557454],[599.34,0.82254313],[599.51,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038743383,[[597.3,0.86940954],[597.29,0.81943896],[596.97,1.24231232],[596.93,2.57102303],[596.86,1.24231232]],[[598.73,1.74609679],[598.74,0.82145544],[599.23,2.557454],[599.34,0.82254313],[599.53,2.557454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038805247,[[597.22,4.04583327],[597.17,2.59048668]],[[598.94,2.58913234]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038858994,[[597.4,1.14029696],[597.37,0.81859899],[597.24,1.74525029],[597.12,1.237364],[596.0,2.52628483]],[[599.04,2.58220689],[599.39,2.54994545],[599.64,0.84134319],[599.66,2.54994545],[599.96,2.54994545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038893713,[[596.97,0.33464453],[596.79,2.58049138],[596.67,1.23637045],[596.58,1.23637045],[596.42,2.32218088]],[[599.03,0.83468273],[599.04,2.58220689],[599.23,2.54675029],[599.46,2.54675029],[599.73,2.54675029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038926842,[[597.05,0.87326126],[596.82,2.59154465],[596.44,1.23637045],[596.32,1.23637045],[596.1,1.48364454]],[[598.79,0.83501728],[598.96,1.74611139],[599.04,0.83741598],[599.13,2.54675029],[599.45,2.54675029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731038987788,[[597.22,1.47955625],[596.92,1.74638887],[596.85,0.8222532],[596.84,1.23637045],[596.54,1.48364454]],[[598.59,2.56508247],[599.09,2.54675029],[599.38,2.54675029],[599.7,2.54675029],[600.01,2.54675029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039037738,[[597.16,4.23957447],[596.88,1.74646191],[596.86,0.82190668],[596.83,1.24104694],[596.72,1.24104694]],[[598.59,2.56508247],[599.12,0.81732985],[599.14,2.55620617],[599.43,2.55620617],[599.76,2.55620617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039070370,[[597.33,3.7521375],[597.31,0.83105067],[597.07,1.24104694],[597.0,1.74584859],[596.98,1.24104694]],[[598.59,2.56508247],[598.93,2.55620617],[599.12,0.81732985],[599.18,2.55620617],[599.46,2.55620617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039097093,[[597.57,2.60172933],[597.19,1.74539618],[597.15,1.14000202],[596.98,1.24104694],[594.97,1.93498192]],[[598.83,2.5688251],[599.16,0.83450163],[599.17,0.8188456],[599.33,2.55620617],[599.59,2.55620617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039137653,[[597.58,3.7526007],[597.36,0.87487076],[597.35,0.82033786],[597.28,1.24104694],[597.18,1.24104694]],[[598.86,2.58469017],[599.16,0.83450163],[599.22,2.55620617],[599.49,2.55620617],[599.8,2.55620617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039185467,[[597.49,3.74730892],[597.4,1.74465241],[597.36,1.24104694],[597.27,1.24104694],[597.1,1.48925633]],[[599.15,3.37750924],[599.18,1.74492213],[599.39,0.83418141],[599.4,2.55620617],[599.46,0.82177585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039253312,[[597.69,0.87445867],[597.67,0.85289636],[597.35,1.24104694],[597.26,3.83655167],[597.09,1.48925633]],[[598.92,1.74534512],[599.07,3.38043132],[599.32,2.55620617],[599.39,0.83418141],[599.6,2.55620617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039276528,[[597.26,2.59550473],[595.99,0.7389073],[591.73,0.60916474]],[[598.92,1.74534512],[599.07,0.82422515],[599.39,0.83418141],[603.58,0.61464725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039331366,[[597.22,2.59341065],[597.19,1.24165007],[597.01,1.48998008]],[[599.38,1.74470343],[599.7,2.55907303],[599.96,2.55907303],[600.25,2.55907303],[600.52,2.55907303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039378204,[[597.75,3.7678223],[597.61,1.24165007],[597.6,0.82238066],[597.54,1.74409863],[597.51,1.24165007]],[[599.38,1.74470343],[599.71,2.54913148],[599.97,2.55907303],[600.26,2.55907303],[600.54,2.55907303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039446555,[[597.94,3.77417367],[597.82,1.24165007],[597.8,2.56559497],[597.72,1.24165007],[597.52,1.48998008]],[[599.71,1.74358161],[599.72,1.67602092],[599.82,2.54913148],[600.08,0.84047531],[600.1,2.55907303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039473577,[[598.11,3.76406443],[598.09,0.82641934],[597.89,1.74318131],[597.75,0.85373341],[597.72,0.81599235]],[[599.71,1.74358161],[599.72,0.84229852],[600.08,0.84047531],[600.29,2.54913148],[600.63,2.55907303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039516716,[[598.47,0.83632537],[598.13,1.23365408],[598.09,2.56084213],[598.03,1.23365408],[597.86,1.48038489]],[[599.71,1.74358161],[599.72,0.84229852],[599.97,2.54902784],[600.08,0.84047531],[600.23,2.54902784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039561646,[[598.06,2.61478157],[598.05,2.28065935],[597.79,2.56751264],[597.7,1.23365408],[597.59,1.23365408]],[[599.63,1.74380731],[599.64,1.68354876],[599.87,2.54902784],[600.15,2.54902784],[600.16,0.85338921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039584964,[[597.75,1.47024161],[597.74,0.81704912],[597.7,1.74374906],[597.66,1.23365408],[597.56,1.23365408]],[[599.56,0.83394489],[599.57,1.74375634],[599.64,0.84971513],[599.68,2.54902784],[599.95,2.54902784]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039650396,[[597.98,0.33403185],[597.96,2.0718325],[597.89,1.23365408],[597.77,1.74385829],[597.33,2.51871041]],[[599.47,4.29290797],[599.64,0.84971513],[599.67,2.54902784],[599.9,2.54902784],[600.34,3.64146834]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039692531,[[597.66,3.76738783],[597.61,1.74398209],[597.32,1.23645977],[597.2,1.23645977],[596.99,1.48375173]],[[599.28,1.74438276],[599.41,0.83375245],[599.98,2.55419498],[600.29,2.55419498],[600.64,2.55419498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039729745,[[597.97,3.76457128],[597.8,1.23645977],[597.72,1.23645977],[597.64,1.74426618],[596.83,2.52443871]],[[599.41,2.57943903],[599.73,2.55419498],[599.96,2.55419498],[600.01,0.8377339],[600.22,2.55419498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039764374,[[598.0,0.88328576],[597.99,0.81715687],[597.62,2.56846207],[597.47,1.23645977],[597.37,1.23645977]],[[599.41,2.57943903],[599.67,2.55419498],[599.94,2.55419498],[600.24,2.55419498],[600.52,2.55419498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039800889,[[597.81,3.76042981],[597.79,1.74345058],[597.67,0.81556642],[597.65,0.85196595],[597.44,1.23645977]],[[599.53,1.74394568],[599.56,0.82697292],[599.97,0.83298727],[600.4,2.55419498],[600.73,2.55419498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039850842,[[598.18,3.77371564],[598.17,0.82789299],[597.87,2.56447029],[597.85,1.23645977],[597.74,1.23645977]],[[599.53,1.74394568],[599.56,0.82697292],[599.76,2.55419498],[599.97,0.83298727],[600.04,2.55419498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039909069,[[597.67,3.77851446],[597.6,1.74414234],[597.49,1.23645977],[597.4,1.23645977],[595.72,1.94236863]],[[599.45,0.83409792],[599.47,1.74414234],[599.48,2.55419498],[599.56,0.82697292],[599.72,2.55419498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039939695,[[597.92,3.77727452],[597.71,0.82173656],[597.62,1.74423704],[597.46,1.23645977],[597.32,1.23645977]],[[599.45,0.83409792],[599.47,1.74414234],[599.56,0.82697292],[600.0,2.55419498],[600.36,2.55419498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731039977326,[[597.8,3.78324686],[597.68,2.30313276],[597.48,2.58376131],[597.34,1.24061348],[597.22,1.24061348]],[[599.26,2.57520465],[599.56,0.82697292],[599.6,2.5512376],[599.91,2.55126113],[600.26,2.5512376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040034161,[[597.73,2.63970339],[597.71,0.85566252],[597.32,1.24141982],[597.3,2.59295488],[597.23,1.24141982]],[[599.09,1.74484923],[599.26,3.38185698],[599.5,2.55118084],[599.56,0.82697292],[600.27,3.64884997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040090703,[[597.48,0.84395335],[597.17,1.24141982],[597.09,1.24141982],[597.08,1.74555669],[596.95,1.48970379]],[[598.88,1.74556399],[598.9,2.55118084],[598.93,0.83482209],[598.94,0.82017192],[599.1,2.55118084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040123725,[[597.35,3.79566589],[597.34,0.84694999],[597.1,2.98698381],[597.0,1.24141982],[596.81,1.48970379]],[[598.79,1.74578291],[598.93,0.83482209],[598.94,0.82017192]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040163567,[[597.04,1.24141982],[596.99,2.56541479],[596.95,1.24141982],[596.79,1.48970379],[596.69,2.53456547]],[[598.73,1.7457975],[598.91,2.55118084],[598.93,0.83482209],[598.94,0.82017192],[599.15,2.55118084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040215203,[[597.03,3.8184093],[597.02,1.24873455],[596.97,1.7461917],[596.9,0.85017155],[591.48,0.01690674]],[[598.53,1.74611139],[598.54,2.55952017],[598.6,0.83159421],[598.69,2.55952017],[598.92,2.55952017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040230818,[[597.01,1.74589239],[596.98,0.81853721],[596.92,1.24888569],[596.8,1.24873455],[596.57,1.49848146]],[[598.61,2.60069169],[598.93,0.83482209],[599.02,2.55952017],[599.24,2.55952017],[599.57,2.55952017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040302977,[[597.82,0.88225101],[597.81,0.85317962],[597.58,1.23818712],[597.49,1.23818712],[597.33,1.48582454]],[[599.15,2.57168401],[599.39,2.54104318],[599.55,2.54104318],[599.75,0.83513145],[599.79,2.54104318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040341604,[[598.05,1.49226137],[598.04,2.30759595],[597.75,0.81648717],[597.56,1.23818712],[597.45,1.23818712]],[[599.18,2.58908741],[599.78,0.82553816]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040377245,[[597.94,3.79477603],[597.93,0.84812086],[597.57,1.23818712],[597.55,1.74444834],[597.47,0.84099298]],[[599.18,2.58908741],[599.42,2.54104318],[599.6,2.54104318],[599.88,2.54104318],[600.2,2.54104318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040415590,[[597.4,3.78892666],[597.29,2.59280927],[597.23,1.23818712],[597.13,1.23818712],[596.96,1.48582454]],[[599.01,2.58286392],[599.14,2.54104318],[599.31,2.54104318],[599.49,2.54104318],[599.57,2.54104318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040443512,[[597.3,0.88435115],[597.29,0.84900115],[596.93,2.59494569],[596.7,1.23818712],[596.59,1.23818712]],[[598.88,0.83489179],[598.89,2.58690088],[599.19,2.54104318],[599.37,2.54104318],[599.44,0.82104894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040504155,[[596.98,3.80555685],[596.94,1.24500635],[596.9,1.74624282],[596.84,1.24500635],[596.68,1.49400762]],[[598.58,1.74604568],[598.59,0.84339966],[598.68,2.55405655],[598.84,2.55405655],[598.88,0.83489179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040555300,[[596.76,0.8856952],[596.55,1.24500635],[596.49,2.60091385],[596.46,1.24500635],[596.29,1.49400762]],[[598.48,0.8354498],[598.49,1.74635966],[598.54,2.55405655],[598.59,0.84339966],[598.7,2.55405655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040595033,[[596.35,0.88857772],[596.32,3.16363712],[596.02,1.74858995],[596.0,1.2477917],[595.92,1.2477917]],[[597.93,2.58693569],[598.03,2.55106055],[598.17,2.55106055],[598.25,0.82775672],[598.39,2.55106055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040621955,[[596.17,3.80793769],[595.99,2.57132411],[595.95,1.2477917],[595.84,1.2477917],[595.63,1.49735004]],[[597.92,3.37673437],[598.12,2.55106055],[598.27,2.59980188],[598.43,2.55106055],[598.78,2.55106055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040684812,[[596.28,3.82271721],[596.25,0.82909395],[596.19,1.2477917],[596.12,1.2477917],[595.99,1.49735004]],[[597.45,2.55106055],[597.54,2.59022419],[597.58,2.55106055],[597.78,2.55106055],[598.0,2.55106055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040736458,[[596.58,0.85271091],[596.57,0.8946661],[596.04,1.74898541]],[[597.54,2.59022419],[597.88,2.55106055],[598.05,2.55106055],[598.14,0.819069],[598.31,2.55106055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040772087,[[596.07,3.8236226],[596.05,1.2477917],[596.04,1.74898541],[596.01,0.85056383],[595.96,1.2477917]],[[597.54,2.59022419],[597.71,2.55106055],[597.87,2.55106055],[598.12,2.55106055],[598.14,0.819069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040801403,[[596.37,3.82647815],[596.04,1.74898541],[596.03,1.2477917],[595.93,1.2477917],[595.64,2.54757473]],[[597.54,2.59022419],[597.69,2.55106055],[597.86,2.55106055],[598.12,2.55106055],[598.42,2.55106055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040862247,[[596.18,3.81291931],[596.16,0.84322096],[596.11,1.2477917],[596.02,1.2477917],[595.86,2.35113749]],[[597.63,5.12739014],[597.78,2.55106055],[597.97,0.83616234],[598.02,2.55106055],[598.29,2.55106055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040872653,[[596.28,3.81294176],[596.14,1.2477917],[596.04,1.2477917],[595.88,1.49735004],[595.77,2.54757473]],[[597.63,2.57632959],[597.67,2.55106055],[597.83,2.55106055],[597.97,0.83616234],[598.07,2.55106055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040957307,[[595.82,3.81114324],[595.59,2.5981938],[595.52,1.25530784],[595.42,1.25530784],[595.23,1.50636941]],[[597.34,1.74998952],[597.42,0.83693214],[597.59,2.55883383],[597.63,0.8271537],[597.77,2.55883383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731040989530,[[596.0,3.82323518],[595.7,1.25384189],[595.61,1.25384189],[595.55,1.75034894],[595.45,1.50461027]],[[597.16,1.75030492],[597.27,0.82082265],[597.34,2.55049691],[597.42,0.83693214],[597.5,2.55049691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041021647,[[595.7,3.81118168],[595.62,1.25384189],[595.54,1.25384189],[595.47,2.5682479],[592.69,5.37291857]],[[597.09,1.75040763],[597.1,2.55049691],[597.24,2.55049691],[597.29,0.84737579],[597.42,0.83693214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041067785,[[595.66,3.82110494],[595.61,3.00395609],[595.57,0.85237363],[595.34,1.50461027],[594.53,2.5599272]],[[597.3,2.58174165],[597.4,2.55049691],[597.57,2.55049691],[597.63,0.8271537],[597.83,2.55049691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041091405,[[596.09,1.43213567],[596.08,2.32716953],[596.07,0.83270949],[595.77,1.25480947],[595.68,1.25480947]],[[597.24,1.74342144],[597.3,0.83162011],[597.4,2.55642431],[597.57,2.55642431],[597.83,2.55642431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041158259,[[595.63,3.81872862],[595.51,1.75008486],[595.46,1.25480947],[595.43,0.84654005],[595.37,1.25480947]],[[597.34,2.55642431],[597.37,0.83700219],[597.4,0.82265017],[597.5,2.55642431],[597.75,2.55642431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041199994,[[595.63,3.82478069],[595.57,1.75013621],[595.49,0.83937323],[595.48,0.82382506],[595.36,1.25480947]],[[597.37,0.83700219],[597.4,0.82265017],[597.75,2.55642431],[597.99,2.55642431],[598.0,0.84167825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041244726,[[595.51,0.89071095],[595.49,0.81896331],[595.19,2.58778632],[594.79,1.25480947],[594.63,1.25480947]],[[597.05,1.67063567],[597.63,2.55642431],[597.65,0.83804897],[597.89,2.55642431],[598.31,2.55642431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041266130,[[595.09,1.15461088],[594.82,2.581445],[594.64,1.25480947],[594.53,1.25480947],[594.34,1.50577137]],[[596.99,1.65891536],[597.05,2.55642431],[597.24,2.55642431],[597.53,2.55642431],[597.59,0.83002386]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041328477,[[594.8,4.13769686],[594.77,1.75236145],[594.74,0.85763571],[594.72,1.25674828],[594.29,2.56586109]],[[596.64,0.83802628],[596.66,2.54979704],[596.67,0.85882245],[598.4,5.11027788],[598.72,10.67498198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041376510,[[595.26,2.66598672],[595.24,0.81843012],[594.84,1.25800371],[594.81,1.75236145],[594.75,2.07861564]],[[596.61,0.83806841],[596.67,0.85882245],[596.68,2.5511876],[596.84,2.5511876],[597.1,2.5511876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041420445,[[595.19,3.82282961],[595.16,0.84174397],[595.08,1.25800371],[594.99,1.25800371],[594.92,1.75203061]],[[596.51,2.5511876],[596.54,0.82789812],[596.56,1.75221439],[596.65,2.5511876],[596.84,1.68346239]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041444365,[[595.58,2.66367661],[595.13,1.25800371],[595.05,1.25800371],[595.02,1.75172194],[593.91,2.56842424]],[[596.65,1.75182482],[596.84,0.84571694],[596.87,2.5511876],[597.02,2.5511876],[597.25,2.5511876]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041471683,[[595.55,0.82340049],[595.23,3.00447975],[595.2,0.82163767],[595.14,1.25331608],[594.98,1.5039793]],[[596.93,1.75109024],[596.96,2.54407278],[597.0,0.83752093],[597.02,0.83333824],[597.11,2.54407278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041515009,[[595.83,1.16174263],[595.82,0.84957763],[595.39,2.32954472],[595.35,1.25331608],[595.24,1.25331608]],[[596.98,2.58860572],[597.34,2.54407278],[597.52,2.54407278],[597.58,0.81779813],[597.81,2.54407278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041592770,[[595.99,3.82539674],[595.83,2.10931203],[595.75,1.25331608],[595.61,3.25418152],[595.53,2.55885367]],[[597.11,2.54407278],[597.18,2.58129457],[597.24,2.54407278],[597.44,2.54407278],[597.58,0.81779813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041624091,[[595.79,3.8223962],[595.61,1.25331608],[595.57,1.75027558],[595.51,1.25331608],[595.34,1.5039793]],[[597.19,1.75063511],[597.33,2.54407278],[597.34,0.83547575],[597.49,2.54407278],[597.75,2.54407278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041660823,[[596.0,1.23071528],[595.75,1.25331608],[595.68,1.25331608],[595.54,1.5039793],[594.28,1.9446441]],[[597.05,2.54407278],[597.08,1.75052503],[597.18,2.54407278],[597.34,0.83547575],[598.04,3.63438968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041716659,[[595.79,3.82247929],[595.78,1.25331608],[595.7,1.75001152],[595.69,1.25331608],[595.53,1.5039793]],[[597.28,1.75002619],[597.34,2.54407278],[597.47,1.67084286],[597.49,2.54407278],[597.73,2.54407278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041771293,[[596.2,0.89618127],[596.19,0.83399446],[595.8,1.25331608],[595.71,1.25331608],[595.59,0.83324024]],[[597.28,2.54407278],[597.43,3.36189157],[597.67,2.54407278],[597.93,2.54407278],[598.03,0.85486284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041803422,[[595.67,1.74999686],[595.5,1.25331608],[595.37,1.25331608],[594.42,2.55885367]],[[597.25,2.59681298],[597.69,3.40059552],[597.91,2.54407278],[598.25,2.54407278],[598.64,2.54407278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041837745,[[595.8,3.82387527],[595.73,1.25331608],[595.67,1.74999686],[595.65,1.25331608],[595.04,2.55885367]],[[597.25,2.59681298],[597.3,2.54407278],[597.45,2.54407278],[597.67,2.54407278],[597.69,0.85652274]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041893297,[[595.41,4.12150262],[595.4,2.57251039],[595.34,1.25331608],[595.26,1.25331608],[595.11,1.5039793]],[[597.22,3.38128519],[597.25,2.59681298],[597.36,2.54407278],[597.57,2.54407278],[597.81,2.54407278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041907100,[[595.64,3.81042],[595.5,1.25331608],[595.43,1.25331608],[595.41,1.7507085],[595.2,2.55885367]],[[597.11,2.54407278],[597.15,1.75086264],[597.22,0.83721241],[597.24,2.54407278],[597.25,0.84681612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731041982956,[[595.69,1.25331608],[595.61,1.25331608],[595.48,1.75031226],[595.24,2.55885367],[595.05,1.94554634]],[[597.0,2.54407278],[597.08,1.75063511],[597.13,2.54407278],[597.25,0.84681612],[597.34,2.54407278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042019382,[[595.58,3.81446316],[595.39,3.15811639],[595.25,3.00436961],[595.15,1.25331608],[594.97,1.5039793]],[[597.13,2.58373513],[597.49,2.54407278],[597.66,2.54407278],[597.92,2.54407278],[598.22,2.54407278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042030394,[[595.48,3.81330577],[595.33,2.58474072],[594.95,1.25331608],[594.8,1.25331608],[594.53,1.5039793]],[[597.13,2.58373513],[597.92,2.54407278],[598.17,2.54407278],[598.57,2.54407278],[599.02,2.54407278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042084930,[[596.11,0.89101682],[596.09,0.82480472],[595.85,1.25331608],[595.77,1.25331608],[595.65,1.7498722]],[[597.34,2.54407278],[597.47,2.54407278],[597.5,0.83682008],[597.53,1.74987953],[597.61,0.82410586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042114941,[[596.22,3.81262522],[596.2,0.83857155],[595.86,2.57158654],[595.72,1.25331608],[595.61,1.25331608]],[[597.72,1.74915391],[597.73,0.82113534],[598.11,2.54407278],[598.31,2.54407278],[598.6,2.54407278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042196207,[[596.56,2.65399995],[596.54,0.81738647],[596.3,1.25480604],[596.21,1.25480604],[596.07,0.82786724]],[[597.7,2.59892704],[597.81,2.5458215],[597.95,2.5458215],[598.18,2.5458215],[598.2,0.84129136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042226740,[[596.45,3.80888668],[596.4,2.56866993],[595.94,1.25480604],[595.81,1.25480604],[595.8,0.84445523]],[[598.26,0.83575702],[598.27,1.74739],[598.35,0.85375853],[598.67,2.5458215],[598.84,0.85166619]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042266972,[[596.19,3.78574856],[596.18,0.85555873],[595.88,1.74891216],[595.75,1.24020462],[595.65,1.24020462]],[[598.21,2.56488566],[598.74,2.51516806],[598.81,0.84656088],[598.91,2.51516806],[599.19,2.51516806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042292198,[[596.26,2.64418055],[596.25,1.24020462],[596.23,0.82556238],[596.18,1.24020462],[596.04,1.48824555]],[[597.89,1.74875104],[597.9,0.85017178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042352047,[[596.53,3.81698361],[596.18,1.74866317],[596.08,2.09302379],[595.96,1.24020462],[593.74,1.94183353]],[[597.74,1.74869978],[597.94,0.85369943],[598.12,2.51516806],[598.33,2.51516806],[598.65,2.51516806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042396683,[[596.73,0.89274752],[596.7,0.82027828],[596.29,1.74785808],[596.17,1.24020462],[596.05,1.24020462]],[[597.99,1.74812148],[598.13,1.66866193],[598.3,2.51516806],[598.5,2.51516806],[598.83,2.51516806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042438111,[[596.62,1.49020991],[596.61,2.31746223],[596.6,0.82001842],[596.54,1.42625292],[596.46,1.25201423]],[[598.23,2.60311285],[598.53,2.54618591],[598.59,0.83962802],[598.73,2.54618591],[599.03,2.54618591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042465031,[[596.96,3.80044717],[596.95,0.846748],[596.61,1.74699526],[596.59,1.25201423],[596.46,1.25062956]],[[598.31,2.57164993],[598.87,2.54618591],[598.91,0.83381076],[599.09,2.54362678],[599.44,2.54618591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042522583,[[597.28,3.80530967],[596.84,1.74624282],[596.82,0.83438178],[596.68,1.25201423],[596.57,1.25062956]],[[598.77,1.7461625],[598.79,0.84608888],[599.21,2.54618591],[599.39,0.83839565],[599.42,2.54362678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042531487,[[597.15,3.79947283],[596.95,1.7458121],[596.81,0.82409766],[596.6,1.25201423],[596.47,1.25062956]],[[598.77,1.7461625],[598.79,0.84608888],[599.34,2.54618591],[599.39,0.83839565],[599.57,2.54362678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042571625,[[597.47,3.81036121],[597.03,2.59758813],[596.93,1.25201423],[596.82,1.25062956],[595.69,2.55421957]],[[598.77,1.7461625],[598.79,0.84608888],[598.99,2.54618591],[599.18,2.54362678],[599.47,3.4009715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042639568,[[597.65,1.48737158],[597.63,3.16627615],[597.41,1.74489297],[597.33,1.25201423],[597.21,1.25062956]],[[599.15,1.74457223],[599.39,0.83418141],[599.4,0.85084215],[599.45,2.54618591],[599.64,2.54362678]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042656982,[[597.91,0.84848498],[597.65,2.31628156],[597.51,1.74439005],[597.47,0.83085655],[597.22,1.25062956]],[[599.25,1.74445563],[599.37,0.83420925],[599.62,2.54362678],[599.93,2.54618591],[600.28,2.54618591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042710238,[[597.75,3.82074883],[597.58,1.74436819],[597.52,1.25052288],[597.43,1.25052288],[597.23,1.50062746]],[[599.13,1.7444192],[599.21,2.55331232],[599.37,0.83420925],[599.38,2.55331232],[599.63,2.55331232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042745973,[[597.54,1.25074472],[597.45,1.25074472],[597.27,1.50062746],[595.68,1.93764629],[592.57,2.90646944]],[[599.07,2.58157336],[599.16,2.55521901],[599.32,2.55331232],[599.37,0.83420925],[599.58,2.55331232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042818442,[[598.09,2.33113289],[598.07,0.84305432],[597.78,1.25074472],[597.71,1.25074472],[597.59,2.59450871]],[[599.08,2.55521901],[599.16,1.74458681],[599.21,2.55331232],[599.4,3.40415447],[601.56,5.15472288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042855657,[[598.08,2.38555498],[597.59,2.59450871],[597.43,1.25074472],[597.3,1.25074472],[597.05,1.50062746]],[[599.16,1.74458681],[599.4,0.85084215],[599.65,2.55521901],[599.88,2.55331232],[600.25,2.55331232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042903598,[[597.95,3.81572173],[597.68,1.7441132],[597.64,1.25074472],[597.61,0.84551716],[597.55,2.10302802]],[[599.29,2.55521901],[599.33,1.7441132],[599.35,0.83064854],[599.46,2.55331232],[599.55,0.8339588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042925009,[[597.77,3.48197572],[597.56,1.74452122],[597.55,1.25074472],[597.46,1.25074472],[595.53,1.93261611]],[[599.25,2.55521901],[599.33,1.7441132],[599.35,0.83064854],[599.41,2.55331232],[599.55,0.8339588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731042996763,[[597.42,4.11763493],[597.34,1.25074472],[597.3,1.7450388],[597.28,0.83582848],[597.27,1.25074472]],[[599.0,1.74494401],[599.04,2.55521901],[599.1,0.83458521],[599.18,3.39360908],[600.06,3.65031288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043038892,[[597.49,4.11577026],[597.44,1.25074472],[597.38,1.74476175],[597.37,1.25074472],[597.23,1.50062746]],[[599.16,2.55990091],[599.27,2.55521901],[599.4,2.55331232],[599.6,2.55331232],[599.76,0.82840579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043086145,[[597.19,3.80292193],[597.04,2.59640436],[596.92,1.25074472],[596.81,1.25074472],[596.62,1.50062746]],[[598.98,2.5805937],[599.16,0.81520477],[599.35,2.55521901],[599.53,2.55331232],[599.76,0.82840579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043108167,[[597.34,3.79992475],[597.33,1.25074472],[597.32,0.84853694],[597.25,1.25074472]],[[598.87,2.55521901],[598.9,1.74557858],[598.96,0.83478028],[599.01,2.55331232],[599.16,0.81520477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043135594,[[597.63,3.80965687],[597.62,0.81996336],[597.16,1.25074472],[597.06,0.83404607],[597.05,1.25074472]],[[598.86,2.56426954],[599.16,0.81520477],[599.25,2.55521901],[599.44,2.55331232],[599.72,2.55331232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043176025,[[597.5,4.10513375],[597.42,2.32389695],[597.36,2.99530966],[597.24,0.84541159],[593.11,6.8474656]],[[599.38,1.74420062],[599.78,3.38047895],[599.99,2.55331232],[600.33,2.55331232],[600.38,0.85566733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043223454,[[597.94,3.79066608],[597.93,0.84800585],[597.74,1.74381459],[597.68,1.25074472],[597.56,1.25074472]],[[599.45,2.57813136],[599.78,2.55521901],[599.99,2.55331232],[600.05,0.82896455],[600.3,2.55331232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043289008,[[598.22,2.36456194],[597.93,1.74304306],[597.86,0.82420489],[597.35,1.25074472],[596.91,1.50062746]],[[599.93,2.57652455],[599.94,0.81986654],[600.21,2.55521901],[600.48,2.55331232],[600.89,2.55331232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043316328,[[597.81,0.33416262],[597.59,2.57199023],[597.28,1.24175657],[597.19,1.24175657],[597.02,1.49010789]],[[599.41,0.83415358],[599.59,0.82888123],[599.62,2.54786188],[599.78,2.54786188],[600.04,2.54786188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043358463,[[597.41,1.24175657],[597.34,1.24175657],[597.14,1.49010789],[597.12,2.53525301],[596.99,2.53525301]],[[598.84,2.54786188],[599.03,2.54786188],[599.05,0.83465487],[599.06,0.83425518],[599.16,2.54786188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043402590,[[597.43,3.79543514],[597.32,0.855813],[597.25,1.745243],[597.21,1.24175657],[597.14,1.24175657]],[[598.84,4.29311947],[598.87,0.82376474],[598.97,2.54786188],[599.06,0.83464093],[599.16,2.54786188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043467639,[[598.01,1.2367176],[597.9,1.2367176],[597.71,3.22770098],[595.94,1.9130507],[594.24,2.87002154]],[[599.65,2.56580198],[600.45,2.53840416],[600.63,2.53840416],[600.92,2.53840416],[601.25,2.53840416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043499774,[[598.28,1.16255447],[597.95,2.55829024],[597.64,0.8208372],[596.23,7.0682497]],[[599.65,2.56580198],[600.24,0.82840642],[600.26,0.82327885],[603.54,10.61751541],[606.22,7.31163724]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043556605,[[598.02,3.77734983],[598.0,0.84061343],[597.83,1.74307944],[597.7,0.83320993],[595.52,5.29111591]],[[599.77,0.8336529],[599.96,0.81696734],[601.69,10.64714349],[605.96,19.92076439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043570018,[[598.17,3.77960848],[597.9,1.74329774],[597.89,1.23832038],[597.82,1.23832038],[597.06,2.52823745]],[[599.63,3.37787409],[599.75,0.8336807],[599.76,2.54402442],[599.96,3.36099176],[600.18,2.54402442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043645069,[[597.99,4.6225849],[597.73,1.74371994],[597.63,0.85102846],[597.59,1.23832038],[597.48,1.23832038]],[[599.5,2.58290147],[599.73,2.54402442],[599.92,2.54402442],[600.22,2.54402442],[600.55,2.54402442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043683709,[[597.94,3.78447873],[597.67,1.74390926],[597.6,1.24237646],[597.5,1.24237646],[597.32,1.49085175]],[[599.38,1.7438947],[599.49,2.5548721],[599.5,0.83899949],[599.66,2.5548721],[599.92,2.5548721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043697723,[[598.09,3.78129719],[597.78,1.24237646],[597.77,1.74360345],[597.73,0.84107226],[597.71,0.85468033]],[[599.47,1.74357433],[599.56,0.83147029],[599.69,2.5548721],[599.71,0.8337363],[599.85,2.5548721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043753658,[[598.02,3.78133217],[598.01,0.8392921],[597.71,2.98624203],[597.66,0.83993079],[597.31,2.53651861]],[[599.42,2.56695028],[599.71,0.8337363],[599.73,2.5548721],[599.91,2.5548721],[600.02,0.84039337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043786386,[[598.43,0.88716951],[598.42,0.84529856],[598.03,1.24237646],[597.94,1.24237646],[597.87,1.74338507]],[[599.67,1.74310854],[599.71,0.82825645],[599.79,2.5548721],[599.93,2.5548721],[600.02,0.84039337]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043865056,[[598.47,3.77270129],[598.42,2.30709715],[598.4,2.30712246],[598.38,0.82162389],[598.16,1.24237646]],[[599.92,3.39094458],[600.14,2.5548721],[600.33,2.5548721],[600.52,0.81842413],[600.63,2.5548721]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043877063,[[598.95,0.88494028],[598.88,0.33361745],[598.86,1.16030635],[598.29,2.58042309],[598.26,1.23599239]],[[600.18,2.58898427],[600.58,2.54826342],[600.75,2.54826342],[600.79,0.83502988],[601.02,2.54629725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043934108,[[599.07,0.33349045],[598.67,2.97721124],[598.57,1.23599239],[598.37,1.48319087],[598.26,2.52348447]],[[600.66,0.83241767],[600.68,2.54826342],[600.75,2.56538075],[600.86,2.54826342],[601.15,2.54629725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731043964634,[[598.7,3.75885987],[598.64,2.56950027],[598.51,1.23599239],[598.42,1.23599239],[598.24,1.48319087]],[[600.34,1.741473],[600.44,4.21169325],[600.6,2.54826342],[600.86,2.54629725],[601.14,2.54826342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044002652,[[598.63,3.7640479],[598.61,1.23599239],[598.56,1.74126968],[598.52,1.23599239],[598.49,0.84065754]],[[600.24,2.54826342],[600.26,1.74145847],[600.39,2.54826342],[600.44,1.66342983],[600.63,2.54629725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044075309,[[598.49,3.76020199],[598.19,2.5659391],[598.05,1.23599239],[597.95,1.23599239],[597.77,1.48319087]],[[600.04,0.83327778],[600.05,2.57333864],[600.23,2.54826342],[600.4,2.54826342],[600.44,0.83070716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044117542,[[598.35,3.7561581],[598.33,0.84866869],[598.18,1.74239579],[598.04,1.23599239],[597.91,1.23599239]],[[600.04,2.57692967],[600.65,0.84150803],[600.72,2.54826342],[600.95,2.54826342],[601.3,2.54629725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044143861,[[598.87,0.88092451],[598.34,2.59228375],[598.03,1.23599239],[597.96,0.83401497],[597.88,1.23599239]],[[600.17,2.57138215],[600.78,0.84506513],[601.17,2.54826342],[601.44,2.54826342],[601.84,2.54629725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044167584,[[598.54,4.06025754],[598.51,1.74150205],[598.45,1.23599239],[598.41,0.8366001],[598.34,1.23599239]],[[600.16,2.57047262],[600.72,2.54826342],[600.77,0.82271765],[600.78,0.84506513],[600.9,2.54826342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044211817,[[598.72,3.75637244],[598.65,1.74076158],[598.63,0.83413916],[598.49,1.23599239],[598.35,1.23599239]],[[600.55,1.74088495],[600.56,0.82216145],[601.17,0.85109259],[601.25,2.54826342],[601.49,2.54826342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044254752,[[598.7,3.76487814],[598.6,1.74114625],[598.52,1.23599239],[598.49,0.82783052],[598.48,0.83942082]],[[600.46,0.83269493],[600.47,1.74094301],[600.56,0.82216145],[600.58,2.54826342],[600.75,2.54826342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044322116,[[599.13,3.77165396],[599.12,0.81592198],[598.66,1.74121885],[598.61,1.231682],[598.5,1.231682]],[[600.54,0.832584],[600.55,2.54040272],[600.7,1.74087044],[600.71,0.81295145],[600.73,2.54040272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044340229,[[598.85,3.77268919],[598.84,0.8404354],[598.54,2.58310483],[598.43,1.231682],[598.31,1.231682]],[[600.29,2.5647468],[600.52,0.83261173],[600.6,2.54040272],[600.8,2.54040272],[601.12,2.54040272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044386052,[[599.06,2.03582465],[598.56,1.74122611],[598.54,1.231682],[598.44,1.231682],[598.13,2.51468409]],[[600.29,1.74156741],[600.35,0.81293395],[600.53,2.54040272],[600.7,2.54040272],[600.96,0.81852027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044427887,[[599.24,2.63822964],[599.23,0.83226375],[598.82,1.23523281],[598.73,1.23523281],[598.71,1.74076884]],[[600.44,1.74079061],[600.46,2.5479552],[600.55,0.85126983],[600.61,2.5479552],[600.84,2.5479552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044499131,[[599.12,3.76712992],[598.87,1.23523281],[598.82,2.57305983],[598.78,1.23523281],[598.61,1.48227937]],[[600.52,1.74042786],[600.54,2.5479552],[600.69,2.5479552],[600.73,0.83686169],[600.94,2.5479552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044515149,[[599.22,3.76713251],[598.73,2.97603793],[598.61,2.07055305],[598.41,1.48227937],[596.53,5.04993023]],[[600.52,1.74042786],[600.71,2.5479552],[600.73,0.83686169],[600.9,2.5479552],[601.2,2.5479552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044564783,[[599.11,3.71064319],[598.75,1.22595903],[598.59,1.22595903],[598.32,1.47115084],[598.15,2.50299969]],[[600.6,2.58835233],[601.21,0.83880534],[601.43,2.53251021],[601.44,0.83688874],[601.7,2.53251021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044606031,[[598.93,3.72842657],[598.85,2.29840895],[598.84,2.55590645],[598.78,1.22595903],[598.67,1.22595903]],[[600.54,1.74052216],[600.6,0.84805503],[600.8,2.53251021],[600.98,2.53251021],[601.28,2.53251021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044634348,[[599.36,0.88624467],[598.96,1.42882755],[598.95,1.23412116],[598.86,1.23412116],[598.69,1.4809454]],[[600.56,2.5706914],[600.57,2.54899869],[600.72,2.54899869],[600.83,0.83218214],[600.96,2.54899869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044709310,[[599.21,2.05939796],[599.12,1.23412116],[598.98,1.4809454],[598.89,2.51966404],[598.88,1.74032631]],[[600.51,2.55690748],[600.63,2.54899869],[600.77,2.54899869],[600.83,0.83218214],[600.87,0.82051006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044719120,[[599.29,3.7257633],[599.2,1.23412116],[599.13,1.23412116],[598.99,1.4809454],[598.59,2.51966404]],[[600.51,2.55690748],[600.52,2.54899869],[600.64,2.54899869],[600.83,0.83218214],[600.84,2.54899869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044777562,[[599.4,3.72867647],[599.03,1.23412116],[598.92,2.97457803],[598.72,1.4809454],[598.6,2.51966404]],[[600.53,2.56391475],[600.83,0.83218214],[600.87,0.82051006],[600.92,2.54899869],[601.11,2.54899869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044808892,[[599.25,1.21988917],[598.77,1.74084141],[598.68,0.8186898],[598.2,1.23412116]],[[600.53,2.56391475],[600.83,0.83218214],[600.87,0.82051006],[601.64,2.54899869],[601.98,2.54899869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044847628,[[599.23,0.88586539],[599.22,0.84714569],[598.71,1.23412116],[598.7,2.58587854],[598.59,1.23412116]],[[600.52,0.83261173],[600.53,2.56391475],[600.78,2.54899869],[600.87,0.82051006],[600.98,2.54899869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044895352,[[599.28,1.22289834],[599.23,0.82081257],[598.66,1.74092124],[596.81,6.95277139],[596.48,5.48461349]],[[600.33,1.74086318],[600.52,0.83261173],[600.53,0.82345788],[603.89,2.80829104],[603.9,7.991936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044957203,[[598.96,3.73279569],[598.71,1.23850207],[598.69,2.58399916],[598.61,1.23850207],[598.42,1.48620248]],[[600.44,0.83272267],[600.45,1.74081238],[600.53,0.82345788],[600.66,2.54896194],[600.84,2.54896194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731044983029,[[598.76,1.23850207],[598.71,2.56056241],[598.66,1.23850207],[598.48,1.48620248],[598.38,2.52860839]],[[600.38,1.7409793],[600.53,0.82345788],[600.6,2.54896194],[600.76,2.54896194],[601.02,2.54896194]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045024654,[[598.77,2.83197302],[598.69,2.58599773],[598.61,1.23682128],[598.49,1.23682128],[598.29,1.48418553]],[[600.38,1.7409793],[600.53,0.82345788],[600.74,2.54789719],[600.94,2.54789719],[601.24,2.54789719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045072984,[[598.91,1.71589385],[598.9,1.11378593],[598.86,0.83258333],[598.67,1.23682128],[598.6,1.23682128]],[[600.17,2.54789719],[600.21,1.74156015],[600.29,0.83293075],[600.3,3.39989273],[604.66,9.95650782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045139149,[[598.96,2.83269599],[598.84,1.23682128],[598.76,1.23682128],[598.74,1.71769249],[598.73,0.83853095]],[[600.28,1.74124789],[600.3,0.85199554],[600.47,2.54789719],[600.6,2.54789719],[600.8,2.54789719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045167269,[[598.99,2.83484832],[598.94,0.83689137],[598.79,1.23682128],[598.72,1.23682128],[598.5,2.52517678]],[[600.23,2.54789719],[600.28,1.74124789],[600.3,0.85199554],[600.36,2.54789719],[600.56,2.54789719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045207693,[[598.89,0.82805117],[598.69,1.23682128],[598.61,1.23682128],[598.48,1.48418553],[597.64,2.52517678]],[[600.08,4.28995863],[600.21,2.54789719],[600.27,0.8329585],[600.3,0.85199554],[600.4,2.54789719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045256528,[[598.92,1.39140644],[598.45,1.23682128],[598.37,1.74184345],[598.33,2.05102763],[598.11,1.48418553]],[[600.08,1.74206144],[600.27,0.8329585],[600.3,0.85199554],[600.43,2.54789719],[600.64,2.54789719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045318667,[[598.87,0.84241146],[598.52,1.23682128],[598.46,2.58361456],[598.41,1.23682128]],[[600.23,0.83301401],[600.24,1.74129872],[600.3,0.85199554],[600.42,2.54789719],[600.61,2.54789719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045356312,[[598.6,2.83568376],[598.59,0.83184649],[598.46,1.23682128],[598.39,1.23682128],[598.38,1.38888089]],[[599.97,3.40126774],[600.1,2.54789719],[600.3,0.85199554],[600.31,2.54789719],[600.52,2.54789719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045370215,[[598.61,2.8356449],[598.58,0.81560715],[598.53,1.23682128],[598.44,1.23682128],[598.28,1.48418553]],[[600.1,2.54789719],[600.25,2.54789719],[600.48,2.54789719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045425269,[[598.5,2.84192296],[598.22,1.23682128],[598.08,1.23682128],[597.82,1.48418553],[597.66,2.52517678]],[[600.11,0.83318058],[600.13,2.58933342],[600.69,2.54789719],[600.94,2.54789719],[601.31,2.54789719]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045458597,[[598.58,2.84144295],[598.34,1.39195411],[598.27,1.23682128],[598.18,1.23682128],[596.65,5.05035356]],[[599.9,2.54789719],[599.91,1.74239579],[600.04,2.54789719],[600.11,0.83318058],[600.13,0.84711209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045533066,[[598.6,2.83931744],[598.29,1.24414613],[598.18,1.24414613],[598.13,1.74265755],[597.64,2.5401317]],[[599.95,2.57770218],[600.5,2.54643018],[600.55,0.84854748],[600.7,2.54643018],[601.0,2.54643018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045545263,[[598.52,1.44590811],[598.51,0.84054995],[598.28,1.24414613],[598.17,2.08017772],[597.96,1.49297536]],[[599.95,2.57770218],[600.54,2.54643018],[600.55,0.84854748],[600.73,2.54643018],[601.04,2.54643018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045604013,[[598.99,2.84438482],[598.51,1.24414613],[598.39,1.24414613],[598.36,0.85267447],[598.18,1.49297536]],[[600.02,2.58032322],[600.55,0.84203746],[600.94,2.54643018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045640839,[[598.6,2.09541483],[598.52,1.24414613],[598.38,1.49297536],[597.05,1.92816576],[595.72,2.89224066]],[[600.01,2.56372997],[600.07,2.54643018],[600.2,2.54643018],[600.41,2.54643018],[600.65,2.54643018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045670966,[[598.68,2.83936008],[598.54,1.24414613],[598.44,1.24414613],[598.36,1.74182892],[598.33,0.84145353]],[[600.08,2.59564253],[600.32,2.54643018],[600.48,2.54643018],[600.69,0.84932333],[600.74,2.54643018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045728111,[[598.67,4.08164208],[598.56,1.24414613],[598.51,1.74121159],[598.37,1.49297536],[598.25,2.5401317]],[[600.25,1.74134228],[600.32,1.65305828],[600.42,2.54643018],[600.61,2.54643018],[600.89,2.54643018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045785655,[[597.99,2.52776884]],[[600.54,0.832584],[600.59,2.57928657],[600.89,2.5418255],[601.1,2.5418255],[601.2,0.85109753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045820084,[[598.79,2.82047586],[598.66,1.2363991],[598.64,0.82753737],[598.56,1.2363991],[598.39,1.74163278]],[[600.51,0.8326256],[600.52,1.74148026],[600.59,0.83843065],[600.64,2.53637414],[600.82,2.53637414]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045852812,[[598.77,2.83617875],[598.76,0.84000519],[598.52,1.24199666],[598.45,1.74152383],[598.41,1.24199666]],[[600.3,1.74156015],[600.31,0.832903],[600.5,2.54761952],[600.59,0.83843065],[600.69,2.54761952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045906957,[[598.59,2.83474156],[598.58,0.82753737],[598.46,1.24199666],[598.37,1.24199666],[598.31,1.74184345]],[[600.15,2.57372332],[600.42,2.54761952],[600.58,2.54761952],[600.82,2.54761952],[601.09,2.54761952]]]
["bitfinex-derivatives","BNBF0:USTF0",1731045964606,[[597.98,1.38491995],[597.97,0.84807034],[597.95,1.2425328],[597.83,1.2425328],[597.62,1.49103937]],[[600.07,0.83323612],[600.08,1.74309399],[600.14,2.54042452],[600.15,0.83174908],[600.35,2.54042452]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046001224,[[597.5,3.15050071],[597.47,2.09988617],[597.42,1.74454308],[597.37,1.2474665],[597.07,2.54691078]],[[599.53,3.37970219],[599.54,1.74420062],[599.7,2.54571557],[599.71,0.81903038],[599.97,2.54571557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046019734,[[597.84,2.8359799],[597.54,1.24691724],[597.43,1.24691724],[597.32,1.74460867],[596.93,2.54578937]],[[599.35,1.74484923],[599.37,0.85065897],[599.71,0.81903038],[599.78,2.54438498],[599.97,2.54438498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046067682,[[597.73,2.84573907],[597.55,1.24691724],[597.45,2.59995279],[597.44,1.24691724],[597.23,1.49630069]],[[599.35,1.74484923],[599.37,0.85065897],[599.51,2.54438498],[599.71,0.81903038],[599.72,2.54438498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046109817,[[597.8,1.44894473],[597.18,3.84123736],[597.14,0.81793017],[597.06,1.24691724],[596.82,1.49630069]],[[599.17,0.8344877],[599.21,1.74441191],[599.63,2.54438498],[599.71,0.81903038],[599.85,2.54438498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046179875,[[597.35,2.84461151],[597.28,1.24691724],[597.19,1.24691724],[597.18,1.74511902],[597.0,1.49630069]],[[598.95,2.59364287],[599.18,2.54438498],[599.35,2.54438498],[599.51,0.84777844],[599.62,2.54438498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046206003,[[597.57,2.84604727],[597.56,0.84803507],[597.27,1.24691724],[597.17,1.24691724],[596.99,1.49630069]],[[598.89,1.74558587],[598.93,0.83482209],[598.95,0.8483634],[599.01,2.54438498],[599.18,2.54438498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046253841,[[597.19,2.84883121],[597.12,1.24691724],[597.04,2.57838746],[597.0,1.24691724],[596.79,1.49630069]],[[598.89,2.58046372],[598.95,0.8483634],[599.27,2.54438498],[599.48,2.54438498],[599.79,2.54438498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046296271,[[597.28,1.72807098],[597.22,2.21518304],[596.95,1.24691724],[596.84,2.59700739],[596.83,1.24691724]],[[598.69,1.7461625],[598.7,0.8351428],[598.87,2.54438498],[598.95,0.8483634],[599.07,2.54438498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046321084,[[597.54,2.83259561],[597.5,0.81517401],[597.2,2.09451437],[597.09,1.24691724],[596.22,1.92301106]],[[599.02,2.58009453],[599.38,0.83419533],[599.54,0.8229593],[600.07,2.54438498],[600.28,2.54438498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046382432,[[597.78,0.33430104],[597.25,1.24818429],[597.2,1.74499505],[597.15,2.06768577],[595.04,1.93428696]],[[599.06,1.74492943],[599.14,0.83452949],[599.15,0.8160008],[599.31,2.54608026],[599.49,2.54608026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046427859,[[597.79,2.83766075],[597.38,1.74469614],[597.3,0.82280985]],[[599.12,2.5883564],[599.72,0.82498173],[603.34,10.80140555],[604.58,8.72828507],[604.99,9.96232043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046469686,[[597.61,1.25156916],[597.5,1.25156916],[597.49,1.74446292],[597.29,1.50188299],[596.97,2.55528703]],[[599.12,2.5883564],[599.56,2.55349119],[599.72,0.82498173],[599.76,2.55349119],[600.06,2.55349119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046498712,[[598.24,0.33402511],[598.23,0.83522769],[597.63,0.8436618],[597.6,2.99545658],[597.58,0.85209591]],[[599.27,2.59828074],[599.72,0.82498173],[599.8,2.55349119],[599.99,2.55349119],[600.29,2.55349119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046532335,[[597.98,2.84441985],[597.97,0.84379079],[597.77,1.25156916],[597.67,1.25156916],[597.49,1.50188299]],[[599.26,1.74440462],[599.36,0.85376005],[599.59,2.55349119],[599.76,2.55349119],[600.03,2.55349119]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046578154,[[598.32,2.82831972],[598.29,0.84126376],[598.27,1.24457183],[598.17,1.24457183],[598.0,1.4934862]],[[599.71,1.74308672],[600.0,0.83074692],[600.22,2.53959366],[600.39,2.53959366],[600.6,0.83024612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046635506,[[598.77,1.72405273],[598.5,1.24635141],[598.41,1.24635141],[598.3,1.74198877],[598.23,1.49562169]],[[600.06,2.56783488],[600.17,2.54216171],[600.33,2.54216171],[600.43,1.68328458],[600.59,2.54216171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046662933,[[598.81,2.84266559],[598.8,0.81806726],[598.5,1.24635141],[598.41,1.24635141],[597.98,2.54463413]],[[600.06,2.56783488],[600.13,2.54216171],[600.29,2.54216171],[600.43,1.68328458],[600.53,2.54216171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046701364,[[598.63,2.84482031],[598.43,1.24635141],[598.33,1.74212685],[598.32,1.24635141],[596.27,1.93640519]],[[600.06,2.56783488],[600.3,2.54216171],[600.43,1.68328458],[600.49,2.54216171],[600.79,2.54216171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046749903,[[598.83,2.83279782],[598.82,0.84912318],[598.7,1.24635141],[598.61,1.24635141],[598.55,1.74133502]],[[600.36,1.74129146],[600.37,2.54216171],[600.41,0.83276427],[600.43,0.85054805],[600.54,2.54216171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046807650,[[599.13,2.84048958],[598.94,1.24748993],[598.85,1.24748993],[598.71,1.74079787],[598.69,1.49698791]],[[600.4,2.59060974],[600.53,2.5501218],[600.68,2.5501218],[600.9,2.5501218],[601.18,2.5501218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046835970,[[598.74,2.845828],[598.62,1.74103011],[598.58,1.24748993],[598.53,0.84264459],[598.47,1.24748993]],[[600.4,2.59060974],[600.67,2.5501218],[600.86,2.5501218],[600.98,0.84981187],[601.15,2.5501218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046875807,[[599.05,2.84571928],[598.7,1.24748993],[598.61,1.24748993],[598.45,1.49698791],[598.2,2.54695861]],[[600.18,1.7414149],[600.35,0.8328475],[600.4,3.39993367],[600.55,2.5501218],[600.79,2.5501218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046920836,[[599.07,0.81873891],[598.54,2.58385742],[598.48,1.24748993],[598.37,1.24748993],[598.15,1.49698791]],[[600.34,1.74116077],[600.35,0.8328475],[600.4,0.84981187],[600.59,2.5501218],[600.8,2.5501218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731046937952,[[598.72,0.33363121],[598.53,1.24748993],[598.49,2.58959429],[598.43,1.24748993],[598.25,1.49698791]],[[600.14,1.74148752],[600.33,0.83287525],[600.4,3.39993367],[600.58,2.5501218],[600.85,2.5501218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047007496,[[598.41,2.84044161],[598.39,0.83708964],[598.15,1.74247577],[598.09,0.84614196],[597.86,1.24748993]],[[600.1,0.83319446],[600.11,1.74169816],[600.35,2.5501218],[600.4,0.84981187],[600.54,2.5501218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047050526,[[598.4,1.3971559],[598.39,0.81904799],[598.08,1.24748993],[597.97,1.24748993],[597.77,1.49698791]],[[599.87,0.83351392],[599.91,4.29285935],[600.09,0.82749119],[600.1,2.5501218],[600.39,2.5501218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047101662,[[598.34,2.84075885],[598.3,1.24748993],[598.19,1.24748993],[598.1,0.82465624],[597.98,1.49698791]],[[599.91,1.74273755],[600.09,0.82749119],[600.3,2.5501218],[600.5,2.5501218],[600.81,2.5501218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047118666,[[598.71,1.73770953],[598.25,1.74239579],[598.05,1.24748993],[597.91,1.24748993],[597.65,1.49698791]],[[599.91,1.74273755],[600.09,0.82749119],[600.53,2.5501218],[600.78,2.5501218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047151301,[[598.63,2.84359279],[598.49,2.06870114],[598.4,1.24748993],[598.35,1.74177807],[598.24,1.49698791]],[[600.04,2.58775705],[600.2,2.5501218],[600.35,2.5501218],[600.58,2.5501218],[600.65,0.8308314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047207739,[[598.45,2.84366977],[598.22,1.24899752],[598.14,2.59520084],[598.11,1.24899752],[597.92,1.49879702]],[[599.91,1.74238852],[600.04,0.84568108],[600.11,2.54574056],[600.29,2.54574056],[600.57,2.54574056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047263184,[[598.17,2.84593713],[598.07,1.74255575],[598.02,1.24899752],[598.01,0.8369095],[597.9,1.24899752]],[[599.91,2.57584687],[600.04,0.84568108],[600.2,2.54574056],[600.4,2.54574056],[600.65,0.8308314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047302223,[[598.55,2.84278901],[598.2,1.24899752],[598.09,1.24899752],[597.93,0.84283555],[596.06,1.93753775]],[[599.84,1.74286847],[599.87,0.83351392],[600.04,0.84568108],[600.05,2.54574056],[600.24,2.54574056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047331350,[[598.44,2.83579975],[598.33,1.24899752],[598.27,1.74213411],[598.23,1.24899752],[598.18,0.3065691]],[[600.13,1.74182166],[600.14,0.83313893],[600.15,0.84703148],[600.46,0.83824495],[600.51,2.54574056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047390079,[[598.78,0.33376576],[598.77,0.81871679],[598.28,1.24841432],[598.23,1.74223587],[598.17,1.24841432]],[[600.03,1.74197424],[600.12,0.83316669],[600.15,0.84703148],[600.24,2.54547054],[600.43,2.54551001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047443434,[[598.73,0.84998346],[598.41,2.08554579],[598.34,1.24841432],[598.12,2.54884591],[597.8,2.54884591]],[[599.81,2.54547054],[599.84,2.59281833],[599.94,2.54551001],[600.12,0.83316669],[600.14,2.54521034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047476965,[[598.71,0.3337844],[598.31,1.40143205],[598.23,1.24841432],[598.12,1.24841432],[598.09,0.85401363]],[[599.86,1.74250485],[600.12,0.83316669],[600.15,0.84703148],[600.23,2.54547054],[600.42,2.54551001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047508984,[[598.87,0.33370312],[598.27,1.24596066],[598.23,1.74193064],[598.16,1.24596066],[597.96,1.49515279]],[[600.11,1.74204691],[600.12,0.83316669],[600.15,0.84703148],[600.44,2.54010244],[600.63,2.54010244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047563722,[[598.45,2.83743293],[598.15,1.24700537],[598.05,1.24700537],[597.99,2.58326652],[597.86,1.49640645]],[[599.87,1.74235945],[599.97,2.54121785],[600.15,0.84703148],[600.16,2.54121785],[600.44,2.54121785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047616862,[[598.44,2.83932693],[598.41,1.24801629],[598.32,1.24801629],[598.17,1.74217045],[598.03,2.54803326]],[[600.01,2.57672144],[600.04,2.54398945],[600.2,2.54398945],[600.46,2.54398945],[600.51,0.83280575]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047654397,[[598.79,0.33378563],[598.75,3.66091849],[598.42,1.24801629],[598.33,1.24801629],[598.17,3.23979]],[[599.85,2.57031702],[599.91,2.54398945],[600.07,2.54398945],[600.31,2.54398945],[600.59,2.54398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047686714,[[598.76,0.33379915],[598.36,1.24801629],[598.27,1.24801629],[598.11,0.81777313],[598.07,1.74240306]],[[599.78,2.57762565],[599.95,2.54398945],[600.11,2.54398945],[600.36,2.54398945],[600.66,2.54398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047745363,[[598.87,0.33371743],[598.81,0.85413546],[598.51,1.24801629],[598.42,1.24801629],[597.44,2.54634809]],[[599.98,2.58787529],[600.13,2.54398945],[600.29,2.54398945],[600.55,2.54398945],[600.83,2.54398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047757974,[[598.5,1.24801629],[598.49,0.82076547],[598.39,1.24801629],[598.29,1.74199604],[598.18,1.49761955]],[[600.13,1.74170542],[600.41,3.36600621],[600.6,2.54398945],[600.91,2.54398945],[601.02,0.83344524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047832730,[[598.92,1.4406945],[598.91,1.40190012],[598.9,0.84938593],[598.62,1.24801629],[598.54,1.74143669]],[[600.2,2.58757235],[600.62,2.54398945],[600.81,3.36513204],[601.1,2.54398945],[601.43,2.54398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047859656,[[598.74,1.44118147],[598.44,2.56814002],[598.3,1.49761955]],[[600.2,2.58757235],[600.29,2.54398945],[600.44,2.54398945],[600.69,2.54398945],[600.81,0.82114259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047901793,[[598.41,0.33392823],[598.4,0.84481308],[597.98,2.56500516],[597.88,1.24801629],[597.78,1.24801629]],[[600.0,0.83333333],[600.04,1.7419597],[600.11,2.54398945],[600.2,0.84616471],[600.29,2.54398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047944620,[[598.25,2.83672624],[598.08,1.74250485],[598.06,1.24801629],[597.93,1.24801629]],[[599.89,2.5687157],[600.49,0.83140149],[600.75,2.54398945],[601.09,2.54398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731047966934,[[598.82,0.82646622],[598.34,1.58167146],[598.33,1.7415311],[598.23,1.24801629],[598.22,0.84965532]],[[600.57,0.83254241],[600.59,1.7415311],[600.6,0.83140149],[600.74,2.54398945],[600.93,2.54398945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048032384,[[598.59,2.84174466],[598.57,0.8222513],[598.19,2.58796553],[594.89,6.49780068]],[[599.93,2.58986548],[600.12,0.83316669],[600.27,0.82463039],[601.84,5.08243571],[601.86,10.77083268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048076719,[[598.53,2.84610927],[598.52,0.84567089],[598.3,1.249032],[598.22,1.249032],[598.06,2.32525947]],[[599.76,2.59106268],[599.89,2.54938697],[600.04,2.54938697],[600.12,0.83316669],[600.28,2.54938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048116757,[[598.47,2.84450643],[598.45,0.85434958],[598.22,1.249032],[598.13,1.249032],[597.97,1.4988384]],[[599.76,2.59106268],[599.92,2.54938697],[600.07,2.54938697],[600.27,0.82463039],[600.3,2.54938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048143570,[[597.99,1.74638043],[597.95,1.74307944],[597.94,1.249032],[597.9,0.83475369],[597.84,1.249032]],[[599.76,3.42472948],[599.89,2.54938697],[600.05,2.54938697],[600.27,0.82463039],[600.31,2.54938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048210439,[[598.29,0.84907219],[597.79,2.58425697],[597.75,1.25043867],[597.63,1.25043867],[597.39,1.50052641]],[[599.54,1.74359617],[599.64,0.83383363],[599.76,0.84849239],[599.97,2.55168052],[600.19,2.55168052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048254470,[[598.0,1.43959198],[597.34,1.25043867]],[[599.46,0.834084],[599.73,2.55168052],[599.94,2.55168052],[600.27,0.82463039],[600.3,2.55168052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048295509,[[598.18,1.4371617],[597.62,1.24838821],[597.57,1.24838821],[597.54,0.85553149],[597.31,1.49806586]],[[599.62,1.66043213],[599.88,2.54169404],[600.06,2.54169404],[600.22,0.84243737],[600.35,2.54169404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048320035,[[598.07,1.43583686],[597.79,1.24838821],[597.71,2.56155041],[597.69,1.24838821],[597.38,2.54879261]],[[599.56,0.83394489],[599.62,0.82657069],[599.81,2.54169404],[599.99,2.54169404],[600.27,2.54169404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048380684,[[598.21,1.43551863],[598.19,1.25037712],[598.09,1.25037712],[597.92,1.50045255],[597.65,2.5528533]],[[599.76,0.8336668],[599.77,0.84286591],[599.81,2.54851243],[599.97,2.54851243],[600.22,3.3909498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048384989,[[598.4,1.43557251],[598.39,0.84920731],[598.18,1.25037712],[598.08,1.25037712],[597.92,1.50045255]],[[599.76,0.8336668],[599.77,0.84286591],[599.78,2.54851243],[599.94,2.54851243],[600.19,2.54851243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048460645,[[598.39,1.43863216],[598.09,1.24965357],[598.01,1.24965357],[597.86,1.49958429]],[[599.78,2.54595494],[599.85,1.68226415],[599.92,2.54595494],[600.14,2.54595494],[600.39,2.54595494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048489272,[[598.22,2.08816292],[597.97,1.74291212]],[[599.77,2.54595494],[599.82,0.8335834],[599.85,0.84872244],[599.91,2.54595494],[600.14,2.54595494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048525303,[[598.55,1.43963495],[598.36,1.24965357],[598.29,1.24965357],[598.16,1.49958429],[598.07,2.55137605]],[[599.65,2.54595494],[599.78,2.54595494],[599.82,0.8335834],[599.85,0.84872244],[599.97,2.54595494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048573641,[[597.92,1.43128033],[597.9,0.82910403],[597.78,1.24965357],[597.69,1.24965357],[597.67,1.74342874]],[[599.72,0.8337224],[599.74,1.74374906],[599.75,2.54595494],[599.85,0.84872244],[599.91,2.54595494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048590947,[[597.91,1.43132748],[597.9,2.08218105],[597.81,1.24965357],[597.67,1.74342874],[597.63,1.49958429]],[[599.49,2.54595494],[599.54,1.74361801],[599.55,1.66481604],[599.65,2.54595494],[599.85,0.84872244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048658503,[[597.62,1.43123043],[597.53,1.24965357],[597.5,1.91553717],[597.46,1.24965357],[597.33,1.49958429]],[[599.03,3.38063767],[599.16,2.54595494],[599.17,1.74506797],[599.25,0.82904625],[599.35,2.54595494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048698824,[[597.42,0.82726245],[597.31,1.24965357],[597.21,1.24965357],[597.14,1.74519924],[597.12,0.84188749]],[[598.96,1.74533782],[598.97,0.83476634],[599.24,2.54595494],[599.25,0.82904625],[599.42,2.54595494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048748759,[[597.59,1.43660704],[597.3,1.24965357],[597.21,1.24965357],[597.06,1.49958429],[597.03,1.74538889]],[[598.94,0.83480816],[598.95,1.74509714],[599.18,0.84958506]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048764766,[[597.5,0.83387894],[596.9,0.81724149],[596.87,3.82673534],[596.76,1.24965357],[596.55,1.49958429]],[[598.86,0.83491968],[598.87,2.59593698],[599.24,2.54595494],[599.43,2.54595494],[599.73,2.54595494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048832825,[[596.82,1.43408739],[596.79,1.24965357],[596.74,0.82370337],[596.68,1.24965357],[596.49,1.49958429]],[[598.66,0.83519861],[598.68,1.74688564],[598.71,2.54595494],[598.87,0.85049703],[598.89,2.54595494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048872151,[[596.83,1.43490064],[596.72,1.24965357],[596.6,2.99611548],[596.39,1.49958429],[596.26,2.55137605]],[[598.43,1.74666644],[598.48,0.8354498],[598.56,0.85255975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048876157,[[596.91,1.43513059],[596.84,1.24965357],[596.74,1.24965357],[596.6,2.59345877]],[[598.43,1.74666644],[598.48,0.8354498],[598.56,0.85255975],[598.66,2.54595494],[598.83,2.54595494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048937090,[[596.87,1.74180072],[596.85,1.24965357],[596.75,1.24965357],[596.67,2.60149378],[596.56,1.49958429]],[[598.45,1.74681988],[598.56,0.85255975],[598.74,2.54595494],[598.87,0.85049703],[598.92,2.54595494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731048970117,[[597.57,0.3344886],[597.03,1.24965357],[596.94,2.09713032],[596.78,1.49958429],[596.52,2.55137605]],[[599.02,1.65231665],[599.16,2.54595494],[599.32,2.54595494],[599.56,2.54595494],[599.62,0.82840344]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049027366,[[597.23,1.42875236],[597.22,0.83773931],[597.02,1.24965357],[596.92,1.24965357],[596.86,1.74541077]],[[598.7,1.74608219],[598.71,1.65892029],[598.92,2.54595494],[599.02,0.81761998],[599.08,2.54595494]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049076601,[[597.61,1.42862661],[597.6,0.81656222],[597.3,2.08609505],[597.22,1.24937409],[597.09,1.4992489]],[[598.77,2.56063315],[598.88,2.54857007],[599.0,2.54857007],[599.21,2.54857007],[599.43,2.54857007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049116135,[[597.62,1.43073324],[597.61,0.83347478],[597.31,2.10270499],[597.22,1.25251056],[597.06,1.50301267]],[[598.69,1.74589969],[598.77,0.81497431],[598.82,2.55366499],[598.97,2.55366499],[599.2,2.55366499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049145447,[[597.51,1.09714387],[597.33,2.06904566],[597.24,1.25262305],[597.07,1.50314766],[596.97,2.55743874]],[[598.69,1.74589969],[598.77,0.81497431],[598.82,2.55402174],[598.98,2.55402174],[599.22,2.55402174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049198296,[[597.76,0.3343434],[597.46,2.07090099],[597.37,1.25359862],[597.22,1.50431834],[597.12,2.55943052]],[[598.85,2.56559704],[598.89,2.55573532],[599.04,2.55573532],[599.27,2.55573532],[599.53,2.55573532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049209292,[[597.08,2.34899063],[597.07,1.74541077],[596.96,0.85088621],[596.92,1.25359862],[596.63,1.50431834]],[[599.7,2.55573532],[599.78,0.833639],[599.97,2.55573532],[600.38,0.82096604],[600.4,2.55573532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049287162,[[597.55,1.42293165],[597.28,1.24484353],[597.16,1.24484353],[597.15,2.56091291],[595.15,3.63079363]],[[599.36,1.7448711],[599.57,0.84208814],[599.97,2.53422243],[600.18,2.53422243],[600.52,2.53422243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049317078,[[597.2,0.8188671],[597.16,0.75305886],[596.32,6.90337927],[595.96,6.02236442]],[[599.2,1.74460867],[599.21,0.845171],[600.28,3.85216938],[600.55,6.87604153],[604.04,9.92831713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049381410,[[598.0,0.33422905],[597.96,0.85318976],[597.36,0.8176019],[597.33,2.58805441],[597.21,1.25047287]],[[599.1,2.58277084],[599.7,0.83107972],[599.84,2.54547428],[600.1,2.54547428],[600.5,2.54547428]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049389517,[[597.6,1.42950487],[597.59,1.25135572],[597.49,1.25135572],[597.33,2.58805441],[597.31,1.50162687]],[[599.1,2.58277084],[599.29,2.54732458],[599.46,2.54732458],[599.7,0.83107972],[599.72,2.54732458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049423239,[[597.66,1.43051136],[597.65,0.83534029],[597.59,1.25135572],[597.5,1.25135572],[597.33,4.08968128]],[[599.06,2.58152161],[599.17,2.54732458],[599.33,2.54732458],[599.58,2.54732458],[599.7,0.83107972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049498409,[[597.75,1.43070925],[597.61,0.82227678],[597.6,1.25135572],[597.52,1.25135572],[597.38,1.50162687]],[[598.91,1.7451336],[598.92,2.54732458],[599.05,2.54732458],[599.06,0.83677444],[599.26,2.54732458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049510722,[[597.89,1.43085763],[597.83,0.84458759],[597.51,1.25135572],[597.41,1.25135572],[597.23,4.06512865]],[[598.91,1.7451336],[599.06,0.83677444],[599.12,2.54732458],[599.29,2.54732458],[599.55,2.54732458]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049566057,[[597.15,1.73616303],[597.03,1.74527218],[597.02,0.81886593],[594.61,7.6737986],[594.02,10.54396665]],[[598.91,1.7451336],[599.06,0.83677444],[603.07,10.79454531],[604.22,13.88648888],[605.3,9.95852442]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049599085,[[597.59,0.33432735],[597.26,1.25305288],[597.15,1.25305288],[596.92,1.50366346],[596.78,2.55831631]],[[598.83,1.74549102],[598.85,0.85456574],[599.31,2.54710174],[599.53,2.54710174],[599.86,2.54710174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049663238,[[597.78,0.33436074],[597.32,1.25274199],[597.23,1.25274199],[597.06,3.24883978],[596.96,2.55768157]],[[598.82,2.57776165],[598.93,2.54667283],[599.09,2.54667283],[599.33,2.54664713],[599.42,0.84127584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049709078,[[597.29,1.0921504],[597.26,1.09265822],[597.25,1.91199819],[596.9,1.24835364],[596.86,0.84367598]],[[598.7,2.5813053],[598.82,0.83224874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049750919,[[596.95,0.82642018],[596.57,1.25062999],[596.47,1.25062999],[596.45,1.74714875],[596.35,0.83353151]],[[598.45,0.83549168],[598.46,2.59440732],[598.59,2.54131823],[598.77,2.54131823],[599.05,2.54131823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049777837,[[596.46,2.67529104],[596.42,1.08983373],[596.36,1.25062999],[596.2,0.84262453],[596.19,1.50075599]],[[598.45,0.83549168],[598.46,2.59440732],[598.48,2.54131823],[598.64,2.54131823],[598.9,2.54131823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049845086,[[596.18,1.42525094],[596.16,1.25062999],[596.14,0.82998658],[596.06,1.25062999],[595.9,1.50075599]],[[598.07,1.66098397],[598.08,2.54131823],[598.12,1.74864852],[598.24,2.53056955],[598.46,0.84751437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049846785,[[596.27,1.42525094],[596.25,1.25062999],[596.16,1.25062999],[595.99,1.50075599],[595.89,4.30196684]],[[598.04,2.54131823],[598.07,1.66098397],[598.12,1.74864852],[598.2,2.53056955],[598.45,2.54131823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049887319,[[595.78,2.82178693],[595.74,1.25062999],[595.63,1.55864165],[595.42,3.2505402],[593.48,1.94043608]],[[597.63,0.83663805],[597.65,1.75010687],[597.66,0.84729249],[597.9,2.54131823],[598.07,0.82496144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049950368,[[595.72,0.84922242],[595.57,1.25062999],[595.48,1.25062999],[595.37,1.75047367]],[[597.15,1.75061309],[597.17,0.83728251],[597.24,2.54131823],[597.3,0.81728696],[597.4,2.53056955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731049970675,[[595.76,2.09383788],[595.57,1.74927846]],[[597.78,0.83642811],[597.86,1.74915391],[597.87,0.82951107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050015019,[[596.07,2.82159343],[596.04,0.83784728],[595.59,2.58687874],[595.55,1.25062999],[595.42,1.25062999]],[[597.76,0.82768795],[597.77,1.74902936],[597.87,0.82951107],[598.28,2.54131823],[598.51,2.53056955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050053144,[[595.54,3.13772902],[595.49,1.25062999],[595.47,1.74982087],[595.37,1.25062999],[595.15,1.50075599]],[[597.5,0.83682008],[597.51,1.74970356],[597.54,0.84966538],[597.99,2.54131823],[598.19,2.53056955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050117891,[[595.51,1.42462074],[595.49,1.25062999],[595.42,1.25062999],[595.28,1.50075599],[595.19,2.55336957]],[[596.98,2.54131823],[597.11,3.36793619],[597.13,1.75131789],[597.14,0.84454846],[597.31,2.54131823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050139808,[[595.64,1.40822425],[595.51,0.84281401],[595.25,1.25062999],[593.3,1.94165178]],[[596.87,0.83770335],[596.97,2.54131823],[596.99,1.75122242],[597.12,2.53056955],[597.14,0.84454846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050183529,[[595.96,1.42720045],[595.9,0.83878586],[595.52,1.25062999],[595.42,1.25062999],[595.23,1.50075599]],[[597.56,0.83673605],[597.6,1.75001152],[597.61,0.81774916],[597.87,2.54131823],[598.04,2.53056955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050215452,[[596.23,1.25062999],[596.14,1.25062999],[595.97,1.50075599],[595.86,2.55336957],[594.65,1.93889512]],[[597.55,1.74953497],[597.61,0.81774916],[598.01,2.54131823],[598.17,2.53056955],[598.21,0.83602008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050291319,[[595.64,2.83147806],[595.62,0.83818454],[595.52,1.25062999],[595.44,1.25062999],[594.85,4.48794655]],[[597.46,0.8368761],[597.47,5.14438864],[597.61,2.53056955],[597.83,2.54131823],[598.07,3.35977057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050323149,[[595.77,2.83077713],[595.75,0.82146666],[595.64,1.25062999],[595.54,1.25062999],[595.43,2.58428456]],[[597.33,0.83705824],[597.34,1.7501142],[597.47,0.85338884],[597.48,2.54131823],[597.66,2.53056955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050374484,[[595.18,2.82619968],[595.14,1.25062999],[595.04,1.25062999],[594.99,1.751384],[594.84,1.50075599]],[[597.24,0.83718438],[597.25,1.75027558],[597.29,2.54131823],[597.47,0.85338884],[597.48,2.53056955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050389301,[[595.35,2.8288988],[595.24,0.85739713],[594.87,1.25062999],[594.78,1.25062999],[594.65,0.82409771]],[[596.99,0.83753496],[597.17,0.82141528],[597.76,2.54131823]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050417419,[[595.23,1.42877266],[595.22,1.40618746],[595.21,0.85368847],[594.7,1.25062999],[594.68,1.75236145]],[[596.7,0.83794201],[596.71,1.75169255],[596.74,0.83549104],[596.92,2.54131823],[597.11,2.53056955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050492772,[[595.14,2.84204255],[595.11,0.84649864],[594.7,1.75243499],[592.73,2.64301499],[592.5,10.57335689]],[[596.52,0.83819486],[596.53,1.75222175],[596.74,0.83549104],[598.72,10.75003921],[602.95,19.84908602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050501082,[[594.74,0.30838474],[592.98,0.75625284],[592.97,0.84321297],[592.78,6.94063801]],[[596.52,0.83819486],[596.53,1.75222175],[596.74,0.83549104],[599.24,10.75003921],[601.85,4.96276311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050561114,[[597.33,1.25514013],[597.27,0.84323024],[597.22,1.25514013],[597.02,1.50616816],[596.42,0.83981591]],[[599.3,0.83430669],[599.4,1.74565884],[599.41,0.81668668],[599.83,2.53198159],[600.01,0.82446783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050590538,[[597.48,1.80156447],[597.29,3.45920693],[597.23,0.83004649],[596.97,1.25514013],[596.86,1.25514013]],[[598.82,0.83497545],[598.83,1.74590699],[599.11,0.82856886],[599.29,2.53198159],[599.41,0.81668668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050632676,[[597.39,2.55246839],[597.37,1.85169456],[596.88,0.83649819],[594.74,1.33761116],[590.11,9.29835219]],[[598.82,0.83497545],[598.83,1.74590699],[599.11,0.82856886],[599.41,0.81668668],[601.48,10.54173158]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050684618,[[597.79,2.88440849],[597.72,0.99518468],[597.51,1.25113273],[597.4,1.25116657],[597.21,1.50139989]],[[599.09,0.83459914],[599.1,1.74464512],[599.11,0.83174774],[599.41,2.54667031],[599.59,2.54667031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050741354,[[598.04,1.83979273],[597.62,1.24870954],[597.49,2.99280089],[597.44,0.83763399],[597.26,1.49845145]],[[599.29,2.57315506],[599.71,0.82275778],[600.31,0.84154601],[600.47,2.54442622],[600.69,2.54442622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050768172,[[598.13,1.41707405],[598.12,0.83771747],[598.1,0.99550132],[597.95,1.24870954],[596.12,3.64206951]],[[599.29,2.57315506],[599.71,0.82275778],[599.81,2.54442622],[599.99,2.54442622],[600.28,2.54442622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050804905,[[598.66,1.41886347]],[[600.17,0.83309728],[600.24,0.83857846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050838632,[[599.23,1.24870954],[599.15,1.24870954],[599.09,1.8000873],[599.02,1.49845145],[598.94,2.54944866]],[[601.08,0.83183602],[601.18,2.54442622],[601.19,1.74073981],[601.31,2.54442622],[601.34,0.84713155]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050883172,[[599.25,0.33349675],[599.17,0.99637989],[599.0,2.07124871],[598.92,1.24870954],[598.59,0.84146144]],[[600.24,1.74103737],[600.3,2.54442622],[600.39,1.68342333],[600.44,2.54442622],[600.65,2.54442622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050953223,[[599.54,0.9882989],[599.33,1.23926758],[599.24,1.23926758],[599.07,1.4871211],[598.97,2.53017132]],[[600.71,2.55766882],[601.17,2.5397251],[601.31,0.83591533],[601.32,2.5397251],[601.57,2.5397251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731050967639,[[599.71,0.33319347],[599.56,0.84460429],[599.55,0.98814909],[599.27,1.23926758],[599.17,1.23926758]],[[600.71,2.55766882],[601.23,2.5397251],[601.31,0.83591533],[601.39,2.5397251],[601.66,2.5397251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051018712,[[599.41,1.41376292],[599.38,0.82323811],[599.22,0.9903992],[598.81,2.57760844],[598.8,1.23926758]],[[600.7,0.83236224],[600.71,2.58868146],[601.27,2.5397251],[601.47,2.5397251],[601.78,2.5397251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051053609,[[599.75,1.07777122],[599.71,1.07778026],[599.68,0.98887717],[599.54,1.83167549],[599.45,1.23926758]],[[600.71,2.58868146],[601.21,2.5397251],[601.32,0.82220033],[601.35,2.5397251],[601.55,2.5397251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051127462,[[598.86,0.3063047],[598.83,1.74039159],[598.82,1.23926758],[598.7,1.23926758],[598.49,1.4871211]],[[600.7,0.83236224],[600.71,2.58868146],[601.02,2.5397251],[601.22,2.5397251],[601.32,0.82220033]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051140972,[[598.91,0.30631434],[598.83,2.97965917],[598.73,1.23926758],[598.53,1.4871211],[597.93,2.53017132]],[[600.7,0.83236224],[600.71,2.58868146],[600.96,2.5397251],[601.14,2.5397251],[601.43,2.5397251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051203926,[[599.64,1.40855532],[599.62,0.98669404],[599.51,0.83956513],[599.21,1.24105617],[599.14,0.74845907]],[[600.77,2.56068347],[601.31,0.84567286],[601.44,2.54385942],[601.58,2.54385942],[601.8,2.54385942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051240252,[[599.74,0.3331544],[599.68,0.98955931],[599.6,1.24105617],[599.52,1.24105617],[599.38,1.48926741]],[[600.93,2.56701213],[601.04,2.54385942],[601.31,0.84353454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051272363,[[599.44,0.83658173],[599.38,1.24133061],[599.29,1.24133061]],[[600.82,1.73944193],[600.93,0.82779478],[600.96,2.54565049],[601.11,2.54565049],[601.34,2.54565049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051327296,[[599.7,0.99035521],[599.28,2.58425806]],[[601.29,0.83154551],[601.3,1.73866702],[601.31,0.82453309],[601.92,0.82320065]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051377337,[[599.77,1.41074004],[599.7,0.98945797],[599.68,0.84333878],[597.57,6.96402178],[596.86,6.35903244]],[[601.3,1.73866702],[601.31,0.82453309],[603.56,10.56206097],[606.48,13.57481802],[607.53,9.95441722]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051411370,[[600.24,1.40452436],[600.23,0.8372015],[600.2,0.98416102],[599.81,1.23406443],[599.71,1.23406443]],[[601.94,2.58337583],[602.23,2.53983382],[602.4,2.53983382],[602.55,0.81490054],[602.67,2.53983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051435885,[[600.42,1.39650404],[600.41,1.39650404],[599.89,1.73685918],[599.8,0.74456437]],[[601.94,2.58836151],[602.55,0.8495935],[604.56,10.5127469],[608.38,9.85843974],[611.0,11.51991242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051476624,[[600.54,1.40241497],[600.53,0.83832109],[600.49,0.98412121],[600.04,1.23004797],[599.93,1.73694587]],[[601.75,2.58076987],[601.9,0.83070277],[602.36,0.81628408],[602.49,2.53557423],[602.7,2.53554145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051520550,[[600.56,1.40062566],[600.51,0.98075076],[600.49,0.83114211],[600.28,1.23158922],[600.17,1.23158922]],[[601.86,2.57231448],[602.23,2.54340889],[602.36,0.83231997],[602.42,2.54340889],[602.71,2.54340889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051580598,[[600.34,1.40198884],[600.33,1.81297044],[600.02,2.9664689],[599.92,2.07635222],[599.74,1.475523]],[[601.85,0.83077178],[601.86,2.57231448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051602528,[[600.44,1.40209599],[600.39,1.80107815],[600.15,1.2296025],[600.03,1.2296025],[600.02,1.7368664]],[[601.83,1.73690252],[601.84,0.83078559],[601.86,0.83572976],[602.13,2.54036896],[602.33,2.54036896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051649163,[[600.39,1.07520037],[600.38,0.98400075],[600.35,0.82800854],[600.03,1.22985194],[599.94,1.73702534]],[[601.82,0.83081319],[601.83,1.73690252],[601.86,0.83572976],[602.01,2.53841843],[602.18,2.53841843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051695195,[[600.52,1.41152533],[600.34,1.82267603],[600.03,1.73698922],[599.96,1.22985194],[599.83,1.22985194]],[[601.82,0.83081319],[601.86,0.83572976],[602.28,2.53841843],[602.51,2.53841843],[602.88,2.53840757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051752759,[[600.58,1.40848956],[600.54,0.98566492],[600.31,1.22985194],[600.23,1.22985194],[600.1,1.47582232]],[[601.74,2.57365205],[601.75,2.53841843],[601.88,2.53841843],[602.08,2.53840757],[602.3,2.53840757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051774675,[[600.56,1.41034918],[600.5,0.9862935],[600.48,0.83040695],[600.28,1.22985194]],[[601.74,2.57365205],[602.05,2.53841843],[602.3,2.53840757],[602.35,0.82892362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051816808,[[600.72,0.33269891],[600.55,1.83444914],[600.29,1.22985194],[600.2,1.22985194],[600.03,1.47582232]],[[601.67,2.55807739],[601.86,2.53841843],[602.02,2.53841843],[602.26,2.53840757],[602.28,0.81927647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051857238,[[600.69,1.40803051],[600.62,1.79731139],[600.61,0.98584349],[600.3,1.22985194],[600.22,0.84157647]],[[602.0,1.73623093],[602.07,0.83046821],[602.09,2.53841843],[602.2,0.82473818],[602.25,2.53841843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051921773,[[600.35,1.40667437],[600.34,0.98430751],[600.31,0.81816662],[600.13,1.73665694],[600.05,1.23159119]],[[601.91,2.56727369],[601.92,2.54081638],[602.07,2.54081638],[602.3,2.54081638],[602.77,2.54081638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051943286,[[600.26,0.33277394],[600.25,0.98592779],[600.1,1.40746128],[600.09,0.83189],[600.07,1.23159119]],[[601.77,0.83088223],[601.84,0.84661314],[601.87,2.54081638],[602.05,2.54081638],[602.32,2.54081638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731051988217,[[600.31,0.33285404],[600.15,0.98492402],[600.13,0.82868634],[599.89,1.23159119],[599.8,1.23159119]],[[601.63,0.83107557],[601.64,1.73782048],[601.75,2.54081638],[601.84,0.84661314],[601.9,2.54081638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052026847,[[600.26,1.40809987],[600.25,0.82807704],[600.22,0.98561335],[600.11,1.23159119],[600.03,1.23159119]],[[601.45,0.83107189],[601.46,4.2783621],[601.59,2.54081638],[601.79,2.54081638],[601.84,0.84661314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052056577,[[599.76,1.73763248],[599.68,1.23159119]],[[601.46,2.58983116],[601.82,2.54081638],[602.02,2.54081638],[602.07,0.82025714],[602.32,2.54081638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052131919,[[599.72,1.07815589],[599.64,1.80372051],[599.39,1.23159119],[599.29,1.23159119],[593.65,7.17349748]],[[601.19,0.83168382],[601.2,1.73871046],[601.21,2.54081638],[601.38,3.37245641],[602.62,3.85079257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052141028,[[599.72,1.40973296],[599.67,0.9871916],[599.32,1.23159119],[599.24,1.23159119],[599.09,1.47790942]],[[601.19,0.83168382],[601.2,1.73871046],[601.28,2.54081638],[601.38,0.83164003],[601.43,2.54081638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052197167,[[599.54,0.33325238],[599.45,1.84139135],[599.33,0.98832177],[599.17,1.23561129],[599.06,1.23561129]],[[600.93,0.83204366],[600.98,1.73963758],[600.99,2.53752871],[601.06,0.85062734],[601.18,2.53752871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052229995,[[599.32,0.33338843],[599.31,0.82277937],[599.16,0.9904146],[598.83,1.23561129],[598.79,1.74026829]],[[600.69,0.8323761],[600.7,1.7402828],[600.72,0.83834672],[600.75,2.53752871],[600.9,2.53752871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052264315,[[599.38,1.40595354],[599.28,0.98873331],[598.93,1.23561129],[598.86,0.81904632],[598.83,2.97601013]],[[600.61,1.74043511],[600.72,0.83834672],[601.02,2.53752871],[601.06,0.85062734],[601.2,2.53752871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052316378,[[599.63,0.8215339],[599.47,0.99004705],[599.25,1.23561129],[599.15,1.23561129],[599.03,0.81878546]],[[600.87,1.73974629],[600.93,2.53752871],[601.06,0.85062734],[601.38,3.36916874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052370414,[[599.8,1.39905135],[599.78,0.8246178],[599.75,0.98784335],[599.53,1.2389147],[599.45,1.2389147]],[[600.94,2.56936294],[601.09,2.54707761],[601.22,2.54707761],[601.38,0.82070453],[601.42,2.54707761]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052399429,[[599.61,0.33322903],[599.5,0.83395748],[599.49,0.98803039],[599.15,1.23538231],[599.08,1.23538231]],[[600.93,0.83204366],[600.94,2.56936294],[600.95,2.54113857],[601.09,2.54113857],[601.3,2.54113857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052436667,[[599.5,1.39821006],[599.48,0.98767921],[599.46,0.83120887],[599.3,1.23538231],[599.2,1.23538231]],[[600.86,2.54113857],[600.89,1.73955786],[600.93,0.83204366],[600.94,0.83019629],[601.04,2.54113857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052483507,[[599.62,1.39911932],[599.58,1.1548341],[599.47,0.98850172],[599.18,1.23538231],[599.09,1.23538231]],[[600.71,1.73979702],[600.92,2.54113857],[600.94,0.83019629],[601.09,2.54113857],[601.34,2.54113857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052540052,[[599.72,0.33315647],[599.5,0.9836151],[599.06,1.23392848],[598.95,1.23392848],[598.76,1.48071418]],[[601.36,0.83144871],[601.42,2.54582996],[601.47,1.7388987],[601.57,0.81866796],[601.6,2.54582996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052565564,[[599.25,1.386335],[599.23,1.82071145],[598.86,1.22795076],[598.76,1.22795076],[598.0,2.50706613]],[[601.01,0.83193291],[601.08,2.53555665],[601.15,0.82030838],[601.25,2.53555665],[601.53,2.53555665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052603991,[[599.05,1.38686208],[599.04,0.84483333],[599.01,0.98541441],[598.74,2.57005136],[598.56,1.22795076]],[[600.85,0.83215444],[600.86,1.73992025],[600.87,0.82118594],[601.06,2.53555665],[601.29,2.53555665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052635420,[[598.98,1.96443396],[598.79,1.74023203]],[[600.74,0.83230682],[600.87,0.82118594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052671152,[[599.11,1.38850727],[598.93,1.80635117],[598.71,1.23220258],[598.68,1.74071805],[598.11,2.51574695]],[[600.73,1.74052216],[600.78,2.54401847],[600.87,0.82118594],[601.07,2.54401847],[601.39,2.54401847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052744209,[[598.99,1.39052909],[598.88,0.98968488],[598.47,2.97875314]],[[600.62,2.57659709],[601.14,2.55223585],[601.33,0.84533723]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052763628,[[598.77,1.38771712],[598.76,1.83140581],[598.47,1.23763592],[598.37,1.23767937],[598.2,1.48521524]],[[600.54,2.55223585],[600.8,3.38445955],[601.09,2.55223585],[601.36,2.55223585],[601.59,4.01895527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052809568,[[599.06,1.38825817],[599.04,0.98730595],[598.93,0.98732607],[598.87,1.82709192],[598.75,1.23499436]],[[600.73,2.54864292],[600.76,0.83227911],[600.79,0.82175735],[601.0,2.54864292],[601.37,2.54864292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052846694,[[599.04,0.83676613],[598.83,0.98824718],[598.68,1.23499436],[598.66,0.8191737],[598.57,1.23499436]],[[600.38,0.83281967],[600.65,2.54864292],[600.76,0.83227911],[600.79,0.82175735],[600.94,2.54864292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052877416,[[598.61,1.38407931],[598.56,1.80035363],[598.55,0.9867835],[598.3,1.23499436],[598.19,1.23499436]],[[600.37,1.74149478],[600.38,0.83281967],[600.7,2.54864292],[600.76,0.83227911],[601.0,2.54864292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052933054,[[599.02,1.37929152],[598.94,0.85145079],[598.83,0.98367504],[598.81,1.23499436],[598.72,1.23499436]],[[600.37,1.74149478],[600.38,0.83281967],[600.7,2.54864292],[600.79,0.82175735],[600.93,2.54864292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731052985581,[[598.77,1.38278289],[598.58,1.80649799],[598.33,1.23499436],[598.24,1.23499436],[598.08,1.48199323]],[[600.37,1.74149478],[600.38,0.83281967],[600.45,2.54864292],[600.68,2.54864292],[600.79,0.82175735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053020909,[[598.58,1.04756381],[598.57,1.67901395],[598.52,1.23499436],[598.43,1.23499436],[597.78,2.52144682]],[[600.11,1.74186525],[600.22,2.54864292],[600.38,0.83281967],[600.46,2.54864292],[600.72,2.54864292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053053635,[[598.47,0.98897764],[598.46,0.83006698]],[[599.93,1.74225041],[599.96,0.84122994],[600.1,2.54864292],[600.32,2.54864292],[600.56,2.54864292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053114481,[[597.91,1.23499436],[597.82,1.23499436],[597.79,0.9798199],[597.75,0.98054],[597.72,0.8452205]],[[599.93,1.74225041],[599.96,0.84122994],[600.34,2.54864292],[600.38,0.83281967],[600.58,2.54864292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053160713,[[597.67,1.0463951],[597.66,0.85373447],[597.49,0.98726811],[597.47,1.82438939]],[[599.56,2.54864292],[599.57,1.74452851],[599.59,0.85469411],[599.82,2.54864292],[599.92,0.83344445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053195652,[[597.86,1.38320103],[597.7,0.99256594],[597.51,1.23499436],[597.41,1.23499436],[597.23,2.31399239]],[[599.34,1.74504609],[599.51,2.54864292],[599.59,0.85469411],[599.77,2.54864292],[599.92,0.83344445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053223276,[[598.13,1.38231542],[598.09,0.82724133],[597.97,0.98861018],[597.76,1.23499436],[597.67,1.23499436]],[[599.25,2.57498982],[599.85,0.83099759],[600.43,2.54864292],[600.68,2.54864292],[600.95,2.54864292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053254002,[[598.41,1.37801073],[598.36,1.23499436],[598.32,0.9877261],[598.28,0.81497555],[598.27,1.23499436]],[[599.63,2.56271324],[599.95,0.84702046],[600.54,2.54864292],[600.55,0.81964877],[600.79,2.54864292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053301372,[[598.38,1.3882871],[598.26,0.83575702],[598.24,0.83727089],[598.2,0.99409258],[597.97,1.23499436]],[[599.63,2.56271324],[599.95,0.84702046],[600.31,2.54864292],[600.55,0.81964877],[600.6,2.54864292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053358084,[[597.6,1.48199323]],[[599.63,2.56271324],[599.95,0.84702046],[600.04,2.54864292],[600.31,2.54864292],[600.61,2.54864292]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053380999,[[597.88,0.83628821],[597.81,1.23499436]],[[599.63,2.56271324],[599.95,0.84702046],[600.17,2.54864292],[600.45,2.54864292],[600.55,0.81964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053422437,[[597.63,1.38607447],[597.62,1.05244452],[597.6,0.83692862],[597.38,0.99389733],[597.16,1.74483465]],[[599.44,1.74397481],[599.63,0.81981567],[599.95,0.84702046],[601.53,10.57814129],[604.91,4.93830617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053463364,[[597.37,1.2394092],[597.32,0.82972885],[597.28,0.99325556],[597.26,1.2394092],[597.07,1.48729104]],[[599.37,1.74506068],[599.39,2.52562021],[599.63,0.81981567],[599.67,2.52562021],[599.98,2.52562021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053523605,[[597.22,1.38877328],[597.2,0.84930096],[597.17,0.99698358],[597.03,0.83747885],[596.92,1.2394092]],[[598.83,1.74608949],[598.85,0.84282264],[599.13,2.52562021],[599.36,2.52562021],[599.6,2.52562021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053545222,[[597.23,0.33446936],[597.15,1.81657929],[597.01,1.2394092],[596.93,1.2394092],[596.78,1.48729104]],[[598.71,2.57596848],[598.82,2.52562021],[599.04,2.52562021],[599.29,2.52562021],[599.53,2.52562021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053586247,[[597.18,1.39154824],[597.11,0.99966981],[597.01,1.2394092],[596.93,1.2394092],[596.7,2.52877604]],[[598.61,1.746608],[598.62,0.84678506],[598.69,2.52562021],[598.9,2.52562021],[599.14,2.52562021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053630179,[[597.35,1.39078223],[597.19,1.85344274],[597.03,1.2394092],[596.94,1.2394092],[596.78,2.32512072]],[[598.61,1.746608],[598.62,0.84678506],[599.02,2.52562021],[599.26,2.52562021],[599.3,0.85340055]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053650692,[[597.23,0.81807834],[597.19,0.99935176],[597.05,1.2394092],[596.96,1.2394092]],[[598.54,1.74665914],[598.55,0.85093926],[598.87,2.52562021],[599.1,2.52562021],[599.35,2.52562021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053712329,[[596.95,1.50008998]],[[598.53,2.59263203],[598.76,2.53170172],[598.95,2.53170172],[599.13,0.81908295],[599.17,2.53170172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053757776,[[597.14,1.38948538],[597.13,0.82947643],[597.02,0.99868211],[597.0,0.99754303],[596.82,0.83777353]],[[598.53,2.59263203],[598.99,2.53604652],[599.13,0.81908295],[599.15,0.82635434],[599.21,2.53604652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053786797,[[596.66,1.25050902],[596.65,1.38483652],[596.63,0.99319575],[596.57,2.09925523],[596.42,1.50061082]],[[598.53,2.59263203],[598.86,2.53604652],[599.08,2.53604652],[599.13,0.81908295],[599.33,2.53604652]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053818816,[[596.79,1.38788067],[596.74,1.25050902],[596.73,0.99700867],[596.71,0.83422937],[596.66,1.25050902]],[[598.36,2.53604652],[598.55,2.53604652],[598.61,0.82812301],[598.71,1.74711951],[598.97,0.83476634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053849240,[[596.74,1.39169572],[596.73,0.82662831],[596.55,1.00055891],[596.43,0.85004433],[596.42,1.25050902]],[[598.12,2.58627584],[598.14,2.53604652],[598.34,2.53604652],[598.56,2.53604652],[598.71,0.82879113]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053902386,[[596.25,1.38677708],[596.15,0.99569056],[596.05,1.24960539],[595.96,1.24960539],[595.51,2.55127768]],[[598.12,2.58627584],[598.17,2.52708004],[598.42,2.52708153],[598.71,3.35587266],[598.98,2.52708153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053954733,[[596.31,1.05664966],[596.17,0.33495298]],[[597.77,2.60371131],[598.41,2.5199522],[598.71,2.52708153],[599.01,2.52708153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731053986961,[[596.41,1.18130772],[596.24,1.24904198]],[[597.77,2.60371131],[598.24,2.5199522],[598.37,0.84530081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054023179,[[596.61,1.38860642],[596.52,0.9983306],[596.43,0.82251459],[596.42,1.24904198],[596.32,1.24904198]],[[597.77,2.60371131],[598.37,0.84530081],[598.49,2.5199522],[598.65,0.84102821],[598.76,2.5199522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054069817,[[597.06,1.38571186],[597.05,0.82544832],[596.87,0.99564482],[596.74,1.24904198],[596.64,1.24904198]],[[598.67,2.59401281],[599.26,0.81783129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054125757,[[597.14,1.3833848],[597.12,0.85688803],[596.99,0.99529352],[596.8,2.0706846],[596.71,1.24904198]],[[598.67,2.59401281],[599.22,2.5199522],[599.26,0.81783129],[599.46,2.5199522],[599.73,2.52708153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054157185,[[596.73,0.83436851],[596.71,0.99782683]],[[598.58,1.74662992],[598.67,0.84669592],[598.91,2.5199522],[599.21,2.5199522],[599.55,2.52708153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054190102,[[596.57,1.38770446],[596.48,1.82903855],[596.33,1.24904198],[596.24,1.74739],[596.23,1.24904198]],[[598.48,1.74699526],[598.65,2.5199522],[598.67,0.84669592],[598.91,2.5199522],[599.2,2.52708153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054237140,[[596.86,1.69328451],[596.66,1.24776474],[596.57,1.24776474],[595.65,2.54751967],[595.4,2.54751967]],[[598.33,1.74735345],[598.34,0.84790796],[599.0,2.51647256],[599.24,2.51647256],[599.51,2.51647256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054251049,[[597.2,1.38256863],[597.18,0.84766045],[597.02,0.99500365],[596.86,1.69328451],[596.85,1.24776474]],[[598.4,2.56208858],[599.0,0.85091077],[599.61,2.51647256],[599.91,2.51647256],[600.24,2.51647256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054317009,[[596.96,1.00073442],[596.93,1.24776474],[596.86,1.24776474],[596.73,1.49731768],[595.52,1.96434206]],[[598.4,2.56208858],[598.41,2.51647256],[598.61,2.51647256],[598.83,2.51647256],[599.0,0.85091077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054352342,[[596.68,1.38531152],[596.67,0.99758515],[596.46,0.83827918],[596.44,1.74695872],[596.41,0.85049056]],[[598.4,2.56208858],[599.0,0.85091077],[599.24,2.51647256],[599.58,2.51647256],[599.96,2.51647256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054383863,[[596.88,0.33466768],[596.87,1.18864941],[596.72,1.24776474],[596.64,0.99480917],[596.63,1.24776474]],[[598.4,2.56208858],[598.76,2.51647256],[599.0,0.85091077],[599.01,2.51647256],[599.29,2.51647256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054420991,[[596.94,1.38777459],[596.92,0.82529419],[596.91,1.00035827]],[[598.4,2.56208858],[599.0,0.85091077],[599.97,6.67524231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054446507,[[597.15,1.38391806],[597.14,0.83243087],[597.04,1.24815986],[597.03,0.99731575],[596.97,1.24815986]],[[598.4,2.56208858],[598.77,2.51851429],[599.0,0.85091077]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054504546,[[597.43,0.33442378],[596.93,1.24815986],[596.84,0.83774545],[596.83,1.24815986],[595.77,4.50970676]],[[598.4,2.56208858],[599.0,0.85091077],[599.06,2.51851429],[599.34,2.51851429],[599.65,2.51851429]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054551494,[[597.31,1.38238043],[597.3,0.82120398],[596.92,2.58095168],[596.55,3.40678061],[595.06,1.33737385]],[[598.65,2.56553911],[599.25,0.84227863],[601.11,10.59569601],[603.49,4.91183148],[604.44,5.91894196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054586717,[[597.3,0.33445952],[596.89,0.83767528],[596.74,1.24849314],[596.61,1.24849314],[596.39,1.49819177]],[[598.65,2.56553911],[599.25,0.84227863],[599.3,2.52133091],[599.63,2.52133091],[600.0,2.52133091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054617159,[[597.16,1.38516961],[597.13,0.81993041],[597.04,1.25275565],[596.97,1.25275565],[596.83,1.50330678]],[[598.57,2.52928441],[598.59,2.58007925],[598.77,2.52928441],[599.0,2.52928441],[599.19,0.832403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054675814,[[597.13,1.24332535],[597.06,1.24332535],[596.93,1.49199043],[596.84,2.53845594],[596.09,2.53845594]],[[598.85,2.51437629],[598.87,1.74613329],[598.96,0.84728075],[599.05,2.51437629],[599.27,2.51437629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054722026,[[597.19,1.24332535],[597.12,1.24332535],[597.05,1.65652162]],[[598.58,2.51437629],[598.59,1.74594348],[598.6,0.8539693],[598.78,2.51437629],[598.96,0.84728075]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054758367,[[596.78,0.85390547],[596.6,0.83808246],[596.54,1.24332535],[596.46,0.83513552],[596.43,1.24332535]],[[598.59,1.74594348],[598.6,0.8539693],[598.96,0.84728075],[599.15,2.51437629],[599.42,2.51437629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054786694,[[596.34,0.33477779],[596.33,0.83846192],[596.11,2.99093473],[595.97,1.24332535],[595.72,1.49199043]],[[598.59,1.74594348],[598.6,0.8539693],[598.94,2.51437629],[598.96,0.84728075],[599.31,2.51437629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054841943,[[596.45,1.38658338],[596.41,0.83763479],[596.38,1.24332535],[596.3,1.24332535],[596.19,0.83865881]],[[597.81,2.51437629],[598.02,2.51437629],[598.19,2.60499575],[598.26,2.51437629],[598.48,2.51437629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054849556,[[596.41,2.22383957],[596.4,0.82853977],[596.34,1.24332535],[596.24,1.24332535],[596.06,1.49199043]],[[598.19,2.60499575],[598.49,0.85648688],[598.65,2.51437629],[598.92,2.51437629],[599.22,2.51437629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054923899,[[595.95,1.38792242],[595.91,0.84330602],[595.77,0.83925004],[595.71,1.24332535],[595.61,2.07976173]],[[597.67,1.74887554],[597.68,0.85255449],[597.93,2.51437629],[598.1,0.85294415],[598.19,2.51437629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054955534,[[595.7,0.33516612],[595.69,0.83286399],[595.61,0.83947549],[595.57,1.2480397],[595.46,1.2480397]],[[597.67,1.74887554],[597.68,0.85255449],[597.89,2.52136037],[598.1,0.85294415],[598.19,2.52136037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731054985848,[[595.59,1.39360829],[595.55,1.2480397],[595.52,1.69134897],[595.45,1.2480397],[595.29,1.75041497]],[[597.55,2.52136037],[597.56,1.75012887],[597.68,0.85363105],[597.83,2.52136037],[598.14,2.52136037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055029784,[[595.85,1.3928181],[595.59,0.85075296],[595.46,1.2480397],[595.37,1.2480397],[595.2,1.49764764]],[[597.43,1.75022423],[597.44,0.84500005],[597.64,2.52136037],[597.76,0.8512805],[597.89,5.04272074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055049398,[[595.61,1.39324134],[595.57,0.83953187],[595.48,1.2480397],[595.38,1.2480397],[595.37,0.82081168]],[[597.43,1.75022423],[597.44,0.84500005],[597.68,2.52136037],[597.76,0.8512805],[597.95,2.52136037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055110945,[[595.91,1.39819803],[595.89,0.83439994],[595.65,1.2480397],[595.56,2.09182527],[595.38,1.49764764]],[[597.22,1.75046633],[597.3,0.83046132],[597.45,2.52136037],[597.71,2.52136037],[597.76,0.8512805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055154509,[[595.57,2.23195311],[595.35,1.2480397],[595.25,2.99847668],[595.06,1.49764764]],[[597.22,1.75046633],[597.3,0.83046132],[597.83,2.52136037],[598.11,2.52136037],[598.42,2.52136037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055200917,[[595.73,1.06105577],[595.54,1.2480397],[595.5,0.84254628],[595.46,1.2480397],[595.33,1.49764764]],[[597.09,2.52136037],[597.29,2.52136037],[597.3,0.83046132],[597.51,2.52136037],[608.6,8.90577086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055223148,[[595.41,1.39579316],[595.27,2.09731764],[595.17,1.25243764],[595.05,1.75144276],[594.99,1.50292517]],[[597.08,1.75084062],[597.3,0.83046132],[597.47,2.52421433],[597.73,2.52421433],[598.03,2.52421433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055287175,[[594.67,1.25243764],[594.55,1.25243764],[594.39,0.82548032],[594.34,1.50292517],[594.21,2.55706019]],[[597.05,1.75219234],[597.13,0.8240031],[597.56,2.52421433],[597.87,2.52421433],[598.22,2.52421433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055324014,[[594.41,2.10326911],[594.32,1.25243764],[594.17,1.75331791],[594.15,1.50292517]],[[596.8,0.8378016],[596.81,1.75318542],[596.9,2.52421433],[596.94,0.85123316],[597.16,2.52421433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055367255,[[594.61,2.54568697],[594.58,1.25243764],[594.51,1.25243764],[594.38,0.73563425],[594.35,3.25591924]],[[596.34,2.61098506],[596.58,2.52421433],[596.81,2.52421433],[596.94,0.83960859],[597.04,2.52421433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055387664,[[594.8,1.39664966],[594.79,0.8301366],[594.66,1.25243764],[594.63,0.84085902],[594.56,1.25243764]],[[596.34,2.61098506],[596.71,2.52421433],[596.94,0.83960859],[596.97,2.52421433],[597.26,2.52421433]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055449623,[[594.88,1.39813988],[594.76,0.84067523],[594.69,1.25313818],[594.6,3.0057791],[594.42,1.50376581]],[[596.34,2.61098506],[596.65,2.52473284],[596.91,2.52473284],[596.94,0.83960859],[597.05,2.52473284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055452722,[[594.99,0.33569163],[594.76,0.84067523],[594.66,1.25313818],[594.6,1.75264092],[594.37,1.50376581]],[[596.34,2.61098506],[596.71,2.52473284],[596.94,0.83960859],[596.98,2.52473284],[597.29,2.52473284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055499651,[[594.88,1.40112516],[594.77,1.2583134],[594.68,1.2583134],[594.63,0.82703125],[594.51,1.50997608]],[[596.29,1.75292784],[596.34,0.85749046],[596.49,2.52473284],[596.73,2.52473284],[597.0,2.52473284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055561098,[[594.35,1.70334853],[594.34,0.8412693],[594.24,1.2583134],[594.22,1.75359769],[594.13,1.2583134]],[[596.25,1.75359769],[596.34,0.85749046],[596.81,2.52473284],[597.12,2.52473284],[597.48,2.52473284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055590016,[[595.1,1.39052233],[594.78,0.84064696],[594.58,1.2583134],[594.35,1.50997608]],[[596.25,1.75359769],[596.34,0.85749046],[597.76,2.52473284],[598.09,2.52473284],[598.68,2.52473284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055639747,[[595.02,1.05858703],[594.95,0.33557389],[594.94,1.67532581],[594.82,1.2583134],[594.71,1.75250853]],[[596.49,2.58034777],[596.94,0.83943516],[597.22,2.52473284],[597.51,2.52473284],[597.84,2.52473284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055694489,[[594.65,1.39304043],[594.54,1.66901034],[594.47,1.2583134],[594.36,3.01135162],[594.14,1.50997608]],[[596.49,2.58034777],[596.89,2.52473284],[596.94,0.83943516],[597.21,2.52473284],[597.58,2.52473284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055726725,[[594.0,2.23531541],[593.88,1.75414278],[593.71,1.2583134],[593.57,1.2583134],[593.33,1.50997608]],[[596.48,0.83825107],[596.49,2.58034777],[596.94,0.83943516],[596.98,2.52473284],[597.33,2.52473284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055760051,[[594.68,1.39400103],[594.49,0.84105704],[594.46,0.82638515],[594.18,1.75340625],[594.12,1.2583134]],[[596.49,2.58034777],[596.78,2.52473284],[596.94,0.83943516],[597.07,2.52473284],[597.4,2.52473284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055810074,[[594.87,1.39944068],[594.49,0.84105704],[594.46,0.82638515],[594.28,1.2583134],[594.12,1.2583134]],[[596.3,1.75329583],[596.38,0.82141963],[596.9,0.85214416],[597.22,2.52473284],[597.63,2.52473284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055821289,[[594.75,2.40737802],[594.67,1.2583134],[594.52,1.50997608],[594.49,0.73594664],[594.43,2.55849045]],[[596.3,1.75329583],[596.38,0.82141963],[596.7,2.52473284],[596.9,0.85214416],[596.92,2.52473284]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055895444,[[594.4,1.39731813],[594.34,0.8412693],[594.19,0.83168751],[593.6,3.92095586],[592.44,3.69736386]],[[596.01,2.60678348],[596.38,0.82141963],[598.25,2.79766718],[601.05,8.55480854],[602.38,5.9576907]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055930579,[[594.43,1.39618999],[594.42,0.82516519],[594.26,0.84138255],[594.12,1.25294499],[594.02,2.58410407]],[[596.01,2.60678348],[596.38,0.82141963],[596.73,2.52857769],[597.08,2.52857769],[597.48,2.52857769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055979615,[[594.18,1.68686229],[594.08,1.75368606],[593.9,1.25294499],[593.79,1.25294499],[593.58,1.50353399]],[[596.69,0.83795605],[596.74,1.75367869],[596.94,2.52857769],[597.25,2.52857769],[597.49,0.8488537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731055996018,[[594.4,1.39254323],[594.25,1.66468559],[594.2,1.25294499],[594.11,1.25294499],[593.93,1.50353399]],[[596.59,2.52857769],[596.6,1.75381863],[596.65,0.83801223],[596.67,0.83009223],[596.85,2.52857769]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056029541,[[594.25,1.25294499],[594.23,2.54705396],[594.18,1.25294499],[594.15,0.73645828],[594.04,1.50353399]],[[595.96,2.52857769],[596.05,2.57476273],[596.15,2.52857769],[596.37,2.52857769],[596.65,0.82683216]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056105187,[[594.47,1.39745043],[594.36,0.84124099],[594.22,0.85214416],[594.14,1.75410594],[594.08,1.25617378]],[[596.05,2.57476273],[596.65,0.82683216],[596.66,0.83573276],[596.71,2.53510514],[597.04,2.53510514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056134623,[[594.21,0.33599884],[594.2,1.69573572],[593.97,1.25617378],[593.85,1.25617378],[593.63,1.50740854]],[[595.95,1.75426068],[595.96,0.84032498],[596.37,2.53510514],[596.69,2.53510514],[596.98,2.53510514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056171340,[[594.07,1.39822988],[594.05,0.85653372],[593.88,0.84192092],[593.75,1.25617378],[593.65,1.25617378]],[[595.8,2.53510514],[595.82,0.83334101],[596.05,2.53510514],[596.31,2.53510514],[596.42,0.84863475]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056198852,[[593.92,1.39707111],[593.88,0.84192092],[593.8,1.25617378],[593.68,2.09448378],[593.47,1.50740854]],[[595.94,2.61545547],[596.02,2.53510514],[596.33,3.37714512],[596.7,2.53510514],[597.02,2.53510514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056260400,[[594.22,1.40179868],[593.96,1.25617378],[593.87,1.25617378],[593.7,1.50740854],[593.6,2.56468814]],[[595.88,2.53510514],[596.12,2.53510514],[596.41,2.53510514],[596.62,0.83163247],[596.67,2.53510514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056303647,[[593.91,2.54725065],[593.83,2.08112702],[593.75,1.25617378],[593.6,0.73675537],[593.59,1.50740854]],[[595.75,2.53510514],[595.98,2.53510514],[596.0,0.855199],[596.24,2.53510514],[596.34,0.84514423]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056343171,[[594.32,0.33601236],[594.31,0.84420473],[594.13,0.84156666],[593.95,0.8355252],[593.88,1.25586154]],[[596.38,2.53922129],[596.7,3.36127478],[597.06,2.53922129],[597.4,2.53922129],[597.74,3.62745899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056366074,[[594.3,1.39913825],[594.29,0.84241238],[594.15,0.84153833],[594.13,1.25586154],[594.02,1.25586154]],[[596.01,3.37676181],[596.3,2.53922129],[596.61,3.39364687],[596.73,0.83696661],[597.65,2.81594524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056422737,[[594.24,1.39706306],[594.01,1.67119887],[593.98,1.25586154],[593.88,1.25586154],[593.87,0.73666671]],[[596.02,2.53922129],[596.29,2.53922129],[596.47,0.85654498],[596.59,2.53922129],[596.88,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056429020,[[594.25,1.39697464],[594.15,1.25586154],[594.06,1.25586154],[594.01,1.67119887],[593.92,1.50703385]],[[596.01,0.83199596],[596.04,2.53922129],[596.25,2.53922129],[596.43,0.83832134],[596.5,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056500577,[[594.29,0.64452321],[594.1,1.25586154],[594.0,1.25586154],[593.83,0.73643892],[593.0,2.56405064]],[[596.45,3.38405164],[596.71,2.53922129],[597.0,2.53922129],[597.05,0.85809774],[597.21,0.85045639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056530202,[[594.46,1.39562625],[594.41,0.83640554],[594.16,1.25586154],[594.05,1.25586154],[593.87,0.73637865]],[[596.31,0.85815545],[596.32,2.53922129],[596.61,2.53922129],[596.83,0.84883406],[596.94,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056549017,[[594.78,1.39785189],[594.76,0.8216842],[594.46,1.68584461],[594.33,1.25586154],[594.22,1.25586154]],[[596.37,2.58545166],[596.69,2.53922129],[596.83,0.84883406],[596.97,2.53922129],[597.3,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056594971,[[594.93,1.39527937],[594.86,0.84001347],[594.68,1.25586154],[594.59,1.25586154],[594.58,0.84092973]],[[596.05,1.75381126],[596.06,0.85583782],[596.37,0.83191288],[596.51,2.53922129],[596.74,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056631293,[[595.08,1.39666689],[594.76,2.09653677],[594.75,0.82547962],[594.67,1.25586154],[594.0,2.56405064]],[[596.13,1.75317806],[596.37,0.82163221],[596.77,2.53922129],[596.83,0.84883406],[597.02,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056697439,[[594.5,1.59177288],[594.4,1.25586154],[594.25,1.67899201],[594.22,1.50703385],[594.12,2.56405064]],[[596.49,2.59160899],[596.77,2.53922129],[597.03,2.53922129],[597.04,0.82011149],[597.28,0.83712831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056732472,[[594.44,1.39598475],[594.37,0.85776884],[594.24,1.25586154],[594.17,1.25586154],[594.04,0.73656575]],[[595.91,2.53922129],[596.02,1.75422383],[596.03,0.8224331],[596.1,2.53922129],[596.32,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056778310,[[594.81,0.84060456],[594.74,1.25586154],[594.64,1.25586154],[594.57,1.75192771],[594.44,1.50703385]],[[597.17,1.6741038],[597.22,2.53922129],[597.46,1.75193506],[597.5,2.53922129],[597.58,0.83326945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056797311,[[595.07,0.64374356],[595.06,0.8402514],[594.91,1.25586154],[594.88,0.81878699],[594.83,1.25586154]],[[596.91,1.75177338],[597.17,0.83682129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056865869,[[595.71,1.38987294],[595.69,0.83048852],[595.65,0.83941912],[595.49,1.25586154],[595.38,1.25586154]],[[597.12,2.58765977],[597.72,0.84859181],[598.07,2.53567202],[598.25,2.53922129],[598.53,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056903402,[[595.66,2.95519373],[595.47,0.83967286],[595.45,2.36542949],[595.37,2.56405064]],[[597.12,2.58765977],[597.27,2.53567202],[597.4,2.53922129],[597.6,2.53922129],[597.72,0.84859181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056947628,[[595.76,1.39554163],[595.75,0.83011101],[595.59,0.83950368],[595.45,0.85839564],[595.43,1.25586154]],[[597.06,2.59869377],[597.11,2.53567202],[597.26,2.53922129],[597.5,2.53922129],[597.75,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056967998,[[595.6,2.09535113],[595.52,1.25586154],[595.27,2.56405064],[595.12,2.56405064],[594.64,2.56405064]],[[597.06,2.59869377],[597.3,2.53567202],[597.44,2.53922129],[597.66,0.84687198],[597.67,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731056989265,[[596.03,0.33521767],[595.77,1.25586154],[595.7,1.25586154],[594.33,1.93983191],[594.32,5.12810129]],[[597.06,2.59869377],[597.14,2.53567202],[597.27,2.53922129],[597.46,2.53922129],[597.66,0.84687198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057035804,[[595.6,1.39195617],[595.58,0.83951778],[595.48,1.25586154],[595.37,1.25586154],[595.35,2.57396468]],[[596.98,1.75072318],[597.06,0.84821276],[597.5,2.53567202],[597.69,2.53922129],[597.72,0.84859181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057081551,[[595.73,1.69378307],[595.67,1.25586154],[595.55,1.25586154],[595.52,1.74997486],[595.33,1.50703385]],[[597.13,2.60421226],[597.73,0.84118512],[597.78,2.53567202],[597.99,2.53922129],[598.31,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057143884,[[595.84,1.3891362],[595.76,0.83926413],[595.71,1.25586154],[595.6,1.25586154],[595.56,0.81783593]],[[597.13,2.60421226],[597.68,2.53567202],[597.73,0.84118512],[597.86,2.53922129],[598.15,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057167407,[[596.06,1.389669],[596.04,0.83590753],[595.76,0.83926413],[595.69,1.25586154],[595.6,1.25586154]],[[597.13,2.60421226],[597.48,2.53567202],[597.64,2.53922129],[597.73,0.84118512],[597.89,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057208327,[[595.41,2.53643134],[595.39,1.25586154],[595.3,0.83843703],[595.28,2.07686605],[595.09,1.50703385]],[[597.12,1.75063511],[597.13,0.82038984],[597.38,2.53567202],[597.56,2.53922129],[597.84,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057252163,[[595.76,1.38985063],[595.73,0.85355363],[595.5,0.83963056],[595.24,1.25586154],[595.12,1.25586154]],[[596.96,1.75059108],[597.13,0.82038984],[597.46,2.53567202],[597.68,2.53922129],[597.73,0.84118512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057316446,[[595.95,0.33519003],[595.77,1.25586154],[595.68,1.25586154],[595.65,0.83941912],[595.52,1.50703385]],[[597.08,1.75012887],[597.23,2.53567202],[597.35,0.8489368],[597.38,2.53922129],[597.61,2.53922129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057350653,[[596.06,0.33524401],[596.01,0.8260054],[595.41,0.85315898],[595.38,0.83195572],[593.55,4.89841194]],[[597.01,1.75037095],[597.05,0.85715048],[597.35,0.8489368],[599.7,10.72288303]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057401499,[[595.66,1.37874817],[595.38,1.25542794],[595.32,0.83988443],[595.25,2.10533622],[595.03,1.50651353]],[[597.51,2.57709518],[597.56,2.5491789],[597.78,2.5491789],[598.11,0.82185534],[598.12,2.5491789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057410199,[[595.47,1.68721094],[595.46,0.83968696],[595.36,1.25542794],[595.27,0.84286538],[595.26,1.25542794]],[[597.36,2.5491789],[597.51,2.57709518],[597.53,2.5491789],[597.8,2.5491789],[598.11,3.37103424]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057483958,[[595.79,0.83922187],[595.5,0.84935697]],[[597.2,2.59313935],[597.53,2.5491789],[597.72,2.5491789],[597.8,0.8572338],[598.01,2.5491789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057517592,[[595.6,1.38041298],[595.53,1.25542794],[595.47,0.83967286],[595.42,1.25542794],[595.4,0.8446932]],[[597.09,1.75022423],[597.2,0.84298847],[597.42,2.5491789],[597.6,2.5491789],[597.9,2.5491789]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057533404,[[595.73,1.38029544],[595.7,0.84166232],[595.66,1.25542794],[595.64,0.83943321],[595.56,1.25542794]],[[597.09,1.75022423],[597.2,0.84298847],[597.37,2.5491789],[597.54,2.5491789],[597.8,0.8572338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057582935,[[595.91,1.3817036],[595.74,2.10572973],[595.65,1.25588728],[595.48,1.50706474],[595.38,2.5641032]],[[597.21,2.5820753],[597.39,2.55873321],[597.55,2.55873321],[597.79,2.55873321],[597.81,0.82487666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057614571,[[595.81,1.68791098],[595.74,0.8392923],[595.51,1.74976222],[595.19,0.85096011],[594.21,4.14072615]],[[598.95,1.68659214],[599.11,3.62745899],[599.55,0.84358742],[601.3,3.88282835],[601.47,10.01617146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057647586,[[595.46,0.83968696],[595.43,1.04368969],[595.3,1.75022423],[595.2,1.25271732],[595.08,1.25271732]],[[597.49,2.5795745],[597.52,2.55638193],[597.72,2.55638193],[597.93,0.84668586],[598.02,2.55638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057699223,[[595.91,1.03785901],[595.87,0.8391092],[595.8,1.25271732],[595.68,1.25271732],[595.47,1.50326078]],[[597.35,2.56959479],[597.95,0.82286458],[598.19,2.55638193],[598.39,2.55638193],[598.7,2.55638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057750252,[[596.13,1.04240533],[596.01,1.25271732],[595.9,1.25271732],[595.7,1.50326078],[595.39,2.5576312]],[[597.35,2.56959479],[597.91,2.55638193],[597.95,0.82286458],[598.1,2.55638193],[598.39,2.55638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057781201,[[596.3,1.04192985],[596.08,0.82884341],[596.07,1.25271732],[595.96,1.25271732],[595.89,1.74904402]],[[597.45,2.59437166],[597.87,2.55638193],[598.05,3.37464726],[598.33,2.55638193],[598.64,2.55638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057815302,[[596.28,1.0418649],[596.26,0.85392675],[595.96,1.25271732],[595.87,1.25271732],[595.83,0.83916553]],[[597.45,2.59437166],[597.73,2.55638193],[597.89,2.55638193],[598.14,2.55638193],[598.41,2.55638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057861835,[[596.09,1.03848821],[596.0,1.69032229],[595.9,1.25271732],[595.82,1.74934441],[595.8,1.25271732]],[[597.45,2.57969006],[597.67,2.55638193],[597.84,2.55638193],[598.11,2.55638193],[598.41,2.55638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057917988,[[596.14,2.28805608],[596.06,1.25271732],[596.0,1.69032229],[595.93,1.50326078],[595.85,4.3068657]],[[597.42,2.58886724],[597.44,2.55638193],[597.57,2.55638193],[597.76,2.55638193],[597.98,2.55638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057948202,[[596.08,1.03436467],[596.04,0.81964375],[595.89,1.25271732],[595.8,1.25271732],[595.68,1.74952764]],[[597.42,2.6002585],[597.58,2.55638193],[597.75,2.55638193],[598.01,2.55638193],[598.02,0.85420665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731057966619,[[595.78,1.030755],[595.71,1.66514552],[595.55,3.00262618],[595.44,1.25271732],[595.24,1.50326078]],[[597.36,2.57647131],[597.78,2.55638193],[597.97,2.55638193],[598.26,2.55638193],[598.64,2.55638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058015663,[[596.1,1.03082174],[595.78,1.25271732],[595.74,1.68888469],[595.7,1.25271732]],[[597.18,2.60268403],[597.48,2.55638193],[597.72,2.55638193],[597.99,2.55638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058056907,[[596.06,1.0297311],[596.02,0.83889802],[595.65,1.25271732],[595.62,2.60016587],[595.52,1.25271732]],[[598.31,2.60544781],[598.33,2.55638193],[598.57,2.55638193],[598.91,0.82215336],[598.93,2.55638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058122168,[[596.08,1.03130396],[596.05,1.24958942],[596.02,0.83889802],[596.01,0.82015963],[595.96,1.24958942]],[[597.45,1.74926381],[597.61,2.56141627],[597.63,0.84107051],[597.76,2.56141627],[598.0,2.56141627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058142478,[[596.15,1.03170759],[596.02,0.83889802],[596.01,2.06974905],[595.91,1.24958942],[595.74,1.49950731]],[[597.54,1.7490953],[597.55,0.8430391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058186210,[[596.05,1.03156121],[596.02,0.83889802],[596.01,2.06974905],[595.91,1.24958942],[595.74,1.49950731]],[[597.48,2.59832284],[597.71,2.56141627],[597.87,2.56141627],[598.12,2.56141627],[598.4,2.56141627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058224738,[[596.09,2.17271497],[596.01,2.56858851],[594.68,3.07991492],[591.24,9.19552733]],[[597.69,1.74858263],[597.86,0.8521104],[599.8,3.65223629],[599.96,2.8296254],[601.38,4.03754539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058290181,[[596.76,1.02341775],[596.75,0.84344972],[596.48,1.2413833],[596.47,0.83826512],[596.45,0.85542973]],[[598.02,1.74793124],[598.09,0.81704406],[598.47,2.55164715],[598.75,2.55146411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058307496,[[596.72,1.02721795],[596.52,1.24673004],[596.47,0.83826512],[596.44,1.24673004],[596.28,3.24402924]],[[597.94,2.60024693],[598.04,2.55905826],[598.18,2.55905826],[598.41,2.55905826],[598.5,0.85170477]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058358834,[[596.61,1.02844556],[596.54,1.2462328],[596.5,0.83822296],[596.45,2.10166253],[596.29,1.49547936]],[[597.98,2.57494336],[598.13,2.55969479],[598.28,2.55969479],[598.52,2.55969479],[598.57,0.85425595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058397762,[[596.83,1.02509192],[596.82,0.85007035],[596.57,1.2462328],[596.46,2.08451198],[596.27,1.49547936]],[[598.37,1.74719261],[598.38,3.38148416],[598.57,2.55969479],[598.85,2.55969479],[600.35,7.31258521]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058429877,[[596.93,1.02325634],[596.55,1.2462328],[596.46,1.2462328],[596.3,2.32438054],[596.2,2.54439196]],[[598.06,1.74775567],[598.07,0.83994797],[598.24,2.55969479],[598.38,0.82178937],[598.39,2.55969479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058504834,[[596.71,1.02226495],[596.57,2.09656805],[596.49,1.74736076],[596.47,1.2462328],[596.3,1.49547936]],[[598.12,2.60140008],[598.46,2.55969479],[598.63,2.55969479],[598.72,0.83074296],[598.9,2.55969479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058510848,[[596.96,1.02300731],[596.58,1.2462328],[596.49,1.74736076],[596.48,1.2462328],[594.28,1.92274748]],[[598.12,2.60140008],[598.48,2.55969479],[598.66,2.55969479],[598.72,0.83074296],[598.93,2.55969479]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058582899,[[596.6,1.24439043],[596.53,1.24439043],[596.47,0.83826512],[596.43,0.81748077],[596.4,1.49326852]],[[597.96,2.55861708],[597.97,1.74785808],[598.08,0.82481443],[598.09,2.55861708],[598.28,2.55861708]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058623527,[[596.27,0.83854629],[596.22,1.24256896],[596.15,0.85229452],[596.12,1.24256896],[595.92,1.49108275]],[[598.1,2.59079589],[598.18,2.55481842],[598.36,2.55481842],[598.64,2.55483888],[598.7,0.85145945]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058661462,[[596.52,1.02269886],[596.33,1.24256896],[596.24,1.24256896],[596.09,1.49108275],[590.32,8.7535687]],[[597.87,1.74822394],[598.08,2.55481842],[598.1,0.84258659],[598.23,2.55481842],[598.46,2.55483888]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058709005,[[596.7,1.01904816],[596.69,0.85250039],[596.39,0.83837757],[596.35,1.24194562],[596.23,2.99001588]],[[598.47,1.74735345],[598.64,2.55405361],[598.65,0.84145395],[598.86,2.55405361],[599.19,2.55405361]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058773548,[[596.83,1.01989228],[596.75,1.24021687],[596.67,1.24021687],[596.64,0.83802628],[596.63,0.84584409]],[[598.2,1.74737538],[598.22,2.5521782],[598.32,0.82651861],[598.35,2.5521782],[598.55,2.5521782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058798374,[[596.86,1.24021687],[596.79,1.24021687],[596.71,0.83792797]],[[598.2,1.74737538],[598.28,2.5521782],[598.32,0.82651861],[598.4,2.5521782],[598.6,2.5521782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058834912,[[596.55,1.02066317],[596.54,0.83816676],[596.46,1.24021687],[596.44,1.74717799],[596.34,1.24021687]],[[598.27,2.60025309],[598.53,2.5521782],[598.72,2.5521782],[598.87,0.8176404],[599.02,2.5521782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058880248,[[596.95,1.85198811],[596.94,0.81649974],[596.76,1.74648382],[596.73,1.24021687],[596.61,1.24021687]],[[598.37,2.58993224],[598.94,0.84695432],[599.02,2.5521782],[599.23,2.5521782],[599.34,0.834251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058939996,[[597.36,1.01806919],[597.01,0.8375069],[596.91,1.24021687],[596.87,1.74624282],[596.8,1.24021687]],[[598.44,2.56423583],[598.88,2.5521782],[599.04,0.84274268],[599.07,2.5521782],[599.34,0.834251]]]
["bitfinex-derivatives","BNBF0:USTF0",1731058966615,[[597.5,1.015409],[597.19,1.68562448],[596.99,2.98597058],[596.88,1.24021687],[596.67,1.48826025]],[[598.62,2.5620984],[599.22,0.83374006],[599.25,2.5521782],[599.45,2.5521782],[599.75,2.5521782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059004037,[[597.5,0.83682008],[597.39,1.0088355],[597.38,2.08342525],[597.28,1.24021687],[597.26,1.74495859]],[[598.9,2.60051969],[599.3,0.85127397],[599.49,2.5521782],[599.67,2.5521782],[599.95,2.5521782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059054073,[[597.68,1.01410763],[597.67,0.82215449],[597.63,1.24021687],[597.56,1.24021687],[597.44,0.83690412]],[[598.9,2.60051969],[598.91,2.5558923],[599.04,2.5558923],[599.23,2.5521782],[599.3,0.85127397]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059074891,[[597.74,1.01503901],[597.46,0.8368761],[597.42,1.24021687],[597.32,1.24021687],[597.12,2.3125578]],[[598.9,2.60051969],[599.24,2.5558923],[599.3,0.85127397],[599.42,2.5558923],[599.71,2.5521782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059148246,[[597.47,1.24021687],[597.46,1.01455592],[597.38,1.24021687],[597.36,1.68714718],[597.28,1.74495859]],[[598.85,1.74522841],[598.89,2.5558923],[599.02,0.85004742],[599.04,2.5558923],[599.26,2.5521782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059163449,[[597.5,1.01508186],[597.07,1.24021687],[597.04,1.74534512],[596.98,1.24021687],[595.26,5.07382325]],[[598.78,1.74549832],[598.79,0.83458935],[598.93,2.5558923],[599.09,2.5558923],[599.33,2.5521782]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059213509,[[596.79,2.15432224],[596.73,1.23403425],[596.69,0.83845031],[596.67,0.82508562],[596.63,1.23403425]],[[598.55,1.74629393],[598.79,0.83458935],[598.85,2.54287657],[599.04,2.54287657],[599.32,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059250040,[[596.74,1.01159548],[596.35,1.23403425],[596.24,1.23403425],[596.12,0.83588873],[596.05,1.48084111]],[[598.33,2.56540587],[598.66,2.54287657],[598.85,2.54287657],[598.93,0.83379609],[599.13,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059283055,[[596.52,0.83862453],[596.27,0.83854629],[596.1,1.23403425]],[[598.16,1.74786539],[598.27,0.82552647]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059339813,[[596.5,1.01260815],[596.4,1.23403425],[596.34,0.83844786],[596.31,1.23403425],[596.13,1.48084111]],[[597.79,2.58976561],[598.1,2.54287657],[598.26,2.54287657],[598.39,0.82171475],[598.53,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059392652,[[596.79,1.01115525],[596.34,1.23403425],[596.25,1.74776298],[596.23,1.23403425],[593.88,1.92192108]],[[598.32,1.74741194],[598.37,2.54287657],[598.54,0.82376702],[598.55,2.54287657],[598.84,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059426271,[[596.39,1.00760672],[596.36,0.83841974],[596.25,2.60569232],[596.24,1.23403425],[596.13,1.23403425]],[[598.14,2.57294966],[598.26,2.54287657],[598.44,2.54287657],[598.54,0.82376702],[598.72,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059461599,[[596.64,1.01040798],[596.44,0.83830728],[596.28,1.74765326],[596.25,0.85776108],[593.37,1.92770223]],[[597.92,1.74787271],[598.14,0.82531834],[598.49,2.54287657],[598.72,2.54287657],[599.06,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059520250,[[596.55,1.0110216],[596.43,1.23403425],[596.35,1.23403425],[596.27,0.83854629],[594.72,1.93079868]],[[597.76,2.57282717],[597.95,2.54287657],[598.1,2.54287657],[598.33,2.54287657],[598.36,0.82038788]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059572081,[[596.68,1.01366825],[596.57,0.83812461],[596.54,0.85604856],[596.39,1.23403425],[596.29,1.23403425]],[[598.42,1.74728033],[598.52,2.54287657],[598.61,0.82841337],[598.69,2.54287657],[598.94,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059604806,[[596.85,1.00512979],[596.79,1.23403425],[596.7,1.23403425],[596.53,1.48084111],[596.43,4.26675963]],[[598.42,1.74728033],[598.56,2.54287657],[598.61,0.82841337],[598.72,2.54287657],[598.96,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059639733,[[596.63,1.00558665],[596.62,0.83805437],[596.61,1.23403425],[596.51,1.23403425],[596.36,0.83924902]],[[598.19,1.74730227],[598.21,0.85130027],[598.32,2.54287657],[598.48,2.54287657],[598.73,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059688967,[[596.84,2.23882505],[596.83,0.85132348],[596.76,1.23403425],[596.63,1.48084111],[596.23,2.51948661]],[[598.08,1.74717799],[598.17,0.8165467],[598.23,2.54287657],[598.36,2.54287657],[598.55,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059743302,[[596.88,0.83768931],[596.81,1.23403425],[596.73,1.74668106],[596.71,1.23403425],[596.52,1.48084111]],[[598.33,2.59248032],[598.76,0.83411731],[598.81,2.54287657],[598.99,2.54287657],[599.27,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059781122,[[597.14,1.00369142],[597.09,2.06449961],[597.02,1.23403425],[596.91,0.83764721],[596.89,1.48084111]],[[598.51,3.38504805],[598.63,2.54287657],[598.83,3.3958344],[599.05,2.54287657],[599.26,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059802744,[[597.09,1.00139288],[596.99,0.83753496],[596.81,1.23403425],[596.8,1.745834],[596.71,1.23403425]],[[598.56,0.85045088],[598.58,2.54287657],[598.75,2.54287657],[598.87,1.745834],[598.88,0.85212335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059844383,[[597.24,0.99798885],[597.13,1.23403425],[597.08,0.83740872],[597.04,1.23403425],[597.0,1.74576101]],[[598.68,1.74606028],[598.74,2.54287657],[598.88,0.85212335],[598.89,2.54287657],[599.13,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059886520,[[597.21,0.99946947],[597.19,0.82309345],[597.01,0.8375069],[596.9,1.23403425],[596.89,1.74624282]],[[598.52,2.59183825],[598.88,3.39499992],[599.06,2.54287657],[599.33,2.54287657],[599.63,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059953069,[[597.25,1.00069848],[597.21,0.84192063],[597.01,0.8375069],[596.96,1.23403425],[596.88,1.74627933]],[[598.45,1.74627933],[598.47,0.84424772],[598.55,2.54287657],[598.7,2.54287657],[598.88,0.85212335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731059972787,[[597.29,0.99991472],[597.01,0.8375069],[596.88,1.74622091],[596.8,1.23403425],[589.92,8.59224362]],[[598.45,1.74627933],[598.47,0.84424772],[598.88,0.85212335],[599.07,2.54287657],[599.3,2.54287657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060023335,[[597.42,0.99807123]],[[598.52,2.58579032],[598.6,2.55814683],[598.73,2.55814683],[598.92,2.55814683],[599.12,0.8517976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060069068,[[597.29,0.99657915],[597.28,0.99657915],[596.93,0.83761915],[596.81,1.74625012],[596.51,2.99036347]],[[598.52,2.58579032],[598.63,2.55593782],[598.79,2.55593782],[599.04,2.55593782],[599.12,0.8517976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060093788,[[596.55,2.14044741],[596.51,1.74687833],[596.41,0.81581235],[595.98,0.73322692],[595.94,2.98583129]],[[598.52,2.58579032],[599.12,0.8517976],[600.4,7.93797753],[604.36,9.99762985],[604.39,10.20991709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060160933,[[596.75,0.99603232],[596.65,1.24402677],[596.62,0.83362934],[596.57,1.24402677],[596.54,0.83816676]],[[598.08,2.59662264],[598.13,2.5494325],[598.28,2.5494325],[598.41,0.83855403],[598.5,2.5494325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060210086,[[596.77,0.99849838],[596.34,1.24402677],[596.22,1.24402677],[596.0,1.49283212],[595.87,2.53988799]],[[598.02,1.74755088],[598.08,0.84904251],[598.41,0.83855403],[598.43,2.5494325],[598.63,2.5494325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060246904,[[596.43,1.30362824],[596.4,1.24402677],[596.33,1.24402677],[596.2,0.73559482],[596.19,1.49283212]],[[597.97,1.74791661],[597.99,2.5494325],[598.08,0.84904251],[598.12,2.5494325],[598.32,2.5494325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060272026,[[596.68,0.99576869],[596.5,0.8574863],[596.43,1.25078166],[596.35,1.25078166],[596.19,1.50093799]],[[597.91,1.74834836],[597.95,2.5603369],[598.08,0.84904251],[598.1,2.5603369],[598.33,2.5603369]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060331970,[[596.45,1.25078166],[596.37,1.25078166],[596.25,1.74804831]],[[597.88,2.60329275],[598.07,2.5603369],[598.43,0.83622455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060378400,[[596.27,1.3006469],[596.15,1.2492608],[596.06,1.2492608],[596.03,2.56599805],[595.89,1.49911296]],[[597.79,2.56979991],[598.1,2.55846263],[598.25,2.55846263],[598.39,0.84426308],[598.5,2.55846263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060409227,[[596.18,0.83867288],[596.14,1.2492608],[596.01,0.85486909],[596.0,1.2492608],[595.62,2.55057414]],[[597.79,2.56979991],[598.38,2.55846263],[598.39,0.84426308],[598.61,2.55846263],[598.96,2.55846263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060437039,[[596.46,0.99589132],[596.42,0.85034815],[596.18,0.83867288],[596.14,1.2492608],[596.04,1.2492608]],[[597.78,1.74846549],[597.85,0.8486309],[598.05,2.55846263],[598.23,2.55846263],[598.52,2.55846263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060475367,[[596.13,0.99625993],[596.11,0.8529887],[596.1,1.2492608],[596.0,1.2492608],[595.8,1.49911296]],[[597.8,1.74859727],[597.81,0.82095667],[597.98,2.55846263],[598.17,2.55846263],[598.45,2.55846263]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060520000,[[596.0,1.29980414],[595.99,2.07244271],[595.9,1.25416835],[595.75,0.83927822],[595.64,2.56059372]],[[597.48,1.74938106],[597.49,0.85065079],[597.7,2.55978623],[597.82,0.82091069],[597.85,2.55978623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060581557,[[596.0,0.83892617],[595.88,1.25416835],[595.76,1.25416835]],[[597.48,1.74938106],[597.49,0.85065079],[597.82,0.82091069],[598.13,2.55978623],[598.33,2.55978623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060609976,[[596.37,0.99144914],[596.17,1.25416835],[596.09,1.25416835],[595.96,1.50500202],[594.71,1.94003958]],[[597.48,1.74938106],[597.49,0.85065079],[597.5,2.55978623],[597.63,2.55978623],[597.82,0.82091069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060654014,[[595.8,0.99209386],[595.68,0.83937684],[595.55,1.74974755],[595.51,1.25416835]],[[597.25,1.74989419],[597.49,0.85065079],[597.72,2.55978623],[597.82,0.82091069],[597.92,2.55978623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060701459,[[595.75,0.99009315],[595.56,1.25416835],[595.52,2.58916342],[595.47,0.81849165],[595.42,1.25416835]],[[597.25,1.74989419],[597.49,0.85065079],[597.82,0.82091069],[597.97,2.55978623],[598.19,2.55978623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060719665,[[595.9,0.99113291],[595.88,2.07558056],[595.79,1.25416835],[595.76,0.83926413],[595.63,1.50500202]],[[597.69,2.55978623],[597.81,1.74924915],[597.82,0.84455252],[597.84,2.55978623],[598.09,2.55978623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060783417,[[596.25,0.83857442],[596.2,0.85627574]],[[597.77,2.59230848],[598.08,2.55978623],[598.26,2.55978623],[598.36,0.85786474],[598.38,0.85803225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060819550,[[596.06,0.99040683],[596.03,0.83888394],[596.01,0.81862411],[596.0,1.25416835],[595.96,1.74875836]],[[597.68,2.55978623],[597.77,2.59230848],[597.84,2.55978623],[598.1,2.55978623],[598.36,0.85786474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060864002,[[596.34,0.99165393],[596.25,1.25416835],[596.18,1.25416835],[596.13,0.83874322],[594.81,1.93511461]],[[597.62,1.74899274],[597.72,2.55978623],[597.77,0.84337434],[597.85,2.55978623],[598.04,2.55978623]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060884414,[[596.35,0.30763101],[596.34,0.82665315],[596.33,1.25416835],[596.25,1.25416835],[596.17,0.83868695]],[[597.74,2.56804454],[597.96,2.55978623],[598.1,2.55978623],[598.32,2.55978623],[598.34,0.84593889]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060923529,[[596.45,1.25208868],[596.43,0.83832134],[596.35,1.25208868],[596.17,1.50250641],[596.05,2.55634772]],[[597.9,1.7481288],[598.3,2.55874902],[598.47,2.55874902],[598.75,2.55874902],[599.05,2.55874902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731060982273,[[596.05,0.98932018],[595.92,2.5692727],[595.9,1.25208868],[595.78,1.25208868],[595.57,1.50250641]],[[597.88,2.57003814],[598.29,2.55874902],[598.46,0.85603697],[598.5,2.55874902],[598.54,0.84236136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061033414,[[595.73,0.98698995],[595.72,0.83932048],[595.68,1.25208868],[595.58,1.25208868],[595.38,1.50250641]],[[597.41,2.57721617],[597.55,2.55874902],[597.73,2.55874902],[598.02,2.55874902],[598.34,2.55874902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061068438,[[595.61,1.74981354]],[[597.27,2.56873461],[597.72,0.84667644],[597.73,2.55874902],[597.89,0.82290599],[597.95,2.55874902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061102658,[[595.96,1.29972691],[595.87,1.68668875],[595.84,1.25253145],[595.76,1.25253145],[594.7,2.55725172]],[[597.36,1.74960827],[597.67,2.55160117],[597.81,2.55160117],[597.87,0.84254176],[598.03,2.55160117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061159209,[[596.07,0.99139753],[595.81,1.67334098],[595.8,1.25253145],[595.7,1.25306191],[595.64,1.74979154]],[[597.36,2.56625766],[597.66,2.55160117],[597.84,2.55220225],[597.87,0.84254176],[598.12,2.55160117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061211357,[[595.73,0.98635415],[595.72,0.81780553],[595.71,1.25253145],[595.63,1.25306191],[595.47,1.50303774]],[[597.28,2.55160117],[597.43,2.55220225],[597.66,2.55160117],[597.92,2.55220225],[598.04,1.66585465]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061243578,[[596.0,0.98675607],[595.82,1.67603605],[595.63,1.74949832],[595.61,1.25253145],[595.49,1.25306191]],[[597.69,2.55160117],[597.72,0.83199733],[597.89,2.55220225],[598.19,2.55160117],[598.32,0.84540178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061272308,[[595.68,0.98804928],[595.67,0.82923278],[595.6,1.25253145],[595.51,1.25306191],[595.45,1.74998952]],[[597.39,0.840125],[597.43,2.55160117],[597.59,2.55220225],[597.85,2.55160117],[597.99,0.82495968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061324258,[[595.96,0.98708194],[595.92,0.83645284],[595.7,1.25253145],[595.61,1.25306191],[595.58,0.83951778]],[[597.4,0.85354725],[597.41,2.55160117],[597.57,2.55220225],[597.77,0.83435794],[597.82,2.55160117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061336370,[[595.58,0.83951778],[595.44,1.74935174],[594.12,2.96526767]],[[598.5,0.83542188],[598.63,4.49594723],[599.23,0.82581073],[600.47,7.92635587],[603.24,3.3772376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061407826,[[595.87,0.98630049],[595.85,0.84524922],[595.76,0.83926413],[595.59,1.25432023],[595.58,1.74970356]],[[597.55,2.55474504],[597.72,2.55474504],[597.98,2.55474504],[598.15,0.81743174],[598.55,2.55474504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061443754,[[595.86,0.98789956],[595.85,0.83617211],[595.72,1.25432023],[595.61,1.25432023],[595.53,0.84468053]],[[597.46,0.83776402],[597.47,2.55474504],[597.66,2.55474504],[597.77,0.85016417],[597.94,2.55474504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061497684,[[596.15,0.98256992],[596.13,0.83874322],[596.11,2.08557825],[596.01,1.25432023],[595.98,1.74831177]],[[598.02,2.55474504],[598.1,2.57844954],[598.21,2.55474504],[598.42,0.83553357],[598.5,2.55474504]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061507992,[[596.33,2.23770866],[596.25,1.25432023],[596.19,0.83865881],[596.11,0.83125802],[596.1,1.50518427]],[[597.76,2.55474504],[597.81,0.83474624],[597.89,2.55474504],[598.1,2.55474504],[598.12,1.74831908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061584668,[[596.66,0.83985022],[596.28,0.83853223],[596.26,2.99892527],[596.15,0.81630248],[595.79,2.55375704]],[[597.95,1.74830445],[598.13,0.82419679],[598.54,2.54999382],[598.75,2.54999382],[599.07,2.54980417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061607091,[[596.43,0.98735599],[596.39,0.83837757],[596.3,1.74771909],[596.28,1.25087696],[596.19,0.84962834]],[[597.95,1.74830445],[598.13,0.82419679],[598.14,2.54999382],[598.32,2.54999382],[598.55,0.83893422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061654331,[[596.52,0.98519735],[596.44,1.25087696],[596.34,0.81837091],[596.33,1.25087696],[596.14,1.50105236]],[[597.85,1.74785808],[598.13,0.82419679],[598.4,2.54999382],[598.55,0.83893422],[598.58,2.54999382]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061697472,[[596.72,0.98309416],[596.71,0.82340773],[596.51,1.25087696],[596.44,0.83830728],[596.41,2.58237007]],[[597.97,2.57930681],[598.52,2.54999382],[598.57,0.8220104],[598.72,2.54999382],[599.02,2.54980417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061720391,[[596.67,1.25087696],[596.56,1.25087696],[596.51,1.74711951],[596.38,1.50105236],[596.26,2.55375704]],[[598.07,0.8420664],[598.57,0.8220104],[598.58,2.54999382],[598.76,2.54999382],[599.03,2.54980417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061785953,[[597.37,0.9816916],[597.35,0.82502934],[596.83,0.83775949],[596.79,1.25087696],[596.75,0.83999794]],[[598.83,2.54999382],[599.01,2.54999382],[599.07,1.74573182],[599.08,0.85029638],[599.29,2.54980417]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061830093,[[596.79,0.98222757],[596.71,0.83792797],[596.6,0.84648225],[596.58,0.82682638],[594.58,2.94993737]],[[598.61,1.74624282],[598.77,0.81970359],[603.76,3.88329077],[603.77,4.02388374],[604.68,3.37081527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061874129,[[597.11,0.84676043],[596.7,0.83794201],[596.67,1.74658609],[596.53,1.24713014],[595.12,2.54622405]],[[598.46,2.56702242],[598.84,2.54047173],[599.05,2.54047173],[599.06,0.84419792],[599.39,2.54047173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061900250,[[596.81,1.25254079],[596.72,1.74637427],[596.71,1.25254079]],[[598.49,2.5768137],[598.71,2.55559084],[598.88,2.55559084],[599.13,2.55559084],[599.42,2.55559084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731061962085,[[597.04,0.97974287],[596.89,2.09365603],[596.81,1.25254079],[596.65,3.24973731],[590.16,5.98751622]],[[598.36,2.60024441],[598.52,2.55559084],[598.67,2.55559084],[598.88,0.8362083],[598.9,2.55559084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731062008415,[[597.07,0.98143927],[596.67,1.25254079],[596.57,1.7468491],[596.55,1.25254079],[596.2,2.55727079]],[[598.27,1.74688564],[598.36,0.85371676],[598.74,2.55559084],[598.92,0.82327168],[598.94,2.55559084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731062010017,[[596.73,0.98143927],[596.72,0.83791392],[596.71,1.25254079],[596.59,2.99960183],[596.38,1.50304895]],[[598.27,1.74688564],[598.36,0.85371676],[598.74,2.55559084],[598.92,0.82327168],[598.95,2.55559084]]]
["bitfinex-derivatives","BNBF0:USTF0",1731062250092,[[596.53,1.6627474],[596.49,1.74103011],[595.93,0.82389737],[591.2,0.01691474]],[[605.93,1.66505289],[606.42,1.74122611],[606.43,0.85518355],[607.04,0.82147144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731062445329,[[596.53,1.6858547],[596.49,1.74367625],[595.93,0.85143947],[591.43,0.01690817]],[[600.06,0.83325],[600.2,1.74525759],[600.21,0.8447494],[600.62,0.82971198],[601.07,0.84836505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731063527369,[[598.79,0.9707296],[598.73,1.23559186],[598.66,1.23559186],[598.57,0.83532418],[598.12,2.52275987]],[[600.25,4.28677625],[600.26,0.8495544],[600.38,2.54536051],[600.57,2.5453995],[600.79,2.54536051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731063601326,[[598.36,0.83561735],[598.34,1.23559186],[598.25,1.23559186],[598.18,0.84543081],[598.07,1.48271023]],[[600.23,2.54541944],[600.35,0.84309174],[600.4,2.54536051],[600.67,2.5453995],[602.08,7.2724586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731063631558,[[598.75,0.96719707],[598.74,0.83202738],[598.54,1.23559186],[598.45,1.23559186],[598.28,2.31843932]],[[600.03,2.55628735],[600.17,2.54541944],[600.32,2.54536051],[600.57,2.5453995],[600.6,0.83494655]]]
["bitfinex-derivatives","BNBF0:USTF0",1731063666773,[[598.73,0.96347571],[598.69,1.66697593],[598.29,1.23559186],[598.27,0.83407075],[598.17,1.23559186]],[[600.78,4.28631165],[600.99,2.54536051],[601.32,2.5453995],[601.69,2.54536051],[602.03,2.54536051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731063715309,[[598.53,0.96104493],[598.51,0.83540792],[598.48,0.85102532],[598.44,1.23559186],[598.39,1.74178533]],[[600.2,1.74144395],[600.23,2.54541944],[600.36,2.54536051],[600.43,0.81675732],[600.56,2.5453995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731063729819,[[598.56,0.96035489],[598.37,0.83560338],[598.22,1.23176098],[598.1,1.23176098],[597.89,1.47811317]],[[600.2,1.74144395],[600.43,0.81675732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731063800373,[[598.71,0.9628119],[598.55,1.66517002],[598.52,1.23176098],[598.43,1.23176098],[598.28,1.47811317]],[[600.16,2.56444589],[600.25,2.53801859],[600.39,2.53801859],[600.62,2.53801859],[600.88,2.53801859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731063839599,[[598.7,1.79624271],[598.49,2.58106715],[598.36,1.23176098],[598.22,1.23176098],[597.97,1.47811317]],[[600.25,1.74146573],[600.26,0.83933812],[601.13,2.53801859],[601.36,2.53801859],[601.73,2.53801859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731063886640,[[598.85,0.83255558],[598.65,1.23176098],[598.55,0.83359746]],[[600.25,1.74146573],[600.26,0.83933812],[600.51,2.53801859],[600.67,2.53801859],[600.91,2.53801859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731063906760,[[598.93,0.96156871],[598.92,0.83026299],[598.71,1.23176098],[598.61,1.23176098],[598.43,1.47811317]],[[600.25,1.74146573],[600.26,0.83933812],[600.45,2.53801859],[600.62,2.53801859],[601.17,2.53801859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731063933578,[[598.36,0.960868],[598.31,0.83568718],[598.1,0.84976215],[597.99,1.23176098],[597.87,1.23176098]],[[600.25,1.74146573],[600.26,0.83933812],[600.62,2.53801859],[600.84,2.53801859],[601.18,2.53801859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064009136,[[598.36,0.98983742],[598.01,1.23176098],[597.99,1.74271573],[595.88,3.59263619],[595.19,1.91321638]],[[599.82,2.57682023],[600.26,0.83933812],[600.35,2.53801859],[600.57,2.53801859],[600.91,2.53801859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064015632,[[598.12,0.83595265]],[[599.82,2.57682023],[600.26,3.37735671],[600.46,2.53801859],[600.76,2.53801859],[602.06,3.88844659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064070882,[[598.56,2.8084192],[598.51,1.81421946],[598.45,1.23176098],[598.36,1.23176098],[598.18,1.47811317]],[[600.21,1.74191611],[600.22,3.38655974],[600.39,2.53801859],[600.65,2.53801859],[600.94,2.53801859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064097504,[[598.73,0.95871869],[598.72,0.98891024],[598.49,1.23176098],[598.39,1.23176098],[598.23,0.8384902]],[[600.09,1.74175627],[600.22,0.84854115],[600.27,2.53801859],[600.69,2.53801859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064134833,[[598.2,0.98962817],[597.95,1.74288302],[597.82,1.23176098],[597.24,2.51484533],[594.42,1.90466394]],[[599.8,1.74271573],[599.83,0.82083311],[600.37,2.53801859],[600.4,0.83760353],[600.55,2.53801859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064211385,[[598.58,0.83462732],[598.24,1.24160544],[598.14,1.24160544],[597.96,1.48992653],[597.85,2.53494444]],[[599.7,1.74257029],[599.83,0.82083311],[599.92,2.55271819],[600.09,2.55271819],[600.35,2.55271819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064247310,[[598.44,0.96212262],[598.43,1.81942539],[598.26,1.24160544],[598.22,0.83581291],[597.04,2.53494444]],[[599.8,1.74250485],[599.83,0.81409022],[600.16,2.55271819],[600.35,2.55271819],[600.4,0.83760353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064275926,[[598.56,2.82317287],[598.43,1.81051771],[598.19,1.24160544],[598.1,1.24160544],[598.08,1.74254121]],[[599.74,1.74260665],[599.83,0.81409022],[599.97,2.55271819],[600.14,2.55271819],[600.4,3.39032172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064332070,[[598.41,2.82349145],[598.37,0.8425271],[598.34,0.99392565],[598.12,1.24160544],[598.0,1.24160544]],[[599.74,1.74260665],[599.83,0.81409022],[600.22,2.55271819],[600.42,2.55271819],[600.75,2.55271819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064342777,[[598.53,0.95683296],[598.51,0.84639377],[598.39,0.99365555],[598.2,1.24160544],[598.12,1.24160544]],[[599.68,1.74263574],[599.72,2.55271819],[599.83,0.81409022],[599.87,2.55271819],[600.09,2.55271819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064417529,[[597.98,2.81063577],[597.88,0.9912344],[597.77,1.66529688],[597.76,1.24160544],[597.67,1.24160544]],[[599.48,1.74369809],[599.53,2.55271819],[599.57,0.8330289],[599.68,2.55271819],[599.9,2.55271819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064454073,[[598.1,2.82087381],[598.09,0.81935196],[597.99,0.99523813],[597.66,1.24406947],[597.54,1.24406947]],[[599.48,1.74369809],[599.57,0.8330289],[599.88,2.54964976],[600.08,2.54964976],[600.4,3.38725329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064470882,[[598.24,0.95550932],[598.21,0.83556096],[598.04,0.99562611],[597.92,1.24655494],[597.82,1.24655494]],[[599.48,1.74369809],[599.57,0.8330289],[599.63,2.5539035],[599.8,2.5539035],[600.06,2.5539035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064522915,[[597.84,1.55336526],[597.83,0.83635816],[597.77,0.82885478],[597.73,1.24655494],[597.52,1.49586593]],[[599.44,2.57241317],[599.73,2.5539035],[599.92,2.5539035],[600.22,2.5539035],[600.55,2.5539035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064557249,[[598.17,0.95383686],[597.98,0.99412086],[597.79,1.24123105],[597.7,2.07878042],[597.54,1.48947727]],[[599.56,2.5610352],[599.69,2.54599049],[599.85,2.54599049],[600.04,0.84872273],[600.09,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064628609,[[598.01,0.95077906],[597.99,1.86351154],[597.97,0.99347065],[597.95,0.81804073],[597.81,1.24123105]],[[599.48,2.58283765],[599.51,2.54599049],[599.64,2.54599049],[599.8,0.82949488],[599.83,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064643415,[[598.03,0.95138874],[598.01,0.84306316],[597.89,0.99368846],[597.81,1.86396245],[597.77,1.24123105]],[[599.39,2.59197871],[599.65,2.54599049],[599.8,0.82949488],[599.82,2.54599049],[600.09,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064698470,[[597.94,2.81907088],[597.93,1.82616592],[597.74,1.74356705],[597.66,1.24123105],[597.56,1.24123105]],[[599.39,2.58640313],[599.73,2.54599049],[599.92,2.54599049],[599.99,0.82765697],[600.21,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064734790,[[597.93,2.81955067],[597.92,0.81682746],[597.8,0.99518576],[597.7,1.24123105],[597.67,0.83658206]],[[599.39,2.58640313],[599.6,2.54599049],[599.78,2.54599049],[599.99,0.82765697],[600.05,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064800748,[[598.07,0.95374947],[597.86,0.9962183],[597.73,1.74363257],[597.61,1.24123105],[594.84,1.92656488]],[[599.39,2.58640313],[599.86,2.54599049],[599.99,0.82765697],[600.08,2.54599049],[600.41,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064842493,[[598.14,0.95383485],[597.93,0.99705746],[597.85,2.08626915],[597.75,1.74367625],[590.92,5.98234478]],[[599.38,2.56287504],[599.55,2.54599049],[599.73,2.54599049],[599.96,0.84257539],[600.01,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064888124,[[597.92,0.81663649],[597.74,1.74374178],[597.65,1.24123105],[597.53,1.24123105],[597.32,1.48947727]],[[599.49,2.55967196],[599.9,2.54599049],[600.09,0.81590203],[600.1,2.54599049],[600.42,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064911644,[[598.21,0.95109138],[597.96,1.78931247],[597.86,0.99478173],[597.81,0.83638614],[597.62,1.24123105]],[[599.49,2.55967196],[599.97,2.54599049],[600.21,2.54599049],[600.59,2.54599049],[601.01,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064938581,[[597.74,2.81883912],[597.72,3.73785854],[597.7,2.98910648],[597.57,2.57596798],[597.49,1.24123105]],[[599.5,2.563815],[599.6,2.54599049],[599.79,2.54599049],[600.02,0.83181792],[600.08,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731064981697,[[598.05,2.80447474],[598.04,0.83503178],[597.96,0.99097101],[597.81,0.83638614],[597.65,1.24123105]],[[600.21,1.74259211],[600.25,2.54599049],[600.45,2.54599049],[600.47,0.81828026],[600.75,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065031135,[[597.9,0.85564376],[597.89,1.24123105],[597.79,1.24123105],[597.77,1.74374178],[597.6,1.48947727]],[[599.43,1.74378547],[599.44,0.83458734],[599.64,2.54599049],[599.82,2.54599049],[600.1,2.54599049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065101194,[[597.84,2.81809976],[597.79,0.99709736],[597.55,1.7440695],[597.53,1.24659283],[596.72,2.54512703]],[[599.33,1.74377819],[599.44,3.3880738],[599.6,2.55348646],[599.86,2.55348646],[605.25,5.99891532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065122304,[[597.7,2.81554757],[597.65,0.99610127],[597.59,1.24659283],[597.58,2.59315714],[597.49,1.24659283]],[[599.33,1.74377819],[599.34,2.55348646],[599.44,0.83458734],[599.51,2.55348646],[599.76,0.8336131]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065167838,[[597.82,0.94862269],[597.81,1.87522761],[597.76,0.99963478],[597.72,0.99934886],[597.66,1.24659283]],[[599.17,1.74441191],[599.21,2.55348646],[599.38,2.55348646],[599.44,0.83458734],[599.64,2.55348646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065210279,[[597.65,2.82565772],[597.63,0.8520165],[597.53,1.00153431],[597.4,1.24659283],[596.99,2.54512703]],[[599.1,1.74428804],[599.11,0.82134988],[599.21,2.55348646],[599.39,2.55348646],[599.44,0.83458734]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065277335,[[597.06,1.24659283]],[[598.85,2.5803624],[599.5,2.55348646],[599.83,2.55348646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065298063,[[597.48,2.82091172],[597.45,1.82893327],[597.37,1.24659283],[597.29,1.24659283],[597.16,1.4959114]],[[598.61,2.55348646],[598.62,1.74566614],[598.73,2.55348646],[598.85,0.83495163],[598.93,2.55348646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065347987,[[597.56,0.94439138],[597.5,0.84716831],[597.34,1.00204442],[597.0,1.25262769],[596.87,1.25262769]],[[598.85,0.83495163],[599.34,2.55488353],[599.45,0.85242134],[599.58,2.55488353],[599.95,2.55488353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065381012,[[597.61,2.81369099],[597.55,0.99844363],[597.5,1.87269014],[597.48,1.25262769],[597.47,0.81993869]],[[598.84,2.55488353],[598.95,1.74506068],[598.97,2.55488353],[599.13,0.84497959],[599.17,2.55488353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065455960,[[597.37,2.81373046],[597.27,0.99869882],[597.26,1.25238525],[597.17,1.25238525],[596.9,2.55695323]],[[598.76,4.30029028],[598.87,0.831302],[598.92,2.5550181],[599.17,2.5550181],[599.45,2.5550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065495289,[[597.53,0.94402626],[597.39,2.69638562],[597.36,1.00158967],[597.32,1.00158467],[597.2,1.25238525]],[[598.62,1.7457975],[598.71,0.82071316],[598.85,2.5550181],[599.01,2.5550181],[599.25,2.5550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065508202,[[597.42,0.81743785],[597.3,1.00161439],[597.21,1.25238525],[597.13,1.25238525],[596.23,2.55695323]],[[598.56,1.74584859],[598.66,2.5550181],[598.71,0.82071316],[598.81,2.5550181],[599.04,2.5550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065566443,[[597.17,1.25238525]],[[598.87,3.38861842],[599.01,2.5550181],[599.23,2.5550181],[599.3,1.74484923],[599.95,7.54920318]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065596891,[[597.4,2.8171565],[597.35,0.99971734],[597.15,1.25238525],[597.07,1.74554939],[595.37,5.11489643]],[[598.82,1.74551291],[598.88,2.5550181],[598.9,0.83961728],[599.04,2.5550181],[599.28,2.5550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065678144,[[597.58,0.94303487],[597.42,1.87847237],[597.35,1.001599],[597.33,1.00163492],[595.19,1.93682106]],[[598.62,1.7458121],[598.9,0.83961728],[598.97,2.5550181],[599.15,2.5550181],[599.42,2.5550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065685544,[[597.45,1.00167238],[597.32,3.1286728],[597.31,2.08441163],[597.23,1.25238525],[597.07,1.74561506]],[[598.62,1.7458121],[598.7,2.5550181],[598.83,2.5550181],[598.9,0.83961728],[599.04,2.5550181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065747196,[[597.59,2.81934767],[597.5,1.84102047],[597.47,1.25238525],[597.39,1.25238525],[596.82,2.55741151]],[[598.7,1.74541807],[598.71,0.85017694],[598.79,2.55628307],[598.93,2.5550181],[599.14,2.55628307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065777512,[[597.44,0.94292366],[597.43,1.8451725],[597.3,1.25250656],[597.22,1.25250656],[597.06,2.33723487]],[[598.75,1.74541807],[598.76,2.5536559],[598.9,2.5536559],[599.02,0.82657969],[599.13,2.5536559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065817557,[[597.4,1.9442186],[597.26,1.25250656],[597.23,1.74493672],[597.15,1.25250656],[596.95,1.50300787]],[[599.13,1.74496588],[599.15,0.8328064],[599.16,2.5536559],[599.35,2.5536559],[599.65,2.5536559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065864999,[[597.5,1.25250656],[597.42,1.25250656]],[[598.97,1.74496588],[598.99,2.5536559],[599.14,2.5536559],[599.15,0.8328064],[599.38,2.5536559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065931450,[[597.72,2.82202113],[597.65,1.82507676],[597.52,1.25250656],[597.43,1.25250656],[597.26,1.50300787]],[[598.97,1.74496588],[599.06,2.5536559],[599.15,0.8328064],[599.23,2.5536559],[599.48,2.5536559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731065962870,[[597.71,2.822177],[597.64,1.00224814],[597.63,0.83656618],[597.51,1.25250656],[597.42,1.25250656]],[[598.83,2.58314151],[599.03,2.5536559],[599.19,2.5536559],[599.43,0.83171991]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066000208,[[597.86,0.94219264],[597.65,1.84657868],[597.55,1.25250656],[597.46,1.25250656],[595.8,1.93666227]],[[598.89,1.74488568],[598.9,0.82135893],[599.08,2.5536559],[599.24,2.5536559],[599.48,2.5536559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066034329,[[597.9,0.93966052],[597.85,2.70390953],[597.7,1.00057567],[597.69,1.00057755],[597.46,1.25250656]],[[599.34,1.74430261],[599.36,0.84831609],[599.38,2.5536559],[599.56,2.5536559],[599.84,2.5536559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066074969,[[597.84,1.25250656],[597.75,1.25250656],[597.34,2.5572009],[596.07,1.93165059],[594.57,2.8974714]],[[599.39,2.58137592],[599.58,2.5536559],[599.74,2.5536559],[599.98,2.5536559],[599.99,0.83350193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066148209,[[598.03,0.93845626],[598.02,0.9995449],[597.99,1.87498691],[597.82,1.25250656],[597.71,1.25250656]],[[599.53,1.74331229],[599.55,0.83674395],[599.64,2.5536559],[599.82,2.5536559],[599.85,0.83330698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066165140,[[597.96,0.8246378],[597.69,1.25250656],[597.54,1.25250656],[597.28,1.50300787],[597.11,2.5572009]],[[599.37,1.74368353],[599.55,0.83674395],[600.08,2.5536559],[600.34,2.5536559],[600.73,2.5536559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066216073,[[597.7,0.99694197],[597.55,0.30695919],[597.54,1.74430261],[597.45,1.25250656],[597.06,2.5572009]],[[599.37,1.74368353],[599.55,0.83674395],[599.64,2.5536559],[599.82,2.5536559],[600.09,2.5536559]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066252902,[[597.9,2.80998043],[597.89,0.84476394],[597.85,1.00054167],[597.74,1.25250656],[597.65,1.25250656]],[[599.16,1.74428076],[599.17,0.82325804],[599.25,2.5536559],[599.41,2.5536559],[599.55,0.83674395]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066330952,[[596.18,0.30768627],[596.15,2.57677387],[596.09,1.24820188],[596.01,0.98476983],[595.98,1.24820188]],[[598.96,1.74744119],[599.0,2.53936115],[599.14,0.82157375],[599.19,2.53936115],[599.48,2.53936115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066346564,[[596.29,1.85525576],[596.24,0.98910852],[596.06,1.74789466],[596.0,1.24820188],[595.91,1.24820188]],[[598.87,2.53936115],[598.91,1.74776298],[599.03,2.53936115],[599.14,0.82157375],[599.27,2.53936115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066400412,[[596.39,2.81949737],[596.38,1.85466844],[596.24,1.2550632],[596.14,1.2550632],[595.95,1.50607584]],[[597.83,1.74845085],[597.93,2.54088984],[598.04,0.82761568],[598.11,2.54088984],[598.38,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066439340,[[596.63,0.93840729],[596.59,0.82169879],[596.39,1.00390024],[596.19,1.2550632],[596.09,1.2550632]],[[597.7,1.74853138],[597.77,0.84293725],[597.88,2.54088984],[598.06,2.54088984],[598.33,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066468762,[[596.46,2.81751006],[596.43,0.83589005],[596.42,1.0039558],[596.19,1.2550632],[596.13,1.7482093]],[[597.7,1.74853138],[597.77,0.84293725],[598.17,2.54088984],[598.32,0.8206528],[598.37,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066528324,[[596.6,2.81105902],[596.54,1.00099623],[596.53,0.84819175],[596.4,1.2550632],[596.29,1.2550632]],[[597.87,2.60395501],[598.16,2.54088984],[598.34,2.54088984],[598.47,0.83141209],[598.62,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066582674,[[596.87,0.93310868],[596.86,2.72271624],[596.71,1.00213354],[596.55,1.2550632],[596.45,1.2550632]],[[597.98,2.56372938],[598.3,2.54088984],[598.37,0.82904147],[598.46,2.54088984],[598.72,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066617391,[[596.85,2.81226717],[596.83,1.87897073],[596.77,1.0021557],[596.74,0.8576314],[596.7,1.0021274]],[[597.98,2.56372938],[598.05,2.54088984],[598.2,2.54088984],[598.37,0.82904147],[598.42,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066648013,[[596.6,1.87526338],[596.5,3.64631549],[596.48,1.00021237],[596.25,1.2550632],[595.52,1.93226825]],[[597.98,2.56372938],[598.2,2.54088984],[598.35,2.54088984],[598.37,0.82904147],[598.59,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066684544,[[596.56,2.80936795],[596.53,0.83696425],[596.52,1.00173282],[596.47,1.2550632],[596.38,1.2550632]],[[597.82,1.7481288],[597.91,2.54088984],[597.97,0.83699193],[598.05,2.54088984],[598.28,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066733076,[[596.57,0.93104054],[596.43,1.82302884],[596.38,1.2550632],[596.3,1.2550632],[596.16,1.50607584]],[[597.66,2.5858274],[597.7,2.54088984],[597.84,2.54088984],[597.97,0.83699193],[598.05,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066797724,[[596.52,0.83102106],[596.38,1.00436102],[596.22,1.2550632],[596.11,1.2550632],[594.13,1.94132165]],[[597.66,2.5858274],[597.94,2.54088984],[597.97,0.83699193],[598.13,2.54088984],[598.41,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066820843,[[596.54,2.81384111],[596.42,1.00422924],[596.41,0.84282462],[596.26,1.2550632]],[[597.66,2.56717162],[598.02,2.54088984],[598.2,2.54088984],[598.26,0.8169553],[598.49,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066864878,[[596.55,2.81364317],[596.47,1.00419402],[596.46,0.85093055],[596.33,1.2550632],[596.21,1.2550632]],[[597.71,2.58010501],[597.98,2.54088984],[598.11,2.54088984],[598.43,2.54088984],[598.73,2.53936115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066908212,[[596.48,0.93086707],[596.47,1.88214924],[596.4,1.00389684],[596.39,0.8201917],[596.32,1.2550632]],[[597.71,2.58010501],[597.86,2.54088984],[598.02,2.54088984],[598.26,0.8169553],[598.27,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731066974058,[[595.7,2.99812894],[595.58,2.24651025],[595.37,1.50607584],[595.03,2.56242071],[593.55,1.93723494]],[[597.76,1.6544018],[597.97,2.54088984],[598.17,2.54088984],[598.36,0.84233322],[598.49,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067001891,[[595.93,1.87194828],[595.8,0.99865541],[595.49,1.2550632],[595.36,2.0726066],[595.14,1.50607584]],[[597.55,2.60562371],[597.88,2.54088984],[598.01,0.83610641],[598.09,2.54088984],[598.14,0.85604582]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067042025,[[595.74,2.80616908],[595.71,1.00196543],[595.69,1.2550632],[595.6,1.2550632],[595.44,1.50607584]],[[597.21,2.54088984],[597.32,2.59087064],[597.36,2.54088984],[597.59,2.54088984],[597.85,2.53936115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067087857,[[596.05,1.78282573],[595.63,1.74990153],[595.62,0.99999624],[595.33,1.2550632],[591.3,1.9376308]],[[597.26,2.5787748],[597.86,0.85513389],[598.21,2.54088984],[598.49,2.54088984],[598.92,2.54088984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067111978,[[595.92,1.00228993],[595.82,1.2550632],[595.73,1.2550632],[595.45,2.56242071],[595.29,2.56242071]],[[597.26,2.5787748],[597.43,2.54088984],[597.59,2.54088984],[597.84,2.54088984],[597.86,0.85513389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067174925,[[595.64,0.92702697],[595.48,1.00149786],[595.34,1.25211514],[595.24,1.25211514],[593.07,1.94002893]],[[597.2,2.53538953],[597.22,1.75073052],[597.31,0.83726177],[597.37,2.53423407],[597.64,2.53538953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067220467,[[595.91,0.92361602],[595.9,0.84223333],[595.7,1.00032321],[595.43,1.75000419],[595.31,1.25211514]],[[597.45,2.5756335],[598.01,0.83610641],[598.03,2.53538953],[598.26,2.53423407],[598.62,2.53538953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067255588,[[595.89,2.7887925],[595.85,0.99709222],[595.71,1.25211514],[595.7,0.81869039],[595.61,1.74970356]],[[597.45,2.5756335],[597.96,2.53538953],[598.05,0.83033435],[598.06,0.85137139],[598.15,2.53423407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067288924,[[596.26,2.79666165],[596.24,0.99996294],[596.1,1.25211514],[596.05,0.83922725],[596.02,1.25211514]],[[597.53,2.60667224],[597.93,2.53538953],[598.08,2.53423407],[598.13,0.84250691],[598.31,2.53538953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067324550,[[596.56,2.79515075],[596.55,0.85589353],[596.41,1.00009157],[596.2,1.25211514],[596.08,1.25211514]],[[598.32,1.74783613],[598.33,0.844638],[598.4,2.53538953],[598.61,2.53423407],[598.93,3.36278319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067377689,[[596.57,2.79467792],[596.52,1.00021625],[596.44,1.25113482],[596.4,0.83357378],[592.37,5.62706353]],[[597.98,1.74831177],[598.0,0.83233259],[598.11,2.54348553],[598.25,2.54348553],[598.33,0.844638]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067440035,[[596.76,2.80280434],[596.74,1.86033347],[596.63,1.25469344],[596.56,1.25469344],[591.64,6.02180467]],[[597.86,2.54994733],[597.88,1.74790197],[597.99,2.54994733],[598.0,0.83233259],[598.19,2.54994733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067469464,[[596.75,0.92123942],[596.72,0.85728729],[596.38,1.00381496],[596.31,0.82941687],[596.09,1.25469344]],[[597.98,2.58263121],[598.58,0.84379826],[598.74,2.54994733],[599.03,2.54994733],[599.47,2.54994733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067509489,[[596.32,2.79121854],[596.3,1.00062032],[596.29,0.84108207],[596.07,1.25469344],[595.99,1.25469344]],[[597.88,1.74818734],[597.89,2.54994733],[597.98,0.83492675],[598.04,2.54994733],[598.25,2.54994733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067565526,[[596.23,0.93754158],[596.2,0.83967528],[595.97,1.25313869],[595.88,1.25313869],[595.81,0.8316066]],[[597.7,2.54095827],[597.73,1.74932243],[597.86,2.54095827],[597.98,0.83492675],[598.1,2.54095827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067621867,[[596.36,0.93312528],[596.14,1.25313869],[596.05,1.25313869],[595.88,1.50376643],[595.77,2.5584915]],[[597.8,2.60292042],[597.88,2.54095827],[598.04,2.54095827],[598.29,2.54095827],[598.4,0.83136934]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067657387,[[596.49,0.93636085],[596.19,1.25313869],[596.18,0.84469585],[596.1,1.25313869],[595.94,1.50376643]],[[597.73,1.74883892],[597.8,0.85447689],[597.87,2.54095827],[598.03,2.54095827],[598.27,2.54095827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067694521,[[596.3,0.93748372],[596.29,0.8284239],[596.07,1.25351622],[595.97,1.25351622],[595.84,1.74886822]],[[597.62,2.58174674],[597.78,2.54376196],[597.94,2.54376196],[598.19,2.54376196],[598.22,0.84701612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067743439,[[595.98,0.82391234],[595.97,1.25351622],[595.88,1.25351622],[595.74,1.50421946],[595.65,2.55926228]],[[597.37,2.54376196],[597.51,2.54376196],[597.55,2.57443616],[597.73,2.54376196],[597.98,2.54376196]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067800981,[[596.17,0.93491354],[596.07,0.83604564],[596.06,1.25584466],[595.98,1.25584466],[595.83,1.5070136]],[[597.56,2.54650933],[597.7,2.54650933],[597.74,0.81869275],[597.92,2.54650933],[598.87,6.52286522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067829804,[[596.3,0.93695455],[596.2,1.0046286],[596.09,1.25607643],[595.99,1.25607643],[595.82,1.50729171]],[[597.44,2.5808706],[597.62,2.5504035],[597.74,0.81869275],[597.78,2.5504035],[598.03,2.5504035]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067870239,[[596.26,0.93701356],[596.18,1.00258846],[596.17,0.84504828],[596.09,1.25607643],[596.0,1.25607643]],[[597.64,2.60097311],[597.69,2.5504035],[597.84,2.5504035],[598.08,2.5504035],[598.24,0.84065054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067905266,[[596.25,0.93512878],[596.24,0.84904483],[596.06,1.0013307],[595.93,1.25258169],[595.86,1.25258169]],[[597.52,4.29178333],[597.65,2.54248288],[597.85,2.54248288],[598.07,2.54248288],[602.16,0.61200069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731067944102,[[596.2,0.93483811],[596.18,0.83180194],[596.0,1.00359967],[595.87,1.25258169],[595.76,1.25258169]],[[597.45,2.58791023],[597.69,2.54248288],[597.88,2.54248288],[598.05,0.84150521],[598.18,2.54248288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068017871,[[596.2,0.93679265],[596.04,1.00444238],[596.02,2.09284483],[595.93,1.25258169],[595.78,1.50309803]],[[597.38,2.57468654],[597.4,2.54248288],[597.54,2.54248288],[597.76,2.54248288],[597.98,0.82290748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068035082,[[596.09,0.93658617],[596.06,0.84906073],[595.56,1.74977688],[595.35,1.25258169],[595.17,1.25258169]],[[597.32,1.7496156],[597.38,0.8250856],[598.21,2.54248288],[598.52,2.54248288],[598.82,2.78146217]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068087623,[[595.85,0.93308924],[595.84,1.25482765],[595.74,1.25482765],[595.59,0.83950368],[595.54,1.50579318]],[[597.36,2.57583689],[597.74,2.54881561],[597.93,2.54881561],[597.96,0.83973332],[597.98,0.82290748]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068126653,[[596.04,0.93091663],[595.83,2.09399318],[595.74,1.74934441],[595.72,1.25482765],[595.7,0.82459919]],[[597.62,2.60651593],[598.01,0.82214184],[598.05,2.54881561],[598.25,2.54881561],[598.55,2.54881561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068155479,[[596.27,0.93107868],[596.14,2.10464772],[596.05,1.25508942],[595.88,1.5061073],[594.39,1.94195606]],[[597.53,1.74905134],[597.62,0.85748657],[597.64,2.55223561],[597.79,2.55223561],[598.04,2.55223561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068216934,[[595.95,0.93127336],[595.91,3.11622847],[595.83,1.25369916],[595.81,0.84072432],[595.68,1.50443899]],[[597.48,2.58944767],[597.49,2.54803259],[597.63,2.54803259],[597.86,2.54803259],[598.08,0.84047298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068271095,[[596.26,0.93016294],[596.06,1.25352874],[595.98,1.25352874],[595.82,1.50423449],[590.05,6.00211146]],[[597.56,1.74906599],[597.68,0.83959038],[597.81,2.54928181],[597.96,2.54928181],[598.2,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068306736,[[596.08,1.25352874],[596.05,1.24020325],[596.04,0.85518443],[596.0,1.25352874],[595.86,1.50423449]],[[597.56,4.2983478],[597.68,0.83959038],[597.7,2.54928181],[597.91,2.54928181],[598.26,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068335985,[[596.14,0.93238132],[596.1,1.25352874],[596.02,1.25352874],[596.01,0.85846805],[595.89,1.50423449]],[[597.37,1.74952031],[597.42,2.54928181],[597.5,0.83434231],[597.55,2.54928181],[597.74,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068393410,[[595.87,0.84561405],[595.86,1.25352874],[595.78,1.25352874],[595.64,1.50423449],[594.31,1.93977715]],[[597.29,2.54928181],[597.3,1.74993819],[597.42,2.54928181],[597.5,0.83434231],[597.62,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068448054,[[596.18,0.93378768],[595.88,1.25352874],[595.79,1.25352874],[595.62,1.50423449],[595.52,2.55928786]],[[597.24,2.58854063],[597.43,2.54928181],[597.59,2.54928181],[597.84,3.37796972],[598.39,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068489208,[[595.58,2.10786224],[595.48,1.25352874],[595.35,1.75053237],[595.31,1.50423449]],[[597.24,2.58854063],[597.38,2.54928181],[597.54,2.54928181],[597.8,2.54928181],[597.84,0.82868791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068517635,[[595.84,0.93128273],[595.82,0.84641083],[595.54,1.25352874],[595.41,1.25352874],[595.37,2.58332877]],[[597.24,2.58854063],[597.7,2.54928181],[597.84,0.82868791],[597.92,2.54928181],[598.25,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068548962,[[596.09,0.9328234],[595.71,1.25352874],[595.61,1.25352874],[595.47,2.57672098],[595.42,1.50423449]],[[597.24,2.58854063],[597.4,2.54928181],[597.57,2.54928181],[597.84,3.37796972],[598.14,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068591388,[[595.6,0.92977108],[595.59,0.82438247],[595.36,1.25352874],[595.23,1.25352874],[595.2,0.85586175]],[[597.16,1.75037095],[597.24,0.83874176],[597.6,2.54928181],[597.82,2.54928181],[598.17,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068658638,[[595.98,0.93249531],[595.95,0.85442994],[595.54,1.25352874],[595.43,1.25352874],[595.35,0.84563003]],[[597.16,2.5869356],[597.47,2.54928181],[597.67,2.54928181],[597.97,2.54928181],[598.32,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068688470,[[595.44,1.25352874],[595.35,1.25352874],[595.24,1.75100213],[595.19,1.50423449]],[[596.93,1.75089201],[597.16,0.83656465],[597.22,2.54928181],[597.37,2.54928181],[597.61,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068728590,[[595.77,0.93218926],[595.7,1.25352874],[595.69,0.85341203],[595.62,1.25352874],[595.47,1.50423449]],[[596.93,1.75089201],[597.15,2.54928181],[597.16,0.83656465],[597.29,2.54928181],[597.5,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068776034,[[595.58,1.25352874],[595.47,1.25352874],[595.36,1.75049568],[594.95,2.55928786],[593.68,3.65612551]],[[597.02,1.75052503],[597.22,0.83797587],[597.41,2.54928181],[597.6,2.54928181],[597.8,0.83951291]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068795163,[[595.78,0.93428817],[595.57,1.25352874],[595.46,1.25352874],[595.36,0.85163903],[594.65,2.55928786]],[[597.02,1.75052503],[597.22,0.83797587],[597.35,2.54928181],[597.54,2.54928181],[597.84,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068861521,[[595.73,0.92838791],[595.67,2.07184464],[595.59,1.25352874],[595.46,1.50423449],[595.25,2.55928786]],[[596.87,2.59372396],[596.89,2.54928181],[597.02,2.54928181],[597.21,2.54928181],[597.22,0.83797587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068904754,[[595.68,0.92193941],[595.67,0.81825952],[595.29,2.08721605],[595.18,1.25352874],[594.69,0.85389435]],[[596.87,2.59372396],[597.22,0.83797587],[597.3,2.54928181],[597.5,2.54928181],[597.81,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068949876,[[595.8,0.9203246],[595.41,1.25352874],[595.31,1.25352874],[595.12,2.362726],[593.93,2.55928786]],[[596.87,2.59372396],[597.22,3.38725768],[597.4,2.54928181],[597.68,2.54928181],[598.0,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731068974092,[[595.65,0.91938302],[595.64,0.85159999],[595.58,1.25352874],[595.51,1.25352874],[595.37,1.50423449]],[[596.87,2.59372396],[597.02,2.54928181],[597.15,2.54928181],[597.22,0.83797587],[597.34,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069045359,[[595.94,0.84023606],[595.82,1.25352874],[595.71,1.25352874],[595.56,2.59575852]],[[597.15,2.59384691],[597.49,2.54928181],[597.66,2.54928181],[597.75,0.82671816],[597.93,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069088090,[[596.11,0.91879843],[595.83,1.25352874],[595.75,1.74950565],[595.71,1.25352874],[595.5,1.50423449]],[[597.39,1.74964492],[597.48,0.84801266],[597.88,0.83636735],[598.07,2.54928181],[598.27,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069118511,[[596.15,0.91605919],[596.02,0.85458157],[595.96,1.25352874],[595.83,1.25352874],[595.59,1.50423449]],[[597.55,2.59744277],[598.05,0.84770141],[598.09,0.84552374],[598.2,2.54928181],[598.42,2.54928181]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069152255,[[596.19,0.91825498],[596.0,1.25480465],[595.96,1.74898541],[595.89,1.25480465],[595.7,1.50576558]],[[597.55,2.59744277],[597.98,2.56033811],[598.05,0.84770141],[598.09,0.84552374],[598.17,2.56033811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069192767,[[596.44,0.9176155],[596.32,0.81999296],[596.2,1.25480465],[596.13,1.25480465],[595.99,1.50576558]],[[597.62,2.59167047],[597.64,2.56033811],[597.77,2.56033811],[597.97,2.56033811],[598.18,2.56033811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069247626,[[596.43,0.91759423],[596.32,0.81999296],[596.23,1.25480465],[596.13,1.25480465],[596.07,1.74855334]],[[597.69,2.56611175],[598.08,2.56033811],[598.22,0.82189165],[598.25,2.56033811],[598.52,2.56033811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069303363,[[596.47,1.25235313],[596.46,0.30752445],[596.36,1.25235313],[596.16,1.50282376],[596.04,2.55688765]],[[597.95,2.59924034],[598.48,0.82019295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069335291,[[596.88,0.90425386],[596.85,0.83234636],[596.68,0.8379701],[596.59,1.25235313],[596.49,1.25235313]],[[598.47,1.74647652],[598.48,0.82019295],[599.18,2.55560617],[599.36,2.55560617],[599.64,2.55560617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069371518,[[597.14,0.90147948],[597.13,0.82295569],[596.82,1.25235313],[596.8,1.74612599],[596.7,1.25235313]],[[598.56,2.59344698],[599.16,0.82093179],[599.32,2.55560617],[599.52,2.55560617],[599.83,2.55560617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069427560,[[597.26,0.83715634],[597.22,1.74497317],[597.17,0.81669365],[597.14,1.25235313]],[[599.27,1.74491484],[600.36,2.55560617],[600.81,2.55560617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069486398,[[597.56,0.89652735],[597.16,1.25235313],[597.13,1.74542536],[597.03,1.25235313],[596.79,1.50282376]],[[598.96,1.74498776],[599.37,2.55560617],[599.6,2.55560617],[599.94,2.55560617],[600.34,2.55560617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069514908,[[597.22,1.20119154],[597.14,0.83732458],[597.03,1.74562966],[596.98,0.82220407],[596.86,0.73675515]],[[598.96,1.74498776],[599.2,0.8228494],[599.6,2.54983146],[599.85,2.54983146],[600.24,2.54983146]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069553442,[[597.46,0.83329383],[597.31,1.24467749],[597.23,1.24467749],[597.08,1.49361299]],[[598.7,2.58041747],[598.92,2.54983146],[599.06,2.54983146],[599.28,2.54983146],[599.3,0.8473367]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069607779,[[596.55,0.87931096],[596.54,0.30748477],[596.49,1.23433179],[596.39,1.23433179],[596.29,0.73913722]],[[598.74,1.65565232],[598.75,1.74709027],[599.34,0.83930388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069621086,[[596.6,0.87836516],[596.59,0.81725372],[596.39,1.23433179],[596.24,1.23433179],[595.99,0.84905673]],[[598.74,1.65565232],[598.75,1.74709027],[599.34,0.83930388],[599.41,2.52363211],[599.66,2.52363211]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069695739,[[595.95,1.23433179],[595.88,0.99443552],[595.84,1.23433179],[595.66,1.48119814],[595.55,2.52009407]],[[597.96,1.74910262],[598.07,2.52363211],[598.11,0.83596662],[598.12,0.81977217],[598.24,2.54386897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069733663,[[596.05,0.3076746],[596.03,1.6957342],[595.93,1.24657152],[595.82,1.24657152],[595.63,1.49588582]],[[597.7,1.74900739],[597.74,0.84083253],[598.12,0.81977217],[598.6,2.54992044],[598.78,2.54992044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069768388,[[596.73,1.24657152],[596.63,0.85389229],[596.62,1.24657152],[596.43,1.49588582],[596.31,2.54508352]],[[598.65,2.57105222],[598.87,2.54992044],[599.06,2.54992044],[599.31,2.54386897],[599.35,2.54992044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069811438,[[596.7,0.30740055],[596.69,0.83795605],[596.55,1.24657152],[596.44,1.24657152],[596.4,1.74692949]],[[598.32,2.56914961],[598.92,0.84538492],[599.05,2.54992044],[599.24,2.54992044],[599.45,2.54386897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069839258,[[597.16,1.24657152],[597.12,0.85250096],[597.09,1.24657152],[596.95,1.49588582],[596.87,2.54508352]],[[599.11,0.83457128],[599.23,2.54992044],[599.34,0.84809834],[600.27,5.09984089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069919332,[[597.09,1.24657152],[596.99,1.24657152],[596.82,1.49588582],[596.81,1.74636696],[596.71,2.54508352]],[[598.66,2.60221396],[598.75,2.54992044],[598.92,2.54992044],[599.17,2.54992044],[599.2,2.54386897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731069964076,[[597.25,0.30711447],[597.21,1.24657152],[597.11,1.74533782],[597.1,1.24657152],[597.01,0.8375069]],[[599.13,2.5635013],[599.33,2.54992044],[599.53,2.54992044],[599.73,0.81950459],[599.82,2.54386897]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070003912,[[597.05,1.74560776],[596.99,0.83753496],[596.93,1.24657152],[596.79,1.24657152],[596.55,1.49588582]],[[599.13,2.5635013],[599.43,2.54992044],[599.66,2.54992044],[599.73,0.81950459],[600.01,2.56220868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070033530,[[596.42,0.8383354],[596.4,0.3073897],[596.38,1.24342902],[596.35,0.30738969],[596.28,1.74692949]],[[598.92,1.74608219],[599.13,0.81825101],[599.72,2.54574532],[599.73,0.81950459],[599.99,2.54574532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070091570,[[597.16,1.24342902],[597.06,1.24342902],[596.89,1.49211483],[596.79,2.5386676],[596.62,2.5386676]],[[598.83,2.58933405],[598.91,2.54574532],[599.07,2.54574532],[599.13,0.81825101],[599.26,2.56220868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070144617,[[597.0,0.30730322],[596.99,0.84015065],[596.98,1.24342902],[596.89,1.24342902],[596.75,1.74646191]],[[598.61,1.746608],[598.78,2.54574532],[598.83,0.84322996],[598.93,2.54574532],[599.16,2.56350814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070185243,[[596.53,2.59823396]],[[598.54,1.74721454],[598.59,2.54574532],[598.75,2.54574532],[598.83,0.84322996],[598.95,2.56350814]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070215967,[[596.36,0.30762572],[596.31,1.24342902],[596.24,1.74785076],[596.2,1.24342902],[596.18,0.82767884]],[[598.43,2.57146142],[598.57,2.54574532],[598.75,2.54574532],[599.04,5.11003813],[600.27,5.09984089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070276408,[[596.75,0.30738448],[596.68,1.24342902],[596.65,0.83801223],[596.57,1.24342902],[596.48,2.57282669]],[[598.26,2.56518263],[598.83,2.54574532],[598.86,0.85564248],[599.02,2.54574532],[599.28,2.56429281]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070280912,[[596.81,2.09718653],[596.73,1.24342902],[596.65,0.83801223]],[[598.26,2.56518263],[598.86,0.85564248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070365581,[[596.67,0.30738905],[596.66,2.57171204],[596.58,1.24342902],[596.48,1.24342902],[596.32,0.73834609]],[[598.42,1.74687103],[598.57,0.85489079],[598.86,2.54574532],[599.04,2.54574532],[599.29,2.57388182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070399106,[[596.69,2.99021236],[596.66,0.82498715],[596.58,1.24342902],[596.38,1.49211483],[596.26,2.5386676]],[[598.38,1.74678334],[598.57,0.85489079],[598.65,2.54574532],[598.84,2.54574532],[599.08,2.57388182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070434834,[[596.83,0.30735416],[596.76,1.24342902],[596.7,1.74681257],[596.67,0.83798414],[596.65,1.24342902]],[[598.38,1.74678334],[598.57,0.85489079],[598.83,2.54574532],[599.01,2.54574532],[599.26,2.57388182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070482563,[[597.23,1.24342902],[597.1,1.24342902],[597.03,1.14479328],[596.88,1.49211483],[596.74,2.5386676]],[[598.9,1.74604568],[599.52,2.54574532],[599.73,2.54574532],[600.06,2.54574532],[600.25,2.57311601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070501284,[[597.33,0.30708338],[597.18,0.83726849],[597.11,1.24342902],[597.04,0.84070344],[597.02,1.24342902]],[[599.56,0.83394489],[599.57,1.74488568],[599.68,0.84192504],[600.03,2.54574532],[600.19,2.54574532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070575439,[[597.57,0.30691213],[597.56,0.81492226],[597.34,1.24582867],[597.22,1.24582867],[597.11,0.73483808]],[[600.0,0.83333333],[600.04,2.55541325],[600.25,2.55541325],[600.57,2.55541325],[600.89,2.57311601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070618169,[[597.8,0.3068425],[597.73,1.24582867],[597.66,1.66820527],[597.62,2.98943212],[597.3,2.54356687]],[[599.87,1.74383644],[599.91,2.55541325],[600.0,0.82132223],[600.1,2.55541325],[600.38,2.57311601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070666714,[[598.12,2.0831976],[598.03,1.24582867],[597.86,1.4949944],[597.85,1.74325407],[597.76,2.54356687]],[[599.62,2.5578394],[599.7,2.55541325],[599.86,2.55541325],[600.1,2.57311601],[600.11,2.55541325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070693336,[[598.04,0.30666328],[598.03,1.65522506],[598.01,1.24059219],[597.93,1.74313037],[597.89,1.24059219]],[[599.7,1.74303579],[600.0,0.82407067],[600.23,2.55147728],[600.44,2.55147728],[600.58,2.57311601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070769802,[[598.44,1.23786399],[598.34,1.23786399],[598.26,1.74223587],[598.22,0.83581291],[598.19,0.83589285]],[[599.98,2.56872743],[600.22,2.55020383],[600.4,2.55020383],[600.49,0.84456715],[600.57,2.55584968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070812630,[[597.87,0.8363022],[597.78,1.23786399],[597.65,1.23786399],[597.4,0.7334511],[597.39,1.48543679]],[[599.89,2.58010645],[600.39,2.55020383],[600.49,0.84456715],[600.63,2.55020383],[600.99,2.57072843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070860162,[[598.01,1.54468178],[597.93,1.23786399],[597.84,0.85328328],[597.78,1.48543679],[597.69,2.52730565]],[[599.6,2.55020383],[599.61,2.5606072],[599.73,2.55020383],[599.95,2.55020383],[599.98,2.57072843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070880078,[[597.57,0.30697325],[597.55,1.23786399],[597.47,1.23786399],[597.39,1.74433904],[597.38,1.57188305]],[[599.61,2.5606072],[599.93,2.55020383],[600.07,2.55020383],[600.21,0.83241653],[600.26,2.57072843]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070953941,[[597.45,1.23786399],[597.35,2.57919364],[597.33,1.23786399],[597.11,1.48543679],[596.97,2.52730565]],[[599.13,1.74451393],[599.25,0.84335921],[599.55,2.55020383],[599.76,2.55020383],[600.06,2.56895186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070954936,[[597.48,1.23786399],[597.36,1.23786399],[597.35,2.57919364],[597.14,1.48543679],[597.0,3.37408406]],[[599.13,1.74451393],[599.25,0.84335921],[599.57,2.55020383],[599.78,2.55020383],[600.03,2.56895186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731070998078,[[597.25,1.304],[597.09,1.23786399],[596.98,1.23786399],[596.78,1.48543679],[596.66,2.52730565]],[[599.04,1.74519924],[599.17,2.55020383],[599.25,0.84335921],[599.36,2.55020383],[599.57,2.56895186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071072333,[[597.81,1.405],[597.8,0.83433793],[597.31,0.82727865],[597.17,1.24600698],[597.06,1.24600698]],[[599.41,2.55503938],[599.57,0.82681911],[599.59,2.55503938],[599.87,2.55503938],[599.95,0.83935047]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071105558,[[597.81,1.405],[597.68,0.82762587],[597.31,0.82727865],[597.25,1.24329045],[597.16,1.24329045]],[[599.1,1.74492213],[599.15,2.55153589],[599.32,2.55153589],[599.38,0.81977285],[599.59,2.55153589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071163698,[[597.7,0.30685518],[597.66,1.24234576],[597.57,1.24234576],[597.41,0.73371956],[595.61,1.91373057]],[[599.72,2.58640461],[599.78,2.55050587],[599.94,2.55050587],[600.09,2.56895186],[600.18,2.55050587]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071177607,[[597.72,1.403],[597.71,0.81833353],[597.31,0.82727865],[597.25,1.23641461],[597.15,1.23613227]],[[599.62,2.54004236],[599.64,2.5945943],[599.8,2.54004236],[600.07,2.54004236],[600.09,2.56895186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071270994,[[597.43,2.2330751],[597.04,1.74502422],[596.96,0.84672207],[596.86,1.23487274],[596.75,1.23758117]],[[599.39,0.83418141],[599.4,2.58184593],[599.61,2.54093415],[599.8,2.54215023],[600.08,2.56895186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071306924,[[597.27,2.25106353],[597.01,1.23487274],[596.91,2.9830576],[596.72,1.4850974],[596.6,2.52024853]],[[599.02,2.54093415],[599.04,1.74557128],[599.2,2.54215023],[599.34,0.834251],[599.42,2.56018616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071385593,[[597.27,2.25106353],[597.11,1.23487274],[597.01,1.23758117],[596.96,0.84672207],[596.84,3.2309022]],[[598.8,1.74594348],[598.86,2.54093415],[598.96,0.84278087],[599.02,2.54215023],[599.26,2.57276022]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071401006,[[597.27,2.25106353],[596.96,0.84672207],[596.84,1.23487274],[596.71,1.23758117],[596.47,1.4850974]],[[598.61,1.7461698],[598.62,0.85208921],[598.96,0.84278087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071481072,[[597.27,1.405],[596.68,0.81873135],[596.61,1.24310791],[596.54,1.24310791],[596.41,1.49172949]],[[598.04,2.54490409],[598.12,0.82464662],[598.17,2.54490409],[598.36,2.54490409],[598.44,2.55374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071517502,[[596.42,0.83406806],[596.26,0.99750138],[596.06,3.43163653],[595.91,1.24592501],[595.16,2.54376356]],[[598.05,2.57825657],[598.51,3.37950308],[598.74,2.5505435],[599.1,2.5505435],[599.11,0.815913]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071529205,[[596.42,0.83437713],[596.41,0.82401725],[596.35,1.24592501],[596.26,1.24592501],[596.1,1.49511001]],[[597.92,2.5505435],[597.99,1.74817271],[598.07,2.5505435],[598.3,2.5505435],[598.81,2.5505435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071589944,[[596.49,0.83490123],[596.4,0.99858399],[596.39,0.83439718],[596.17,1.24592501],[596.08,1.74842888]],[[597.85,0.82493917],[598.24,2.5505435],[598.41,0.83724295],[598.42,2.5505435],[598.71,2.5505435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071618572,[[596.5,3.07470414],[596.42,1.24592501],[596.28,1.49511001],[596.2,2.54376356]],[[597.92,5.14273546],[598.05,2.5505435],[598.26,2.5505435],[598.49,2.5505435],[598.52,0.81916222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071699533,[[596.9,0.82840024],[596.87,0.99143774],[596.8,1.24592501],[596.78,0.84603194],[596.7,1.24592501]],[[598.65,1.74689295],[598.8,0.82549989],[598.89,2.5505435],[599.07,2.5505435],[599.36,2.5505435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071733764,[[596.71,0.83306877],[596.68,0.99563095],[596.67,0.83968178],[596.52,1.24592501],[596.44,1.24592501]],[[598.33,1.74739],[598.34,2.5505435],[598.35,0.84003056],[598.48,2.5505435],[598.7,2.5505435]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071775596,[[596.82,0.83221281],[596.71,1.65541751],[596.55,1.24724987],[596.49,1.74697334],[596.42,1.24724987]],[[598.43,2.57739658],[598.95,0.85266821],[599.23,2.55517798],[599.46,2.55517798],[599.82,2.55517798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071803222,[[597.09,0.83023255],[597.08,0.84077734],[596.91,1.24724987],[596.8,1.24724987],[596.79,1.74611869]],[[598.83,1.74611869],[598.87,3.37747761],[599.05,2.55517798],[599.19,1.66708499],[599.33,2.55517798]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071868360,[[597.41,0.82802809],[597.31,1.24626038],[597.21,1.24626038],[597.2,1.74484194],[596.92,2.54444828]],[[599.27,1.74517007],[599.45,0.83183145],[599.5,2.5529546],[599.67,2.5529546],[599.94,2.5529546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071912688,[[597.47,0.83167456],[597.33,2.0948059],[597.25,1.24335055],[597.12,1.49202066],[597.04,2.53850738]],[[598.87,2.54953219],[598.97,1.7451336],[598.99,3.3825334],[599.19,2.54953219],[599.41,2.54953219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071954119,[[597.33,0.30708415],[597.3,1.24335055],[597.25,1.74514089],[597.2,1.24335055],[597.18,0.82117693]],[[598.92,2.57563199],[599.07,2.54953219],[599.23,2.54953219],[599.49,2.54953219],[599.52,0.8369144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731071982744,[[597.19,0.83212151],[596.99,1.74573182],[596.84,0.83814085],[596.77,1.24335055],[594.32,5.07701477]],[[598.85,1.74532324],[598.92,0.83056402],[599.3,2.54953219],[599.51,2.54953219],[599.84,2.54953219]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072043491,[[597.04,0.8344307],[596.92,1.24677786],[596.91,1.74587049],[596.84,0.84766954],[596.8,1.24677786]],[[598.76,1.74612599],[598.92,0.83056402],[599.15,2.5517799],[599.36,2.5517799],[599.69,2.5517799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072048802,[[596.95,1.24677786],[596.91,1.74587049],[596.89,0.82209402],[596.84,2.0944474],[596.65,1.49613343]],[[598.76,1.74612599],[598.92,3.38234392],[599.1,2.5517799],[599.39,2.5517799],[600.62,15.80042742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072087527,[[597.27,0.83536624],[597.16,1.24677786],[597.1,0.8370422],[597.08,1.24677786],[596.94,1.49613343]],[[598.63,2.5517799],[598.66,1.74595078],[598.77,2.5517799],[598.92,0.83056402],[598.98,2.5517799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072162085,[[596.94,0.83388221],[596.93,0.82305117],[596.7,1.24677786],[596.66,1.74664453],[596.63,0.81959799]],[[598.66,1.74595078],[598.92,0.83056402],[599.07,2.5517799],[599.26,2.5517799],[599.57,2.5517799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072178107,[[596.97,1.14120453],[596.96,0.84200329],[596.89,1.24677786],[596.79,1.24677786],[596.78,1.74613329]],[[598.66,1.74595078],[598.92,0.83056402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072231953,[[596.97,0.83326025],[596.91,1.24677786],[596.84,1.24677786],[596.69,1.49613343],[595.37,1.93620835]],[[598.37,1.74679796],[598.38,2.5517799],[598.46,0.84869317],[598.52,2.5517799],[598.73,2.5517799]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072274680,[[596.75,0.83691146],[596.7,1.24677786],[596.6,1.24677786],[596.43,0.85180923],[594.69,1.93780613]],[[598.2,1.74713413],[598.46,0.84869317],[598.47,2.5517799],[598.65,2.5517799],[598.92,3.38180301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072344337,[[596.68,0.83674651],[596.52,1.00185108],[596.32,0.81973865],[596.29,1.24677786],[596.2,1.24677786]],[[598.1,2.60147763],[598.15,2.5517799],[598.31,2.5517799],[598.46,0.84869317],[598.54,2.55123899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072377062,[[596.06,0.99139818],[595.9,0.99097405],[595.81,2.60558116],[595.79,1.24677786],[595.64,1.24677786]],[[598.05,2.59343557],[598.95,2.5517799],[599.04,2.5517799],[599.19,2.5517799],[599.58,2.55123899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072428694,[[596.01,0.83638591],[595.98,0.85176889],[595.92,1.00207273],[595.74,1.25407077],[595.63,1.25407077]],[[597.42,1.74982087],[597.62,0.82335533],[597.7,2.55755997],[597.88,2.55755997],[598.17,2.55755997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072446404,[[596.07,0.83751133],[595.98,0.85176889],[595.95,1.00323191],[595.84,1.25407077],[595.75,1.25407077]],[[597.38,2.55755997],[597.42,1.74982087],[597.53,2.55755997],[597.62,0.82335533],[597.77,2.55755997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072519566,[[596.02,0.83684244],[595.98,0.85176889],[595.91,1.00444993],[595.79,1.25407077],[595.69,1.25407077]],[[597.23,2.57282369],[597.41,2.55755997],[597.58,2.55755997],[597.62,0.84773334],[597.83,2.55755997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072559189,[[596.07,0.83054319],[595.98,0.85176889],[595.83,1.25407077],[595.74,1.74926381],[595.73,1.25407077]],[[597.52,2.59180952],[598.05,0.84530677],[598.14,2.55755997],[598.31,2.55755997],[598.58,2.55755997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072562991,[[596.25,0.83028976],[595.98,0.85176889],[595.85,1.25407077],[595.82,1.74914658],[595.75,1.25407077]],[[597.52,2.59180952],[598.05,0.84530677],[598.18,2.55755997],[598.36,2.55755997],[598.63,2.55755997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072627730,[[596.1,0.82625692],[595.98,1.85363707],[595.79,1.25407077],[595.69,1.25407077],[595.19,2.56039449]],[[597.52,2.59180952],[597.81,2.55755997],[597.99,2.55755997],[598.05,0.84530677],[598.28,2.55755997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072653556,[[596.12,0.82573324],[596.11,1.00292554],[596.05,1.25407077],[595.96,1.25407077],[595.8,1.50488492]],[[597.44,1.74944701],[597.52,0.84263363],[597.57,2.55755997],[597.72,2.55755997],[597.95,2.55755997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072695290,[[596.13,1.00362275],[595.99,1.25407077],[595.98,0.85176889],[595.89,1.25407077],[594.2,1.93914348]],[[597.46,1.74944701],[597.64,2.55755997],[597.75,0.83240181],[597.8,2.55755997],[598.04,2.55755997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072746030,[[596.07,0.82023062],[595.98,0.85176889],[595.69,1.25407077],[595.65,2.60697876]],[[597.46,1.74944701],[597.75,0.83240181],[597.86,2.55755997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072816392,[[595.67,0.81891527],[595.66,0.84598081],[595.38,1.25407077],[595.31,1.75066446],[595.28,1.25407077]],[[597.11,2.58282523],[597.34,2.55755997],[597.51,2.55755997],[597.71,0.84831191],[597.78,2.55755997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072844113,[[595.38,1.00082428],[595.22,1.25407077],[595.11,1.25407077],[594.77,2.56039449],[592.76,1.93895735]],[[597.13,2.58129886],[597.53,3.37815513],[597.84,2.55755997],[599.1,4.02515977]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072888051,[[595.34,1.25407077],[595.23,1.25407077],[595.08,0.83255538],[595.03,2.35982449],[594.91,2.56039449]],[[596.87,1.75127383],[597.13,0.83033344],[597.19,2.55755997],[597.38,2.55755997],[597.67,2.55755997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072934489,[[595.55,1.85109968],[588.08,0.61625217]],[[597.28,1.75047367],[597.31,0.82294259],[599.37,10.70464353],[601.69,8.58235776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731072995542,[[596.15,1.25431167],[596.04,1.25436431],[595.84,1.505174],[595.72,2.56088633]],[[598.1,2.59029071],[598.7,0.83864102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073030475,[[596.77,0.30738088],[596.76,0.83636089],[596.66,1.25431167],[596.59,1.25436431],[596.51,0.83820891]],[[599.5,0.83402835],[599.52,1.74614059],[599.53,0.83372664],[599.65,2.55104988],[599.77,2.55104988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073091318,[[596.79,0.8088677],[596.77,1.25247145],[596.76,0.84323671],[596.69,1.25247145],[596.53,1.50296574]],[[598.2,2.55549557],[598.35,2.55549557],[598.36,2.56756913],[598.59,2.55549557],[598.86,2.55549557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073103422,[[596.64,0.30748988],[596.6,1.25247145],[596.51,1.25247145],[596.33,1.50296574],[596.06,2.55712921]],[[598.19,1.7471122],[598.34,2.55549557],[598.36,0.82006213],[598.5,2.55549557],[598.76,2.55549557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073135451,[[596.12,0.80339713],[596.11,1.24751686],[596.02,1.24751686],[596.01,1.81504406],[588.78,7.04338069]],[[598.0,2.56197689],[598.22,2.54259038],[598.38,2.54259038],[598.62,3.36337681],[598.89,2.54259038]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073212423,[[596.08,1.00278666],[595.98,1.24751686],[595.9,1.24751686],[595.66,0.8255467],[595.65,3.36560928]],[[597.54,2.54259038],[597.57,0.85277174],[597.69,2.54259038],[597.92,2.54259038],[598.17,0.84405973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073222941,[[596.05,0.81014978],[596.04,1.82131421],[595.88,1.24751686],[595.76,1.24751686],[595.55,1.49702024]],[[597.89,3.37056774],[598.09,2.54259038],[598.37,0.8300705],[598.39,2.54259038],[599.4,3.65070796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073280886,[[595.94,1.14255423],[595.82,1.74919787],[595.78,0.84319097],[595.76,1.25410164],[595.45,0.74137592]],[[597.9,1.49769347],[598.03,2.54799515],[598.24,2.54799515],[598.55,2.54799515],[598.9,2.54799515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073315609,[[596.39,0.83012747],[596.12,1.65839428],[596.06,1.24947792],[596.02,1.74828981],[589.22,5.98739455]],[[598.16,1.49161248],[598.19,0.82541262],[598.27,2.5378129],[598.44,2.5378129],[598.71,2.5378129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073348336,[[596.61,0.82968139],[596.28,1.24997997],[596.18,1.24947792],[596.14,1.74830445],[594.48,3.64431062]],[[597.97,1.49161248],[598.09,2.5378129],[598.16,0.85285553],[598.27,2.5378129],[598.56,2.5378129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073406079,[[596.05,1.128388],[596.03,1.25361184],[595.96,1.25361184],[595.88,0.74136035],[595.87,1.74907332]],[[597.59,2.35200239],[597.67,2.54514169],[597.8,2.54514169],[597.99,2.54514169],[598.19,0.83406285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073463014,[[596.62,0.81702051],[596.08,1.74768252],[596.07,1.24732638],[595.97,1.9882358],[592.81,1.86524965]],[[598.5,1.48637596],[598.58,1.68039976],[598.61,2.52890355],[598.77,2.52900894],[599.03,2.52890355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073493241,[[596.93,0.81240231],[596.92,0.8335734],[596.86,1.24732638],[596.79,1.24728003],[596.65,1.49679166]],[[598.12,2.5953544],[598.48,1.48637596],[598.57,2.52890355],[598.58,0.84508953],[598.69,2.52900894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073528163,[[596.91,0.30722042],[596.9,0.83766124],[596.87,1.24620609],[596.76,1.74605298],[596.73,2.07822929]],[[598.54,2.58225783],[599.11,0.83464569],[599.67,1.49069364],[599.71,0.82620225],[599.82,2.53624961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073580014,[[597.44,0.80973741],[597.36,1.24620609],[597.26,1.24620296],[590.4,5.96489635]],[[599.48,1.7444192],[599.51,1.49069364],[599.6,0.83057871],[599.62,2.53624961],[599.78,2.53625402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073634951,[[597.76,0.30695226],[597.75,0.83103852],[597.74,0.80829816],[597.64,1.24620609],[597.57,1.24620296]],[[599.15,2.58334102],[599.19,1.49069364],[599.27,2.53624961],[599.4,2.53625402],[599.6,3.36682832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073669471,[[597.14,1.11490683],[597.1,0.83738067],[597.09,1.74505338],[597.05,1.24620609],[596.91,1.24620296]],[[599.15,2.58334102],[599.73,1.49069364],[599.89,2.53624961],[600.13,2.53625402],[600.2,0.83968392]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073689081,[[597.4,0.80620055],[597.39,0.81921828],[597.36,0.30712761],[597.32,1.24620609],[597.24,1.24620296]],[[599.0,1.49069364],[599.06,1.74523571],[599.13,2.53624961],[599.14,0.84605096],[599.3,2.53625402]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073734712,[[597.23,0.81221074],[597.01,1.24620609],[596.94,2.60100321],[596.92,1.24620296],[596.74,1.49544355]],[[598.79,1.49069364],[598.8,2.57468694],[598.89,2.53624961],[599.06,2.53625402],[599.32,2.53624961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073776838,[[597.39,0.81212492],[597.37,0.84305772],[597.17,1.24883484],[597.1,1.74575371],[597.08,1.24883484]],[[598.9,1.49613638],[598.99,2.60195717],[599.0,2.54550982],[599.17,2.54550982],[599.44,2.54550982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073847290,[[597.41,1.1168475],[597.23,1.24749427],[597.19,1.74516277],[597.13,0.82716712],[597.12,1.24749427]],[[598.89,2.56840767],[599.3,1.49663227],[599.33,0.8388222],[599.42,2.54635352],[599.6,2.54635352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073870308,[[597.8,0.80749871],[597.68,0.81631632],[597.66,1.24749427],[597.57,1.24749427],[597.42,1.49699312]],[[599.33,2.56343922],[599.53,1.49663227],[599.62,2.54635352],[599.76,2.54635352],[599.99,2.54635352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073914133,[[597.69,0.30688393],[597.52,1.24532956],[597.51,1.74406221],[597.42,1.24532956],[597.22,1.49439547]],[[599.33,2.59871618],[599.64,1.49291312],[599.76,2.5400258],[599.95,2.5400258],[600.24,2.5400258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731073956162,[[597.77,0.8051201],[597.59,1.24532956],[597.54,1.74433176],[597.48,1.24532956],[597.17,2.54254785]],[[599.31,2.59762394],[599.52,1.49291312],[599.64,2.5400258],[599.82,2.5400258],[599.91,0.82530371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074025419,[[598.06,1.1032301],[598.05,2.08166865],[597.96,1.24532956],[597.84,1.74340691],[597.81,1.49439547]],[[599.5,1.49291312],[599.51,2.59261104],[599.6,2.5400258],[599.75,2.5400258],[599.97,2.5400258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074044434,[[598.46,0.79762711],[597.94,1.7427521]],[[599.67,1.74281756],[599.9,0.84786747],[600.5,0.84644894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074093975,[[598.68,0.79134904],[598.36,1.24433913],[598.27,1.24433913],[598.18,0.73580724],[598.17,1.74231583]],[[599.95,1.74206144],[599.96,0.84232911],[600.06,1.49851517],[600.16,2.54955707],[600.31,2.54955707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074136516,[[598.42,1.09686294],[598.26,0.83575702],[598.25,1.7422068],[598.22,1.97878845],[596.55,7.97518702]],[[599.95,1.74191611],[600.04,0.83566861],[600.29,1.49851517],[600.43,2.54955707],[600.63,2.54955707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074165240,[[598.47,0.79080731],[598.35,1.24433913],[598.25,0.85016314],[598.24,2.05781417],[598.02,1.49320695]],[[600.19,1.49851517],[600.2,0.82364765],[600.32,2.54955707],[600.52,2.54955707],[600.81,0.84516021]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074239200,[[598.22,2.55719145],[598.07,1.24433913]],[[600.04,1.74224314],[600.06,0.84993244],[600.07,1.49851517],[600.18,2.54955707],[600.36,2.54955707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074247214,[[598.56,0.30647862],[598.46,1.24433913],[598.37,1.24433913],[598.2,1.49320695],[598.11,0.73320129]],[[600.04,1.74224314],[600.06,0.84993244],[600.23,1.49851517],[600.33,2.54955707],[600.48,2.54955707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074308574,[[598.86,0.78628066],[598.85,0.84403162],[598.56,1.74136407],[598.53,1.24433913],[598.43,1.24433913]],[[600.31,1.74117529],[600.32,0.82819257],[600.51,1.49851517],[600.63,2.54955707],[600.81,3.38233496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074337298,[[598.74,0.78782916],[598.55,1.24433913],[598.53,1.74134955],[598.46,1.24433913],[598.28,1.49320695]],[[600.12,1.74148026],[600.22,0.85053379],[600.29,1.49851517],[600.39,2.54955707],[600.56,2.54955707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074378232,[[598.79,0.78669287],[598.61,2.57636381],[598.57,0.84942347],[598.29,1.24433913],[598.13,1.24433913]],[[600.27,1.7410664],[600.47,0.83704416],[600.93,1.49851517],[601.11,2.54955707],[601.38,2.54955707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074430679,[[598.89,1.08456557],[598.85,1.23849512],[598.77,1.23830271],[598.63,1.48596326],[598.55,2.52859421]],[[600.18,1.49596189],[600.26,2.54512791],[600.29,1.7411027],[600.3,0.83276397],[600.39,2.54521295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074487925,[[598.52,0.7769272],[598.51,0.84649856],[598.26,1.23849512],[598.17,1.23830271],[598.13,1.74227948]],[[600.28,2.34237704],[600.39,2.54512791],[600.56,2.54521295],[600.83,2.54512791],[600.89,0.84166095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074514048,[[598.39,1.08597415],[598.38,0.82939941],[598.27,1.23849512],[598.2,1.23830271],[598.07,0.73645984]],[[599.82,1.49596189],[599.85,1.74246123],[599.9,3.37174672],[600.04,2.54521295],[601.01,6.47442536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074555584,[[598.07,0.77992392],[597.81,1.7432468],[597.64,1.23849512],[597.53,1.23830271],[597.4,0.73837768]],[[599.89,1.49596189],[600.01,2.54512791],[600.2,2.54521295],[600.49,2.54512791],[600.82,2.54512791]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074599840,[[598.73,0.77239122],[598.49,0.83320872],[598.36,2.06286888],[598.3,1.74154562],[598.25,1.22725153]],[[600.13,1.74214138],[600.31,0.82199053],[601.35,1.47917897],[601.47,2.51665867],[601.66,2.51665867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074662184,[[598.43,0.77905121],[598.27,1.22725153],[598.23,1.74221406],[598.15,1.22725153],[597.95,1.47270183]],[[600.03,1.74185798],[600.09,1.47917897],[600.21,2.51665867],[600.41,2.51665867],[600.71,2.51665867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074686009,[[598.34,0.3066117],[598.23,1.22725153],[598.21,0.83211079],[598.15,1.22725153],[598.02,0.73657466]],[[599.86,2.58614593],[599.87,1.47917897],[599.96,2.51665867],[600.09,2.51665867],[600.29,2.51665867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074729543,[[598.5,0.77889333],[598.48,0.83441847],[598.11,3.8029777],[597.99,1.24008707],[597.78,1.48810448]],[[600.0,2.57103627],[600.29,1.49495005],[600.42,2.54349141],[600.61,2.54349141],[600.92,2.54349141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074778175,[[598.68,0.77506068],[598.54,0.83536605],[598.5,1.74119707],[598.43,1.24008707],[597.96,2.53184444]],[[600.41,2.57343065],[600.88,1.49495005],[600.99,0.83196059],[601.02,3.3953713],[601.22,2.54349141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074794884,[[599.07,0.77373066],[598.73,1.24008707],[598.61,1.24008707],[598.56,1.74121885],[598.41,1.48810448]],[[600.41,2.57343065],[600.71,1.49495005],[600.84,2.54349141],[601.02,0.85187989],[601.04,2.54349141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074872941,[[598.97,0.30622025],[598.96,1.740029],[598.82,2.89652249],[598.72,1.24008707],[598.52,1.48810448]],[[600.61,2.57258361],[600.81,1.49495005],[600.93,2.54349141],[601.02,0.85187989],[601.11,0.84177998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074885353,[[599.08,1.24008707],[598.99,1.24008707],[598.98,1.74034082],[598.83,1.48810448],[598.73,2.53184444]],[[600.54,1.49495005],[600.61,2.57258361],[600.64,2.54349141],[600.79,2.54349141],[601.03,2.54349141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074940397,[[599.27,0.83434845],[599.26,1.73923184],[599.16,1.24008707],[599.04,1.24008707],[598.82,1.48810448]],[[601.07,2.57493331],[601.24,1.49495005],[601.37,2.54349141],[601.45,0.82560384],[601.57,2.54349141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731074978935,[[599.55,0.77363287],[599.18,2.56431526]],[[600.96,1.49495005],[600.97,1.73939121],[601.07,0.83595496],[601.08,2.54349141],[601.28,2.54349141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075008456,[[599.22,0.77404719],[599.1,0.83458521],[599.09,0.83158386],[599.08,1.24008707],[598.97,1.24008707]],[[601.05,2.54349141],[601.24,2.54349141],[601.52,2.54349141],[601.67,0.85031885],[605.74,4.88220272]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075062592,[[599.34,1.24008707],[599.27,1.24008707],[599.23,1.07667389],[599.17,1.73933326],[599.14,0.73069887]],[[600.7,1.49765057],[600.79,2.54349141],[600.84,1.73949265],[600.91,2.54349141],[601.11,2.54349141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075110645,[[599.28,0.76980937],[599.02,0.83638631]],[[600.72,2.59142975],[601.19,0.82461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075144786,[[599.62,0.76909217],[599.44,1.23358238],[599.37,1.23358238],[599.25,0.7293735],[599.24,1.48029885]],[[600.92,1.49774778],[600.97,2.55356158],[601.01,2.54825144],[601.13,2.54825144],[601.33,2.54825144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075177405,[[599.38,0.83419533],[599.37,1.73881905]],[[601.01,2.57161586],[601.4,0.83226393],[602.32,2.54825144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075230839,[[599.7,0.7660019],[599.58,1.66946844],[599.53,1.7382328],[599.08,1.23358238],[598.92,1.23358238]],[[601.21,2.57524958],[601.82,0.83438625],[602.06,1.49774778],[602.53,2.54825144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075286082,[[600.08,2.63038543],[600.06,1.80358107],[599.86,1.73707592],[599.76,0.8336668],[599.65,1.23358238]],[[601.83,2.57648228],[601.94,1.49774778],[602.06,2.54825144],[602.25,2.54825144],[602.55,2.54825144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075322115,[[599.6,2.6294538],[599.57,0.97957836],[599.51,2.58748452],[599.18,1.22171403],[599.06,1.22171403]],[[601.6,2.55885474],[601.73,1.48623433],[601.86,2.52866258],[602.06,2.52866258],[602.21,0.81346439]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075352232,[[600.08,1.86014992],[599.94,0.97606229],[599.88,1.2256118],[599.8,1.2256118],[599.44,2.50229076]],[[601.6,2.55885474],[601.61,1.49028874],[601.7,2.5355607],[601.83,2.5355607],[602.04,2.5355607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075406991,[[599.94,2.63507868],[599.93,0.81589587],[599.79,0.98124724],[599.58,1.73847883],[599.55,0.82471729]],[[601.28,2.57258085],[601.54,1.49177109],[601.6,0.82120057],[601.67,2.53808276],[601.86,2.53808276]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075419201,[[599.8,2.63808258],[599.73,0.98253167],[599.63,2.56221279],[599.48,1.22761673],[599.38,1.22761673]],[[601.26,1.49177109],[601.28,2.57258085],[601.37,2.53808276],[601.56,2.53808276],[601.6,0.82120057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075493257,[[599.24,1.86871751],[599.23,1.86940537],[599.19,0.98117848],[598.79,1.22761673],[598.68,1.22761673]],[[600.85,2.56503363],[601.11,1.49177109],[601.23,2.53808276],[601.43,2.53808276],[601.46,0.84966709]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075514978,[[599.11,2.63444372],[599.03,2.57873589],[599.01,0.98159866],[598.79,1.22761673],[598.67,1.22761673]],[[600.78,2.56220166],[600.79,1.49177109],[600.92,2.53808276],[601.12,2.53808276],[601.37,0.81928262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075559223,[[598.94,2.64107419],[598.89,1.74058745],[598.82,0.98452633],[597.57,5.11214674],[591.84,5.90715801]],[[600.45,2.58861059],[603.1,7.48632617],[605.36,3.27248745],[605.37,9.61333014],[606.95,9.96116353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075600258,[[599.08,0.98415623],[598.97,0.76546333],[598.96,1.74019577],[598.74,0.85282926],[598.32,1.47903955]],[[600.58,1.74015951],[600.67,0.83195836],[600.96,1.49655707],[601.09,2.54622557],[601.31,2.54622557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075664898,[[598.41,3.61612071],[598.18,1.74201057],[598.0,0.81439854],[597.84,1.22855986],[597.69,0.73396958]],[[600.28,2.58344821],[600.57,1.48811619],[600.68,2.53186436],[600.84,2.53186436],[601.02,0.85334376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075686512,[[598.85,0.97928389],[598.7,1.86552871],[598.69,0.83514033],[598.67,1.22855986],[598.6,1.22855986]],[[600.28,2.58344821],[600.78,1.48811619],[600.86,2.53186436],[600.88,0.81790936],[600.99,2.53186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075732543,[[598.92,0.98623873],[598.91,0.83068014],[598.76,2.96924163],[598.67,1.22855986],[598.5,1.47427183]],[[600.5,2.30337632],[600.6,2.53186436],[600.77,2.53186436],[600.87,1.74023203],[601.02,2.53186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075770767,[[599.29,2.63237982],[599.28,0.98133633],[598.84,0.85208578],[598.8,0.84841033],[598.61,1.22855986]],[[600.82,2.57400953],[601.3,0.84336039],[601.51,1.48811619],[601.62,2.53186436],[601.79,2.53186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075796790,[[599.02,1.65103162],[599.0,1.73976803],[598.99,0.98276435],[591.88,5.89658611],[591.74,6.49797123]],[[600.82,2.57400953],[601.0,1.48811619],[601.12,2.53186436],[601.3,0.84336039],[601.31,2.53186436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075859134,[[599.09,2.6418893],[598.97,0.98503595],[598.91,2.58289123],[596.77,2.81442214],[594.54,3.60249877]],[[600.56,1.7405149],[600.81,0.84343183],[604.11,3.79492798],[609.62,4.35788319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075904857,[[599.85,1.85581269],[599.77,0.97429398],[599.74,0.84038004],[599.64,1.22943265],[599.55,1.22943265]],[[601.2,2.55422776],[601.71,1.49132363],[601.81,3.38370016],[601.96,2.54649498],[602.7,2.54649498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075946507,[[600.17,1.8571875],[600.03,0.97472013],[599.83,1.73724213],[598.13,2.78657058],[597.55,9.73515093]],[[601.99,1.73711205],[602.01,0.81221283],[608.42,15.79950775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731075972937,[[600.04,2.62997064],[599.94,2.58731486],[599.63,0.84102687],[599.61,1.22479089],[599.5,1.22479089]],[[601.83,1.49115066],[601.96,2.53702717],[601.98,0.840195],[602.16,2.53702717],[602.46,2.53702717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076030677,[[600.15,0.82118478],[599.89,1.22479089],[599.79,1.22479089],[599.62,1.46974907],[599.51,2.50061474]],[[601.46,1.49115066],[601.56,1.73762525],[601.57,2.53702717],[601.65,0.84697982],[601.73,2.53702717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076077713,[[599.9,1.73753849],[599.62,1.22479089],[599.48,1.22479089]],[[601.54,2.57117012],[602.56,2.53702717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076113634,[[600.31,0.76638557],[600.3,0.83792262],[600.09,0.98400763],[599.95,1.73721322],[598.15,5.11309424]],[[601.54,2.57117012],[605.37,7.58124341],[607.86,3.27487281],[607.87,9.7520066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076144263,[[600.18,0.98388162],[599.99,3.79429367],[599.9,1.23067368],[599.63,0.82571898],[598.14,5.00122949]],[[601.46,1.49606665],[601.57,2.54539117],[601.61,1.7373144],[601.64,0.82563577],[601.73,2.54539117]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076182894,[[600.53,2.6351436],[600.52,0.8406777],[600.43,0.98191852],[600.14,1.23198259],[600.06,2.58210461]],[[601.88,2.55327585],[601.9,1.49663408],[601.99,2.5463566],[602.13,2.5463566],[602.2,0.84816221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076229919,[[601.18,1.20848207],[601.1,1.20848207],[600.96,2.41858748],[600.88,2.46731757],[600.74,2.46731757]],[[602.75,1.73464429],[602.76,1.47068726],[602.77,0.82558986],[602.85,2.50221096],[602.98,2.50221096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076293976,[[599.74,1.73738668],[599.42,1.22661329]],[[602.07,0.83046821],[602.08,1.73592059],[602.1,0.84038468],[602.44,0.81787035],[602.78,1.4893136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076320807,[[599.06,0.30621383],[599.05,1.79343725],[599.04,1.85566148],[598.99,1.73923184],[598.92,1.22661329]],[[601.84,0.83078559],[601.85,1.73842093],[601.95,1.4893136],[602.08,2.53390162],[602.1,0.84038468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076358938,[[598.91,1.87341214],[598.87,0.98367357],[598.68,2.56809071],[598.66,1.22661329],[598.57,1.22661329]],[[600.84,1.4893136],[600.94,2.53390162],[600.99,0.83196059],[601.03,1.74046412],[602.24,3.73163425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076408171,[[599.27,0.77046456],[599.08,0.98635795],[598.66,0.8174197],[598.63,0.83524046],[598.57,1.22661329]],[[600.78,1.739942],[600.83,0.84800154],[601.16,0.84250198],[601.21,1.4893136],[601.33,2.53390162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076424488,[[599.06,1.87745356],[599.03,1.8197282],[598.74,2.71285727]],[[600.78,1.739942],[600.83,0.84800154],[601.06,1.4893136],[601.16,0.84250198],[601.17,2.53390162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076493356,[[599.02,0.77151016],[598.77,0.98699154],[598.74,0.8533274],[598.35,0.83540385],[598.2,1.23037437]],[[601.31,1.48472381],[601.4,1.64979074],[601.47,2.52609259],[601.54,1.73975353],[601.71,2.52609259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076530981,[[599.33,2.65230464],[599.24,0.98846774],[598.89,1.23037437],[598.84,1.739971],[598.8,1.23037437]],[[600.79,2.55401903],[601.06,1.48472381],[601.17,2.52609259],[601.33,2.52609259],[601.57,2.52609259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076579520,[[599.7,2.64943835],[599.66,0.98639527],[599.54,1.88058041],[599.42,1.23708031],[598.81,2.52570564]],[[601.17,2.57088625],[601.28,1.49339255],[601.36,2.5408415],[601.49,2.5408415],[601.68,2.5408415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076597841,[[599.65,2.64858592],[599.6,0.98588565],[599.58,0.8383986],[599.55,1.23466489],[599.48,1.23466489]],[[600.96,0.83956443],[600.97,1.49132863],[601.06,2.53732997],[601.18,2.53732997],[601.38,2.53732997]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076632964,[[599.63,0.77207848],[599.6,0.84998954],[599.41,0.98999389],[599.32,1.73911595],[599.06,0.83701004]],[[601.21,1.49260395],[601.33,2.53949978],[601.53,2.53949978],[601.59,0.84557687],[603.11,3.78920592]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076689212,[[598.62,1.1250063],[598.43,0.98494112],[598.4,1.23273789],[598.32,1.23273789],[598.21,1.74179986]],[[600.46,2.32135717],[600.56,2.52524586],[600.68,0.83238995],[600.71,2.52524586],[600.94,2.52524586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076739152,[[597.74,1.23273789],[597.64,0.81811953],[597.62,1.23273789],[597.55,0.98307375],[596.78,2.51683986]],[[599.91,2.31768449],[600.04,2.52524586],[600.24,2.52524586],[601.86,3.73656026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076775583,[[597.98,0.77673646],[597.96,0.99746472],[597.9,1.89900457],[597.72,1.23273789],[597.65,1.23273789]],[[599.3,1.48422614],[599.32,0.84001818],[599.38,2.52524586],[599.51,2.52524586],[599.7,2.52524586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076807509,[[598.08,1.89373227],[598.05,0.85097804],[598.03,0.99578035],[597.64,2.97605746],[597.54,1.23273789]],[[600.0,1.48422614],[600.12,2.52524586],[600.3,2.52524586],[600.59,2.52524586],[600.92,2.52524586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076859952,[[597.66,2.67143695],[597.63,0.84497565],[597.62,0.99625637],[597.37,1.74398938],[594.99,4.42455273]],[[599.95,2.31762892],[600.14,2.52524586],[600.18,0.85141722],[600.44,2.52524586],[600.89,2.52524586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076914375,[[597.78,2.67022179],[597.76,0.85415326],[597.65,0.99559175],[597.37,1.74422247],[597.31,1.23273789]],[[599.35,1.74454308],[599.36,2.31013879],[599.46,2.52524586],[599.6,2.52524586],[599.83,2.52524586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076951700,[[597.55,0.8186986]],[[598.92,1.48422614],[599.01,2.52524586],[599.06,2.58506254],[599.13,2.52524586],[599.33,2.52524586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731076981933,[[597.18,0.77266424],[597.17,0.82909783],[597.08,0.99284686],[596.71,1.88965383],[596.57,0.8502581]],[[598.61,1.74644],[598.62,0.83138456],[601.22,7.76107588],[602.87,5.10543227],[604.17,3.2650505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077037173,[[597.22,2.72937066],[597.21,1.90293741],[597.13,0.99981602],[596.83,1.24367742],[596.76,1.24367742]],[[598.39,1.48404506],[598.47,2.52493777],[598.52,1.74628663],[598.6,2.52493777],[598.62,0.83138456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077046981,[[596.79,0.99857602],[596.75,2.67610567],[596.6,2.57259304],[596.14,1.24367742],[595.98,1.24367742]],[[598.44,1.74654956],[598.62,0.83138456],[599.13,1.48404506],[599.3,2.52493777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077125853,[[596.6,1.89442732],[596.46,0.84180427],[596.01,1.24945176],[595.94,0.74264924],[595.91,1.24945176]],[[598.08,1.7486412],[598.25,0.84375316],[598.59,1.48588191],[598.7,2.52806298],[598.87,2.52806298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077157273,[[596.85,0.99026896],[596.84,0.84736537],[596.49,1.24945176],[596.38,1.24945176],[596.19,1.49934211]],[[598.81,1.48588191],[598.85,0.83493362],[598.9,1.74654956],[598.92,0.8210081],[598.93,2.52806298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077208111,[[596.26,0.99323795],[596.05,1.24945176],[595.94,1.24945176],[595.76,1.49934211],[595.64,2.55096401]],[[598.34,3.23397412],[598.43,0.8355196],[598.46,2.52806298],[598.64,2.52806298],[598.92,3.34907108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077222817,[[596.63,1.89024007],[596.53,0.81628679],[596.51,0.99335455],[596.43,1.24945176],[596.36,1.24945176]],[[598.13,1.48588191],[598.21,2.52806298],[598.24,2.56640951],[598.34,2.52806298],[598.54,2.52806298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077254538,[[596.68,0.77256671],[596.67,1.89555981],[596.66,0.84812954],[596.65,0.99607639],[596.31,1.25005766]],[[598.53,2.34182472],[598.63,2.53580529],[598.7,1.74682718],[598.79,2.53580529],[599.05,2.53580529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077315589,[[595.19,2.17322405],[595.12,0.98012776],[595.06,1.75069382],[594.96,0.74385389],[594.95,1.25005766]],[[598.01,1.4904325],[598.12,3.3757436],[598.3,2.53580529],[598.56,2.53580529],[598.86,2.53580529]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077360327,[[595.68,0.76996223],[595.64,0.82753873],[595.49,1.0022897],[595.31,0.81949899],[594.97,1.75145011]],[[598.34,1.74963026],[598.35,4.46077337],[598.63,2.62041441],[598.95,0.85411454],[600.28,3.82502431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077405559,[[595.53,0.76411815],[595.52,1.82685356],[595.05,1.24598961],[594.95,1.24598961],[594.78,1.49518753]],[[596.87,2.60414375],[597.4,0.82077442],[597.9,1.48171175],[597.93,1.69158514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077425874,[[595.72,0.76543516],[595.71,1.88939676],[595.6,0.99337421],[595.51,0.83873281],[595.5,1.24598961]],[[597.64,1.48171175],[597.67,0.83658206],[597.75,2.52096792],[597.93,0.85536686],[597.94,2.52096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077487624,[[596.38,1.88765393],[596.36,0.99349709],[596.32,0.8376216],[595.85,1.24598961],[595.74,1.98844645]],[[598.76,0.83505912],[598.79,1.48171175],[598.91,2.52096792],[599.09,2.52096792],[599.35,2.61170391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077532868,[[596.38,0.99907469],[596.37,1.900753],[596.18,1.74812148],[596.16,1.24598961],[596.05,1.24598961]],[[598.0,1.48171175],[598.12,3.35902013],[598.32,2.52096792],[598.61,2.52096792],[598.63,2.61170391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077573603,[[595.9,0.83279232],[595.63,1.24598961],[595.52,1.24598961],[595.33,1.49518753],[595.21,2.54389546]],[[597.69,1.48171175],[597.8,2.52096792],[597.9,0.83832137],[597.99,2.52096792],[598.27,2.52096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077596310,[[596.05,0.76528932],[596.04,1.89373543],[596.0,2.72389719],[595.99,1.89363334],[595.97,0.99555943]],[[597.9,1.48171175],[597.98,0.83614836],[598.0,2.52096792],[598.13,0.84611231],[598.15,2.52096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077659464,[[597.11,1.88187154],[597.05,0.84563102],[597.04,0.9889396]],[[599.16,0.83450163],[599.28,0.84121663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077706310,[[596.93,2.66181011],[596.92,0.85466887],[596.89,0.99676538],[596.72,1.74641078],[596.6,1.24598961]],[[598.57,1.48171175],[598.59,0.82839968],[598.69,2.52096792],[598.88,2.52096792],[599.1,2.61170391]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077744738,[[596.83,1.88539016],[596.79,2.07182176],[596.71,0.99092537],[596.7,1.24598961],[596.55,1.49518753]],[[598.51,1.48171175],[598.55,1.74699526],[598.6,2.52096792],[598.75,2.52096792],[598.78,0.83025419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077772255,[[596.67,2.66769608],[596.6,0.99843891],[596.54,0.81630047],[596.35,1.24598961],[596.28,1.24598961]],[[598.01,0.82927622],[598.02,1.48171175],[598.1,2.52096792],[598.23,2.52096792],[598.43,2.52096792]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077794976,[[596.64,2.66941993],[596.6,0.99872857],[596.15,0.74236913],[594.82,4.43324459],[594.76,3.59303409]],[[597.89,2.3128854],[597.98,2.52096792],[598.12,2.52096792],[598.97,2.61170391],[599.48,7.89326473]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077838312,[[595.69,1.87631153],[595.68,0.30805544],[595.67,0.98652548],[595.64,0.85540254],[595.54,1.25206117]],[[598.11,1.65410353],[598.17,1.48171175],[598.27,2.52096792],[598.43,3.33740683],[598.67,2.53215982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077911473,[[596.36,2.66260612],[596.24,1.8248739],[596.17,1.24788997],[595.88,4.06847333],[584.37,8.96515682]],[[597.92,2.56571782],[598.05,1.47973247],[598.16,2.51760039],[598.4,2.51760039],[598.51,2.60383541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077944007,[[596.5,1.90267591],[596.39,1.00013583],[596.21,1.25006517],[596.13,1.25006517],[596.0,1.5000782]],[[597.64,1.48165135],[597.65,1.74862656],[597.72,2.52086514],[597.85,2.52086514],[597.89,2.60383541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731077976026,[[596.68,0.79443704],[596.5,1.83911337],[596.1,1.25006517],[595.99,0.7130845],[595.98,1.74820198]],[[597.83,2.59581725],[597.9,1.48165135],[597.98,2.52086514],[598.12,2.52086514],[598.33,2.52086514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078024360,[[596.66,2.06196321],[596.65,0.84356204],[596.46,0.99650213],[596.15,0.99796985],[596.01,1.24781018]],[[598.27,1.74831908],[598.4,1.48165135],[598.5,2.52086514],[598.66,2.52086514],[598.88,2.60383541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078039664,[[597.04,2.67584582],[596.98,0.991451],[596.85,0.84153781],[596.28,5.19689291],[596.27,0.83854629]],[[598.27,1.74831908],[598.89,0.8303499],[599.25,1.48165135],[599.35,2.52086514],[599.51,2.52086514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078106911,[[597.42,0.99667523],[596.98,1.5000782]],[[598.71,1.48165135],[598.79,2.52086514],[598.82,2.57633526],[598.92,2.52086514],[599.09,2.59731503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078142727,[[597.88,0.78610695],[597.87,0.81975851],[597.68,0.99095018],[597.43,1.24781018],[597.39,1.74417876]],[[599.16,2.58977674],[599.74,0.82613634],[599.78,1.48165135],[599.93,2.52086514],[600.13,2.61819703]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078192087,[[597.96,1.74187978]],[[600.21,2.56720656],[600.55,1.24100475],[600.77,1.48165135],[600.82,0.83316746],[600.91,2.52086514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078208905,[[598.37,2.66950998],[598.36,0.81811607],[598.21,0.98830065],[597.99,1.74253393],[597.83,1.24781018]],[[600.09,1.24100475],[600.12,0.84115219],[600.15,1.74254121],[600.29,1.48165135],[600.41,2.52086514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078273552,[[597.3,1.87112206],[597.29,1.87414936],[597.21,0.98484288],[597.11,0.71209121],[596.98,0.71234986]],[[599.22,0.83441807],[599.23,1.74480549],[599.28,0.85494611],[599.73,2.08166417],[599.87,1.48165135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078317183,[[597.32,0.81959484],[597.01,0.85223964],[596.97,0.84923056],[596.96,0.99107056],[596.67,1.2478126]],[[598.46,1.23961356],[598.62,1.48753627],[598.63,2.59239968],[598.71,2.53087768],[598.85,2.53087768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078325394,[[597.44,0.783869],[597.32,0.81959484],[597.27,0.99642459],[597.01,0.85223964],[596.94,1.96007826]],[[598.63,2.59239968],[598.7,1.23961356],[598.85,1.48753627],[598.94,2.53087768],[599.02,2.61263636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078384640,[[597.32,0.81959484],[597.01,0.85223964],[596.97,0.84923056],[596.89,0.99793196],[596.54,1.24618579]],[[598.38,2.07341558],[598.44,1.74649113],[598.56,1.48753066],[598.67,2.53091846],[598.72,0.82540353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078412364,[[596.78,0.78125474],[596.77,1.8392861],[596.75,0.99748052],[596.53,0.99520384],[596.2,2.59162879]],[[598.16,1.74775567],[598.25,0.83118766],[598.6,1.23963353],[598.83,1.48753066],[598.95,2.61263636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078449490,[[595.36,0.9847004],[595.29,2.64325117],[595.28,0.8450745],[595.14,1.75037828],[594.95,0.85681165]],[[597.8,1.66001242],[597.81,1.74992352],[597.97,1.23963353],[598.17,1.48753066],[598.29,2.53091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078522746,[[595.19,2.90514364],[594.88,1.24618579]],[[596.4,1.23963353],[596.51,0.84656855],[596.53,1.48753066],[596.61,2.53091846],[596.66,1.75200856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078559180,[[596.02,2.66591122],[595.99,0.99301186],[595.93,0.82058358],[595.69,1.24618579],[595.63,0.84991707]],[[597.31,2.58856356],[597.8,0.85193044],[597.81,1.23963353],[597.98,1.48753066],[598.09,2.53091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078588600,[[596.22,2.67204306],[596.11,0.99527087],[596.0,0.84062635],[595.99,1.24618579],[595.91,1.24676429]],[[597.39,1.23963353],[597.42,0.83262477],[597.54,1.48753066],[597.63,2.53091846],[597.66,1.74919054]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078643526,[[596.01,1.89588371],[596.0,0.84062635],[595.77,0.9968082],[595.55,0.85015074],[595.44,1.24471396]],[[597.33,1.74994552],[597.34,2.05343796],[597.48,1.47307177],[597.56,2.50626794],[597.67,2.60988092]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078652735,[[596.0,0.84062635],[595.7,0.99733739],[595.55,0.85015074],[595.44,1.74999686],[593.2,5.1857865]],[[597.33,1.74994552],[597.34,0.82587815],[601.27,2.60988092],[602.98,3.71787113],[602.99,4.06145456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078729897,[[595.05,1.89587424],[595.03,0.85130219],[594.94,0.99708443],[594.49,1.75153826],[594.44,1.24779475]],[[596.71,1.22633469],[596.9,2.31518073],[597.01,2.50376667],[597.19,2.50376667],[597.29,0.82863661]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078760823,[[595.07,2.68144406],[595.02,0.8357156],[595.0,0.99949622],[594.72,1.24779475],[594.62,3.85119364]],[[596.37,1.22633469],[596.55,1.47160163],[596.56,2.60464422],[596.66,2.50376667],[596.82,2.6069329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078779437,[[595.34,2.68127828],[595.29,0.99970382],[595.27,0.85848437],[594.93,0.85024728],[588.2,5.99822297]],[[596.76,1.75142072],[596.87,1.22633469],[596.92,0.85963365],[597.06,1.47160163],[597.18,2.50376667]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078825763,[[595.36,0.78179466],[595.19,0.83370104],[595.16,1.00142457],[594.88,1.2536542],[594.78,1.2536542]],[[596.43,2.0600571],[596.59,1.75200856],[596.61,1.48028736],[596.71,2.51854447],[596.78,2.61363378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078859388,[[595.63,0.78257417],[595.45,1.00271732],[595.0,1.2536542],[594.99,0.85419271],[594.88,1.2536542]],[[596.93,2.60223719],[597.07,1.2335728],[597.28,1.48028736],[597.41,2.51854447],[597.53,0.84025503]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078935648,[[595.43,1.89884232],[595.42,0.77596122],[595.4,0.83407779],[595.35,0.99914298],[595.05,0.7155588]],[[596.96,1.2335728],[596.98,2.58662498],[597.09,1.48028736],[597.17,2.51854447],[597.3,2.51854447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731078948262,[[595.44,2.66268003],[595.42,1.82334909],[594.93,0.840435],[594.82,2.10476181]],[[596.98,2.58662498],[597.78,0.83966597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079001807,[[595.73,1.88487729],[595.63,0.99108499],[595.2,1.54825782],[594.68,1.49319881]],[[597.68,0.83656806],[597.7,1.22652858],[597.92,2.50416253],[597.97,0.81868058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079033934,[[596.15,0.76386004],[596.1,0.82007123],[595.86,1.24433234],[595.76,2.09534954],[594.98,2.54051187]],[[597.67,2.57617924],[597.97,0.81868058],[598.36,1.22652858],[598.55,1.4718343],[598.67,2.50416253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079098989,[[596.11,2.6591639],[596.04,1.82109193],[595.59,0.71487063],[595.54,1.24884218],[595.44,2.1036158]],[[597.51,2.57886571],[597.84,1.23569374],[598.02,1.48283249],[598.12,2.52287473],[598.27,2.61209811]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079143636,[[596.39,2.67136525],[596.36,0.84923374],[596.3,0.99855794],[596.02,1.25032137],[595.88,1.25032137]],[[597.88,0.85618438],[598.05,1.23808176],[598.29,1.48569811],[598.44,2.52775026],[598.6,2.61253419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079184762,[[596.83,0.99094501],[596.82,1.25032137],[596.73,1.25032137],[596.03,2.55273946],[594.96,1.82139405]],[[598.32,1.23808176],[598.38,1.74702449],[598.44,0.85521379],[598.49,1.48569811],[598.6,2.52775026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079207167,[[597.51,0.99278386],[597.48,2.65468789],[597.47,0.82260979],[596.96,0.83757705],[596.91,1.25032137]],[[599.06,2.57962473],[599.39,1.23808176],[599.53,1.48569811],[599.62,3.34961837],[599.75,2.52775026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079269215,[[597.41,0.77035824],[597.3,0.99650563],[597.11,1.24479998],[597.04,1.24479998],[597.01,0.81783446]],[[598.52,1.23692798],[598.65,1.48431358],[598.71,0.81846648],[598.73,2.52539463],[598.76,1.7458267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079272411,[[597.41,2.6667273],[597.37,0.8504752],[597.3,0.99650563],[597.01,0.81783446],[597.0,1.24479998]],[[598.62,1.23692798],[598.76,1.7458267],[598.78,1.48431358],[598.87,2.52539463],[599.01,2.60833869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079319162,[[597.84,0.76755594],[597.81,0.99257955],[597.68,1.88957833],[597.67,0.82403229],[597.59,1.24730069]],[[599.21,1.23939132],[599.26,1.74414234],[599.31,0.85511523],[599.37,1.48726959],[599.46,2.53042396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079380807,[[598.18,0.76724284],[598.06,0.84348051],[598.03,0.99336044],[597.54,1.24515758],[597.53,2.56333233]],[[599.31,0.85511523],[599.47,1.74398938],[599.87,1.24090777],[599.91,0.83247147],[600.04,1.48908933]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079401834,[[597.62,2.65783384],[597.61,0.84688565],[597.6,0.99197596],[597.31,0.82864358],[597.26,1.74452851]],[[599.23,1.74437548],[599.32,1.24090777],[599.36,0.81803601],[599.52,1.48908933],[599.64,2.53352004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079446962,[[598.21,2.65745195],[598.07,0.99311004],[597.91,0.82687556],[597.73,1.24515758],[597.62,1.24515758]],[[599.49,2.56566185],[599.65,1.24090777],[599.83,1.48908933],[599.95,2.53352004],[600.1,2.62840007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079486503,[[598.6,2.63999554],[598.55,2.07537648],[598.47,1.24515758],[598.35,0.98613651],[598.13,4.28405471]],[[600.08,2.56159119],[600.18,1.24090777],[600.31,1.48908933],[600.4,2.53352004],[603.33,3.73609032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079549045,[[598.7,0.7672287],[598.52,0.99216182],[598.19,0.83585482],[598.11,1.24515758],[598.1,0.82072555]],[[599.92,1.74215592],[599.95,1.24090777],[600.09,0.8520032],[600.11,1.48908933],[600.2,2.53352004]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079570053,[[598.9,0.76566178],[598.48,0.99012073],[598.34,1.74169089],[598.29,0.84056311],[598.24,0.84565136]],[[600.18,2.56780664],[600.51,0.85110905],[600.53,1.24378809],[600.83,1.49254571],[601.02,2.53940069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079614694,[[598.52,0.76617711],[598.5,0.85457126],[598.35,0.99166901],[598.07,1.74250485],[597.85,1.24004485]],[[599.97,1.74237398],[599.98,0.8201901],[600.09,1.24378809],[600.28,1.49254571],[600.4,2.53940069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079649628,[[598.88,2.64841092],[598.84,0.98980756],[598.78,0.85377103],[598.58,1.23874801],[598.5,1.23874801]],[[600.1,1.24179024],[600.22,1.74140764],[600.23,1.49014828],[600.31,2.53532174]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079721782,[[599.11,0.84426753],[598.86,0.98758544],[598.67,1.23916894],[598.64,1.74089221],[598.59,1.23916894]],[[600.15,1.24627173],[600.3,1.49552607],[600.33,1.74089221],[600.35,2.63405931],[600.4,2.54447145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079761509,[[598.19,2.63139415],[597.91,0.85007937],[597.86,0.83578131]],[[599.93,1.74254848],[600.06,0.83751882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079811440,[[597.87,0.98761378],[597.69,1.74343602],[597.64,0.8369947],[597.32,1.23474749],[597.31,0.70937441]],[[599.57,1.74335596],[599.58,0.82708651],[599.68,1.24349044],[599.88,1.49218853],[600.01,2.53879299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079827843,[[597.33,2.64025133],[597.26,0.83889588],[597.16,0.98753526],[596.92,0.84764609],[596.48,1.23474749]],[[599.49,2.59466699],[599.68,1.24349044],[599.89,1.49218853],[600.03,2.53879299],[600.22,2.62847248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079861168,[[598.03,0.75645062],[598.02,0.82778164],[597.42,0.83312594],[597.37,0.71053457],[597.36,0.83937525]],[[599.49,2.59466699],[599.97,0.81857776],[600.47,1.23175132],[600.66,1.47810158],[600.78,2.51482561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079935127,[[598.72,0.760654],[598.54,0.98653842],[598.08,0.82517132],[597.58,2.53112504],[597.41,2.53112504]],[[600.15,1.74198877],[600.18,0.85290639]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079944432,[[598.22,1.59520751],[598.21,0.30655015],[598.19,1.23973471],[598.17,1.74190884],[598.13,0.70745111]],[[600.15,1.74198877],[600.18,0.85290639],[600.44,1.24768151],[600.63,1.49721782],[600.74,2.54734976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731079999467,[[598.21,1.87491618],[598.2,0.75828993],[598.19,0.83170674],[598.13,0.98493065],[597.87,2.56195307]],[[599.68,1.24623877],[599.8,2.56461502],[599.87,1.49548653],[599.99,2.54440416],[600.17,2.64062373]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080027888,[[598.09,2.63003233],[598.0,0.98379432],[597.78,1.7434433],[597.72,1.23138124],[597.63,1.23138124]],[[599.5,1.242158],[599.53,2.57680339],[599.66,1.4905896],[599.76,2.53607259],[599.91,5.17669632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080063127,[[598.6,0.75621417],[598.57,0.81926248],[598.38,0.98287171],[598.27,0.83190179],[598.02,1.74190158]],[[600.16,1.74270119],[600.42,0.8183744],[600.76,0.82171437]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080113475,[[598.21,1.87106974],[598.16,1.79741031],[597.76,1.74289029],[595.04,5.07643721],[593.0,3.53655382]],[[599.82,1.74295576],[600.09,0.81677337],[604.0,2.63280455],[604.01,3.74981108],[604.03,4.09471157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080173300,[[597.63,2.62653053],[597.56,0.83755463],[597.53,0.98449247],[597.09,1.23254608],[596.98,1.23254608]],[[599.2,2.59268448],[599.53,1.24385736],[599.73,1.49262884],[599.8,0.83672192],[599.85,2.53954212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080206311,[[597.51,0.99358135],[597.49,0.75984838],[597.48,2.73806131],[597.32,1.23254608],[597.25,1.23254608]],[[598.53,1.24385736],[598.66,1.49262884],[598.74,3.37858901],[598.87,2.53954212],[599.07,5.1648764]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080241631,[[597.32,0.75804134],[597.13,0.99690806],[596.57,1.23254608]],[[598.7,1.7458194],[598.96,0.83614829],[599.01,1.49262884],[599.11,2.53954212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080271853,[[597.58,2.63620315],[597.55,0.9894362],[597.5,0.83035407],[597.07,0.84874138],[597.03,1.23254608]],[[599.01,1.74483465],[599.06,0.84793701],[599.45,1.24385736],[599.65,1.49262884],[599.96,2.65049046]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080349123,[[597.59,2.63401634],[597.58,0.99008113],[597.46,1.83631264],[597.24,1.23254608],[597.14,1.23254608]],[[599.12,1.74522112],[599.23,1.24385736],[599.31,0.81792524],[599.42,1.49262884],[599.53,2.53954212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080378647,[[597.64,0.75312675],[597.63,0.84583159],[597.44,0.99410624],[597.21,1.23254608],[597.11,1.23254608]],[[598.89,2.56465609],[599.08,2.63360726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080396254,[[597.57,0.75508789],[597.55,0.82600756],[597.43,0.99710782],[597.13,1.23254608],[597.05,1.23254608]],[[598.63,1.24385736],[598.74,1.74546914],[598.75,0.84431403],[598.77,1.49262884],[598.85,2.53954212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080445887,[[597.68,2.64140656],[597.66,0.81800424],[597.65,0.99319148],[597.41,1.24412297],[597.32,1.24412297]],[[598.95,1.2482785],[599.04,2.56035297],[599.11,1.4979342],[599.21,2.54856861],[599.36,2.648126]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080484019,[[598.43,2.61566419],[598.42,0.83597708],[598.33,0.98319144],[597.82,0.8227076],[597.71,1.67033329]],[[599.79,2.59466838],[600.39,0.83336231],[600.5,0.85323011],[601.5,2.63634184],[603.42,3.74237931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080553978,[[598.18,0.74844062],[598.15,0.81560686],[598.05,0.98640371],[597.68,1.23530474],[597.67,0.70923581]],[[599.39,0.83838444],[599.41,1.24354635],[599.49,1.74354521],[599.54,1.49225562],[599.62,2.53890713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080566888,[[598.15,0.81560686],[598.0,0.98737766],[597.71,0.82306686],[597.52,1.94462518],[597.34,2.8178591]],[[599.49,2.56360186],[599.59,1.24354635],[599.73,1.49225562],[599.81,2.53890713],[599.9,2.634148]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080616838,[[598.15,0.81560686],[597.89,0.99268061],[597.71,0.82306686],[597.53,1.23530474],[597.5,0.71018936]],[[599.09,1.24354635],[599.22,1.49225562],[599.3,2.53890713],[599.35,1.74387285],[599.42,2.63701579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080652775,[[597.44,3.61430176],[597.03,1.23530474],[596.96,0.71188815],[596.95,3.82667061],[596.8,2.81810197]],[[599.01,1.74519195],[599.02,0.85025282],[599.19,1.24354635],[599.35,1.49225562],[599.45,2.53890713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080683098,[[597.55,2.63224331],[597.43,0.990903],[597.29,1.24569367],[597.2,1.24569367],[597.04,1.4948324]],[[598.78,1.25001466],[599.01,2.58581019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080739535,[[596.27,2.61322498],[596.24,0.98398649],[595.89,1.74796782],[595.78,0.71580485],[589.17,5.90391896]],[[598.44,0.83550564],[598.45,1.74784345],[598.64,0.83956519],[598.75,1.241569],[598.92,1.4898828]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080788465,[[595.47,0.74655511],[595.46,1.88640128],[595.4,0.99207232],[594.99,1.23816238],[594.88,1.23816238]],[[597.5,0.83682008],[597.51,1.23471696],[597.52,1.75102416],[597.68,0.81812025],[597.7,1.48166036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080823695,[[594.82,1.89589809],[594.76,0.99692489],[594.68,0.74995499],[594.67,1.14994384],[594.26,1.24523969]],[[596.6,0.83849831],[596.62,1.23804126],[596.79,1.48564951],[596.89,2.52766757],[597.03,2.61734924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080854535,[[594.46,2.61858427],[594.32,0.98719997],[594.26,0.85272771],[594.19,1.24443554],[594.06,1.24443554]],[[596.47,0.83826512],[596.63,1.23188559],[596.66,2.6084567],[596.87,1.47826271],[597.01,2.51509976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080884668,[[594.71,2.21397892],[594.7,0.75339529],[594.67,1.00228467],[594.54,1.25450141],[594.47,1.25450141]],[[596.14,1.23903832],[596.27,1.48684599],[596.35,2.57613863],[596.36,2.52970325],[596.48,2.52970325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080929392,[[595.37,0.74701117],[595.34,0.99646889],[595.33,0.8293658],[595.16,1.894738],[595.14,1.24535643]],[[596.61,2.59379316],[596.84,1.23088494],[597.0,1.47706192],[597.09,2.51305675],[597.13,2.6155357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731080988337,[[595.95,0.75335165],[595.94,0.82604556],[595.77,0.99529943],[595.34,0.84037731],[595.31,0.85169186]],[[597.27,2.58169781],[597.82,1.23088494],[598.01,1.47706192],[598.13,2.51305675],[598.3,2.63269992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081012363,[[595.51,1.8908727],[595.5,0.75257834],[595.46,0.99416019],[595.36,0.84237908],[595.27,1.24535643]],[[596.9,2.0798636],[597.01,1.75089201],[597.04,1.47706192],[597.12,2.51305675],[597.26,2.62714493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081051797,[[595.99,2.64471004],[595.97,0.82040804],[595.9,0.99493502],[595.49,0.71633293],[595.47,1.24535643]],[[597.47,2.57095733],[597.5,1.23088494],[597.64,1.47706192],[597.73,2.51305675],[597.8,2.62995805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081096226,[[596.32,0.75873606],[596.29,0.85463667],[596.19,0.99836663],[595.82,1.24535643],[595.59,1.49442772]],[[597.58,1.23088494],[597.6,2.58082644],[597.73,1.47706192],[597.82,2.51305675],[597.96,5.97705315]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081159274,[[596.81,0.75070511],[596.72,0.82980782],[596.7,0.98917294],[596.46,1.24535643],[596.39,1.24535643]],[[598.06,1.23088494],[598.19,1.47706192],[598.27,2.51305675],[598.4,2.51305675],[598.6,2.51305675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081181586,[[596.8,2.64598687],[596.79,0.82369891],[596.72,0.99430814],[596.24,0.71283064],[593.36,3.52689395]],[[598.12,2.58310869],[599.92,2.63414214],[602.35,4.10495193],[602.36,3.77604669],[602.38,2.26968044]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081225026,[[597.21,2.62786737],[597.2,0.98690099],[596.82,1.24556198],[596.75,1.24556198],[596.63,2.81763421]],[[598.52,2.5763308],[598.74,1.25202758],[598.87,1.50243001],[598.95,2.55621773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081269841,[[596.97,0.75479005],[596.91,0.83336364],[596.82,0.99589762],[596.5,0.82412213],[596.43,0.71416138]],[[598.06,1.25202758],[598.19,1.50243001],[598.2,2.56328936],[598.28,2.55621773],[598.38,2.65056002]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081292557,[[596.52,2.64533527],[596.5,1.83869998],[596.22,1.24556198],[596.16,0.71570781],[596.15,1.24556198]],[[597.82,1.74801904],[597.87,1.25202758],[598.01,1.50243001],[598.08,0.82654476],[598.09,2.55621773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081356220,[[596.6,0.75526501],[596.56,0.9968306],[596.19,1.24556198],[596.0,0.71418585],[595.86,2.54302238]],[[597.83,1.25202758],[597.89,1.74819466],[597.9,0.8332805],[597.99,1.50243001],[598.08,2.55621773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081400763,[[596.42,0.75583701],[596.41,0.83632339],[596.07,0.99765531],[595.84,1.7487364],[595.81,0.85591687]],[[597.91,1.7487364],[597.92,0.81766278],[598.2,1.25202758],[598.52,1.50243001],[598.72,2.55621773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081434197,[[596.45,0.84903615],[596.15,1.24556198]],[[597.53,2.07368357],[597.68,1.7487364],[597.69,1.50243001],[597.79,2.55621773],[597.93,2.65471166]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081468116,[[596.38,2.64623657],[596.27,0.99495062],[595.91,1.24556198],[595.82,1.24556198],[595.67,1.49467437]],[[597.61,0.82914977],[597.76,1.50243001],[597.86,2.55621773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081501336,[[596.6,0.75427642],[596.47,1.82566677],[596.18,1.24556198],[596.11,1.24556198],[596.03,0.71357723]],[[597.62,1.25202758],[597.73,1.74845085],[597.76,1.50243001],[597.84,2.55621773],[597.87,0.83516384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081552667,[[596.76,2.64207656],[596.74,0.84775535],[596.71,0.99425481],[596.42,0.85704284],[596.38,1.24556198]],[[598.09,1.25202758],[598.11,0.82307238],[598.27,1.50243001],[598.37,2.55621773],[598.54,2.55621773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081607099,[[597.1,0.9911973],[596.64,2.94409153],[596.59,0.83295967],[596.55,0.82576744],[595.26,5.08669083]],[[599.64,2.64072687],[599.65,1.65900175],[600.25,0.85186016],[602.79,3.76437361],[602.81,4.10789014]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081639230,[[596.42,1.24388309],[596.34,1.24388309],[596.2,0.71289802],[596.17,1.49265971],[596.07,2.53959465]],[[598.24,2.06703851],[598.4,1.49985716],[598.5,2.55184031],[598.65,2.55184031],[598.84,0.83682288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081673856,[[596.44,1.89096433],[596.42,0.83660102],[596.4,0.99197493],[596.16,1.24388309],[596.09,1.74833372]],[[597.62,1.24988097],[597.67,0.82429683],[597.78,1.49985716],[597.86,1.74811416],[597.87,2.55184031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081723502,[[596.89,0.99194389],[596.62,1.65619015],[596.52,1.24388309],[596.43,1.24388309],[594.38,1.80546508]],[[598.45,1.74700988],[598.53,1.24988097],[598.57,0.83093746],[598.7,1.49985716],[598.8,2.55184031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081784153,[[596.74,2.64217091],[596.66,0.81880097],[596.65,0.99197029],[596.31,1.24388309],[596.24,1.24388309]],[[598.0,1.24988097],[598.02,0.82583146],[598.09,1.7478215],[598.13,1.49985716],[598.21,2.55184031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081817279,[[596.91,0.75626098],[596.77,0.99786134],[596.45,1.24388309],[596.21,1.49265971],[595.97,2.53959465]],[[597.97,1.24988097],[598.0,0.82014422],[598.13,1.49985716],[598.14,1.74747775],[598.22,2.55184031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081851814,[[596.9,0.75721279],[596.88,0.85700467],[596.76,0.9977474],[596.63,0.83804032],[596.48,0.82920849]],[[597.95,1.24988097],[598.07,2.57393302],[598.09,1.49985716],[598.18,2.55184031],[598.31,2.65266564]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081900340,[[597.5,0.75103092],[597.29,0.99145269],[597.14,1.24388309],[597.1,0.83738067],[597.02,1.24388309]],[[598.67,2.56602306],[598.97,0.81634127],[599.02,1.24988097],[599.25,1.49985716],[599.39,2.55184031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081960279,[[597.48,1.83153121],[597.13,2.59853192],[597.05,1.24388309],[596.91,1.24388309],[595.48,2.53959465]],[[598.76,2.58372525],[599.08,1.24988097],[599.49,2.55184031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731081985797,[[597.7,0.7580668],[597.56,1.00082644],[597.3,1.24388309],[597.22,1.24388309],[595.72,5.07918931]],[[598.57,1.24988097],[598.64,1.74560776],[598.71,0.84223586],[598.72,1.49985716],[598.81,2.55184031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082021929,[[597.22,1.24388309],[597.12,1.24388309],[597.03,0.84867064],[596.95,1.49265971]],[[598.79,1.24988097],[598.8,2.56136446],[598.96,1.49985716],[599.06,2.55184031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082057850,[[596.93,2.6474018],[596.79,0.99624824],[596.37,1.7469441],[596.25,1.24388309],[595.08,2.53959465]],[[598.47,1.74608219],[598.64,1.24988097],[598.65,0.81870528],[598.83,1.49985716],[598.94,2.55184031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082094279,[[596.81,0.99326779],[596.79,0.8191522],[596.58,1.24388309],[596.5,1.24388309]],[[598.2,1.24988097],[598.34,1.49985716],[598.41,2.58875723],[598.42,2.55184031],[598.54,2.62395917]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082162036,[[596.73,0.83136935],[596.38,0.9966404],[596.13,0.84258484],[595.99,1.24945856],[595.9,1.24942421]],[[597.94,2.59408932],[597.98,1.2441576],[598.14,1.49280539],[598.22,2.63339761],[598.24,2.53960681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082178647,[[596.23,2.63785114],[596.14,1.8357752],[595.86,1.24945856],[595.75,1.24942421],[595.56,1.49941852]],[[597.88,2.60197229],[597.96,1.2441576],[598.15,1.49280539],[598.27,2.53960681],[598.45,5.17358006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082228497,[[596.72,0.7490282],[596.7,0.83413189],[596.55,0.9951865],[596.41,1.25307241],[596.31,1.25309227]],[[598.01,1.74826053]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082263732,[[596.46,0.74937673],[596.45,1.89517973],[596.41,1.81379352],[595.9,1.25307241],[595.87,0.71730597]],[[598.06,0.82348415],[598.14,1.2446801],[598.42,2.54122187],[598.59,2.54122187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082293260,[[596.13,3.64241622],[596.12,0.83869768],[595.8,1.25307241],[595.79,0.83484507],[595.73,0.71764901]],[[597.53,1.2446801],[597.66,1.49361612],[597.75,2.54122187],[597.78,1.74906599],[597.83,2.62254865]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082353421,[[596.31,2.65433781],[596.24,1.00069338],[596.05,0.8388558],[596.04,0.84523504],[595.78,1.25307241]],[[597.45,1.74957894],[597.49,0.83957842],[597.8,1.2446801],[597.82,0.82482357],[598.0,1.49361612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082401934,[[596.16,2.64964462],[596.15,1.83087187],[595.85,1.25307241],[595.77,1.25309227],[595.71,0.71755882]],[[597.39,2.59454996],[597.44,1.2446801],[597.59,1.49361612],[597.68,2.54122187],[597.82,5.16690549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082437655,[[596.46,0.74806999],[596.45,1.89914403],[596.42,0.9988676],[596.26,1.68611401],[595.97,1.25307241]],[[598.04,2.59521359],[598.13,1.2446801],[598.32,1.49361612],[598.44,2.54122187],[598.63,2.54122187]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082465282,[[596.58,2.63446607],[596.27,0.83854629],[595.96,1.7483264]],[[598.04,2.59521359],[598.64,0.85190653],[600.88,7.8228652],[603.43,3.25288838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082537735,[[594.92,1.68478787],[594.9,1.75140603],[594.73,1.24731474],[594.59,1.24731474],[594.33,1.49677768]],[[597.28,2.57203908],[597.53,1.2398858],[597.79,1.48786296],[597.95,2.53143351],[598.19,2.53143351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082586374,[[595.59,2.65769565],[595.49,0.82407397],[595.48,1.00265908],[595.18,0.84008199],[595.1,1.24731474]],[[596.77,2.58193601],[596.89,1.2398858],[597.08,1.48786296],[597.2,2.53143351],[597.38,2.63451422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082621701,[[596.05,0.99620173],[596.03,0.82445525],[595.74,1.24731474],[595.67,1.24731474]],[[597.25,1.7500702],[597.28,0.82328119],[597.52,1.2398858],[597.65,1.48786296],[597.73,2.53143351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082651623,[[596.1,2.64046153],[596.05,0.99601956],[596.0,0.81919306],[595.79,1.24731474],[595.7,1.24731474]],[[597.44,1.74960094],[597.51,0.82593718],[597.57,1.2398858],[597.74,1.48786296],[597.85,2.53143351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082684155,[[596.09,2.64753898],[596.02,0.99864076],[596.01,0.84149245],[595.74,1.24731474],[595.67,1.24731474]],[[597.28,1.2398858],[597.31,1.74963026],[597.41,1.48786296],[597.49,2.53143351],[597.52,0.84209304]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082732189,[[596.45,0.74563521],[596.35,0.83837555],[596.29,0.99399933],[596.09,1.25383522],[596.02,0.81826923]],[[597.57,2.60204815],[597.63,1.24686346],[597.79,1.49623615],[597.88,0.84808689],[597.89,2.54567957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082792434,[[596.15,0.85447181],[596.14,1.00111408],[595.77,1.25383522],[595.68,1.25383522],[595.55,0.82172348]],[[597.35,1.74941037],[597.47,1.24686346],[597.57,0.85029252],[597.64,1.49623615],[597.89,2.6222243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082814049,[[596.1,0.74895471],[596.08,0.99973264],[595.84,1.90142533],[595.82,1.25383522],[595.74,1.25383522]],[[597.22,2.08154081],[597.26,1.74979154],[597.36,1.49623615],[597.45,2.54567957],[597.57,3.39930957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082860075,[[596.04,0.74833566],[595.81,0.84698226],[595.63,1.25383522],[595.53,1.25383522],[595.35,1.50460226]],[[597.1,2.57432049],[597.18,1.24686346],[597.36,1.49623615],[597.47,2.54567957],[597.61,3.49099802]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082910611,[[595.7,2.64864886],[595.61,0.84227965],[595.6,1.00072005],[595.35,0.8398421],[595.23,1.25383522]],[[596.99,2.58311285],[597.0,1.24686346],[597.16,1.49623615],[597.27,2.54567957],[597.42,2.63780027]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082930229,[[595.94,0.74933988],[595.8,1.90257663],[595.79,0.84656613],[595.61,1.25383522],[595.52,1.25383522]],[[597.01,2.59644579],[597.06,1.24686346],[597.2,1.49623615],[597.31,2.54567957],[597.45,2.54567957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731082993390,[[595.51,1.25383522],[595.5,0.85698036],[594.07,5.10457108],[593.87,1.82381337],[592.85,2.73572006]],[[596.77,1.24686346],[596.82,1.75097276],[596.91,1.49623615],[596.99,2.54567957],[597.1,2.64119645]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083032820,[[595.5,0.75054188],[595.49,0.84572049],[595.29,1.0022076],[594.94,1.75169255],[594.89,0.83909627]],[[596.68,1.7513032],[596.71,0.8271622],[598.41,2.64119645],[599.02,7.88037175],[602.01,3.28201248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083078751,[[595.31,0.82645954],[595.05,1.25290438],[594.98,1.25290438],[594.87,0.71846321],[594.85,1.50348526]],[[596.52,1.24401154],[596.53,0.83509995],[596.65,1.49280764],[597.06,2.62820101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083104170,[[595.76,0.74901496],[595.61,0.99977701],[595.22,1.25050441],[595.14,1.25050441],[594.97,1.50060529]],[[596.87,2.57909431],[597.05,1.24220491],[597.22,1.49064589],[597.31,5.17552624],[597.47,2.53616836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083166613,[[595.62,0.74886267],[595.61,0.82099487],[595.36,1.00082061],[595.12,0.82055214],[594.92,1.25050441]],[[596.8,1.75120773],[596.91,0.85388163],[596.98,1.24220491],[597.18,1.49064589],[597.31,2.53616836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083210140,[[595.86,0.74890096],[595.77,2.74979158],[595.74,1.00068261],[595.68,1.00078219],[595.43,1.25050441]],[[596.82,1.75082594],[596.89,2.06905967],[597.05,1.49064589],[597.14,2.53616836],[597.18,2.63347498]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083254277,[[595.43,2.65040377],[595.36,2.75261083],[595.35,1.00024689],[595.03,1.25050441],[594.94,3.00211614]],[[596.6,1.75155295],[596.75,1.24220491],[596.76,0.84452947],[596.91,1.49064589],[597.01,2.53616836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083274388,[[595.44,0.74826095],[595.28,1.00007069],[595.13,1.25050441],[595.04,1.25050441],[594.89,1.50060529]],[[596.46,2.09889029],[596.48,1.75183217],[596.61,1.49064589],[596.71,2.53616836],[596.84,2.62841109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083306014,[[595.16,0.75030315],[595.15,1.90666319],[595.12,1.00269604],[594.72,1.25586743],[594.4,1.50704092]],[[596.42,1.75216293],[596.45,0.84115311],[596.64,1.24296857],[596.85,1.49156228],[596.97,2.53772749]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083353946,[[595.26,0.75154757],[595.21,0.83972802],[594.81,1.25586743],[594.7,1.25586743],[593.88,2.56406268]],[[596.46,1.75229527],[596.6,1.24296857],[596.68,0.82538011],[596.8,1.49156228]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083412788,[[595.29,2.66321869],[595.2,1.00508896],[594.93,1.25718712],[594.82,1.25718712],[594.51,2.56675704]],[[596.41,1.75241292],[596.44,1.24872754],[596.63,1.49847304],[596.75,2.54948539],[596.92,2.63048245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083444506,[[595.05,2.65776676],[595.03,0.86035243],[594.9,1.00318166],[594.51,1.75299407],[594.48,1.25718712]],[[596.14,1.75274391],[596.27,0.82784241],[596.39,1.24872754],[596.58,1.49847304],[596.69,2.54948539]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083479145,[[594.61,2.64391648],[594.6,0.84236756],[594.48,0.9981865],[594.18,1.25718712],[594.1,2.09862995]],[[596.14,2.6014275],[596.21,1.24872754],[596.38,1.49847304],[596.48,2.54948539],[596.62,2.64407813]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083531177,[[594.65,2.66478722],[594.61,1.00603007],[594.59,0.85248672],[594.31,1.25749366],[594.23,0.84182119]],[[595.72,1.75400279],[595.75,0.84385025],[595.84,1.25351004],[596.03,1.50421205],[596.15,2.55924967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083586622,[[593.89,2.76038249],[593.6,1.00084153],[593.3,0.85666215],[593.03,1.25749366],[592.94,1.25749366]],[[595.26,1.75535202],[595.27,0.84330329],[595.86,1.25351004],[596.03,1.50421205],[596.14,2.55924967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083615346,[[592.85,3.36595774],[592.78,1.67080285],[592.69,0.30951624],[592.67,0.98436192],[592.34,1.25749366]],[[595.16,0.84011022],[595.21,3.01149274],[595.27,0.84330329],[595.42,1.50421205],[595.55,2.55924967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083650662,[[593.16,2.7405946],[592.48,2.10570426]],[[594.56,1.75856754],[594.79,1.25351004],[594.81,0.84281431],[595.06,1.50421205],[595.22,2.55924967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083696495,[[592.31,0.84415255],[592.28,0.83167067],[592.25,2.08610454],[592.15,1.25325443],[591.97,1.50390532]],[[594.23,1.75887863],[594.29,1.24128782],[594.42,0.82254864],[594.47,1.48966489],[594.58,2.53429597]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083713313,[[592.88,2.26559645],[592.69,1.00042534],[592.31,0.84415255],[580.43,9.00382811]],[[594.19,1.7595901],[594.42,0.82254864],[596.03,2.63220558],[597.55,3.75530449],[597.56,4.09421806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083786263,[[592.52,2.27616385],[592.45,1.26061949],[592.37,1.26061949],[592.3,1.00540607],[592.21,1.51274339]],[[593.86,1.24559589],[593.87,2.5923235],[594.02,1.49471507],[594.11,2.54309162],[594.25,2.63778145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083817987,[[592.12,0.74479311],[592.11,3.39996039],[591.91,0.85742209],[591.9,0.9945206],[591.47,0.843843]],[[593.79,1.7620848],[593.86,0.83148557],[594.42,1.24559589],[594.68,1.49471507],[594.84,2.54309162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083848725,[[592.45,1.51498256],[592.3,0.99695462],[591.86,1.98368852],[591.53,2.5737648],[590.45,4.41922289]],[[594.1,1.24559589],[594.14,0.82853579],[594.25,1.49471507],[594.35,2.54309162],[594.49,2.54309162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083890843,[[592.46,1.52191893],[591.91,1.255004]],[[593.67,2.59575261],[594.01,1.23538569],[594.48,2.52224579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083911055,[[592.63,3.42118361],[592.56,1.00057276],[592.01,0.72282281]],[[593.88,2.58434679],[594.44,1.23538569],[594.48,0.8418653],[594.63,1.48246283],[594.9,2.62098178]]]
["bitfinex-derivatives","BNBF0:USTF0",1731083967000,[[591.98,0.75017263],[591.97,1.90485104],[591.5,0.8646009],[591.46,1.76180974],[591.3,1.255004]],[[593.35,1.76162393],[593.6,0.85614502],[593.74,1.23538569],[593.93,1.48246283],[594.22,5.14862704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084010637,[[592.47,0.85587669],[592.23,0.99983196],[592.12,0.84442342],[592.07,0.83410018],[591.78,1.255004]],[[593.73,2.61433925],[594.22,2.06434543],[594.41,1.48246283],[594.52,2.52224579],[594.7,2.52224579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084043772,[[592.17,4.18807409],[592.15,1.00375335],[592.11,4.2748632],[592.05,1.00345665],[591.28,2.56229984]],[[593.55,1.76128959],[593.59,1.23538569],[593.7,0.839273],[593.75,1.48246283],[593.85,2.52224579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084066190,[[592.02,4.19384646],[592.0,0.83259738],[591.89,1.00562769],[591.72,0.84499425],[591.66,1.255004]],[[593.19,1.23538569],[593.22,1.76156449],[593.35,1.48246283],[593.41,0.85646298],[593.45,2.52224579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084120026,[[592.21,3.42104243],[592.2,0.82594957]],[[593.87,2.58935057],[593.92,1.23538569],[594.11,1.48246283],[594.24,2.52224579],[594.41,2.62741512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084167360,[[592.3,1.52899742],[592.12,1.00628742],[592.11,0.83036027],[591.91,1.255004],[591.82,2.09985547]],[[593.32,1.76143074],[593.34,1.23538569],[593.5,2.32198919],[593.61,2.52224579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084201886,[[591.84,2.75624223],[591.57,1.00537653],[591.55,1.00538461],[591.24,0.83985537],[591.16,1.76247895]],[[593.33,1.23636037],[593.52,1.48363244],[593.64,2.52423576],[593.82,2.52423576],[594.09,2.52423576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084230503,[[588.69,0.84934345],[588.67,0.82838876],[588.36,0.85027579],[587.66,4.72331657],[586.8,2.56563739]],[[591.65,0.84509422],[591.67,0.82747114],[592.27,0.86100243],[593.87,1.23636037],[594.13,1.48363244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084289543,[[589.52,2.45503896],[589.42,1.25663872],[589.34,0.72562352],[589.33,2.10372251],[589.17,1.50796646]],[[591.75,0.84495141],[591.76,0.83816681],[591.86,1.23636037],[592.03,1.48363244],[592.13,2.52423576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084296144,[[589.8,2.45207297],[589.66,1.25663872],[589.63,0.86256865],[589.55,1.25663872],[589.34,1.50796646]],[[591.75,0.84495141],[591.76,0.83816681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084330474,[[589.39,2.58695336]],[[591.39,1.237753],[591.58,1.4853036],[591.7,3.36722153],[591.76,2.62227583],[592.16,2.52707904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084390915,[[590.54,0.7488091],[590.2,2.12896762],[590.1,1.2670792],[589.91,1.52049504],[588.13,5.17390673]],[[591.91,2.09109866],[592.1,1.4853036],[592.22,2.52707904],[592.39,2.61576786],[592.4,2.52707904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084424647,[[590.5,2.45633559],[590.48,1.2670792],[590.39,1.2670792],[590.36,0.72464819],[590.35,0.86475406]],[[592.53,1.237753],[592.55,0.84381064],[592.68,1.4853036],[592.73,0.84287885],[592.77,2.52707904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084467275,[[590.79,2.15941846],[590.44,2.09706035],[590.35,1.26557705],[590.2,1.51869246],[588.48,1.8347237]],[[592.09,1.24057864],[592.25,1.48869437],[592.27,0.84010496],[592.35,2.53284806],[592.5,2.53284806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084483785,[[589.75,0.3111541],[589.74,0.85709087],[589.17,0.72579904],[589.15,0.8391431],[588.92,1.26557705]],[[591.62,0.84513708],[591.63,0.84051417],[592.61,1.24057864],[592.74,1.48869437],[592.82,2.53284806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084548146,[[590.02,2.13177964],[589.85,1.25050673],[589.84,0.86074764],[589.74,1.25050673],[589.61,1.76707303]],[[591.85,2.06900825],[591.93,0.83468233],[592.0,1.76672914],[592.04,1.46903952],[592.16,2.4994152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084588968,[[590.06,2.14882835],[589.86,0.74354984],[589.84,0.85077179],[589.74,3.01740032],[589.65,1.25050673]],[[591.51,1.2241996],[591.61,1.76717024],[591.66,1.46903952],[591.69,0.83595137],[591.76,2.4994152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084633688,[[590.8,1.04442345],[590.66,0.8545633],[590.65,1.24873738],[590.54,1.24873738],[590.39,0.72436552]],[[592.68,1.76459403],[592.92,0.85691608],[593.27,1.21973222],[593.47,1.46367867],[593.59,2.49028662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084655607,[[591.11,0.73443713],[590.89,0.85100461],[590.75,1.25033707],[590.64,1.25033707],[590.24,1.50035938]],[[592.68,1.76459403],[592.92,0.85691608],[593.85,1.22431337],[593.99,2.58558695],[594.1,1.46917605]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084725866,[[591.62,1.04860051],[591.48,1.25033707],[591.38,1.25033707],[591.33,0.72352826],[591.19,1.50035938]],[[593.71,2.61423288],[593.88,0.84192092],[593.96,1.22431337],[594.15,1.46917605],[594.25,2.6123549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084763998,[[591.82,0.30990734],[591.77,1.25033707],[591.64,3.84717041],[591.4,1.50035938],[591.26,2.55277153]],[[593.61,2.62383204],[593.86,1.22431337],[594.1,1.46917605],[594.21,0.86447981],[594.25,2.49963981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084768902,[[591.9,0.73860452],[591.84,1.25033707],[591.74,1.25033707],[591.72,1.76117074],[591.64,0.83563289]],[[593.51,1.22431337],[593.61,2.62383204],[593.69,1.46917605],[593.8,2.49963981],[593.97,2.49976191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084831150,[[592.41,1.04996042],[592.28,1.25850189],[592.18,1.25850189],[592.13,2.61049092],[592.02,1.51020226]],[[593.79,2.60842666],[593.85,1.23903572],[594.02,1.48684286],[594.12,2.52969793],[594.26,2.62641611]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084852080,[[592.7,0.73999878],[592.43,1.25850189],[592.33,1.25850189],[592.3,0.72253288],[592.16,1.51020226]],[[594.2,1.75915278],[594.25,0.85205619],[594.31,1.23903572],[594.48,1.48684286],[594.59,2.52969793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084891896,[[592.37,0.7376186],[592.36,0.83637677],[591.97,2.6127722],[591.55,1.55061131],[591.54,4.82375113]],[[593.97,2.99873704],[593.98,0.8339863],[594.1,1.48684286],[594.19,2.52969793],[594.27,2.6297931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731084939430,[[592.08,0.73882493],[592.07,0.85417393],[591.73,1.76114846],[591.28,1.24560896],[591.11,1.24560896]],[[593.57,1.7612673],[593.58,0.84406778],[593.76,1.23903572],[594.07,1.48684286],[594.26,2.52969793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085010287,[[591.75,0.30984452],[591.73,1.76094794],[591.67,0.84506566],[591.64,1.24560896],[591.13,2.5431183]],[[593.52,1.76172055],[593.56,0.83751829],[593.99,1.23903572],[594.23,1.48684286],[594.37,2.52969793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085043903,[[592.26,0.74026876],[592.18,1.24560896],[592.07,1.24560896],[591.95,1.76064355],[591.88,1.49473075]],[[593.7,1.76053221],[593.83,1.23903572],[593.84,0.82384169],[594.04,1.48684286],[594.15,2.52969793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085098450,[[591.15,0.82830376],[590.89,1.24945219],[590.85,0.72547776],[590.81,1.24945219],[590.64,1.49934263]],[[593.34,0.84268716],[593.37,2.60846411],[593.67,1.22928566],[593.83,1.47514279],[593.89,2.50979156]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085109658,[[591.22,0.73268286],[591.05,2.62281924],[590.84,1.24945219],[590.72,1.97487637],[590.49,1.49934263]],[[593.37,2.60846411],[593.77,1.22928566],[593.97,0.8530826],[593.99,1.47514279],[594.04,0.83426957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085186203,[[590.91,2.14063647],[590.9,0.85850926],[590.63,1.26425553],[590.56,2.62941093],[590.53,1.26425553]],[[592.26,1.24159653],[592.32,2.62762899],[592.43,1.48991584],[592.53,2.53492625],[592.68,2.62621753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085219616,[[590.79,2.45543768],[590.78,1.26425553],[590.74,0.84022713],[590.71,1.26425553],[590.59,0.72576207]],[[592.4,2.59903873],[592.42,1.24159653],[592.55,1.48991584],[592.63,2.53492625],[592.74,2.63537355]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085272063,[[591.36,2.10824687],[591.04,0.83256708],[589.96,2.58118838]],[[593.15,1.76259797],[593.37,1.66659794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085282267,[[591.73,1.0481062],[591.58,1.26425553],[591.5,1.26425553],[591.38,0.72489685],[591.36,1.51710664]],[[593.15,1.76259797],[593.36,1.24159653],[593.37,0.82395339],[593.5,1.48991584],[593.59,2.53492625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085314710,[[591.45,0.73843953],[591.42,0.85215404],[591.19,1.26425553],[591.12,0.83695811],[591.1,1.26425553]],[[593.01,1.24159653],[593.16,1.48991584],[593.2,2.53492625],[593.26,2.62721178],[593.4,2.53492625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085391254,[[592.36,0.73524487],[592.35,0.84863091],[591.85,1.76064355],[591.78,1.25125858],[591.75,0.82653817]],[[593.53,2.60856407],[593.81,1.23509443],[593.99,1.48211331],[594.09,2.52165112],[594.13,0.85334487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085400660,[[592.14,1.25125858]],[[593.62,1.76080687],[593.63,0.84275567],[593.67,1.23509443],[593.81,1.48211331],[593.9,2.52165112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085455806,[[592.14,0.73861952],[592.12,0.85260547],[591.9,1.25125858],[591.8,1.25125858],[591.75,0.72444824]],[[593.67,2.59023675],[593.75,1.23509443],[593.93,1.48211331],[594.03,2.52165112],[594.18,2.62737474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085486616,[[592.13,0.73909908],[591.65,1.76138616],[591.29,1.25125858],[591.16,1.25125858],[590.91,1.5015103]],[[593.48,2.60859192],[593.66,1.23509443],[593.9,1.48211331],[594.06,2.52165112],[594.29,2.52165112]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085564687,[[590.79,0.8256645],[584.99,0.61960198]],[[592.62,1.76454184],[592.81,0.83900555]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085573286,[[590.82,1.0427758],[590.8,0.84283419],[589.86,0.72587403],[589.38,4.80461918],[588.62,4.05388487]],[[592.62,1.76454184],[592.81,0.83900555],[594.69,2.59236406],[595.42,4.03256632],[595.43,2.89029964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085632427,[[589.65,2.10046206],[589.54,1.26170272],[589.34,1.51404327],[589.22,2.5759764],[589.03,2.5759764]],[[591.65,1.24068081],[591.85,1.48881697],[591.91,2.60270745],[591.97,2.53324484],[592.16,2.53305666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085664460,[[589.36,1.26170272],[589.35,2.4439319],[589.24,1.26170272],[589.19,0.83589804],[589.03,1.51404327]],[[591.41,1.24068081],[591.62,1.48881697],[591.66,1.76790341],[591.75,2.53324484],[591.94,2.53305666]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085723810,[[589.51,0.74223873],[589.24,1.26699776],[589.15,1.26493199],[589.04,1.76939406],[589.0,1.51905704]],[[590.67,1.24114741],[590.77,2.59699537],[590.83,1.48819775],[590.92,2.53401611],[591.02,2.62963514]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085773040,[[588.65,2.44532106],[588.63,0.8432408],[588.44,1.26699776],[588.33,1.26493199],[588.32,1.77113508]],[[590.47,0.84678307],[590.59,1.77054185],[590.65,0.83635489],[590.66,1.24114741],[590.85,1.48819775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085774437,[[588.71,2.13364127],[588.69,0.86647805],[588.45,1.26699776],[588.34,1.26493199],[588.32,1.77113508]],[[590.46,1.77092477],[590.47,0.84678307],[590.63,1.24114741],[590.65,0.83635489],[590.82,1.48819775]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085838286,[[587.57,0.73706454],[587.56,2.61340178],[587.06,1.25866706],[587.05,1.25865744],[586.98,0.72958911]],[[589.71,0.84287332],[589.72,1.77356471],[590.27,1.22531395],[590.3,0.82999305],[590.53,1.4702988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085856899,[[588.41,0.31179488],[588.4,0.84165896],[587.87,1.25441963],[587.83,0.72891264],[587.82,1.77186402]],[[590.06,1.77215727],[590.78,1.22503598],[590.97,1.47004318],[591.09,2.50111513],[591.27,2.50111513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085900046,[[589.05,2.08744017],[588.93,3.02234549]],[[591.34,1.7680606],[591.37,0.84410487],[591.72,0.85246052]]]
["bitfinex-derivatives","BNBF0:USTF0",1731085935058,[[589.99,0.73808586],[589.98,1.39862572],[589.71,1.25791538],[589.62,1.25791538],[589.46,0.72737432]],[[591.34,1.7680606],[591.37,0.84410487],[591.62,1.23335622],[591.72,0.85246052],[591.79,1.48002746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086007726,[[588.33,0.31166074],[588.31,1.40404643],[588.27,3.4586496],[588.1,1.26173751],[587.98,3.3611566]],[[590.64,0.84653934],[590.65,2.60662163],[591.05,1.23702397],[591.29,1.48442876],[591.44,2.52559061]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086026242,[[589.15,0.84333336],[588.89,1.26173751],[588.82,0.85723352],[588.81,1.26173751],[588.67,1.51408501]],[[590.65,2.60662163],[591.01,1.23702397],[591.15,2.33201194],[591.24,2.52559061],[591.3,2.62660505]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086072369,[[588.73,2.14483878],[588.72,0.84021477],[588.37,2.60057417],[588.12,1.26509303],[588.01,1.26509303]],[[590.51,0.84672571],[590.53,2.62691861],[590.63,1.23835429],[590.84,1.48602515],[590.96,2.52830669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086113106,[[588.51,2.45572272],[588.5,2.6014386],[588.37,1.26509303],[588.29,1.26509303],[588.14,0.7287434]],[[590.19,1.23835429],[590.35,1.48602515],[590.39,2.62302581],[590.44,2.52830669],[590.59,5.15376172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086177049,[[587.76,1.77233778],[587.67,0.83353088]],[[590.35,2.61697612],[590.77,1.23799721],[590.97,1.48559666],[591.09,2.52757765],[591.28,2.52757765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086206265,[[588.68,2.4323136],[588.67,0.86328995],[588.21,1.26436158],[588.18,0.72854986],[588.17,2.60856792]],[[591.42,1.23799721],[591.6,2.60755059],[591.63,1.48559666],[591.75,2.52757765],[591.9,2.59964608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086250596,[[589.1,2.45812028],[588.65,1.26436158],[588.61,0.72812877],[588.6,1.77023412],[588.56,1.26436158]],[[590.57,2.61966954],[591.06,1.23799721],[591.17,0.85143539],[591.23,1.48559666],[591.34,2.52757765]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086271521,[[589.41,2.44702454],[589.37,1.25671465],[589.29,1.25671465],[589.2,0.72799212],[589.16,1.50805758]],[[590.77,2.59682596],[591.17,0.82988456],[591.27,1.23487866],[591.41,1.48185439],[591.5,2.52121059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086300141,[[589.36,2.14668744],[589.05,0.8398831],[589.03,1.25671465],[589.01,1.76942405],[588.94,1.25671465]],[[590.77,2.59682596],[590.87,1.23487866],[591.05,1.48185439],[591.16,2.52121059],[591.31,2.6189712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086378104,[[589.6,2.14806759],[589.49,1.40425625],[589.4,1.76826273],[589.37,0.83337355],[589.35,0.82496824]],[[591.2,1.24488828],[591.22,1.7680606],[591.36,1.49386593],[591.37,0.85230998],[591.47,2.5416469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086384702,[[589.77,2.147535],[589.74,0.82786743],[589.33,2.59622523],[589.24,1.2620555],[589.16,1.2620555]],[[591.01,1.76838254],[591.02,2.09826078],[591.17,1.49672682],[591.26,2.54651438],[591.37,0.85230998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086445049,[[588.98,2.45539068],[588.81,1.769874],[588.72,0.72834316],[588.71,0.85466181],[588.7,1.26598525]],[[590.87,0.84620982],[590.88,1.76998652],[590.91,1.25229839],[590.96,0.83094555],[591.04,1.50275807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086469164,[[588.95,2.13978964],[588.91,1.26598525],[588.82,1.26598525],[588.65,1.5191823],[588.54,2.58471989]],[[590.42,1.25229839],[590.59,1.50275807],[590.69,2.55677588],[590.85,2.55677588],[590.87,2.64242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086507597,[[589.07,2.45978838],[588.85,1.26598525],[588.84,0.85246659],[588.77,1.99424483],[588.62,1.5191823]],[[590.58,1.77001653],[590.6,0.86492187],[590.64,1.25229839],[590.79,1.50275807],[590.88,2.55677588]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086550626,[[589.1,1.05040552],[589.02,1.26093289],[588.93,1.98897246],[588.77,1.51311947],[588.27,2.57440465]],[[590.73,2.61930392],[591.14,1.24582534],[591.16,0.8457947],[591.21,0.85450234],[591.3,1.49499041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086610577,[[588.85,2.14326911],[588.63,2.6023511],[588.31,1.26093289],[588.2,0.85274756],[588.19,1.26093289]],[[590.62,0.84656801],[590.63,1.77002403],[590.85,1.24582534],[591.06,1.49499041],[591.19,2.54356007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086638911,[[589.16,2.13545409],[589.15,0.8273148],[588.92,1.26093289],[588.85,1.26093289],[588.83,0.72971923]],[[590.52,2.62522145],[590.57,1.24582534],[590.72,1.49499041],[590.81,2.54356007],[590.94,2.65515862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086675843,[[588.94,2.14553825],[588.93,0.85428815],[588.59,1.26093289],[588.5,1.26093289],[588.44,0.72995008]],[[590.3,1.77122522],[590.37,1.24582534],[590.44,0.84310877],[590.53,1.49499041],[590.63,2.54356007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086720478,[[589.01,2.4579227],[588.83,2.1068206],[588.76,1.99059543],[588.54,2.57440465],[586.12,1.83360733]],[[590.47,2.63681506],[590.61,1.24582534],[590.74,1.49499041],[590.82,2.54356007],[590.9,2.66155858]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086781626,[[589.03,0.74082927],[588.65,1.26093289],[588.56,1.26093289],[588.5,1.77093979],[588.43,0.73003719]],[[589.99,2.08449954],[590.15,3.26596776],[590.25,2.54356007],[590.39,2.54356007],[590.58,0.85758273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086811846,[[588.94,1.05272152],[588.93,0.84088713],[588.91,1.26093289],[588.85,1.26093289],[588.74,0.72964468]],[[590.5,0.84674005],[590.51,2.62541326],[590.72,1.24582534],[590.84,1.49499041],[590.94,2.54356007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086827162,[[589.06,2.13623928],[589.03,0.8465082],[588.77,1.76976899],[588.75,1.26093289],[588.74,0.72974056]],[[590.51,2.62541326],[590.76,1.24582534],[590.89,1.49499041],[590.93,0.83200396],[590.97,2.54356007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086877499,[[587.77,2.43130754],[587.65,1.77263871],[587.6,0.84067618],[587.22,0.73098187],[586.53,4.79629042]],[[590.08,0.84734273],[590.27,1.77259356],[590.28,0.85238878],[592.02,2.63294259],[592.3,6.76128581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086910421,[[587.24,1.51105148]],[[589.58,1.68739797],[589.62,1.77374551],[589.76,1.24290473],[590.01,1.49148568],[590.16,2.53759717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086981586,[[588.88,2.13460991],[588.86,0.83747436],[588.53,1.26493238],[588.43,1.26491234],[588.27,0.85307579]],[[590.07,2.63555884],[590.44,0.84875314],[590.78,1.25974581],[590.96,1.51169497],[591.03,2.66608243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731086994192,[[588.92,0.73597142],[588.9,0.86210144],[588.61,1.26493238],[588.54,0.72992643],[588.53,1.26491234]],[[590.19,2.60279823],[590.7,1.25974581],[590.79,0.83480311],[590.85,1.51169497],[590.95,2.57198103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087046035,[[588.34,2.14653917],[588.14,2.60804998],[588.04,1.26591086],[587.95,1.26591086],[587.78,1.51909304]],[[589.92,1.77177381],[589.93,0.84341413],[589.96,1.26146788],[590.13,1.51376145],[590.23,2.57549692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087076654,[[588.45,2.45327922],[588.44,0.82835601],[588.24,1.26591086],[588.13,1.26591086],[588.03,0.73022792]],[[589.92,1.77177381],[589.93,0.84341413],[590.35,1.26146788],[590.55,0.83016877],[590.56,1.51376145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087110571,[[589.27,2.43300659],[588.98,1.26591086],[588.91,1.99564832],[588.77,1.51909304],[588.69,2.58456802]],[[590.79,2.59734981],[591.15,0.83924209],[591.2,1.26146788],[591.34,1.51376145],[591.42,2.57549692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087169026,[[588.81,2.14036747],[588.7,2.12565092],[588.59,1.25711898],[588.12,2.56661793],[587.27,2.56661793]],[[590.45,1.25082928],[590.56,1.77072203],[590.63,1.50099513],[590.67,0.86750131],[590.74,2.55377644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087220367,[[588.89,1.26703834],[588.75,1.26703834]],[[591.36,2.59704186],[591.67,0.84896361],[591.88,1.26515207],[592.04,0.83583225],[592.13,1.51818248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087251291,[[589.83,0.73757379],[589.61,2.11054576],[589.54,1.26703834],[589.41,1.52044601],[589.33,0.72912779]],[[591.09,1.26515207],[591.15,1.76864467],[591.23,1.51818248],[591.31,2.58301881],[591.39,2.66197523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087285417,[[589.98,1.76583266]],[[592.71,0.84358286],[593.04,1.76560122]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087334358,[[590.22,1.05409561],[589.95,1.76616873],[589.83,0.82662213],[588.86,5.59137988]],[[592.81,0.84344056],[592.83,1.76542208],[592.94,4.54529803],[593.18,2.67153251],[593.54,0.849522]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087387396,[[589.95,0.31092363],[589.94,1.76696088],[589.89,1.26442137],[589.8,1.26442137],[589.63,1.51730564]],[[591.6,1.26056756],[591.77,1.51271277],[591.87,2.57365877],[592.03,2.57365877],[594.03,2.29041911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087421233,[[590.21,0.7426569],[590.01,1.26442137],[589.93,1.26442137],[589.8,1.51730564],[589.71,2.58152696]],[[591.29,2.09898981],[591.39,1.76700574],[591.42,1.51271277],[591.51,2.57365877],[591.63,2.66709697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087440746,[[590.11,0.74841423],[590.1,0.86238692],[589.95,1.76666935],[589.92,1.26442137],[589.8,1.26442137]],[[591.62,2.59376989],[592.09,2.57365877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087482297,[[590.31,1.26442137],[590.3,0.31065694],[590.29,0.82480692],[590.19,1.26442137],[590.03,1.76585506]],[[592.18,1.76550418],[592.48,1.26056756],[592.55,0.84381064],[592.66,0.84872784],[592.67,0.85565899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087523915,[[590.72,1.05331243],[590.69,1.26442137],[590.57,1.26442137],[590.51,1.76469097],[590.48,0.86425933]],[[592.62,1.76448219],[592.63,0.8621615],[592.64,1.26056756],[592.83,0.8434121],[592.85,1.51271277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087590366,[[591.07,0.74746878],[590.63,1.25893747],[590.6,2.61539754],[590.53,1.25893747],[590.23,2.57033068]],[[592.4,1.76471334],[592.42,2.11078638],[592.61,1.50215937],[592.72,5.21829963],[593.17,2.55575727]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087608775,[[591.36,0.74696081],[591.34,0.82487201],[590.76,1.25893747],[590.74,0.8600053],[590.73,1.76394556]],[[592.53,2.62278355],[592.66,1.25179948],[592.85,1.50215937],[592.96,2.55575727],[593.08,2.66254236]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087663024,[[591.23,0.75110507],[590.89,1.26150517],[590.83,1.76373696],[590.78,1.26150517],[590.43,2.57557307]],[[592.63,2.62566236],[592.88,1.25900208],[593.07,0.86512448],[593.09,1.51080249],[593.22,2.57046258]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087704852,[[591.4,1.05976886],[591.29,1.26150517],[591.18,1.26150517],[591.12,2.59407317],[584.71,6.47610009]],[[592.83,1.76302213],[592.86,2.08760538],[593.05,1.51080249],[593.16,2.57046258],[593.28,2.66954812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087768289,[[591.21,0.82919422]],[[592.65,2.60238991],[592.73,1.25900208],[592.86,1.51080249],[592.94,2.57046258],[593.03,2.67273252]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087787503,[[591.53,0.75180593],[590.91,0.83102388],[585.56,0.62080696]],[[592.59,1.76350607],[592.65,0.83873489],[592.91,2.67273252],[597.91,0.61864981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087836440,[[591.28,0.84991575],[591.27,1.26266074],[591.19,1.26266074],[591.11,1.76315612]],[[592.59,0.8554018],[592.6,1.26274349],[592.69,1.76319334],[592.74,1.51534856],[592.83,2.57829384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087872771,[[591.44,1.06173694],[591.39,1.26266074],[591.35,0.84185022],[591.32,0.85214138],[591.3,1.98792178]],[[593.01,1.76247151],[593.08,0.84112121],[593.21,1.26274349],[593.38,1.51534856],[593.48,2.57829384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087899888,[[591.88,0.75190266],[591.87,0.84659157],[591.35,2.59730905],[591.22,1.26266074],[591.09,1.26266074]],[[592.96,2.62208926],[593.23,1.26274349],[593.47,1.51534856],[593.61,2.57829384],[593.82,2.67322594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731087956330,[[591.92,0.75667378],[591.52,1.26266074],[591.44,1.26266074],[591.31,1.51519289],[591.3,0.72646947]],[[593.07,2.62489965],[593.13,1.26274349],[593.26,1.51534856],[593.34,2.57829384],[593.45,2.67400736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088003365,[[591.72,1.06362959],[591.63,3.02362353],[591.55,1.26266074],[591.38,1.51519289],[591.28,2.57793235]],[[593.4,1.26274349],[593.5,1.76155705],[593.56,1.51534856],[593.66,2.57829384],[593.69,0.83456617]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088033393,[[591.1,1.08566938],[591.05,1.7627691],[590.97,0.86115561],[589.58,0.72767744],[588.58,4.93858338]],[[593.19,0.84290025],[593.2,2.61360966],[595.07,2.66592387],[595.08,2.94421046],[595.41,4.15446162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088062024,[[591.41,1.0875116],[591.33,0.83747947],[591.13,1.76306679],[590.73,0.85891651],[589.8,5.68329407]],[[593.02,2.61100398],[594.37,2.66592387],[594.88,2.95360219],[594.89,8.04413998],[596.59,10.34341486]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088100254,[[591.1,0.83423112],[591.08,1.76329012],[591.06,1.26088033],[590.95,1.26088033],[590.75,1.51307092]],[[592.82,1.25885937],[592.83,1.76280631],[593.02,2.3590426],[593.14,2.57018032],[593.29,2.66592387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088144297,[[591.24,0.31025006],[591.23,0.31025006],[591.22,1.26088033],[591.14,1.26088033],[591.03,0.72757589]],[[592.76,3.88576081],[592.91,1.51063659],[592.99,2.57018032],[593.11,2.66592387],[593.13,2.57018032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088207727,[[592.38,0.77534938],[592.36,0.84751983],[591.9,1.26088033],[591.81,1.26088033],[591.76,0.85679248]],[[593.53,1.25885937],[593.54,1.7607549],[593.55,0.8614288],[593.68,1.51063659],[593.77,2.57018032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088235357,[[591.98,0.77106176],[591.65,2.59678765],[591.47,1.26088033],[591.34,1.26088033],[591.11,1.51307092]],[[593.61,0.86067872],[593.83,1.25885937],[593.85,0.84196345],[594.06,2.66397345],[594.07,1.51063659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088274078,[[591.9,0.72374053]],[[593.97,1.75972357],[594.49,2.09991641],[594.69,1.51063659],[594.82,2.57018032],[595.0,2.66366306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088320420,[[593.29,1.05727916],[593.14,0.8343088],[593.07,1.26088033],[592.94,1.26088033],[592.84,0.71698881]],[[595.43,0.83972927],[595.44,1.756962],[595.45,0.85525257],[596.24,1.25885937],[596.47,1.51063659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088378370,[[593.61,0.76600797],[593.21,1.75697679],[593.07,1.26088033],[592.99,0.8323606],[592.95,1.26088033]],[[594.94,2.60944077],[595.01,1.25885937],[595.21,1.51063659],[595.34,2.57018032],[595.54,5.21890817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088405498,[[593.34,1.75616403]],[[595.05,1.75645949],[595.11,0.8611626],[595.12,1.25885937],[595.28,1.51063659],[595.37,2.57018032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088446139,[[593.74,0.76284044],[593.51,1.75606064],[593.44,0.83867974],[593.41,0.81984623],[592.3,5.58201833]],[[595.06,2.58985533],[596.56,2.66709788],[596.86,11.0201607],[599.79,3.79735978],[599.8,10.3675257]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088493368,[[593.5,0.76186033],[593.49,1.75619357],[593.45,0.83346624],[593.18,1.23632926],[593.05,2.07004776]],[[595.19,2.61641529],[595.31,1.25830277],[595.54,1.50996333],[595.67,0.83207954],[595.68,2.56903484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088513486,[[593.49,2.57739186]],[[595.08,1.75644471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088587055,[[593.76,0.76582887],[593.55,1.23632926],[593.48,0.8459809],[593.47,1.23632926],[593.32,2.19811229]],[[594.92,0.83432115],[594.93,1.25830277],[595.07,1.50996333],[595.16,2.56903484],[595.3,2.56903484]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088601258,[[593.66,0.76793014],[593.65,0.84148369],[593.49,1.23632926],[593.48,1.75642994],[592.7,2.52417224]],[[595.02,1.75642994],[595.17,0.853172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088654712,[[593.6,0.76554157],[593.59,0.838065],[593.27,1.75671071],[593.22,1.23632926],[593.13,1.23632926]],[[594.94,3.01502826],[595.11,1.50996333],[595.21,2.56903484],[595.22,0.82526595],[595.36,2.67338357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088686934,[[593.4,0.30917459],[593.39,0.83901869],[593.37,0.30916344],[593.33,1.24030148],[593.26,1.75703593]],[[594.71,1.25689024],[594.86,1.50826829],[594.88,1.75705811],[594.9,0.84667576],[594.96,2.56615091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088722156,[[593.14,1.75739085],[593.02,0.86071653],[593.01,1.24030148],[592.9,1.24030148],[591.83,2.53228219]],[[594.71,1.75739085],[594.73,1.25689024],[594.81,0.83404265],[594.92,1.50826829],[595.03,2.56615091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088783404,[[593.16,0.84521628]],[[594.89,1.75710246],[595.36,2.57399069],[595.54,2.67072715]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088838141,[[592.73,1.24243216],[592.66,1.24243216],[592.62,0.7170218],[592.61,2.58164997]],[[594.38,1.26073013],[594.39,1.75827877],[594.42,0.85833709],[594.52,1.51287616],[594.6,2.57399069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088871975,[[592.97,0.30938809],[592.96,0.76331769],[592.9,2.60250619],[592.81,1.24243216],[592.73,1.95645761]],[[594.52,1.26073013],[594.53,0.8370451],[594.67,1.51287616],[594.73,1.75735387],[594.75,2.57399069]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088902586,[[593.13,0.76843497],[592.95,2.60385571],[592.66,1.24243216],[592.62,0.84371097],[592.54,2.09308098]],[[594.54,2.58603115],[594.65,1.26073013],[594.88,1.51287616],[595.02,2.57399069],[595.22,2.65995167]]]
["bitfinex-derivatives","BNBF0:USTF0",1731088960336,[[593.1,0.76760997],[593.08,1.75741303],[592.97,0.82160146],[592.85,1.23921623],[592.75,1.23921623]],[[594.65,1.25857264],[594.79,1.75710246],[594.8,0.85350634],[594.84,1.51028717],[594.96,2.56958581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089013181,[[593.32,0.76879479],[593.31,0.83961066],[592.91,1.23921623],[592.87,1.75770892],[592.82,1.23921623]],[[594.55,1.25857264],[594.56,1.7578495],[594.71,1.51028717],[594.8,0.85350634],[594.81,2.56958581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089044400,[[592.76,0.77172967],[592.56,2.59060732],[592.39,1.23921623],[592.33,0.71983446],[592.3,1.23921623]],[[594.2,1.75905644],[594.25,1.25857264],[594.4,1.51028717],[594.41,0.85489491],[594.5,2.56958581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089079728,[[592.75,0.76798342],[592.65,1.75804191],[592.56,0.86288344],[592.51,0.83105267],[592.46,1.23921623]],[[594.63,2.61933226],[594.74,1.25857264],[594.96,1.51028717],[595.01,0.83140278],[595.1,2.56958581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089136463,[[592.43,1.0802664],[592.4,1.75935288],[592.22,0.84319608],[592.2,1.23921623],[592.11,1.23921623]],[[594.03,2.59254248]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089146863,[[592.85,0.76875288],[592.81,0.85691691],[592.42,1.75930841],[592.33,1.23921623],[592.27,0.71774641]],[[594.03,2.59254248],[594.17,1.25857264],[594.31,1.51028717],[594.38,2.56958581],[594.5,2.67373222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089225619,[[592.42,1.0805652],[592.23,1.24519622],[592.12,1.24519622],[590.43,3.63182232],[589.89,1.80749689]],[[594.05,2.5857844],[594.08,1.26139818],[594.27,1.51367781],[594.39,2.57535462],[594.53,0.84800584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089243439,[[592.43,0.77001723],[592.34,2.58659325],[592.21,1.24519622],[592.11,1.24519622],[591.92,1.49423546]],[[593.91,2.61390387],[593.99,1.26139818],[594.18,1.51367781],[594.29,2.57535462],[594.46,2.66919305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089290286,[[592.25,0.77203203],[591.95,1.76104448],[591.77,1.24562774],[591.76,0.85851123],[589.23,1.81346574]],[[593.54,2.61398913],[593.78,1.25938468],[593.99,1.51126162],[594.12,2.57124372],[594.14,0.8346043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089333814,[[591.93,1.7607252],[591.79,1.24562774],[591.78,0.84616001]],[[593.49,2.60434415],[593.52,1.25938468],[593.7,1.51126162],[593.81,2.57124372],[593.97,2.67425495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089356726,[[591.9,0.76950616],[591.89,0.8284326],[591.62,1.76171311],[591.44,1.24562774],[591.38,0.83397252]],[[593.35,1.76171311],[593.49,0.82482226],[593.5,1.25938468],[593.68,1.51126162],[593.79,2.57124372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089424383,[[591.88,0.77431376],[591.86,0.83747613],[591.26,0.83055414],[591.23,1.24562774],[591.08,1.24562774]],[[593.37,1.25938468],[593.44,0.85326163],[593.63,1.51126162],[593.78,2.57124372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089469321,[[591.93,0.764067],[591.68,0.83836214],[591.57,1.24562774],[591.53,1.76172055],[591.5,0.72065151]],[[593.2,2.61868134],[593.38,1.25938468],[593.54,1.51126162],[593.64,2.57124372],[593.7,0.82833334]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089512259,[[592.03,0.76742716],[591.68,0.83836214],[591.45,1.24562774],[591.35,1.24562774],[590.54,2.54315664]],[[593.17,1.25938468],[593.18,2.58810431],[593.37,1.51126162],[593.49,2.57124372],[593.62,2.67305681]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089538183,[[591.86,0.76680714],[591.68,0.83836214],[591.65,1.24562774],[591.6,1.76165366],[591.55,1.24562774]],[[593.2,1.25938468],[593.21,2.61775938],[593.38,1.51126162],[593.5,2.57124372],[593.63,2.67949763]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089599631,[[592.51,0.75169586],[592.04,1.76014634],[591.87,2.10161662],[591.75,1.24562774],[591.53,1.49475329]],[[593.74,2.58841987],[593.91,1.25938468],[594.14,1.51126162],[594.22,0.82512111],[594.26,2.57124372]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089652074,[[592.45,1.06553597],[592.32,0.84674109],[592.31,1.24272701],[592.24,1.24272701],[592.18,0.71738975]],[[593.69,1.26135023],[593.81,2.59856883],[593.82,1.51362027],[593.9,2.57525672],[594.02,2.6760649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089697108,[[592.68,0.75655323],[592.67,0.82374524],[592.36,1.24527285],[592.34,0.84019423],[592.28,1.24527285]],[[593.64,1.26106443],[593.74,1.76005732],[593.78,1.51327732],[593.86,2.57467322],[594.0,2.57467322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089720123,[[592.37,1.06468356],[592.33,1.7595901],[592.32,1.24527285],[592.23,2.09056567],[592.07,1.49432743]],[[593.87,1.26106443],[593.9,1.75970874],[594.03,1.51327732],[594.07,0.85271352],[594.13,2.57467322]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089779166,[[592.81,0.75214931],[592.52,2.6025661],[592.47,1.2372987],[592.36,1.2372987],[592.17,1.48475844]],[[594.3,2.60282801],[594.54,1.25563084],[594.74,1.50675701],[594.83,0.84684389],[594.86,2.56357964]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089822600,[[593.31,0.75381491],[593.3,0.83827735],[592.86,1.2372987],[592.81,2.59361556],[592.74,1.2372987]],[[594.76,1.75776811],[594.77,2.09003623],[594.98,1.50675701],[595.1,2.56357964],[595.28,2.65845006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089858930,[[593.05,1.06227761],[593.01,1.24101314],[593.0,1.75716901],[592.98,0.83636927],[592.92,1.24101314]],[[594.71,1.25939542],[594.73,2.61449348],[594.86,1.51127451],[594.95,2.57126566],[595.1,2.57126566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089887753,[[593.43,0.75160252],[593.18,1.24101314],[593.11,1.75742043],[593.09,1.24101314],[592.94,1.48921576]],[[594.65,1.25939542],[594.69,1.7573095],[594.8,1.51127451],[594.81,0.85113484],[594.89,2.57126566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089923290,[[593.21,1.06338013],[593.1,1.24101314],[593.02,2.99856671],[592.95,0.71751665],[591.43,3.52473707]],[[594.72,1.25939542],[594.75,2.58076491],[594.88,1.51127451],[594.97,2.57126566],[595.11,2.6645085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731089970838,[[593.67,0.75694692],[593.66,0.83397132],[593.4,1.23795667],[593.32,1.23795667],[593.2,0.72019436]],[[594.57,1.25556524],[594.71,1.50667829],[594.79,2.5634457],[594.8,1.75705811],[594.92,2.5634457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090028787,[[593.48,0.75788557],[593.46,0.83416781],[593.19,1.23795667],[593.16,2.6158501],[593.1,1.23795667]],[[594.7,0.83913159],[594.71,1.25556524],[594.78,1.75701375],[594.87,1.50667829],[594.97,2.5634457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090056813,[[593.35,0.75632791],[593.14,1.23795667],[593.1,2.58153515],[593.05,1.23795667],[592.87,1.48554801]],[[594.94,1.75719858],[594.95,0.83291911],[594.97,1.50667829],[595.07,2.5634457],[595.24,2.5634457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090095358,[[593.83,0.75177691],[593.82,0.85191956],[593.63,1.23795667],[593.54,1.23795667],[593.39,0.71779466]],[[595.33,2.61676521],[595.61,1.50667829],[595.72,2.5634457],[595.74,0.8473022],[595.82,2.67092029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090153500,[[593.84,0.75542255],[593.76,1.75533726],[593.74,0.83602859],[593.71,0.84300669],[586.96,6.56670331]],[[595.48,2.59600204],[595.78,1.50925348],[595.92,2.5678271],[596.05,0.83737432],[596.13,2.67092029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090175021,[[594.23,0.75551107],[594.21,0.85855616],[593.65,1.7557284],[593.61,0.83787818],[593.57,0.84006366]],[[595.45,2.59401912],[596.05,0.8380463],[597.16,2.67092029],[599.05,2.95527894],[599.06,8.10299711]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090245168,[[593.69,0.75696318],[593.56,0.82160892],[593.55,1.24158859],[593.47,1.24158859],[593.37,1.75658509]],[[595.0,1.50720979],[595.04,2.61683393],[595.09,2.56435],[595.22,2.56435],[595.31,2.67092029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090284593,[[592.79,0.75649349],[592.76,2.58329193],[592.17,0.72305243],[592.16,0.83284978],[592.15,1.24392265]],[[594.94,1.67369138],[594.95,1.75713943],[595.47,1.5064333],[595.54,0.83217664],[595.61,2.56302887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090331329,[[593.1,0.75612986],[592.99,0.85556798],[592.95,1.24392265],[592.88,1.24392265],[592.74,1.49270718]],[[594.4,1.5064333],[594.43,1.7583306],[594.45,0.85548379],[594.48,2.56302887],[594.6,2.56302887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090350543,[[593.44,0.82441827],[592.88,1.24392265],[592.85,1.75752398],[592.84,0.83207749]],[[594.63,2.61707695],[595.16,2.56302887],[595.22,2.65672312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090418901,[[593.45,1.07094841],[593.25,1.24392265]],[[594.78,1.5064333],[594.79,0.83917384],[594.89,4.32011655],[595.04,2.56302887],[595.28,2.65672312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090458436,[[593.79,1.06358979],[593.62,0.85560672],[593.61,1.24392265],[593.52,1.24392265],[593.36,1.49270718]],[[595.3,2.59805485],[595.57,1.5064333],[595.67,2.56302887],[595.82,5.23701137],[596.06,2.56302887]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090492358,[[593.82,0.75823028],[593.46,1.75615664],[592.6,0.72146377],[592.3,4.87619712]],[[595.21,1.75599418],[595.3,0.84223787],[595.97,2.6739825],[595.99,0.85772649],[597.1,11.0226269]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090526675,[[593.99,0.75825235],[593.65,1.24688171],[593.57,1.24688171],[593.56,0.72095231],[593.4,1.49625805]],[[595.36,2.60245522],[595.51,1.50784207],[595.6,2.56542575],[595.76,2.56542575],[595.86,2.6739825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090556209,[[593.96,0.75565622],[593.91,2.1015312],[593.84,1.24449053],[593.78,1.75541105],[593.71,1.49338863]],[[595.46,2.57617713],[595.49,1.50626454],[595.57,2.56274176],[595.7,2.56274176],[599.95,5.31728086]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090616168,[[594.46,0.75931706],[594.44,0.82055303],[594.01,1.75478406],[592.48,5.60316868],[591.89,3.54982407]],[[595.51,1.75518233],[595.64,0.84513244],[596.89,2.65921033],[596.93,4.15322657],[597.46,6.91961149]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090670802,[[594.05,1.14310133],[594.04,1.24782107],[593.97,1.24782107],[593.83,1.49738529],[592.45,1.82023886]],[[595.33,1.51101498],[595.41,2.5708241],[595.47,1.75508643],[595.54,2.5708241],[595.56,0.86105837]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090710029,[[594.27,0.75713706],[594.11,2.70736731],[594.09,0.99882057],[594.07,0.99871712],[593.79,2.59116876]],[[595.33,1.75544056],[595.53,1.51153659],[595.56,0.86105837],[595.64,2.57114064],[595.82,2.57114064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090740356,[[594.24,2.62518138],[594.2,0.99751002],[593.9,1.25094695],[593.85,1.75533726],[593.61,1.50113634]],[[595.39,2.57759567],[595.57,1.51153659],[595.68,2.57114064],[595.85,2.57114064],[595.94,2.65921033]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090801603,[[594.4,0.99772398],[594.17,1.24756743],[594.09,1.24754699],[593.96,1.49706594],[593.88,2.54711684]],[[595.38,1.51106693],[595.46,2.57094843],[595.51,1.75482093],[595.58,2.57091249],[595.65,0.83751371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090811105,[[594.55,2.62401929],[594.38,0.99670229],[594.08,1.75436385],[593.94,1.24756743],[592.42,2.54711684]],[[596.15,1.51106693],[596.3,2.57094843],[596.53,2.57091249],[596.88,2.67224312],[598.41,3.98100268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090888164,[[594.88,1.84048903],[594.77,1.23220231],[594.68,1.23220231],[594.52,1.47864277]],[[596.35,1.49572765],[596.42,0.85690918],[596.45,2.54481441],[596.6,2.54481441],[596.83,2.64152874]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090918886,[[595.13,2.62656185],[595.08,0.84170339],[595.02,0.99695497],[594.74,1.23220231],[594.65,1.75272184]],[[596.25,1.75269977],[596.34,1.49572765],[596.42,0.85690918],[596.45,2.54481441],[596.62,2.54481441]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090972633,[[595.23,0.75256647],[595.21,0.85957851],[595.16,0.98914577],[595.09,1.85361618],[594.96,1.75164111]],[[596.74,1.49572765],[596.83,0.85202952],[596.84,2.54481441],[596.99,2.54481441],[597.0,2.65853057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731090984037,[[595.19,2.62163614],[595.1,0.9950806],[595.09,0.83248544],[594.9,1.75203796],[594.8,1.23220231]],[[596.6,3.24785382],[596.69,0.84330893],[596.7,2.54481441],[596.85,2.54481441],[597.0,2.65853057]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091020872,[[595.17,0.75943074],[594.75,1.23220231],[594.65,1.23220231],[594.47,1.47864277],[594.35,2.51574638]],[[596.46,1.75233939],[596.57,1.49572765],[596.68,2.54481441],[596.86,2.54481441],[597.0,2.66009359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091087137,[[595.17,2.61693221],[595.12,1.24281999],[595.06,0.99322409],[595.04,1.24281999],[587.71,0.61374959]],[[596.9,2.33801355],[596.98,2.55299885],[597.11,2.55299885],[597.31,2.65545974],[597.32,2.55299885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091130581,[[595.83,2.59634838],[595.8,0.82105983],[595.76,0.98666534],[595.49,1.24281999],[595.41,1.75022423]],[[597.11,2.59475432],[597.71,0.84712389],[597.8,1.5005381],[597.92,2.55299885],[597.96,2.65545974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091172711,[[595.51,1.75019489],[595.5,0.85713515],[595.46,1.24464698],[595.34,1.24464698],[595.13,1.49357637]],[[597.19,1.74980621],[597.36,0.85219127],[597.62,1.50374692],[597.75,2.55829626],[597.95,2.55845831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091196830,[[596.12,1.04529228],[596.11,0.82564781],[595.86,1.24464698],[595.83,1.74867781],[595.78,0.71879753]],[[597.67,2.57454139],[598.12,0.84144609],[598.48,1.50374692],[598.6,2.55829626],[598.78,2.55845831]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091263986,[[595.28,1.84396211],[595.27,0.83743425],[595.26,2.21556278],[595.18,1.23274072],[595.02,1.47906689]],[[597.11,0.83736664],[597.12,1.48773475],[597.21,2.53121538],[597.36,2.53106533],[597.4,0.82621476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091305010,[[594.54,2.6010465],[594.51,1.8175087],[594.4,1.7529352],[594.16,0.82701898],[593.89,1.23274072]],[[596.69,0.83795605],[596.71,1.75299407],[596.72,0.82810948],[597.2,1.48773475],[597.36,2.53121538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091350656,[[594.71,1.86075935],[594.64,0.99316514],[594.1,0.85712521],[589.13,0.61280961]],[[596.43,1.75381863],[596.72,0.82810948],[600.34,2.62362581],[600.36,3.91634049],[600.41,4.08829579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091376081,[[594.21,1.8624666],[594.17,2.70399068],[594.16,0.99680788],[594.02,0.99711425],[593.67,1.24606805]],[[595.89,0.83908103],[595.9,1.75487992],[596.09,1.49995337],[596.12,0.84091474],[596.17,2.55200401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091437438,[[594.72,0.99750731],[594.54,2.9247129],[594.52,0.8272932],[594.41,1.24606805],[594.34,1.24606805]],[[596.13,2.60009287],[596.3,1.49995337],[596.38,2.55200401],[596.51,2.55200401],[596.7,2.55200401]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091480375,[[595.16,0.98058325],[595.05,1.23728774],[594.96,1.23728774],[594.81,0.72223991],[594.8,1.48474529]],[[596.52,2.58157266],[597.12,0.82527035],[597.29,1.49393992],[597.39,2.54177278],[597.53,2.61469557]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091521691,[[594.92,0.99581865],[594.63,1.75278069],[594.57,1.23728774],[594.49,1.23728774],[594.38,0.72175014]],[[596.22,1.49393992],[596.31,2.54177278],[596.36,1.75253795],[596.45,2.54177278],[596.66,5.171549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091546310,[[595.3,1.85671696],[595.29,0.99080197],[595.14,0.30830016],[595.13,0.7423573],[595.11,0.82998319]],[[596.96,0.83757705],[596.97,1.49393992],[597.0,1.75162642],[597.01,0.84094495],[597.05,2.54177278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091564818,[[594.77,1.86203274],[594.7,0.99264888],[594.58,1.7526777],[594.38,1.23728774]],[[596.59,2.33203643],[596.62,1.75233204],[596.65,0.85182664],[596.7,2.54177278],[596.87,2.54177278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091619666,[[594.78,2.61489579],[594.77,0.99749957],[594.75,0.85785255],[594.46,1.24626483],[594.43,1.75311918]],[[596.1,1.50464076],[596.18,2.55997908],[596.22,1.75321486],[596.31,2.55997908],[596.32,0.8388101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091695019,[[595.21,2.59778023],[595.1,1.81809137],[594.63,1.24626483],[594.52,1.24626483],[594.32,1.4955178]],[[596.64,2.57013294],[597.11,1.50464076],[597.23,2.55997908],[597.24,0.83879219],[597.42,2.55997908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091723045,[[595.06,2.60630573],[595.01,0.99427198],[594.63,1.24626483],[594.54,1.24626483],[594.5,0.72195239]],[[596.5,1.75242763],[596.64,0.81815378],[596.68,1.50464076],[596.78,2.55997908],[596.95,2.55997908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091761967,[[594.78,2.60579814],[594.71,2.68940098],[594.7,0.99443301],[594.34,1.24626483],[594.29,0.84283753]],[[596.14,1.75308974],[596.31,0.83500393],[596.48,1.50464076],[596.6,2.55997908],[596.8,2.55997908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091813505,[[595.45,2.5847482],[595.41,0.98714107],[595.39,0.85055947]],[[596.7,2.60071084],[597.23,0.82054903]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091826125,[[595.54,1.84547993],[595.47,0.85178247],[595.45,0.984871],[595.22,1.24626483],[595.14,1.24626483]],[[597.09,1.50464076],[597.18,2.55997908],[597.23,0.83719839],[597.24,2.59866506],[597.32,2.55997908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091899969,[[595.22,2.58824164],[595.13,0.98812139],[595.0,2.58294657],[594.82,1.2323147],[594.72,1.23231731]],[[597.37,1.6585658],[597.38,1.75072318],[597.71,2.54265164],[597.97,0.85659509],[597.99,2.5427624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091938698,[[594.93,1.23491065],[594.86,1.23491065],[594.72,1.48189278],[594.7,0.98497082],[594.64,2.52127592]],[[597.01,0.8375069],[597.04,2.54425268],[597.11,1.75233939],[597.23,0.83637399],[597.24,2.54425268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731091987828,[[594.8,2.60674676],[594.7,0.99533259],[594.4,1.75306766],[592.94,2.7977856]],[[596.46,0.83827918],[596.47,1.75286898],[596.6,0.82364526],[600.36,4.0070518],[600.37,3.96736409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092002840,[[594.79,2.60669465],[594.69,0.99560344],[594.64,0.82175326],[594.43,1.24380858],[594.23,1.4925703]],[[596.22,1.75354614],[596.23,0.8358454],[596.33,2.55909983],[596.41,0.83834945],[596.53,2.55909983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092074589,[[594.99,2.58383145],[594.86,0.98820418],[594.46,1.7528837],[594.45,1.24380858],[594.17,1.4925703]],[[596.3,2.60659315],[596.82,0.85682154],[597.35,2.55909983],[597.42,0.8189774],[597.62,2.55909983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092115935,[[595.26,0.73362512],[595.25,0.98643271],[595.13,1.84817543],[595.1,1.24380858],[595.02,1.24380858]],[[596.54,2.57049498],[596.96,0.84691791],[597.19,2.55909983],[597.41,2.55909983],[597.65,2.55909983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092125640,[[595.0,1.24380858],[594.92,1.24380858],[594.13,2.53944253],[593.69,3.62777505],[593.3,1.9466167]],[[596.54,2.57049498],[596.89,2.55909983],[596.96,0.84691791],[597.1,2.55909983],[597.33,2.55909983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092183893,[[595.57,0.73436212],[595.56,1.85005035],[595.51,0.98730923],[595.43,0.82965109],[595.36,1.24380858]],[[597.27,2.55909983],[597.29,1.66212537],[597.51,2.55909983],[597.81,2.55909983],[597.88,0.82559797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092212419,[[595.83,0.98385875],[595.77,2.57580511],[595.72,0.81856167],[595.55,1.24380858],[595.47,1.24380858]],[[597.28,1.75058374],[597.29,0.82501108],[597.88,0.82559797],[597.96,2.55909983],[598.19,2.55909983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092254052,[[596.08,2.58822228],[596.0,0.98899563],[595.9,1.24380858],[595.82,1.24380858],[595.29,2.53932395]],[[597.28,1.75058374],[597.29,0.82501108],[597.55,2.55909983],[597.75,2.55909983],[597.88,0.82559797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092324706,[[596.15,0.73331011],[596.14,0.84856948],[596.01,0.98993857],[595.84,0.82782369],[595.83,1.24380858]],[[597.28,1.75058374],[597.29,0.82501108],[597.81,2.55909983],[598.03,2.55909983],[598.27,2.55909983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092366431,[[595.91,0.98842032],[595.74,1.23415623],[595.65,1.23415623],[595.49,1.48098747],[595.39,2.51973563]],[[597.37,2.56739387],[597.76,2.55147081],[597.97,0.8178589],[598.0,2.55147081],[598.31,2.55147081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092393646,[[596.14,2.58615936],[596.0,1.83360394],[595.8,1.23415623],[595.71,1.23415623],[595.54,1.48098747]],[[597.37,2.56739387],[597.9,2.55147081],[597.97,0.8178589],[598.15,2.55147081],[598.44,2.55147081]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092453094,[[596.09,2.59084022],[596.06,0.98987697],[596.03,0.83322632],[595.92,1.23684411],[595.85,1.23677163]],[[597.37,2.56739387],[597.56,2.55445651],[597.76,2.55445651],[597.97,0.8178589],[597.98,2.55445651]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092460900,[[596.03,0.73498508],[595.95,1.23684411],[595.86,1.23677163],[595.7,1.48421293],[595.61,2.52522339]],[[597.37,2.56739387],[597.97,0.8178589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092537166,[[596.13,0.98807917],[595.93,1.23837192],[595.9,0.85782757]],[[597.37,2.56739387],[597.97,0.8178589],[598.13,2.55173951],[598.36,2.55173951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092565495,[[596.18,2.57957155],[596.12,1.23837192],[596.1,0.98633742],[596.04,1.23837192],[595.88,1.48604631]],[[597.55,2.59329871],[598.12,2.55173951],[598.15,0.85781479],[598.35,2.55173951],[598.63,2.55173951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092579106,[[595.88,2.58753753],[595.8,1.82309568],[595.59,1.23837192],[595.49,1.23837192],[595.33,1.48604631]],[[597.55,2.59329871],[597.9,2.55173951],[598.15,3.4095543],[598.43,2.55173951],[598.69,2.55173951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092634752,[[596.36,1.8464494],[596.35,0.84208821],[596.27,0.98541279],[596.05,1.23837192],[595.96,1.23837192]],[[597.55,2.59329871],[598.15,0.85781479],[598.65,2.55173951],[598.91,2.55173951],[599.2,2.55173951]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092674785,[[596.45,0.73459399],[596.42,0.85159173],[596.28,0.99267596],[596.02,1.24241816],[595.92,1.24241816]],[[597.55,2.59329871],[598.15,3.41643267],[598.42,2.55861788],[598.73,2.5591907],[599.02,2.55862891]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092747536,[[596.15,0.73215949],[596.13,0.84110003],[596.1,1.85543556],[596.0,0.99027697],[595.95,0.99048168]],[[597.55,2.59329871],[598.12,2.55861788],[598.15,0.85781479],[598.42,2.55861788],[598.76,2.55785525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092762857,[[596.2,0.73286836],[596.19,0.83166289],[596.18,0.99160689],[595.91,1.85805216],[595.59,0.8484134]],[[597.55,2.59329871],[598.15,0.85781479],[600.82,3.95493033],[604.16,9.99574274],[604.48,0.6156256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092816893,[[596.43,2.59537086],[596.4,0.81709457],[596.3,0.9935953],[596.11,1.2437642],[596.01,1.2437642]],[[597.55,2.59329871],[598.11,2.55989321],[598.15,0.85781479],[598.38,2.55989321],[598.69,2.55989321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092852928,[[596.55,2.58628689],[596.42,0.99072996],[596.41,0.83382562],[596.18,1.23969319],[596.08,1.23969319]],[[597.77,2.59186762],[598.37,0.83628097],[598.44,0.83502542],[598.49,2.55084034],[598.77,2.55084034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092883552,[[596.59,0.73212431],[596.33,1.23969319],[596.25,1.23969319],[595.91,2.53104026],[595.08,3.6157718]],[[597.77,2.59186762],[597.83,2.55084034],[598.03,2.55084034],[598.25,2.55084034],[598.37,0.83628097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731092961101,[[596.88,2.57180396],[596.75,0.98884905],[596.53,1.23969319],[596.42,1.23969319],[595.92,2.53104026]],[[598.12,2.57387289],[598.72,0.83144079],[598.88,0.83489179],[599.14,2.55084034],[599.42,2.55084034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093007343,[[596.89,0.72798747],[596.28,0.84548309],[594.37,2.18568285],[594.36,3.50003978],[592.51,7.73232739]],[[598.12,2.57387289],[598.72,0.83144079],[598.88,0.83489179],[603.31,7.92670519],[603.34,5.16940624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093027465,[[597.05,0.7272103],[596.81,0.99032488],[596.8,1.85590646],[596.69,1.83646019],[596.4,1.23904859]],[[598.12,2.57387289],[598.72,0.83144079],[598.88,0.83489179],[599.03,2.5590836],[599.37,2.5590836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093093621,[[597.19,2.57075711],[597.18,0.84840001],[597.05,0.98613007],[596.76,1.74606028],[596.75,1.23904859]],[[598.82,1.7461771],[598.83,0.81734872],[599.46,2.5590836],[599.76,2.5590836],[601.33,3.99458726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093095020,[[597.25,1.841566],[597.24,1.57887827],[597.09,0.98613007],[596.76,1.74606028],[596.75,1.23904859]],[[598.82,1.7461771],[598.83,0.81734872],[599.46,2.5590836],[599.76,2.5590836],[603.85,5.05573341]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093138258,[[597.98,2.54012689],[597.88,0.97138676],[597.72,1.23904859],[597.58,1.23904859],[597.33,1.48685831]],[[599.45,1.74382188],[599.46,0.82490145],[599.91,1.65303928],[600.85,2.5270302],[601.09,2.5590836]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093207216,[[598.28,0.72697671],[598.27,1.84134497],[598.25,0.84093016],[598.15,0.9820175],[597.85,1.22705493]],[[599.57,2.5900433],[599.91,1.65303928],[599.96,2.54166471],[600.13,2.54166471],[600.44,2.54166471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093232836,[[598.3,2.56395571],[598.29,0.82035859],[598.28,0.98112188],[598.02,1.7428612],[598.0,1.22705493]],[[599.7,2.5802816],[600.18,2.54166471],[600.3,0.85026082],[600.36,2.54166471],[600.64,2.54166471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093275071,[[597.44,0.97592474],[597.41,2.13658214],[597.28,1.74471801],[597.23,1.22705493]],[[599.43,0.83412575],[599.44,2.59694041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093319105,[[597.93,0.72933764],[597.89,1.8490251],[597.88,0.84844101],[597.78,0.98627908],[597.56,0.83373926]],[[599.25,1.74440462],[599.44,0.85322047],[599.45,2.54166471],[599.62,2.54166471],[599.88,2.54166471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093383063,[[597.49,2.56929431],[597.48,0.98323978],[597.19,1.22705493],[597.12,1.22705493],[596.98,1.47246592]],[[599.06,2.59309728],[599.3,2.54166471],[599.43,2.54166471],[599.62,2.54166471],[599.84,2.54166471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093402877,[[597.47,2.56969308],[597.37,0.98249887],[597.03,1.22705493],[596.92,1.22705493],[596.72,1.47246592]],[[599.42,2.54166471],[599.48,1.66988423],[599.6,2.54166471],[599.89,2.54166471],[600.08,0.85153533]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093446513,[[597.64,1.84830922],[597.63,0.83316847],[597.61,0.98589002],[597.28,1.74467427],[597.24,1.22705493]],[[599.02,2.5701445],[599.32,2.54166471],[599.48,4.21154894],[599.72,2.54166471],[599.99,2.54166471]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093484144,[[597.94,2.56120709],[597.88,0.98069679],[597.65,1.74207597],[594.91,3.38365548],[591.9,4.36371809]],[[601.4,1.64952197],[601.74,1.7417708],[601.75,5.1181672],[602.01,0.84457828],[602.18,0.84691598]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093556905,[[597.35,2.58422761],[597.25,0.98872124],[597.23,2.57992223],[596.72,1.23441515],[596.63,0.83372558]],[[599.38,0.83419533],[599.39,1.74458681],[599.52,2.54267364],[599.57,0.85568703],[599.74,2.54267364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093591633,[[596.91,0.98273371],[596.86,1.23441515],[596.8,1.74601648],[596.75,1.23452641],[596.54,1.48143169]],[[599.07,0.834627],[599.09,1.74601648],[599.24,2.54267364],[599.27,0.82937774],[599.44,2.54267364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093601337,[[596.87,1.84773427],[596.72,0.98587203],[596.65,1.74671028],[596.62,1.23441515],[596.51,1.23452641]],[[598.68,1.74674681],[598.69,0.83515675],[598.78,0.82420636],[598.84,2.54267364],[599.04,2.54267364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093659272,[[597.03,0.73409675],[597.0,0.81925725],[596.79,0.99463949],[596.61,2.56538288],[596.48,1.23441515]],[[598.19,2.59588477],[598.82,2.54267364],[599.03,2.54267364],[599.35,2.54267364],[599.72,2.54267364]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093688096,[[597.0,2.5918075],[596.85,0.99216321],[596.83,0.83638951],[596.58,1.24226645],[596.56,1.74661531]],[[598.69,3.38461514],[598.71,1.74663722],[598.79,0.82087043],[598.87,2.54945839],[599.15,2.54945839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093771164,[[596.39,1.85479479],[596.29,1.81381416],[595.81,1.24335169],[595.71,1.24335169]],[[597.99,1.74828981],[598.17,0.83588277],[598.18,0.84532602],[598.75,2.55382474],[598.78,0.84097643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093783369,[[596.41,2.5814755],[596.39,0.84209885],[596.37,0.98858084],[596.11,1.74839228],[596.07,2.10113772]],[[597.99,1.74828981],[598.17,0.83588277],[598.18,0.84532602],[598.64,2.55382474],[598.78,0.84097643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093839110,[[596.51,2.59579983],[596.48,1.81756806],[596.12,1.24335169],[596.04,1.24335169],[595.89,1.49202203]],[[598.27,0.83574305],[598.46,2.55382474],[598.51,1.74748506],[598.52,0.81668068],[598.6,2.55382474]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093868133,[[596.43,2.59759633],[596.41,0.99548077],[596.22,0.84070316],[596.2,1.24837029],[596.1,1.24837029]],[[598.13,1.74815807],[598.2,0.81642957],[598.21,2.55419407],[598.39,2.55419407],[598.67,2.55419407]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093904862,[[596.47,2.61222955],[596.46,1.85683792],[596.21,1.24867947],[596.13,1.24867947],[596.0,1.49841536]],[[597.76,2.59487188],[597.79,2.5556365],[597.92,2.5556365],[598.11,2.5556365],[598.33,2.5556365]]]
["bitfinex-derivatives","BNBF0:USTF0",1731093952395,[[595.72,0.98743186],[595.71,0.8509086],[595.64,1.24049863],[595.53,1.2405124],[595.32,1.48861489]],[[597.68,0.83656806],[597.7,2.5982012],[598.19,2.53076015],[598.3,0.85058914],[598.38,2.53076015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094010655,[[596.14,0.72912985],[595.98,0.99458371],[595.57,1.74984287],[595.5,1.24049863],[595.46,0.85271746]],[[597.34,2.57892621],[597.75,0.8452875],[597.91,2.53076015],[598.09,2.53076015],[598.37,2.53091336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094037371,[[596.34,2.57290572],[596.33,0.83083993],[596.24,0.98717974],[596.13,1.24049863],[596.02,2.08699484]],[[597.58,2.59032499],[598.09,0.82549358],[598.48,2.53076015],[598.66,2.53076015],[598.69,0.84542535]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094078890,[[596.57,0.98746175],[596.52,0.82005713],[596.44,1.24049863],[596.34,1.2405124],[596.16,1.48861489]],[[597.94,2.59802074],[598.21,2.53076015],[598.38,2.53076015],[598.48,0.84232037],[598.49,0.83543584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094111925,[[596.54,2.58942284],[596.53,0.85664681],[596.51,0.99366962],[596.17,0.83212335],[596.09,1.24049863]],[[597.88,1.74796782],[598.03,0.83710407],[598.32,2.53076015],[598.53,2.53076015],[598.85,2.53091336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094155646,[[596.69,2.59392028],[596.6,0.84077109],[596.59,0.99349663],[596.37,1.24049863],[596.34,1.74749237]],[[598.08,4.2782964],[598.09,0.85397883],[598.25,2.53076015],[598.53,2.53091336],[598.84,2.53091336]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094229094,[[596.59,2.59587847],[596.58,1.83277364],[596.37,1.74791661],[596.31,1.24666401],[596.2,1.24666401]],[[597.94,1.74773372],[598.09,0.85397883],[598.26,2.55666563],[598.45,2.55666563],[598.75,2.55666563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094243309,[[596.62,0.72778502],[596.46,0.99643098],[596.44,0.84731712],[596.15,1.74813612],[596.11,1.24666401]],[[597.94,1.74773372],[598.09,0.85397883],[598.13,2.55666563],[598.31,2.55666563],[598.57,2.55666563]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094294752,[[596.7,1.86467891],[596.59,0.99489728],[596.27,1.2458749],[596.17,2.065484],[596.0,1.49504988]],[[597.98,2.58538355],[598.17,2.55841306],[598.35,2.55841306],[598.45,0.81905313],[598.61,2.55841306]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094336386,[[596.65,0.72677544],[596.28,1.24381468],[596.17,1.24381468],[596.07,0.84329793],[595.98,1.49257761]],[[597.95,1.74785076],[598.01,0.82359946],[598.17,2.55992019],[598.36,2.56036924],[598.63,2.55463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094407545,[[596.12,2.58089468],[596.08,1.84446424],[595.83,1.24381468],[595.78,1.74919054],[595.72,1.24381468]],[[597.76,1.74901471],[597.84,0.83634417],[598.01,0.82359946],[598.37,2.55992019],[598.51,0.84413495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094423157,[[595.77,1.8612518],[595.76,0.82201337],[595.67,0.99275703],[595.52,1.24381468],[595.44,1.24381468]],[[597.46,0.8368761],[597.48,2.55992019],[597.62,2.56036924],[597.68,1.74952764],[597.69,0.83121545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094472778,[[595.67,2.58177264],[595.66,0.85496425],[595.53,0.99167141],[595.31,1.2505255],[595.2,3.00117529]],[[597.27,0.83714233],[597.28,1.75041497],[597.39,0.82661754],[597.53,2.55912384],[597.69,0.83121545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094511609,[[596.12,2.58120696],[596.1,0.99125424],[595.86,1.2505255],[595.77,1.2505255],[595.6,1.5006306]],[[597.9,1.74896344],[597.91,0.83624625],[598.13,0.8260489],[598.22,2.55912384],[598.38,2.55912384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094540127,[[596.34,2.58440084],[596.24,0.99233342],[596.01,1.2505255],[595.88,1.2505255],[595.64,1.5006306]],[[597.83,2.57955496],[597.89,0.83627423],[598.13,0.8260489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094594369,[[596.09,0.7280741],[596.05,2.71219267],[595.97,0.99794073],[595.87,0.99754956],[595.66,1.74952764]],[[597.68,0.83656806],[597.69,1.74893414],[597.71,0.83795796],[597.74,2.55912384],[597.94,2.55912384]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094647701,[[596.1,2.59805552],[596.08,0.99952236],[596.01,0.85857238],[595.84,1.24942878],[595.75,1.24942878]],[[597.36,1.74986486],[597.39,0.83662001],[597.55,2.55709243],[597.62,0.83665205],[597.72,2.55709243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094686631,[[596.14,1.82133924],[595.97,1.24382492],[595.94,1.74862656],[595.85,1.24382492],[595.62,1.49270861]],[[598.03,0.83607845],[598.04,1.7487071],[598.2,3.39500777],[598.41,2.55290892],[598.74,2.55310531]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094716050,[[596.24,2.59031792],[596.15,0.99701588],[596.14,0.99664531],[596.12,0.82859141],[595.84,1.24736402]],[[597.61,1.74943236],[597.75,2.55983653],[597.92,2.55983653],[598.17,2.55983653],[598.72,2.55983653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094747283,[[596.0,1.84738772],[595.78,1.7495423],[595.75,1.24560665],[595.65,1.24560665],[593.51,1.90090317]],[[597.5,2.57465293],[597.6,2.55535064],[597.77,2.55535064],[598.04,2.55535064],[598.34,2.55535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094790516,[[596.09,2.58964574],[596.03,0.99626877],[595.9,2.60399801],[595.65,1.24560665],[595.52,1.24560665]],[[597.69,2.5901611],[598.12,2.55535064],[598.29,0.85630765],[598.35,2.55535064],[598.7,2.55535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094857861,[[596.15,0.99965754],[596.1,2.59899042],[595.94,2.58658017],[595.9,1.24762296],[595.8,1.24762296]],[[597.54,1.74902204],[597.69,0.84157115],[597.81,2.55679921],[597.99,2.55679921],[598.27,2.55679921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094883777,[[596.42,2.5994346],[596.35,0.99922706],[596.12,0.83328155],[596.11,1.24762296],[596.03,1.24762296]],[[597.71,2.55679921],[597.75,2.58870355],[597.85,2.55679921],[598.07,2.55679921],[598.33,2.55679921]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094923922,[[596.17,1.02987969],[596.12,1.74823857],[596.11,0.8307012],[596.03,1.24599995],[595.9,1.24599995]],[[598.04,2.57353345],[598.64,0.8487763],[598.72,2.55115624],[598.94,2.55115624],[599.29,2.55115624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731094966463,[[596.71,1.24599995],[596.61,1.24599995],[596.44,1.49519994],[596.34,2.54391657],[596.17,2.54391657]],[[598.35,1.74706104],[598.54,1.6865758],[598.56,2.55115624],[598.72,2.55115624],[598.97,2.55115624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095026504,[[596.24,0.99730383],[596.22,0.8294865],[596.14,1.24649831],[596.05,1.24649831],[595.13,2.54493406]],[[597.84,3.40426472],[597.97,1.74837032],[597.99,2.54966256],[598.05,0.83605049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095050530,[[596.66,0.72406309],[596.63,0.85714246],[596.51,0.99940204],[596.2,1.24649831],[596.18,0.83102144]],[[597.84,1.74826053],[597.85,0.83777467],[598.06,2.54966256],[598.23,2.54966256],[598.49,2.54966256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095092671,[[596.78,0.71887543],[596.64,1.24649831],[596.27,2.54493406]],[[598.33,2.54966256],[598.36,1.74741194],[598.49,2.54966256],[598.5,0.83542188],[598.54,0.85023768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095133097,[[596.79,1.02694465],[596.73,1.24649831],[596.68,1.74636696],[596.62,2.09106785],[596.43,1.49579798]],[[598.48,2.59703025],[598.87,2.54966256],[599.05,2.54966256],[599.08,0.82519716],[599.33,2.54966256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095158511,[[597.17,0.71757293],[597.13,0.8207388],[596.83,1.24649831],[596.82,1.74625012],[596.72,1.24649831]],[[599.02,0.83469667],[599.19,3.36498193],[600.29,3.94218242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095225548,[[597.79,2.54691012],[597.71,0.98358658],[597.64,1.24649831],[597.53,1.24649831],[597.41,1.74433904]],[[599.35,2.57333957],[599.71,2.54966256],[599.9,2.54966256],[599.95,0.83918224],[600.19,2.54966256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095269085,[[597.95,1.00896371],[597.94,0.81838475],[597.93,1.24649831],[597.81,1.74300669],[597.8,1.24649831]],[[599.77,2.57690796],[600.37,0.82806385],[600.88,2.54966256],[601.1,2.54966256],[601.45,2.54966256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095313022,[[598.44,2.5587065],[598.42,0.81439691],[598.33,0.98806372],[598.29,1.24649831],[598.22,1.24649831]],[[599.67,2.54966256],[599.81,2.54966256],[600.01,2.54966256],[600.08,0.83322223],[600.09,1.74251939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095336331,[[598.29,2.55657608],[598.28,0.98712475],[598.01,0.84208392],[597.81,1.24649831],[597.71,1.24649831]],[[599.81,2.58573498],[600.12,2.54966256],[600.14,0.82835699],[600.29,2.54966256],[600.55,2.54966256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095370561,[[598.41,2.55912026],[598.4,0.84885152],[598.35,0.9884183],[598.09,1.23587498],[597.99,1.23587498]],[[599.8,2.58113525],[599.99,2.54108262],[600.14,0.82835699],[600.16,2.54108262],[600.42,2.54108262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095426311,[[598.3,0.70735685],[598.14,0.99086269],[597.78,1.23587498],[597.72,0.8375767],[597.69,1.23587498]],[[599.57,2.59724838],[599.79,2.54108262],[599.96,2.54108262],[600.14,0.82835699],[600.22,2.54108262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095481847,[[598.03,0.70606928],[598.02,1.86062063],[598.01,0.84639823],[597.99,0.99237101],[597.71,0.84859208]],[[599.56,2.53510694],[599.57,2.58562385],[599.73,2.53510694],[600.0,2.53459525],[600.17,0.8177676]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095513263,[[598.05,0.70599202],[597.82,0.99139245],[597.8,0.8205897],[597.57,1.74405493],[597.5,1.2330305]],[[599.49,1.74378547],[599.57,0.84239161],[599.8,2.53510694],[600.02,2.53510694],[600.36,2.53459525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095547090,[[597.93,2.57519054],[597.92,0.8329735],[597.91,0.99545065],[597.72,1.2330305],[597.63,1.2330305]],[[599.22,1.74409863],[599.23,0.85542007],[599.32,2.53510694],[599.48,2.53510694],[599.71,2.53459525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095597516,[[597.55,0.85159558],[597.33,2.9777558],[597.25,1.2330305],[597.02,2.51743727],[596.88,2.51743727]],[[599.08,1.74506797],[599.1,2.53510694],[599.22,0.8188311],[599.24,2.53510694],[599.45,2.53459525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095654566,[[597.69,0.70870564],[597.68,1.86754238],[597.6,0.99619846],[597.39,1.2330305]],[[598.92,2.53510694],[598.94,2.57932006],[599.05,2.53510694],[599.25,2.53459525],[599.47,2.53510694]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095683892,[[597.71,2.68934498],[597.6,0.99704688],[597.58,0.99642635],[597.37,1.24566782],[597.16,1.49480138]],[[598.8,1.74544725],[598.84,3.37979903],[598.97,2.54983245],[599.17,2.54983245],[599.39,2.54983245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095722724,[[597.24,1.86290934],[597.23,1.8635746],[597.16,0.99423093],[597.13,0.99428445],[597.12,0.81842813]],[[598.65,1.74558587],[598.84,0.82996658],[599.04,2.54983245],[599.18,2.54983245],[599.4,2.54983245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095775567,[[597.53,2.56941407],[597.51,0.82849208],[597.5,0.99357232],[597.44,1.24783383],[597.36,1.24783383]],[[599.01,2.55017879],[599.04,0.82932726],[599.14,2.55017879],[599.33,2.55017879],[599.52,1.65264856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095789377,[[597.23,0.99341436],[596.98,1.24783383],[596.91,1.24783383],[596.82,0.7266344]],[[598.71,2.55017879],[598.72,0.8169591],[598.83,2.55017879],[598.92,0.83483603],[599.03,2.55017879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095860625,[[597.62,0.81939816],[597.5,0.99675805],[597.3,1.24783383],[597.24,1.74497317],[597.23,1.24783383]],[[598.8,2.55017879],[598.93,2.55017879],[598.94,2.56602695],[599.13,2.55017879],[599.35,2.55017879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095895851,[[597.64,0.71012638],[597.59,0.83209683],[597.49,0.99788603],[597.27,2.58793157],[597.11,1.24783383]],[[599.06,1.74535241],[599.07,0.83347549],[599.19,2.55017879],[599.35,2.55017879],[599.59,2.55017879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095929973,[[597.4,2.57867178],[597.39,0.85054947],[597.34,0.99711365],[597.16,1.74538889],[597.12,1.24783383]],[[598.77,2.5831813],[599.0,2.55017879],[599.07,0.83347549],[599.17,2.55017879],[599.42,2.55017879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731095969706,[[597.55,0.71116366],[597.54,0.83935253],[597.39,0.99947762],[597.1,1.24944959],[597.0,1.24944959]],[[598.71,1.74560047],[598.72,0.85329898],[598.96,2.54207316],[599.13,2.54207316],[599.39,2.54207316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096037471,[[597.16,1.86732696],[597.1,1.83049214],[596.79,1.24944959],[596.73,0.7281639],[596.18,2.55095958]],[[598.6,2.54207316],[598.62,1.74652765],[598.68,0.81972581],[598.73,2.54207316],[598.92,2.54207316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096055683,[[596.91,2.57860764],[596.86,0.99679796],[596.85,0.85563877],[596.74,1.24944959],[596.65,1.24944959]],[[598.45,2.54207316],[598.55,1.74678334],[598.61,3.37734153],[598.68,0.81972581],[598.87,2.54207316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096103525,[[597.41,1.83416882],[597.29,1.24894392],[597.22,1.24894392],[597.0,2.54992717],[596.68,2.54992717]],[[598.72,2.56957888],[598.86,2.54805006],[598.99,2.54805006],[599.18,2.54805006],[599.22,0.83441807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096142544,[[597.06,3.57577971],[597.03,1.84409061],[596.92,0.9978155],[596.66,1.24894392],[596.57,1.24894392]],[[598.66,1.74652034],[598.72,0.82394922],[598.81,2.54805006],[598.96,2.54805006],[599.19,2.54805006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096169662,[[597.45,2.5731067],[597.3,1.81435916],[597.0,1.74563695],[596.89,0.82808631],[596.83,1.24894392]],[[598.7,2.60116115],[599.3,0.82965992],[599.34,2.54805006],[599.53,2.54805006],[599.55,0.8177957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096223604,[[597.6,0.70645304],[597.39,0.99598595],[596.99,1.24693878],[596.88,1.24693878],[596.68,1.49632654]],[[599.09,1.74498047],[599.27,2.54428821],[599.32,1.67868365],[599.46,2.54428821],[599.75,2.54428821]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096275034,[[597.62,2.57669753],[597.53,0.99730871],[597.31,1.24832816],[597.25,1.74525759],[597.23,1.24832816]],[[598.79,2.55245389],[598.8,0.84728482],[598.92,2.55245389],[598.97,1.74473259],[599.12,2.55245389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096314072,[[597.38,1.86528984],[597.36,0.81506258],[597.34,0.99513414],[597.08,1.24473454],[597.01,1.74587779]],[[598.65,2.57424194],[598.98,2.5454747],[599.14,2.5454747],[599.4,2.5454747],[599.69,2.5454747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096342292,[[597.24,0.70638889],[597.04,0.99660711],[596.86,1.7461917],[596.65,1.24473454],[596.24,2.54133302]],[[598.65,2.57424194],[598.85,2.5454747],[599.03,2.5454747],[599.21,0.82677682],[599.31,2.5454747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096397238,[[597.31,0.70583222],[597.3,0.85078963],[597.12,0.99595823],[596.9,1.74592888],[596.86,1.24473454]],[[598.65,2.57424194],[598.96,2.5454747],[599.15,2.5454747],[599.21,0.82677682],[599.45,2.5454747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096444066,[[597.62,2.56235309],[597.61,0.70289239],[597.59,0.84779995],[597.55,0.99176808],[597.39,1.24473454]],[[598.88,2.5767205],[599.34,0.81573114],[599.37,2.5454747],[599.54,2.5454747],[599.8,2.5454747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096481501,[[597.97,0.8453147],[597.69,1.24406236],[597.6,1.24406236],[597.43,1.49292156],[597.37,0.84773561]],[[599.26,2.57080076],[599.39,2.54797157],[599.55,2.54797157],[599.7,0.82055892],[599.79,5.09594314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096513519,[[597.63,0.99471687],[597.48,2.68043033],[597.37,1.74481278],[597.19,1.24406236],[597.08,1.24406236]],[[599.18,1.74426618],[599.26,0.82661471],[599.42,2.54797157],[599.6,2.54797157],[599.7,0.82055892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096549344,[[597.53,2.56372032],[597.47,0.82676515],[597.38,0.99234986],[597.24,1.24719013],[597.23,1.74502422]],[[599.1,2.55485102],[599.26,0.82661471],[599.28,2.55485102],[599.56,2.55485102],[599.87,2.55524612]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096595583,[[597.18,1.74526488],[597.16,0.84137134]],[[598.89,2.55995769],[599.07,2.55485102],[599.33,2.55485102],[599.49,0.82151446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096655230,[[597.49,0.99399009],[597.48,0.83319695],[597.21,1.74517007],[597.13,0.82018012],[597.12,1.24673483]],[[598.9,2.59460141],[599.11,2.55410267],[599.28,2.55410267],[599.5,0.84762489],[599.55,2.55410267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096680641,[[597.63,0.70269311],[597.62,0.84565789],[597.41,0.99027535],[597.25,1.74492213],[597.08,1.24673483]],[[599.13,2.56385244],[599.2,2.55410267],[599.39,2.55410267],[599.68,2.55410267],[599.86,2.55410267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096721859,[[597.02,0.84566894],[596.81,1.74611869],[596.72,1.24673483],[596.61,2.06725554],[595.19,2.54541696]],[[598.91,0.83484997],[598.92,1.7458267],[599.05,0.8333087],[599.33,2.55410267],[599.51,2.55410267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096774610,[[596.82,0.8176582],[596.32,0.99430277],[596.24,1.74787271],[595.9,1.24673483],[595.79,1.24673483]],[[597.93,1.74787271],[597.94,0.84274487],[598.32,0.83567321],[598.54,0.84157416],[598.73,2.55410267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096793919,[[596.54,1.86278368],[596.5,0.99346493],[596.28,1.24673483],[596.25,1.74795319],[596.2,1.24673483]],[[597.93,1.74787271],[597.94,0.84274487],[598.25,2.55410267],[598.32,0.83567321],[598.37,2.55410267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096861667,[[596.6,0.70535421],[596.57,2.71963097],[596.43,1.00218365],[596.42,1.00219055],[596.19,1.7483996]],[[597.73,1.74834836],[597.91,0.85431649],[598.02,2.55410267],[598.2,2.55410267],[598.44,0.85766157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096904089,[[596.45,2.58408066],[596.44,1.85306507],[596.19,1.7483264],[596.13,1.2535957],[595.36,2.55942456]],[[597.74,2.55729071],[597.83,1.7483264],[597.84,0.82732727],[597.9,2.55729071],[598.14,2.55729071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096946031,[[596.48,0.69946761],[596.47,0.99497268],[596.29,1.86465807],[596.28,1.74752894],[596.25,0.84330503]],[[598.25,0.83577099],[598.26,2.59235751],[598.49,2.55729071],[598.66,2.55729071],[598.91,2.55729071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731096966647,[[596.64,0.70093666],[596.58,0.83679554],[596.46,0.99716073],[596.4,1.74746312],[596.04,1.2535957]],[[598.34,2.55729071],[598.5,2.55729071],[598.76,2.55729071],[598.91,2.55729071]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097028595,[[596.15,1.85448181],[596.03,0.9900313],[595.51,0.85423216],[594.33,4.87402752],[592.89,3.25568735]],[[597.98,1.65622591],[598.02,1.74837764],[598.3,0.82403456],[601.78,3.98161038],[601.79,8.93739632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097072340,[[595.64,0.99510186],[595.63,0.85560709],[595.45,1.24469457],[595.36,1.75063511]],[[597.35,1.75058374],[597.72,2.53759795],[597.93,2.53759795],[598.19,0.85309895],[598.26,2.53759795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097113475,[[595.91,0.99407292],[595.86,2.56403258],[595.77,1.24755103],[595.7,1.24755103],[595.57,1.49706124]],[[597.47,2.57811699],[597.56,2.54462614],[597.68,2.54462614],[597.88,2.54462614],[598.02,0.83609243]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097138090,[[595.57,2.56908698],[595.56,0.83463873],[595.52,0.9975919],[595.34,1.24755103],[595.26,2.99813477]],[[597.15,2.5787171],[597.16,2.54462614],[597.29,2.54462614],[597.46,0.8368761],[597.48,2.54462614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097171724,[[595.61,2.56874534],[595.59,0.85273073],[595.56,1.25260189],[595.53,0.99761733],[595.27,5.13507719]],[[597.14,2.55754309],[597.15,0.82801594],[597.33,2.55754309],[597.43,2.55754309],[597.76,2.55754309]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097226257,[[595.22,2.57205056],[595.15,1.00034197],[595.06,3.00617175],[588.24,6.00205184],[588.15,6.10420075]],[[596.99,3.42550884],[597.12,2.55458511],[597.32,2.55458511],[597.59,0.83452761],[597.62,2.55458511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097280702,[[595.34,0.84441126],[595.23,1.00365515],[594.98,2.60212174],[594.82,1.25469961]],[[596.72,1.7516705],[596.89,2.55458511],[596.99,1.67424236],[597.09,2.55458511],[597.42,2.55458511]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097319032,[[594.77,1.87157858],[594.76,0.8547697],[594.73,0.9996202],[594.64,1.75264092],[594.41,1.25570875]],[[596.5,2.61073126],[596.71,0.83792797],[596.75,2.55600562],[596.94,2.55600562],[596.99,0.8367074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097354177,[[594.62,2.5738652],[594.57,1.001356],[594.44,0.82100224],[594.39,1.75347988],[594.35,1.25570875]],[[596.21,2.55600562],[596.31,1.7532443],[596.37,2.55600562],[596.49,0.83823701],[596.5,0.85797264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097407607,[[594.64,0.8304865],[594.59,1.0024552],[594.38,1.75333263],[594.27,1.25570875],[594.16,1.25570875]],[[596.18,1.7533768],[596.2,0.82207859],[596.5,0.85797264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097420519,[[594.5,2.57680586],[594.47,0.85971039],[594.45,1.00269016],[594.06,1.25570875],[593.95,1.25570875]],[[596.18,1.7533768],[596.2,0.82207859],[596.23,2.55600562],[596.42,2.55600562],[596.5,0.85797264]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097493988,[[594.32,1.00334738],[594.3,0.85099325],[594.13,1.75440071],[593.99,0.85287993]],[[595.77,1.75443019],[595.89,0.83465672],[596.13,2.55110436],[596.31,2.55110436],[596.6,2.55110436]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097532417,[[593.99,2.57536775],[593.91,1.00261397],[593.68,1.75548484],[593.62,0.84888685]],[[595.47,2.55110436],[595.6,2.55110436],[595.63,0.8394473],[595.71,1.75535202],[595.72,0.85590777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097584949,[[594.3,2.57573114],[594.22,1.84306965],[593.99,1.25583631],[593.98,1.75472507],[593.91,1.25580278]],[[595.68,1.75464397],[595.79,2.54584101],[595.81,0.85653444],[595.93,2.54584101],[596.14,2.54584101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097600164,[[594.03,2.5787895],[594.02,0.8488985],[593.95,1.00307179],[593.84,1.75502742],[593.57,0.82596211]],[[595.68,1.75464397],[595.81,0.85653444],[595.92,2.54289151],[596.13,2.54289151],[596.46,2.54289151]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097671203,[[594.34,2.5795367],[594.26,1.00533634],[594.04,1.75457762],[594.02,0.8488985],[593.93,1.25749354]],[[595.68,2.58117699],[595.95,2.54367853],[596.14,2.54367853],[596.28,0.82897308],[596.43,2.54367853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097712430,[[594.3,2.56865406],[594.21,1.00092613],[594.02,0.8488985],[593.71,1.25749354],[593.62,1.25749354]],[[595.96,0.83898248],[595.99,1.7545555],[596.16,2.54367853],[596.32,2.54367853],[596.58,2.54367853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097723550,[[594.43,2.56862563],[594.41,1.81985594],[594.07,1.25749354],[594.03,0.73240893],[594.02,0.8488985]],[[595.91,2.54367853],[595.92,1.75420172],[596.04,2.54367853],[596.23,2.54367853],[596.48,2.54367853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097777391,[[594.43,0.69584548],[594.42,0.85833193],[594.29,1.00197367],[594.12,1.75433437],[594.1,0.84761474]],[[595.76,1.75426068],[595.89,0.83156344],[595.96,2.54367853],[596.12,2.54367853],[596.36,2.54367853]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097810213,[[594.16,1.87515308],[594.15,0.85494994],[594.1,1.00171832],[594.01,1.25379735],[593.93,1.25379735]],[[595.6,1.75515282],[595.61,2.53872773],[595.74,2.53872773],[595.89,0.83156344],[595.93,2.53872773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097874838,[[594.01,1.83719781],[593.82,1.75532988],[593.69,1.25379735],[593.25,2.55983627],[592.75,2.55983627]],[[595.42,2.58516869],[595.84,2.53872773],[595.89,0.83156344],[596.03,2.53872773],[596.34,2.53872773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097919673,[[594.01,2.57481241],[593.64,1.75566935],[593.46,3.55097767]],[[595.4,1.75537415],[595.52,0.85855312],[595.71,2.53872773],[595.87,0.85645212],[595.9,2.53872773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097960393,[[593.93,3.57019529],[593.9,0.86046065],[593.77,1.75513069],[593.48,1.25379735],[593.44,0.8455005]],[[595.79,2.53872773],[595.84,0.83915145],[595.87,1.75510856],[595.95,2.53872773],[596.09,0.85949202]]]
["bitfinex-derivatives","BNBF0:USTF0",1731097987121,[[594.09,0.69608431],[593.94,1.00280261],[593.77,1.25379735],[593.76,1.75513069],[593.68,1.25379735]],[[595.46,2.53872773],[595.47,1.75539629],[595.48,0.86128661],[595.62,2.53872773],[595.87,2.53872773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098047058,[[594.75,2.55292495],[594.69,1.25379735],[594.66,0.99441192],[594.58,1.25379735],[594.39,1.50455682]],[[596.41,1.75314125],[596.42,0.8383354],[596.63,2.53872773],[596.66,0.8215318],[596.82,2.53872773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098096092,[[593.75,0.69378493],[593.7,1.83906492],[593.52,1.75530775],[593.31,1.25379735],[589.51,1.90483847]],[[595.66,0.83940502],[595.67,1.75538153],[595.68,0.82958865],[596.28,0.85294078],[596.56,2.53872773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098135613,[[593.72,0.69134105],[593.64,2.24958981],[593.56,1.75563244],[593.53,1.25379735],[593.33,1.50455682]],[[595.64,0.83943321],[595.67,1.75538153],[595.68,0.82958865],[595.77,2.53872773],[595.97,2.53872773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098165932,[[593.51,0.6961966],[593.46,1.00325805],[593.3,2.61103721],[593.14,1.25470498],[593.03,1.25470498]],[[595.24,0.83999731],[595.25,1.75676244],[595.28,0.85465612],[595.44,2.52205786],[595.62,2.52205786]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098187952,[[593.44,0.69579222],[593.43,0.82828137],[593.3,1.00258301],[593.12,1.75707289],[593.02,1.25470498]],[[595.02,1.75705811],[595.03,0.84029376],[595.28,3.37671398],[595.46,2.52205786],[595.75,2.52146838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098235876,[[593.91,0.69224903],[593.9,1.25470498],[593.89,0.99852363],[593.81,1.25470498],[593.65,1.50564598]],[[595.4,1.75619357],[595.86,2.52205786],[596.01,2.52205786],[596.25,2.52146838],[596.52,2.52146838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098275515,[[593.86,0.69723119],[593.78,1.0046201],[593.69,0.85537118],[593.5,1.25470498],[593.47,1.75596465]],[[595.27,2.57820033],[595.5,2.52205786],[595.67,2.52205786],[595.85,0.8572795],[595.92,2.52146838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098351057,[[594.15,0.695775],[594.12,1.83343309],[593.93,1.25470498],[593.86,1.25470498],[593.73,1.50564598]],[[595.5,3.35887188],[595.63,2.52205786],[595.82,2.52146838],[595.88,1.75448916],[596.04,2.52146838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098385479,[[594.14,0.69492509],[594.03,1.0016608],[594.01,0.83764105],[593.87,1.25470498],[593.86,1.75497579]],[[595.62,1.75510118],[595.68,2.52205786],[595.7,1.67678056],[595.86,2.52205786],[596.12,2.52146838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098435023,[[593.89,0.69663549],[593.81,1.0037689],[593.62,2.59373045],[593.57,1.25470498],[593.48,1.25470498]],[[595.26,1.75614187],[595.3,0.83495244],[595.38,2.52205786],[595.54,2.52205786],[595.78,2.52146838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098450730,[[593.8,1.70339226],[593.62,2.59373045],[593.57,1.25470498],[593.47,1.25470498]],[[595.26,1.75614187],[595.3,0.83495244],[595.38,2.52205786],[595.56,2.52205786],[595.7,0.8374319]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098516087,[[594.07,0.69476505],[593.85,1.00226614],[593.68,1.75555126],[593.5,1.25470498],[593.45,0.83768459]],[[595.61,0.83947549],[595.62,2.60532318],[595.68,2.52205786],[596.13,2.52146838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098553014,[[594.1,0.69634128],[594.06,0.82483765],[594.01,1.00490171],[593.71,1.75539629],[593.67,1.25519122]],[[595.46,2.60639829],[595.56,2.53176766],[595.73,2.53176766],[595.98,2.53176766],[596.26,2.53176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098599354,[[594.13,0.69559061],[593.99,0.85556925],[593.95,1.00399684],[593.66,1.25519122],[593.56,1.25519122]],[[595.7,2.53176766],[595.75,1.75513069],[595.76,1.66786957],[595.87,2.53176766],[596.13,2.53176766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098618367,[[593.94,1.00184808],[593.75,1.75504217],[591.49,5.12248017]],[[595.67,1.75488729],[595.76,1.66786957],[595.92,2.53176766],[596.1,2.53176766],[596.36,0.83011872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098686633,[[594.06,0.69641046],[593.91,1.00467084],[593.9,0.83901605],[593.72,1.25741174],[593.68,1.75572102]],[[595.3,2.61012404],[595.43,2.53811882],[595.6,2.53811882],[595.86,2.53811882],[596.15,2.53811882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098728251,[[593.68,0.69593426],[593.66,0.84112323],[593.48,1.00361314],[593.33,2.60131849],[593.17,1.25741174]],[[595.2,1.75593511],[595.23,2.53811882],[595.3,0.85448422],[595.39,2.53811882],[595.64,2.53811882]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098735357,[[593.44,0.30896677],[593.43,1.75619357],[593.39,1.25455449],[593.28,1.25455449],[593.1,2.23912384]],[[595.2,1.75593511],[595.3,0.85448422],[595.58,2.53243536],[595.75,2.53243536],[595.76,1.66786957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098800096,[[593.07,0.69249174],[593.05,1.84067517],[592.96,0.99999099],[592.79,1.75815293],[592.68,0.85736854]],[[595.0,0.84033613],[595.04,1.75712464],[595.06,0.84758158],[595.39,2.53421398],[595.58,2.53421398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098825516,[[593.17,0.69431417],[593.15,0.99724812],[593.12,1.25477891],[593.1,0.86177395],[593.04,1.25477891]],[[594.92,0.84044913],[594.96,1.7579383],[594.98,2.53421398],[595.06,0.84758158],[595.11,2.53421398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098870357,[[592.74,0.69927393],[592.73,1.0054761],[592.68,1.75854533],[592.62,0.83659895],[592.42,1.25477891]],[[594.56,0.84095801],[594.6,1.75841204],[594.66,0.83693578],[594.71,2.53421398],[594.91,2.53421398]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098914499,[[593.42,0.69987924],[593.38,0.85085436],[593.36,1.00605075],[592.78,2.60484967]],[[594.75,2.60455015],[595.35,0.83562749],[595.93,0.86274911]]]
["bitfinex-derivatives","BNBF0:USTF0",1731098980145,[[593.57,0.69956611],[593.52,1.85127578],[593.24,1.25974443],[593.2,1.75708768],[593.15,1.25974443]],[[594.87,2.58359941],[594.98,2.5316809],[595.14,2.5316809],[595.35,0.82728372],[595.37,2.5316809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099015154,[[593.92,0.69763855],[593.76,1.00495084],[593.71,0.83017461],[593.45,1.75599418],[593.43,1.25974443]],[[595.22,2.60595823],[595.48,2.5316809],[595.64,2.5316809],[595.73,0.83367803],[595.89,2.5316809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099071891,[[593.74,0.69818009],[593.7,1.0044284],[593.61,1.75560292],[593.18,1.25974443],[593.05,1.25974443]],[[595.38,2.59437263],[595.91,2.5316809],[596.14,2.5316809],[596.51,2.5316809],[596.92,2.5316809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099084297,[[593.98,0.69802979],[593.89,1.83665233],[593.66,1.25974443],[593.63,1.75583913],[592.02,1.91309498]],[[595.3,2.5316809],[595.31,1.75569887],[595.38,0.83893207],[595.43,2.5316809],[595.62,2.5316809]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099156056,[[594.49,0.99697067],[594.35,1.25560977],[594.23,1.25560977],[594.03,1.50673172],[593.9,2.56353661]],[[595.92,2.59110796],[596.52,0.85304931],[596.6,2.53519974],[596.79,2.53519974],[596.91,5.27890794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099188885,[[594.36,1.00349382],[594.25,2.60819368],[594.1,1.25560977],[594.0,1.25560977],[593.82,1.50673172]],[[595.92,2.59110796],[596.07,2.53519974],[596.23,5.27890794],[596.25,2.53519974],[596.52,3.38824905]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099242918,[[594.45,1.00571689],[594.44,0.84461052],[594.37,1.00506251],[594.27,1.25560977],[594.17,1.25560977]],[[595.75,1.75440071],[595.88,2.53519974],[595.92,0.83725987],[596.01,2.61787693],[596.04,2.66103101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099257233,[[594.6,1.00433558],[594.28,1.25560977],[594.25,1.75388492],[594.18,1.25560977],[593.53,1.91232473]],[[595.95,2.59584823],[596.19,2.53519974],[596.3,2.66103101],[596.31,2.61787693],[596.35,2.53519974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099294557,[[594.68,1.00236527],[594.51,1.25560977],[594.42,1.25560977],[594.4,1.75374498],[593.77,2.56353661]],[[596.05,2.59521734],[596.19,2.53519974],[596.33,5.42110649],[596.34,2.53519974],[596.85,2.53519974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099377617,[[594.67,1.00583086],[594.42,1.25560977],[594.33,1.25560977],[594.17,1.50673172],[594.06,3.3843219]],[[596.02,2.53519974],[596.15,0.83465543],[596.18,2.53519974],[596.36,2.74580976],[596.41,2.68553741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099389423,[[594.75,1.85591616],[594.45,0.83503294],[594.42,1.25560977],[594.32,1.25560977],[594.13,1.50673172]],[[596.34,2.53519974],[596.36,0.83881137],[596.52,2.53519974],[596.8,2.53519974],[596.81,5.43134717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099448467,[[594.67,1.00412993],[594.46,1.25560977],[594.35,1.25560977],[594.33,1.75385546],[594.16,1.50673172]],[[596.23,1.75341361],[596.34,2.53519974],[596.51,5.43134717],[596.52,2.53519974],[596.8,2.53519974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099479583,[[594.91,1.00096503],[594.9,0.82289014],[594.77,1.25560977],[594.7,1.25560977],[594.57,1.50673172]],[[596.26,1.75286898],[596.33,2.53519974],[596.34,0.82940761],[596.44,2.74580976],[596.45,2.53519974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099559138,[[595.48,1.00052557],[595.16,2.60379628],[595.15,1.2516167],[595.07,1.2516167],[594.9,1.50194004]],[[596.82,2.59122699],[597.11,2.54450993],[597.25,5.58572956],[597.26,2.54450993],[597.49,2.54450993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099569144,[[595.47,1.00019629],[595.22,2.60747844],[593.74,5.31972517],[593.4,5.12707322],[593.16,4.25728407]],[[596.88,1.75106087],[598.17,2.89700462],[598.25,2.68872494],[598.73,8.68877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099626900,[[595.23,0.99537485],[594.99,1.25452679],[594.96,2.5982764],[594.89,1.25452679],[594.7,1.50543215]],[[596.8,1.75233204],[596.95,0.85801315],[597.48,0.8584323],[597.57,2.55474097],[597.74,5.44693999]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099663931,[[595.51,1.25452679],[595.44,1.25452679],[595.43,0.99526745],[595.3,1.50543215],[595.28,1.75084796]],[[597.0,2.55474097],[597.13,2.55474097],[597.23,0.83719839],[597.26,1.75087733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099729787,[[595.86,0.99947213],[595.84,0.83737413],[595.59,1.74979154],[595.53,1.25452679],[595.44,1.25452679]],[[597.58,1.74978421],[597.59,1.68268634],[597.7,2.55474097],[597.85,2.55474097],[597.92,5.56184101]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099775312,[[595.9,1.00328694],[595.67,1.25452679],[595.59,3.00458965],[595.45,1.50543215],[595.36,2.56132554]],[[597.11,2.55474097],[597.12,1.75028291],[597.15,0.84060151],[597.24,2.55474097],[597.37,5.58785083]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099817847,[[595.66,1.00048583],[595.52,3.00492709],[595.48,0.83217868],[595.43,1.25452679],[595.27,1.50543215]],[[597.12,2.58644255],[597.17,2.55474097],[597.32,5.58785083],[597.33,2.55474097],[597.57,2.55474097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099848071,[[595.19,0.99753334],[594.97,0.3082287],[594.96,2.57742497],[594.87,1.25452679],[594.8,0.73285116]],[[597.04,0.83746482],[597.05,1.75161907],[597.11,2.55474097],[597.12,0.83615964],[597.25,2.55474097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099871482,[[595.13,0.99756106],[595.11,1.25452679],[595.04,1.75163377],[595.0,1.25452679],[594.96,0.82571773]],[[596.98,0.83754899],[596.99,1.75157499],[597.01,2.55474097],[597.12,0.83615964],[597.21,2.55474097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099919917,[[595.26,0.99818547],[595.15,1.75139869],[595.08,1.25452679],[594.98,1.25452679],[594.8,1.50543215]],[[597.01,2.55474097],[597.13,1.75091403],[597.18,8.15998498],[597.45,2.55474097],[598.32,3.64962996]]]
["bitfinex-derivatives","BNBF0:USTF0",1731099963152,[[595.33,1.85341512],[595.16,1.75126648],[595.06,1.25452679],[595.03,0.84649077],[594.95,1.25452679]],[[597.0,2.58922483],[597.11,2.55474097],[597.29,8.15998498],[597.3,0.82579305],[597.58,2.55474097]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100038047,[[595.44,1.85589808],[595.15,1.25473301],[595.14,1.75134727],[595.05,1.25473301],[594.87,1.50567961]],[[596.86,2.59262133],[597.03,2.56522301],[597.16,5.60524401],[597.2,2.56522301],[597.46,2.56522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100056031,[[595.29,1.00126736],[595.14,1.75134727],[595.03,0.84649077],[594.94,1.25473301],[594.83,1.25473301]],[[596.86,2.59262133],[597.09,2.56522301],[597.26,5.60524401],[597.29,2.56522301],[597.3,0.82579305]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100105504,[[594.74,2.57294343],[594.51,1.25473301],[594.4,1.25473301],[594.38,0.73221501],[594.09,2.56174656]],[[596.53,2.57399467],[597.02,2.56522301],[597.13,0.84463597],[597.14,5.60524401],[597.2,2.56522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100143094,[[594.87,0.99750389],[594.81,1.25473301],[594.73,2.60202058],[594.71,1.25473301],[594.53,1.50567961]],[[596.52,2.56522301],[596.53,2.57399467],[596.68,5.60524401],[596.69,2.56522301],[597.26,2.56522301]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100220767,[[595.01,1.00078878],[594.81,1.25448045],[594.76,2.61025177],[594.73,1.25231212],[594.59,1.50277454]],[[596.36,1.75258208],[596.5,0.8227809],[596.53,5.60524401],[596.54,2.56330636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100242991,[[595.14,0.99906942],[595.09,0.84216218],[594.86,1.25448045],[594.84,1.75223645],[594.76,2.11016567]],[[596.58,2.57172298],[596.7,2.56330636],[596.87,2.56330636],[597.1,5.60524401],[597.13,2.56330636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100292398,[[594.77,0.99808987],[594.67,2.5860325],[594.45,1.25448045],[594.36,1.25231212],[594.18,1.50277454]],[[596.52,2.57201821],[596.59,2.56330636],[596.76,2.56330636],[596.79,5.62002811],[597.01,2.56330636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100326721,[[594.78,1.00168296],[594.67,2.5860325],[594.63,1.25448045],[594.53,1.25231212],[594.35,1.50277454]],[[596.29,1.75304558],[596.31,3.39471516],[596.48,2.56330636],[597.04,2.56330636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100398577,[[594.32,0.30864957],[594.31,0.83668514],[594.23,1.25448045],[594.14,1.25231212],[594.0,0.73294206]],[[595.98,2.56330636],[595.99,2.57827032],[596.09,2.91820841],[596.1,2.71382773],[596.13,2.56330636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100443505,[[594.28,1.00182441],[594.16,1.75425331],[594.15,1.25448045],[594.14,0.82443541],[594.04,1.25231212]],[[595.84,1.7544523],[595.95,2.56330636],[595.98,0.83443165],[596.14,8.1953425],[596.42,2.56330636]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100452312,[[594.35,1.004556],[594.23,1.25448045],[594.18,1.754327],[594.13,1.25231212],[592.24,1.91965805]],[[595.84,1.7544523],[595.85,2.56330636],[595.98,0.83443165],[596.02,2.56330636],[596.09,5.63203614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100519577,[[594.03,1.84884426],[593.85,1.75521184],[593.68,1.25448045],[593.67,0.8591319],[593.59,1.25231212]],[[595.74,0.8392923],[595.75,1.75430489],[595.9,2.56330636],[596.06,2.56330636],[596.16,5.63203614]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100543695,[[594.08,1.00139544],[594.07,1.25448045],[593.93,1.75516757],[593.88,0.83032799]],[[595.41,2.56330636],[595.54,2.56330636],[595.6,0.84611447],[595.68,5.63203614],[595.69,1.75508643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100582625,[[593.77,1.00488495],[593.69,2.59941767],[593.39,1.25541522],[593.33,0.84767457],[593.28,2.11185388]],[[595.49,2.57521099],[595.64,2.56096348],[595.83,2.56096348],[595.99,2.71382773],[596.0,2.91820841]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100630174,[[593.78,1.00462713],[593.55,1.75608279],[593.52,0.84512913],[593.51,1.25541522],[593.4,1.25541522]],[[595.28,2.58205976],[595.8,0.8545462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100695727,[[593.77,1.0074371],[593.59,1.75596465],[593.4,1.2592212],[593.22,1.51106545]],[[595.21,2.56641574],[595.3,2.60112437],[595.37,2.56641574],[595.6,5.62038524],[595.63,2.56641574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100720958,[[593.09,2.61312216],[593.01,1.00414568],[592.49,0.8455135],[592.43,1.2592212],[592.27,1.2592212]],[[594.94,2.59975715],[595.3,0.84522618],[595.79,8.18680098],[596.07,2.56641574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100764592,[[593.55,1.00483277],[593.37,1.2592212],[593.29,1.2592212],[593.18,2.58820384],[592.45,2.57090997]],[[594.94,2.59285711],[595.05,2.56641574],[595.19,2.56641574],[595.21,5.59057755],[595.41,2.56641574]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100812722,[[593.35,1.00547196],[593.16,2.60580138],[593.09,1.25671303],[592.98,1.25671303],[592.78,1.50805564]],[[595.15,3.40372043],[595.95,2.5635961]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100880272,[[592.81,2.61882056],[592.69,1.00563747],[592.21,0.84016155],[592.11,1.2568795],[591.95,1.2568795]],[[594.9,0.84047739],[594.98,0.83668099],[595.41,2.56151817],[595.63,2.90971767],[595.67,2.70033653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100912807,[[592.97,1.00202374],[592.89,1.2568795],[592.83,1.75807151],[592.79,2.08344359],[592.6,1.5082554]],[[594.68,3.40083761],[594.78,0.84064696],[594.86,2.56151817],[594.98,0.83668099],[595.04,5.6100542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100968752,[[592.51,1.00122576],[592.33,2.60808437],[592.13,1.25214856],[592.04,0.73599128],[592.03,1.25209892]],[[594.24,1.67419177],[594.84,0.86004131],[594.86,2.54555935],[595.02,5.6100542],[595.03,2.54555935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731100981950,[[592.51,0.99960936],[592.33,1.25214856],[592.29,1.75972357],[592.24,1.25209892],[592.07,1.5025187]],[[594.24,1.67419177],[594.67,2.54555935],[594.83,2.54555935],[594.84,0.86004131],[594.93,5.6100542]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101017591,[[592.71,1.00656555],[592.7,0.84428112],[592.49,1.25214856],[592.4,3.01146663],[592.24,1.5025187]],[[594.04,2.54555935],[594.19,2.54555935],[594.23,5.59732583],[594.24,1.67419177],[594.42,2.54555935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101092843,[[592.98,1.00347304],[592.92,1.75750919],[592.85,0.83844857],[592.79,1.26034402],[592.68,1.26034402]],[[594.77,4.26732035],[594.84,1.7579457],[594.96,2.56491615],[595.03,5.58540855],[595.26,2.56491615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101107049,[[593.01,1.00780981],[592.85,2.58068101],[592.68,1.26034402],[592.58,1.26034402],[592.38,1.51241282]],[[594.52,1.75813812],[594.7,2.56491615],[594.83,5.58540855],[594.89,2.56491615],[595.17,2.56491615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101167383,[[592.8,1.00691482],[592.62,1.26034402],[592.61,1.75896012],[592.51,1.26034402],[590.46,1.92305187]],[[594.35,1.75895272],[594.47,0.84669297],[594.48,3.40598733],[594.66,5.58540855],[594.67,2.56491615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101203811,[[593.03,1.84290271],[592.86,1.7579679],[592.78,1.26034402],[592.68,1.26034402],[592.5,1.51241282]],[[594.51,2.59596089],[594.82,2.56491615],[594.92,2.89780039],[594.95,2.68760816],[594.99,2.56491615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101239335,[[593.05,1.00593492],[592.93,2.60105335],[592.82,1.26034402],[592.72,1.26034402],[592.53,1.51241282]],[[594.54,2.60948132],[594.66,2.56491615],[594.83,8.1503247],[596.0,3.66416593],[596.26,4.21326013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101293784,[[593.15,1.00378386],[593.11,2.58354334],[592.88,1.26034402],[592.78,1.26034402],[592.58,1.51241282]],[[594.81,2.57870991],[595.03,2.56491615],[595.17,5.58540855],[595.22,2.56491615],[595.5,2.56491615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101358618,[[593.31,1.75685852],[593.25,0.8309135],[592.79,1.26034402]],[[595.01,2.59043246],[595.54,0.82098361],[595.68,2.56491615],[595.93,5.63090602],[595.94,2.56491615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101394639,[[593.57,1.00669987],[593.56,0.83477079],[593.37,1.26034402],[593.35,1.75681418],[593.27,1.26034402]],[[594.92,1.75682157],[595.0,0.84691514],[595.02,2.56491615],[595.18,5.63090602],[595.74,2.56491615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101427658,[[593.75,1.00342078],[593.54,1.75632652],[593.51,0.85630094],[593.5,1.26034402],[593.41,1.26034402]],[[595.13,2.60295457],[595.31,2.56491615],[595.45,5.6419031],[595.46,2.56491615],[595.69,2.56491615]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101486310,[[593.7,1.00403954],[593.46,2.58415221],[593.32,1.25907273],[593.2,1.25907273],[593.0,1.51088727]],[[595.24,2.61495322],[595.59,2.57115317],[595.69,0.85773077],[595.71,5.64106283],[595.72,0.84141387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101547246,[[593.66,1.00294493],[593.47,1.75646688],[593.46,0.82791433],[592.02,2.60888083],[591.53,2.92200693]],[[595.06,2.58889145],[596.21,5.64106283],[596.25,4.53873722],[596.48,2.76308188],[598.52,8.98090025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101584383,[[593.79,1.00415476],[593.53,2.5768044],[593.49,1.25502602],[593.38,1.25502602],[593.18,1.50603122]],[[595.19,2.57994012],[595.54,2.56880422],[595.66,0.83283488],[595.72,5.64106283],[596.02,2.56880422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101611502,[[593.97,1.85018227],[593.74,1.25502602],[593.67,1.25502602],[593.59,1.75611972],[593.54,1.50603122]],[[595.25,2.59038016],[595.28,2.56880422],[595.4,2.56880422],[595.58,5.64012006],[595.6,2.56880422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101660042,[[594.0,1.00564935],[593.76,1.25502602],[593.72,1.75575055],[593.69,0.82201373],[593.67,1.25502602]],[[595.32,2.61687623],[595.44,2.56880422],[595.58,5.64012006],[595.6,2.56880422],[595.84,2.56880422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101703581,[[594.08,1.00545311],[594.06,0.83947599],[593.81,1.25502602],[593.8,1.75547008],[593.71,1.25502602]],[[595.45,1.75538891],[595.6,2.56880422],[595.74,5.64012006]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101767526,[[594.39,0.99224701],[594.3,1.25502602],[594.28,2.58525724],[594.21,1.25502602],[594.04,1.50603122]],[[596.53,0.83818081],[596.63,2.56880422],[596.66,0.83128077],[596.78,2.56880422],[596.91,1.75297935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101786836,[[594.13,0.99102911],[594.0,1.25502602],[593.95,2.61201435],[593.89,1.25502602],[593.71,1.50603122]],[[596.29,1.66523071],[596.4,1.75459973],[596.66,0.83128077],[596.83,2.56880422],[596.89,5.63582102]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101834888,[[594.22,1.00471074],[594.05,1.00456733],[594.03,1.25502602],[593.95,1.25502602],[593.86,1.75513069]],[[595.47,2.56880422],[595.51,2.59210559],[595.59,5.63582102],[595.6,2.56880422],[595.79,2.56880422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101875930,[[594.45,1.00031094],[594.21,1.25502602],[594.1,0.85534002]],[[595.81,1.75433437],[595.93,0.83567804],[596.11,2.56880422],[596.24,2.56880422],[596.36,6.47427233]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101904553,[[594.38,1.00337052],[594.21,1.25502602],[594.17,1.75427542],[594.12,1.25502602],[593.96,1.50603122]],[[595.8,1.75440071],[595.97,6.4917901],[595.98,2.56880422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731101973503,[[593.88,1.00554767],[593.77,1.75534464],[593.42,1.25502602],[593.27,1.25502602],[593.01,1.50603122]],[[595.63,1.75477668],[596.15,5.63648734],[596.22,2.56880422],[596.47,2.56880422],[596.86,2.56880422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102020250,[[594.34,0.8424561],[594.33,1.00319876],[594.05,1.25502602],[594.01,1.75440808],[593.96,1.25502602]],[[595.73,2.61534242],[595.99,2.56880422],[596.12,5.63648734],[596.15,2.56880422],[596.4,3.41461015]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102063785,[[594.52,1.84577624],[594.44,1.25502602],[594.36,1.25502602],[594.24,1.7541133]],[[595.84,2.56880422],[595.87,2.59326081],[595.97,5.63648734],[595.98,2.56880422],[596.98,4.52466894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102089205,[[594.58,1.00388811],[594.21,1.25502602],[594.08,1.25502602],[593.85,1.50603122],[593.71,2.56234479]],[[596.1,2.60421805],[596.62,2.56880422],[596.65,0.86076806],[596.82,5.62835834],[596.84,2.56880422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102159462,[[594.47,1.85172219],[594.3,1.75379653],[594.18,1.25502602],[594.09,2.09561431]],[[596.08,1.75389965],[596.15,0.83970904],[596.25,5.63536777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102209193,[[594.23,1.00423314],[594.08,2.5874787],[593.96,1.25502602],[593.85,1.25502602],[593.66,1.50603122]],[[595.68,1.75464397],[595.75,0.82819952],[595.99,2.56880422],[596.06,6.47420949],[596.18,2.56880422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102253626,[[594.07,1.00457895],[594.01,1.00515213],[593.88,0.83792048],[593.82,1.7551897],[593.79,1.25502602]],[[595.66,2.56880422],[595.68,1.75464397],[595.75,0.82819952],[595.81,2.56880422],[595.94,5.62264545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102283351,[[594.1,1.83016519],[593.9,1.25502602],[593.8,1.25502602],[593.63,1.50603122],[593.52,2.56234479]],[[595.43,1.75534464],[595.63,2.56880422],[595.64,0.84744715],[595.8,2.56880422],[595.96,5.62264545]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102321881,[[594.28,1.00759266],[594.16,0.86090304],[594.13,1.25502602],[594.06,1.25502602],[593.93,1.50603122]],[[595.38,2.56880422],[595.49,1.75521921],[595.5,2.56880422],[595.7,2.56880422],[595.85,2.92005468]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102375025,[[593.97,1.8520759],[593.71,1.25765455],[593.7,1.7554627],[593.62,1.25765455],[593.36,2.56771137]],[[595.39,1.75552912],[595.49,2.55372124],[595.64,2.92005468],[595.65,5.25631201],[595.68,0.82689325]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102443673,[[594.05,1.00720783],[593.88,1.25765455],[593.81,1.25765455],[593.68,1.50918546],[593.6,2.56771137]],[[595.19,2.55372124],[595.22,1.75606802],[595.28,0.84287027],[595.3,5.4577481],[595.31,2.55372124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102469991,[[593.96,1.00542533],[593.86,2.60478003],[593.48,1.25765455],[593.32,1.25765455],[593.05,1.50918546]],[[595.75,1.75515282],[596.01,0.86074654],[596.55,2.55372124],[596.77,5.46165458],[596.81,2.55372124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102516121,[[594.05,1.00426102],[594.04,0.84147936],[593.79,1.75524872],[593.71,1.25765455],[593.62,2.11450954]],[[595.74,0.8392923],[595.75,4.30887406],[595.9,5.46165458],[595.91,2.55372124],[596.16,2.55372124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102569067,[[593.73,0.30899074],[593.72,1.75559554],[593.68,1.25765455],[593.58,1.25765455],[593.4,1.50918546]],[[595.26,1.75586128],[595.27,0.84834721],[595.46,5.46165458],[595.51,2.55372124],[595.67,2.55372124]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102629019,[[593.98,1.82351602],[593.72,1.75579484],[593.6,1.25877828],[593.58,0.85252166],[592.5,2.57000566]],[[595.4,1.75554388],[595.8,2.55729973],[595.96,2.55729973],[595.99,5.38857338],[596.01,0.86074654]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102656939,[[594.05,1.83476624],[593.8,1.25877828],[593.68,1.25877828],[593.47,1.51053393],[593.34,2.57000566]],[[595.62,2.58517395],[596.02,2.55729973],[596.18,2.69009459],[596.2,0.83112567],[596.21,2.69847879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102694562,[[594.32,1.00242074],[594.18,1.25877828],[594.1,1.25877828],[594.07,1.75433437],[592.52,1.91621882]],[[595.61,2.55729973],[595.74,2.55729973],[595.92,5.38857338],[595.94,2.55729973],[596.78,9.31874866]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102743795,[[594.21,1.85911291],[593.92,1.75497579],[593.78,0.84175823]],[[595.65,2.59331543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102765120,[[594.36,1.00406879],[594.35,0.8471186],[594.14,1.25796554],[594.04,1.25796554],[593.87,1.50955865]],[[595.74,2.60961204],[595.91,2.55791299],[596.07,5.38621293],[596.08,2.55791299],[596.34,3.41292974]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102836474,[[594.37,1.0072542],[594.18,2.1079981],[594.1,1.25796554],[593.95,1.50955865],[593.71,2.56834631]],[[595.57,3.40088715],[595.61,1.75471769],[595.7,5.41119029],[595.71,2.55791299],[600.54,10.0487859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102882717,[[594.3,1.00547742],[594.29,0.85405588],[594.13,1.25796554],[594.05,1.25796554],[593.91,1.50955865]],[[595.55,1.75493892],[595.56,2.55791299],[595.61,0.83968363],[595.69,5.5231337],[595.7,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102915750,[[594.55,1.00179861],[594.26,1.25796554],[594.2,0.83139272],[594.18,1.25796554]],[[596.18,2.55791299],[596.25,5.51628702],[596.32,2.55791299],[596.54,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102952572,[[594.68,1.00189911],[594.6,1.25796554],[594.52,1.25796554],[594.39,1.50955865],[593.56,2.56834631]],[[595.97,2.55791299],[596.02,1.75386282],[596.1,2.55791299],[596.11,0.82503369],[596.21,5.60030833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731102987103,[[594.77,1.86355224],[594.52,1.25796554],[594.43,1.25796554],[594.28,1.50955865],[588.89,6.03447362]],[[596.04,3.38223787],[596.19,2.55791299],[596.34,5.60030833],[596.35,0.8384338],[600.87,10.0434222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103052158,[[594.94,1.82923084],[594.71,1.25796554],[594.69,1.75281012],[594.6,1.25796554],[594.59,0.84654491]],[[596.32,2.57781194],[596.72,2.55791299],[596.84,0.85102608],[596.86,2.9041589],[596.92,5.25406242]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103106099,[[595.2,1.00322936],[595.02,1.25796554],[594.94,1.25796554],[594.8,1.50955865],[589.89,6.01937619]],[[596.39,1.75256737],[596.43,0.8565027],[596.5,2.55791299],[596.57,5.60030833],[596.71,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103145733,[[595.16,1.00295959],[595.02,0.82493068],[594.99,1.25796554],[594.92,1.25796554],[594.79,1.50955865]],[[596.29,2.56723208],[596.38,1.75237616],[596.41,2.55791299],[596.46,0.83957581],[596.52,5.60030833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103177864,[[594.92,0.83851534],[594.91,1.00095063],[594.74,1.25796554],[594.66,1.25796554],[594.64,1.75283219]],[[596.24,2.56723208],[596.26,2.59118832],[596.36,2.55791299],[596.43,5.60030833],[596.56,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103232317,[[595.13,1.85937253],[594.89,1.25796554],[594.81,1.25796554],[594.7,1.75273655],[594.67,1.50955865]],[[596.32,2.58089208],[596.44,2.56723208],[596.58,8.18375347],[596.78,2.55791299],[597.24,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103286667,[[595.1,1.84342224],[594.94,1.25796554],[594.87,1.25796554],[594.78,1.75253795],[594.73,2.36553136]],[[596.3,2.56723208],[596.32,2.58089208],[596.42,5.62584048],[596.43,2.55791299],[596.62,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103325697,[[595.32,0.99557406],[595.08,0.8363856],[595.07,1.25796554],[594.99,1.25796554],[594.94,1.75185421]],[[596.6,2.5881677],[597.09,2.56723208],[597.11,0.82564572],[597.19,5.62821363],[597.24,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103358029,[[595.39,0.99479101],[595.09,1.75160438]],[[596.74,2.58179522],[597.11,0.82564572],[597.14,8.15865502],[597.38,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103414073,[[595.47,1.81718627],[595.18,1.75131055],[595.08,1.25796554],[594.95,1.25796554],[593.28,2.56834631]],[[597.31,0.83708627],[597.33,1.7510829],[597.37,0.85739159],[597.38,2.56723208],[597.59,5.63173585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103431387,[[595.49,0.99691879],[595.29,2.10750104],[595.18,1.25796554],[594.99,1.50955865],[594.1,2.56834631]],[[596.78,2.58097081],[597.09,2.56723208],[597.27,2.55791299],[597.28,2.91980302],[597.31,0.83708627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103506649,[[595.85,0.99151747],[595.75,1.25796554],[595.67,1.25796554],[595.54,1.75033427],[595.53,1.50955865]],[[597.08,1.75062043],[597.25,2.56723208],[597.37,0.85739159],[597.38,2.55791299],[597.57,5.61125335]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103529770,[[595.93,1.83873239],[595.71,1.25796554],[595.61,1.25796554],[595.44,1.50955865],[595.33,2.56834631]],[[597.47,2.56723208],[597.61,7.36937443],[597.63,2.55791299],[597.89,2.55791299],[598.17,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103578998,[[596.06,0.99271375],[595.82,1.25796554],[595.73,1.74967424],[595.72,1.25796554],[594.74,2.56834631]],[[597.34,1.74966691],[597.6,3.39569385],[597.64,5.62402434],[597.76,2.55791299],[598.02,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103626231,[[595.68,0.99154291],[595.42,1.25796554],[595.34,1.25796554],[595.21,2.23700568],[595.13,2.56834631]],[[597.33,0.83705824],[597.34,1.74966691],[597.39,2.56723208],[597.44,5.62402434],[597.51,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103647856,[[595.89,0.98874025],[595.71,2.08560402],[595.63,1.25796554],[595.51,1.74999686],[593.88,1.88911553]],[[597.34,1.74966691],[597.57,2.56723208],[597.72,2.55791299],[597.75,5.60823212],[597.94,2.55791299]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103718004,[[595.53,0.98921241],[595.4,2.57263889],[595.15,1.25796554],[595.02,1.25796554],[594.84,0.84712727]],[[597.26,0.83715634],[597.27,1.75083328],[597.29,0.85304461],[597.6,0.82846177],[597.75,2.56723208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103768130,[[595.66,0.99148075],[595.42,1.13368892],[595.35,1.25796554],[595.33,1.75059841],[595.24,1.25796554]],[[597.06,1.7506718],[597.53,2.56723208],[597.59,5.27719921],[597.6,0.82846177],[599.5,7.29743621]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103810556,[[595.5,0.68790179],[595.41,0.99380376],[595.2,2.60279633],[595.15,1.25796554],[595.03,1.25796554]],[[596.95,2.59054495],[597.24,2.56723208],[597.44,2.55791299],[597.55,0.85220599],[597.64,2.7033838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103833373,[[595.77,0.68780144],[595.66,0.99369064],[595.57,0.83698578],[595.53,1.25796554],[595.46,1.25796554]],[[596.84,1.7513032],[596.87,2.56723208],[596.95,0.83954282],[597.0,2.55791299],[597.15,2.7033838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103894631,[[595.87,0.69239862],[595.79,0.99375877],[595.65,0.84363402],[595.63,1.25796554],[595.55,1.25796554]],[[597.06,2.60172301],[597.16,2.56723208],[597.3,0.83710028],[597.31,2.55791299],[597.49,2.7033838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103941978,[[595.92,0.70630432],[595.84,0.99634011],[595.8,0.99630558],[595.79,0.8204673],[595.67,1.25796554]],[[597.0,1.75047367],[597.05,2.56723208],[597.06,0.85124934],[597.19,2.55791299],[597.3,0.83710028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731103980413,[[596.09,0.82442333],[595.91,0.99480394],[595.68,1.25796554],[595.61,1.25796554],[595.49,2.58104451]],[[597.13,2.59615366],[597.26,2.56723208],[597.3,0.83710028],[597.39,2.55791299],[597.49,2.7033838]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104009722,[[596.11,0.70433908],[595.97,1.8359894],[595.8,1.25796554],[595.73,1.25796554],[595.52,2.56834631]],[[597.21,2.56723208],[597.33,2.55791299],[597.35,1.75000419],[597.49,0.83935817],[597.52,2.7062028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104074475,[[596.05,0.6990914],[595.97,0.99724448],[595.77,1.24495545],[595.69,1.24495545],[595.53,1.49394654]],[[597.12,1.75020956],[597.13,0.82608713],[597.22,2.56289798],[597.37,2.56289798],[597.4,2.7062028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104079174,[[596.05,0.69903098],[596.04,0.8204973],[595.94,0.9971672],[595.77,1.24495545],[595.67,1.24495545]],[[597.12,1.75020956],[597.13,0.82608713]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104170263,[[595.65,0.69784185],[595.6,1.84126109],[595.35,1.24656455],[595.24,1.24656455],[595.23,2.59748805]],[[597.05,1.75110492],[597.1,0.83738067],[597.13,0.84579932],[597.24,2.56475425],[597.44,2.56475425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104203079,[[595.28,1.82619145],[595.03,1.75148683],[594.83,1.24656455],[594.73,0.84092943],[594.69,1.24656455]],[[597.07,0.83742274],[597.09,1.75148683],[597.1,0.8574893],[597.39,2.56475425],[597.46,0.85136737]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104235905,[[595.12,0.84438727],[595.02,1.24656455],[594.92,1.24656455]],[[596.92,0.83763318],[596.93,1.75207471],[597.05,2.56475425],[597.1,0.8574893],[597.22,2.56475425]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104287044,[[595.44,0.6898274],[595.32,1.00069081],[595.17,0.84456989],[594.81,1.75194241],[594.78,0.85002522]],[[596.82,1.75208207],[598.23,2.62073443],[600.46,10.80612381],[601.85,3.54787037],[602.86,5.07226928]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104304070,[[595.36,0.6853241],[595.35,1.84710479],[594.98,1.2473992],[594.92,2.58612952],[594.87,1.2473992]],[[596.82,1.75208207],[597.43,2.5607732],[597.46,0.85136737],[597.61,2.5607732],[597.88,2.62073443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104373122,[[595.57,0.68292568],[595.24,1.75058374],[595.2,0.82329121]],[[597.31,0.83708627],[597.32,2.60698381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104409947,[[595.53,2.13348978],[595.41,0.99496718],[595.16,2.57699214]],[[597.05,0.83745079],[597.06,1.75124445],[597.32,0.85649547],[597.48,2.5607732],[597.68,2.5607732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104459078,[[595.57,0.6852477],[595.21,0.85252078],[594.98,1.75145745],[594.61,0.82567502],[594.1,2.5440934]],[[596.97,0.83756302],[596.98,1.75128117],[596.99,0.84178029],[597.63,2.5607732],[597.89,2.63409394]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104477898,[[595.49,2.14705132],[595.39,1.83752416],[595.14,1.2473992],[595.07,1.751384],[593.01,4.250633]],[[596.97,0.83756302],[596.98,1.75128117],[596.99,0.84178029],[597.09,2.5607732],[597.28,2.5607732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104551747,[[595.67,2.14403551],[595.57,0.99736209],[595.56,0.82138891],[595.29,1.75099479],[595.27,1.2456166]],[[596.94,1.75081126],[596.99,0.84178029],[597.32,0.85649547],[597.34,2.55582973],[597.52,2.55582973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104588671,[[596.58,0.68081011],[596.47,1.44292461],[596.42,0.98880008],[596.35,1.44295868],[596.22,0.72953271]],[[598.88,2.55582973],[599.01,2.55582973],[599.21,2.55582973],[599.29,2.63409394],[599.41,2.55582973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104637618,[[595.84,2.12016612],[595.69,0.83861975],[595.67,0.99105625],[595.48,1.2456166],[595.46,1.75005553]],[[597.66,0.83659605],[597.68,1.74987953],[597.79,0.83474626],[598.0,2.55582973],[598.21,2.55582973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104655227,[[595.74,0.67427413],[595.73,1.44617506],[595.68,0.99115101],[595.52,1.2456166],[595.39,1.2456166]],[[597.42,0.83693214],[597.48,0.85064874],[597.61,1.75006286],[597.87,2.55582973],[598.08,2.60946145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104724981,[[596.62,0.67368563],[596.61,1.44504245],[596.46,0.85815829],[596.3,0.9901919],[596.06,1.74798977]],[[598.22,0.83581291],[598.23,1.74807026],[598.24,3.39128808],[598.41,2.55582973],[598.57,2.60946145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104764714,[[595.97,0.66905097],[595.96,1.44483133],[595.94,0.99017602],[595.78,1.74884625],[595.6,1.2456166]],[[598.22,0.83581291],[598.23,1.74807026],[598.24,3.39128808],[598.41,2.55582973],[598.99,2.55582973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104799747,[[595.66,1.2456166],[595.58,1.2456166],[595.45,1.49473992],[595.37,2.5431339]],[[597.21,2.57702296],[597.24,2.55582973],[597.36,2.55582973],[597.51,2.60946145],[597.56,2.55582973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104837078,[[595.66,2.2803382],[595.63,1.99291919],[595.52,2.12644426],[595.51,1.2456166],[595.41,1.2456166]],[[597.21,2.57702296],[597.37,2.55582973],[597.55,2.55582973],[597.82,2.60946145],[597.83,2.55582973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104867897,[[595.85,0.99744582],[595.62,0.97965949],[595.56,1.2456166],[595.46,1.2456166],[595.34,0.84206906]],[[597.3,1.7498502],[597.34,0.82219023],[597.56,2.55582973],[597.74,2.55582973],[597.89,2.60946145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104923323,[[596.11,0.8550008],[595.62,1.74968157],[595.55,1.2456166]],[[597.43,2.6064885],[597.95,0.83619031],[597.97,3.37420679],[598.2,2.55582973],[598.53,2.60946145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731104971467,[[596.36,2.10374509],[596.26,0.98811526],[596.11,1.2456166],[596.07,1.74862656],[596.05,0.81894597]],[[597.83,2.56658283],[598.16,2.55582973],[598.32,2.55582973],[598.33,0.83565925],[598.42,2.60946145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105008587,[[596.52,2.11488511],[596.3,0.99380597],[596.12,1.2456166],[596.05,2.56755788],[594.11,1.90050684]],[[597.75,1.74856798],[597.81,2.55582973],[597.83,0.81826375],[597.99,2.55582973],[598.24,2.60946145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105038912,[[596.33,0.65883175],[596.32,1.83837105],[596.05,1.45014132],[596.01,2.57178436],[595.95,1.2456166]],[[597.86,1.74856798],[598.29,0.83571512],[598.39,2.55582973],[598.41,0.82599442],[598.6,2.60946145]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105097655,[[596.87,0.6552154],[596.62,0.99061286],[596.45,2.57805881],[592.78,3.9506237],[558.18,24.7653217]],[[598.09,2.60130057],[598.25,2.55582973],[598.43,0.85075314],[598.52,2.61748105],[598.53,2.55582973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105106361,[[596.87,0.65551084],[596.86,0.85117867],[596.59,0.99080674],[596.47,1.74751431],[596.45,0.83057375]],[[598.09,2.60130057],[598.4,2.55582973],[598.43,0.85075314],[598.6,2.55582973],[598.66,2.61748105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105185538,[[596.81,0.98950749],[596.43,1.24198141],[594.54,5.0901386],[592.58,2.82669671],[590.27,3.74848629]],[[598.58,0.83531023],[598.59,1.74696603],[598.66,0.84681757],[598.71,2.55543512],[598.87,2.55543512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105215857,[[597.05,0.85284667],[596.77,0.9887964],[596.62,1.24198141],[596.54,2.57223877],[596.5,1.24198141]],[[598.48,2.58247429],[598.61,2.55543512],[598.66,0.84681757],[598.81,2.55543512],[599.12,5.18379049]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105227767,[[596.99,2.10172403],[596.87,1.84063648],[596.6,1.24198141],[596.58,1.74699526],[596.5,1.24198141]],[[598.44,2.55543512],[598.47,0.83546376],[598.63,2.55543512],[598.66,0.84681757],[598.9,2.62835537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105279319,[[597.13,1.44992133],[596.91,1.8322961],[596.7,1.24198141],[595.88,2.53571206],[595.58,2.53571206]],[[598.26,2.60175988],[598.33,2.55543512],[598.47,0.83546376],[598.5,2.55543512],[598.65,2.62835537]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105311632,[[597.0,2.09359733],[596.99,0.81913984],[596.96,0.99098706],[596.7,1.24198141],[596.61,1.24198141]],[[598.28,2.59838596],[598.45,2.55543512],[598.47,0.83546376],[598.6,2.55543512],[598.65,2.63372795]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105387883,[[596.93,1.45274472],[596.89,0.84229105],[596.88,0.99499844],[596.71,1.24198141],[596.62,1.24198141]],[[598.09,1.74741925],[598.13,2.55543512],[598.27,3.39117817],[598.28,0.85137608],[598.5,2.55543512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105422715,[[596.94,2.10579153],[596.92,0.82821748],[596.91,0.99518029],[596.77,1.24198141],[596.69,1.24198141]],[[598.09,2.55543512],[598.11,1.74726571],[598.22,2.55543512],[598.28,0.85137608],[598.43,2.62957489]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105464939,[[597.09,2.09686788],[596.84,0.99236788],[596.67,1.74709027],[596.61,1.24198141],[593.96,7.26609686]],[[598.23,1.74705373],[598.28,0.81826057],[598.59,2.55543512],[598.63,0.83842631],[598.79,2.55543512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105487064,[[597.01,0.84982346],[596.54,0.99366537],[596.43,0.83231798],[596.02,1.24198141],[595.85,1.24198141]],[[598.16,1.74721454],[598.28,0.81826057],[599.11,2.55543512],[599.4,2.62888992],[599.41,2.55543512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105550806,[[596.43,0.65115091],[596.35,0.83184257],[596.14,0.98963144],[596.03,1.2431388],[595.95,1.74867049]],[[598.16,1.74721454],[598.19,2.55495399],[598.28,0.81826057],[598.4,2.55495399],[598.72,2.61063381]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105597542,[[596.18,1.70117878],[596.17,3.2824911],[595.9,1.2431388],[595.86,1.74919054],[595.29,2.53807505]],[[597.48,2.57603628],[597.52,2.55495399],[597.65,2.55495399],[597.83,2.63192523],[597.84,2.55495399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105642383,[[595.77,1.69806931],[595.76,1.45311999],[595.75,1.82256334],[595.63,1.2431388],[595.55,1.2431388]],[[597.22,2.55495399],[597.35,4.30520022],[597.47,0.8368621],[597.48,0.82680178],[597.55,2.63192523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105663696,[[596.22,0.65451341],[596.17,0.82808434],[596.0,0.99797767],[595.73,1.2431388],[595.65,1.2431388]],[[597.46,1.74965958],[597.47,3.39181609],[597.48,0.82680178],[597.62,2.55495399],[597.84,5.17764063]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105726056,[[596.33,3.15417544],[596.29,0.99600118],[596.21,0.83009817],[596.07,1.2431388],[595.99,1.2431388]],[[597.57,2.58839921],[597.75,2.55495399],[597.89,2.55495399],[598.1,0.81745113],[598.11,2.62029357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105729151,[[596.32,0.99709764],[596.21,0.83009817],[596.13,1.2431388]],[[597.57,2.58839921],[597.65,2.55495399],[597.78,2.55495399],[597.98,2.55495399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105769896,[[596.13,3.15513309],[596.0,0.99782747],[595.99,0.82848994],[595.76,1.2431388],[595.69,1.2431388]],[[597.44,2.55495399],[597.46,1.74924183],[597.56,2.55495399],[597.57,0.83931124],[597.75,2.63176527]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105838051,[[595.94,1.69908049],[595.92,2.30122045],[595.71,0.99642331],[595.54,2.58264542],[595.4,1.2431388]],[[597.8,0.83640013],[597.82,2.56839472],[597.85,2.55495399],[598.05,2.55495399],[598.36,2.55495399]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105856265,[[595.61,1.74980621],[595.46,1.2431388],[595.3,1.2431388],[594.59,2.53807505],[594.18,2.53807505]],[[597.44,1.74985753],[597.45,0.83689011],[597.5,0.83805876],[598.27,2.55495399],[598.5,2.62303875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105904002,[[596.13,3.15993804],[596.12,0.85604299],[596.07,0.99863543],[595.88,1.2431388],[595.78,1.2431388]],[[597.34,1.74965225],[597.5,0.83805876],[597.59,2.55495399],[597.76,2.55495399],[598.02,2.62303875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731105978247,[[595.7,3.15049701],[595.66,0.99857035],[595.28,0.84747583],[595.27,1.25056749],[592.77,1.90220209]],[[597.3,0.83710028],[597.31,1.75047367],[597.32,0.81794329],[597.65,2.56081607],[597.84,2.56081607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106008769,[[595.72,3.15093618],[595.71,0.83368669],[595.61,0.9985383],[595.48,1.25056749],[595.39,1.25056749]],[[597.13,1.75071584],[597.16,2.56081607],[597.22,0.83721241],[597.31,2.56081607],[597.32,0.81794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106045908,[[595.75,3.16690429],[595.67,1.85683074],[595.66,1.00298331],[595.46,1.25056749],[595.19,1.50068099]],[[597.1,1.75073052],[597.11,2.56081607],[597.22,0.83721241],[597.28,2.56081607],[597.53,2.62303875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106095060,[[595.78,3.1717924],[595.73,1.86124144],[595.56,1.25056749],[595.48,1.25056749],[595.32,1.50068099]],[[596.91,2.59360643],[596.93,2.56081607],[597.08,2.56081607],[597.29,2.62303875],[597.3,2.56081607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106112173,[[595.9,1.46688375],[595.73,1.00545031],[595.57,2.08226979],[595.49,1.25056749],[594.14,1.91609233]],[[596.81,2.56081607],[596.91,2.59360643],[596.93,2.56081607],[597.12,2.62303875],[597.13,2.56081607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106187342,[[595.99,3.16568619],[595.84,1.85823049],[595.67,1.25056749],[595.6,1.25056749],[594.22,7.95984037]],[[597.06,1.75048834],[597.07,2.56081607],[597.2,2.56081607],[597.22,0.83721241],[597.32,0.81794329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106224873,[[596.02,3.1636097],[595.81,1.83827744],[595.58,1.25056749],[595.46,1.25056749],[595.13,2.55324197]],[[597.4,1.74984287],[597.41,0.85495238],[597.51,2.56081607],[597.71,2.56081607],[597.81,0.8319815]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106233579,[[596.11,0.65424047],[596.1,1.46299391],[595.96,1.46301942],[595.88,1.00267841],[595.85,0.82941193]],[[597.39,1.74983553],[597.42,0.83220508],[597.43,2.56081607],[597.61,2.56081607],[597.81,2.63565247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106294621,[[596.1,3.16846834],[596.09,0.83761154],[596.01,1.00410618],[595.83,1.25056749],[595.75,1.25056749]],[[597.21,1.75004819],[597.25,2.56081607],[597.31,0.84431645],[597.39,2.56081607],[597.54,2.62950426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106320548,[[596.13,0.65456353],[595.86,0.84335374],[595.83,1.00328719],[595.61,1.25056749],[595.51,1.25056749]],[[597.21,1.75004819],[597.31,0.84431645],[597.38,2.56081607],[597.56,2.56081607],[597.7,2.62950426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106400121,[[595.38,1.25056749],[595.34,1.75052503],[595.28,1.25056749],[595.19,0.84894688],[594.29,2.55324197]],[[597.02,2.57772419],[597.2,2.56081607],[597.37,2.56081607],[597.56,0.8434533],[597.6,2.62950426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106407926,[[595.29,0.30822356],[595.28,2.59229107],[595.19,1.25056749],[595.09,1.25056749],[594.91,1.50068099]],[[597.02,2.57772419],[597.25,2.56081607],[597.42,2.56081607],[597.56,0.8434533],[597.59,2.62950426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106468173,[[595.46,4.16053186],[595.26,1.25056749],[595.16,1.25056749],[594.97,1.50068099],[594.68,2.55324197]],[[596.81,1.7514648],[596.86,0.82777184],[597.06,2.56081607],[597.23,2.56081607],[597.49,2.62950426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106498397,[[596.1,2.09136486],[595.91,1.82586881],[595.73,1.2492364],[595.63,1.2492364],[595.19,2.55052432]],[[597.31,2.59406938],[597.72,0.82046977],[598.33,2.55139541],[598.48,2.62950426],[598.49,2.55139541]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106535427,[[596.17,3.14860727],[595.95,0.99949451],[595.75,1.74938106],[595.73,1.2492364],[595.61,1.2492364]],[[597.69,0.83655406],[597.7,1.74943236],[597.78,0.82230326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106609805,[[596.31,3.15750698],[596.15,0.82100662],[596.08,1.00229595],[595.85,1.25411022],[595.74,1.25411022]],[[597.63,2.56322642],[597.67,0.83658206],[597.68,1.74913193],[597.78,0.82230326],[597.81,2.56322642]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106646027,[[596.2,3.1511864],[596.17,1.00074232],[595.77,1.74942503],[591.06,3.92361618],[590.88,5.47718841]],[[597.53,1.749469],[598.24,2.60469777],[599.99,10.56412223],[601.81,10.02111987],[601.88,6.01294578]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106678255,[[596.34,2.11230551],[596.33,0.82731876],[596.14,1.00158424],[596.0,1.25148142],[595.91,1.25148142]],[[597.52,2.55866818],[597.53,1.749469],[597.68,2.55866818],[597.78,0.82230326],[597.87,2.60469777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106740200,[[596.01,1.46367532],[596.0,1.46533258],[595.99,0.83816843],[595.86,1.00441703],[595.53,1.25148142]],[[597.26,1.74985753],[597.44,0.84156121],[597.59,2.55866818],[597.77,2.55866818],[597.99,2.60469777]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106747504,[[595.87,3.14899569],[595.82,1.00159085],[595.8,0.82075047],[595.5,0.85746296],[595.41,1.25148142]],[[597.26,1.74985753],[597.44,0.84156121],[597.77,2.55866818],[597.78,0.82230326],[597.96,2.55866818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106783343,[[596.04,3.14656947],[595.91,1.00017145],[595.9,0.8441625],[595.72,1.25148142],[595.67,1.7498722]],[[597.26,1.74985753],[597.44,0.84156121],[597.55,2.55866818],[597.72,2.55866818],[597.78,0.82230326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106852784,[[596.4,0.6464645],[596.15,1.8318792],[595.88,1.25148142],[595.78,2.08534838],[595.6,1.5017777]],[[597.57,1.74903669],[598.06,2.55866818],[598.24,2.55866818],[598.29,0.84326721],[598.41,2.63052098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106868695,[[596.35,2.48786149],[596.34,0.83755189],[596.27,0.99651189],[596.23,1.25148142],[596.15,1.25148142]],[[597.57,1.74903669],[597.75,2.55866818],[597.78,0.82230326],[597.89,2.55866818],[598.1,2.63052098]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106919846,[[596.06,3.14193872],[595.97,0.8447177],[595.95,0.99870462],[595.82,1.74947633],[595.78,1.25148142]],[[597.52,2.60365375],[597.75,2.55866818],[597.95,2.55866818],[598.22,2.63052098],[598.27,2.55866818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731106953862,[[595.69,3.12476115],[595.54,0.99358322],[595.36,1.25148142],[595.32,0.819081],[595.1,1.5017777]],[[597.19,0.83725447],[597.2,1.75014354],[597.21,0.82635435],[597.52,0.85458776],[597.79,2.55866818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107030511,[[595.59,3.14179539],[595.58,1.03589709],[595.57,0.82562437],[595.56,0.99956883],[595.36,1.75068648]],[[597.13,2.57452524],[597.52,0.85458776],[597.6,2.55287383],[597.8,2.55287383],[598.11,2.55287383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107048136,[[595.77,2.93446828],[595.68,0.99997772],[595.43,1.75045899]],[[597.13,2.57452524],[597.52,0.85458776],[597.63,2.55287383],[597.83,2.55287383],[598.15,2.55287383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107099168,[[596.06,3.13075351],[596.03,0.83399325],[595.93,0.99541668],[595.8,1.74921252],[591.16,2.7257988]],[[597.45,2.60542799],[597.8,0.83481732],[601.92,4.05236839],[603.1,2.73837765],[603.11,3.71097949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107134099,[[596.41,3.14280792],[596.25,1.84632171],[596.0,1.25244809],[595.92,1.25245187],[595.07,2.55708153]],[[597.52,2.59999252],[597.78,2.56202273],[597.92,2.56202273],[598.09,0.83784787],[598.14,2.56202273]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107171232,[[596.34,1.6795566],[596.33,0.82863225],[596.1,1.24614021],[596.0,1.24614021],[595.83,1.49536825]],[[597.52,2.59999252],[597.77,2.55239209],[597.94,2.55239209],[598.09,0.83784787],[598.19,2.55239209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107242194,[[596.46,3.14427629],[596.36,0.8173106],[596.35,1.00023197],[596.11,1.2505148],[596.1,1.74844353]],[[597.79,2.57159198],[597.89,2.56098771],[598.05,2.56098771],[598.07,0.83602253],[598.28,0.85470566]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107247094,[[596.44,1.68485161],[596.43,1.45984466],[596.41,1.00037469],[596.23,1.2505148],[596.15,1.2505148]],[[597.76,2.56098771],[597.79,2.57159198],[597.9,2.56098771],[598.07,0.83602253],[598.11,2.56098771]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107308845,[[596.27,0.64699134],[596.26,0.85667213],[596.0,0.99934689],[595.95,0.82177446],[595.82,1.25096305]],[[597.52,1.74949099],[597.77,2.55896419],[597.79,0.82331681],[597.95,2.55896419],[598.07,0.83602253]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107333056,[[596.32,3.14629701],[596.13,2.3051389],[596.11,1.00150844],[596.09,1.00138631],[595.88,3.74955503]],[[597.44,1.7493151],[597.45,0.81779537],[597.79,0.82331681],[597.82,2.55896419],[598.01,2.55896419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107374191,[[596.4,3.14936695],[596.29,1.8558916],[596.25,1.00235063],[596.03,1.25096305],[595.94,1.25096305]],[[597.56,2.57647096],[597.75,2.55896419],[597.91,2.55896419],[598.07,0.83602253],[598.16,2.55896419]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107418720,[[596.18,3.15211934],[596.16,1.8247999],[596.02,1.25409133],[595.93,1.25409133],[595.76,1.50490959]],[[597.39,1.74929312],[597.55,2.56172523],[597.56,0.8275295],[597.71,2.56172523],[597.95,2.56172523]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107485084,[[596.43,3.14688522],[596.29,1.46157907],[596.24,2.8576742],[596.23,1.00154732],[596.02,1.25569076]],[[597.54,1.74891949],[597.71,0.84505035],[597.82,2.56494932],[597.98,2.56494932],[598.24,2.56494932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107506304,[[596.31,0.85363128],[596.13,1.25569076],[596.03,3.00447842],[595.86,1.50682891],[592.7,2.86317306]],[[597.6,2.56752208],[597.86,2.56494932],[598.02,2.56494932],[598.07,0.83602253],[598.08,0.85644278]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107553856,[[596.34,0.82539362]],[[597.55,2.57566886],[598.0,2.56494932],[598.07,0.83602253],[598.1,0.83767877],[598.2,2.56494932]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107600194,[[596.4,3.15570947],[596.38,0.84729493],[596.37,1.00315829],[596.18,1.25356969],[596.08,1.25356969]],[[597.55,2.57566886],[597.81,2.56334225],[597.98,2.56334225],[598.07,0.83602253],[598.23,2.56334225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107661737,[[596.74,0.64941613],[596.45,1.00127915],[596.16,3.00151556],[596.07,0.82832634],[595.51,2.55937145]],[[598.06,1.74793124],[598.07,0.83602253],[598.1,0.83767877],[598.33,2.56334225],[598.52,2.56334225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107683461,[[596.52,3.14744414],[596.51,0.81786215],[596.5,0.99997756],[596.36,1.25356969],[596.29,1.25356969]],[[597.8,2.56334225],[597.92,2.56334225],[598.07,0.83602253],[598.1,0.83767877],[598.96,5.12989864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107729196,[[595.98,1.74872175]],[[597.89,0.83627423],[597.9,1.74867049],[598.08,0.85644278],[598.1,0.83767877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107770336,[[596.74,0.64901545],[596.45,1.82534661],[596.16,1.25356969],[596.05,1.25356969],[595.71,2.55937145]],[[597.89,1.74815807],[598.08,0.8267626],[598.34,2.56334225],[598.54,2.56334225],[598.68,0.84309185]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107793759,[[596.56,1.68907116],[596.52,1.4619272],[596.46,0.85097623],[596.43,1.00178934],[596.33,1.25356969]],[[597.68,2.56334225],[597.72,2.58161364],[597.8,2.56334225],[598.0,2.56334225],[598.22,2.56334225]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107868906,[[596.56,3.13504161],[596.54,1.84571674],[596.34,1.25429791],[596.24,1.25429791],[596.17,0.83376876]],[[597.97,2.57555819],[598.33,2.558827],[598.51,2.558827],[598.57,0.84244665],[598.77,2.558827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107877915,[[596.66,3.13713626],[596.58,2.82434946],[596.54,1.25429791],[596.46,1.25429791],[594.92,1.91221148]],[[597.97,2.57555819],[597.99,2.558827],[598.13,2.558827],[598.35,2.558827],[598.57,0.84244665]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107934162,[[596.9,3.14533446],[596.7,0.82606871],[596.69,1.00132158],[596.5,1.25429791],[596.4,1.25429791]],[[598.04,2.59395233],[598.29,2.558827],[598.46,2.558827],[598.64,0.85410866],[598.73,2.558827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731107965775,[[596.88,0.64819682],[596.58,1.00195559],[596.31,2.59574328],[596.3,1.25429791],[596.0,1.5051575]],[[597.99,1.74766058],[598.04,0.84624055],[598.29,2.558827],[598.48,2.558827],[598.77,2.558827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108045640,[[596.59,4.14995509],[596.37,1.25398558],[596.27,1.25398558],[596.09,1.5047827],[595.98,2.56022057]],[[597.92,1.74787271],[598.14,2.55842565],[598.2,0.84790041],[598.31,2.55842565],[598.58,3.41503548]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108053041,[[596.58,3.14825325],[596.56,0.82493611],[596.53,1.00248938],[596.31,1.25398558],[596.21,1.25398558]],[[597.86,1.74801172],[597.89,0.84674418],[598.07,2.55842565],[598.24,2.55842565],[598.51,2.55842565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108113392,[[596.81,2.49277778],[596.66,0.85692305],[596.65,0.99966323],[596.37,1.74771909],[596.35,0.81824541]],[[598.61,0.83526837],[598.63,1.74715606],[598.64,0.83500984],[598.68,2.55842565],[598.89,2.55842565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108145912,[[596.98,2.10632613],[596.79,0.99838651],[596.75,1.25398558],[596.68,0.8399184],[596.67,1.25398558]],[[598.23,2.55842565],[598.28,2.57012926],[598.38,2.55842565],[598.39,0.83557546],[598.61,2.55842565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108181942,[[597.02,1.69585567],[596.75,1.25398558],[596.67,1.25398558],[595.8,2.56022057],[595.18,1.91196801]],[[598.1,2.59105959],[598.2,2.55842565],[598.35,2.55842565],[598.39,0.83557546],[598.57,2.55842565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108232086,[[596.64,0.81885585],[596.63,1.00060703],[596.41,1.25398558],[596.34,1.74777761],[596.32,1.25398558]],[[598.04,1.74745581],[598.08,0.84035202],[598.39,0.83557546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108289442,[[596.64,3.15386146],[596.58,1.85712596],[596.39,1.25398558],[596.3,3.00205584],[596.14,1.5047827]],[[597.83,1.74812148],[597.97,2.55842565],[598.08,0.84035202],[598.13,2.55842565],[598.36,2.55842565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108318778,[[596.69,3.15120928],[596.65,0.81661965],[596.61,1.00052223],[596.4,1.25398558],[596.35,2.59495092]],[[597.97,2.56498525],[598.11,2.55842565],[598.27,2.55842565],[598.39,0.83557546],[598.51,2.55842565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108357592,[[596.76,3.15201548],[596.6,1.84375254],[596.36,1.25398558],[596.26,1.74803367],[596.05,1.5047827]],[[597.91,2.5838486],[598.28,2.55842565],[598.43,0.82493689],[598.47,2.55842565],[598.77,2.55842565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108392625,[[596.75,3.14956708],[596.73,1.00036386],[596.72,0.81864552],[596.57,1.25398558],[596.48,1.25398558]],[[597.99,2.58185468],[598.15,2.55842565],[598.3,2.55842565],[598.39,0.83557546],[598.53,2.55842565]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108431535,[[596.9,0.64994797],[596.85,0.84184566],[596.67,0.99964882],[596.47,1.25398558],[596.37,1.25398558]],[[598.07,2.57497091],[598.24,2.55842565],[598.39,0.83557546],[598.41,2.55842565],[598.43,0.82493689]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108499896,[[596.77,0.65077286],[596.76,0.84352401],[596.68,1.46090678],[596.5,0.99999266],[596.46,1.82463973]],[[597.82,1.74811416],[598.0,2.55316175],[598.07,0.82743466],[598.17,2.55316175],[598.43,3.37809864]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108516011,[[596.66,3.15454149],[596.6,0.8467754],[596.59,1.00153306],[596.48,1.2484074],[596.41,1.2484074]],[[597.74,1.7483264],[597.75,3.39307149],[597.88,2.55316175],[598.08,2.55316175],[598.31,2.55316175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108567760,[[596.53,3.15508128],[596.43,1.00177054],[596.1,1.2484074],[595.96,1.2484074],[595.72,1.49808889]],[[597.81,2.60110851],[598.41,0.84778017],[598.64,2.55316175],[599.0,2.55316175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108601884,[[596.71,3.15686187],[596.62,2.29783672],[596.61,1.00204581],[596.59,1.00203828],[596.46,1.2484074]],[[597.81,2.60110851],[597.9,2.55316175],[598.05,2.55316175],[598.29,2.55316175],[598.41,0.84778017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108678347,[[596.89,1.68803727],[596.85,0.85375494],[596.59,1.24629709],[596.48,1.24629709],[595.04,2.54452324]],[[598.1,2.56926922],[598.39,0.83557546],[598.41,0.84778017],[598.43,3.3758858],[598.62,2.55064459]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108696362,[[596.98,3.1494048],[596.97,0.83696307],[596.75,0.99976719],[596.48,1.24989779],[596.37,0.83880439]],[[598.1,2.56926922],[598.39,0.83557546],[598.41,0.84778017],[598.43,0.82493689],[598.47,2.56092208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108744599,[[596.85,0.64838282],[596.65,0.99722435],[596.62,1.24989779],[596.55,1.24989779],[596.33,2.55187467]],[[597.88,2.56092208],[597.89,1.74804831],[598.01,2.56092208],[598.1,0.82184266],[598.21,2.56092208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108784035,[[596.83,3.14655509],[596.64,0.99889089],[596.47,1.24989779],[596.38,1.24989779],[594.62,1.90616257]],[[597.99,2.59924936],[598.11,2.56092208],[598.27,2.56092208],[598.39,0.83557546],[598.41,0.84778017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108813444,[[596.64,3.14560429],[596.57,1.45734578],[596.56,0.99859827],[596.55,0.99859501],[596.54,0.82894022]],[[597.99,2.59924936],[598.03,2.56092208],[598.19,2.56092208],[598.41,0.84778017],[598.44,2.56092208]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108874194,[[596.66,3.15182099],[596.65,0.8329318],[596.54,1.00095769],[596.33,1.24989779],[596.23,1.24989779]],[[597.8,1.74827517],[597.99,0.85163998],[598.22,2.56092208],[598.41,0.84778017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108927247,[[596.87,1.44822052],[596.84,0.83139746],[596.57,1.25200799],[596.48,1.25200799],[596.1,2.55618299]],[[598.47,0.83546376],[598.48,1.74698064],[598.55,0.82263319],[598.81,2.56241033],[598.95,2.56241033]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108964180,[[596.69,0.6464653],[596.66,0.84479254],[596.41,0.99569109],[596.28,2.59009171],[596.07,1.25200799]],[[598.18,0.8358688],[598.19,1.74789466],[598.21,0.84806936],[598.55,0.82263319],[598.57,2.56241033]]]
["bitfinex-derivatives","BNBF0:USTF0",1731108999300,[[596.75,0.64821505],[596.63,2.30405879],[596.45,0.99814005],[596.43,0.99828682],[596.2,1.25200799]],[[597.97,1.74809953],[598.05,0.83605049],[598.21,0.84806936],[598.3,2.56241033],[598.51,2.56241033]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109032830,[[596.79,0.64969913],[596.6,1.00088992],[596.51,1.25220497],[596.43,1.25220497],[596.2,2.55658516]],[[597.75,1.74831177],[597.77,0.84519867],[597.8,2.56263304],[597.94,2.56263304],[598.03,0.83607845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109081364,[[596.55,1.00131728],[594.79,3.65133032],[594.56,1.9085179]],[[597.75,1.74831177],[597.77,0.84519867],[597.97,2.56171757],[598.03,0.83607845],[598.12,2.56171757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109145814,[[596.88,0.64602225],[596.87,0.84334094],[596.66,0.99723559],[596.51,0.84384328],[596.42,1.25188468]],[[597.94,2.58667283],[598.19,2.56171757],[598.35,2.56171757],[598.54,0.83083859],[598.58,2.56171757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109167729,[[596.65,1.25188468],[596.57,1.25188468],[596.43,1.50226161],[596.23,0.85230805],[596.22,2.55593122]],[[598.09,2.59457615],[598.18,2.56171757],[598.31,2.56171757],[598.51,2.56171757],[598.54,0.83083859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109215661,[[597.03,1.68367334],[597.02,2.3154116],[596.84,1.25188468],[596.77,1.25188468],[596.55,2.55593122]],[[598.05,2.56171757],[598.09,2.59457615],[598.17,2.56171757],[598.37,2.56171757],[598.54,0.83083859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109263480,[[597.31,3.12148523],[597.16,0.99371341],[597.07,0.8447958],[597.01,1.25188468],[596.92,1.25188468]],[[598.49,0.8221827],[598.86,2.56171757],[598.98,0.83875917],[599.01,2.56171757],[599.24,2.56171757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109326439,[[596.97,1.25188468],[596.88,2.07212223],[596.74,0.99105897],[596.72,1.50226161],[596.63,2.55593122]],[[598.4,4.30870552],[598.41,0.83554753],[598.55,2.56171757],[598.6,0.83049141],[598.79,2.56171757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109351654,[[597.09,0.64761077],[597.08,0.85121996],[596.82,1.00187707],[596.63,1.25188468],[596.54,0.82846811]],[[598.25,1.74706104],[598.26,3.40128929],[598.41,0.83554753],[598.43,2.56171757],[598.69,2.56171757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109395293,[[596.79,0.64411991],[596.48,1.00152378],[596.31,2.58766542],[596.14,1.25188468],[596.02,1.25188468]],[[598.12,1.74743387],[598.26,0.83957172],[598.41,0.83554753],[598.43,2.56171757],[598.6,0.83049141]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109442432,[[596.88,1.68404442],[596.73,2.30280468],[596.69,0.99872571],[596.68,0.99874572],[596.67,0.99825702]],[[598.12,4.30915144],[598.26,0.83957172],[598.28,2.56171757],[598.53,2.56171757],[598.81,2.56171757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109467051,[[596.99,1.68940245],[596.98,1.46143908],[596.84,1.00146],[596.72,1.25188468],[596.64,1.25188468]],[[597.99,2.56171757],[598.12,4.30915144],[598.26,0.83957172],[598.32,2.56171757],[598.55,2.56171757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109534616,[[597.05,3.1491203],[597.0,0.82085213],[596.86,1.00154746],[596.7,1.25188468],[595.68,4.46554981]],[[598.12,1.74743387],[598.2,2.56171757],[598.26,0.83957172],[598.36,2.56171757],[598.6,3.39220898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109582364,[[597.02,0.64900631],[596.78,1.85727756],[596.62,1.25188468],[596.53,1.25188468],[596.38,1.50226161]],[[598.07,1.74749237],[598.13,2.56171757],[598.26,0.83957172],[598.27,2.56171757],[598.41,0.83554753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109631706,[[596.92,0.64832227],[596.74,1.00060228],[596.73,0.83485712],[596.63,1.25244732],[596.56,1.25244732]],[[597.9,3.39385252],[597.99,1.74779956],[598.02,2.5618416],[598.22,2.5618416],[598.65,2.5618416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109654432,[[596.72,3.14565731],[596.71,1.0003706],[596.56,1.25244732],[596.47,1.25244732],[596.31,2.3567982]],[[597.99,1.74779956],[598.04,2.5618416],[598.19,2.5618416],[598.43,2.5618416],[598.71,2.5618416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109690563,[[596.92,1.68689232],[596.91,0.84013132],[596.9,1.46108013],[596.75,1.00167259],[596.59,1.00120374]],[[598.06,2.5618416],[598.14,1.74747044],[598.21,2.5618416],[598.26,0.83957172],[598.46,2.5618416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109753505,[[596.79,3.14436874],[596.78,0.99877992],[596.52,1.24401602],[596.48,2.58811563],[595.01,2.53986604]],[[598.29,2.57924626],[598.41,0.83554753],[598.6,0.83049141],[598.75,2.55063227],[598.98,2.55063227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109810932,[[597.19,3.14902959],[597.18,0.84488223],[596.97,1.00017651],[596.88,1.83186234],[596.77,1.24401602]],[[598.29,2.57924626],[598.47,2.55063227],[598.6,0.83049141],[598.65,2.55063227],[598.92,2.55063227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109846380,[[597.27,0.64959675],[597.22,0.84142365],[597.03,1.00107051],[596.84,1.25147019],[596.74,1.25147019]],[[598.31,1.74687103],[598.44,2.56153893],[598.6,0.83049141],[598.61,2.56153893],[598.86,2.56153893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109882191,[[597.19,3.14363119],[597.08,0.99904662],[597.01,0.83248505],[596.91,1.25147019],[595.88,2.55508498]],[[598.31,1.74687103],[598.37,2.56153893],[598.5,2.56153893],[598.6,0.83049141],[598.7,2.56153893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109934442,[[597.51,0.64774644],[597.31,0.99793122],[597.25,0.8437485],[597.13,1.25147019],[597.05,1.25147019]],[[598.5,1.74631584],[598.61,0.83994361],[598.7,2.56153893],[598.84,2.56153893],[599.04,2.56153893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731109991592,[[597.62,0.6470821],[597.61,0.83957815],[597.38,0.9972703],[597.2,1.25147019],[597.1,1.25147019]],[[598.65,2.57648321],[598.85,2.56153893],[599.01,0.83743288],[599.02,2.56153893],[599.27,2.56153893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110026217,[[597.36,0.99869673],[597.35,1.68552792],[597.1,1.25147019],[596.98,3.85322508],[596.76,1.50176423]],[[598.65,2.57648321],[599.01,0.83743288],[599.09,2.56153893],[599.3,2.56153893],[599.63,2.56153893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110059648,[[597.57,3.12580971],[597.47,0.82266079],[597.45,0.99921164],[597.27,1.25147019],[597.18,1.25147019]],[[598.65,2.57648321],[598.86,2.56153893],[599.01,0.83743288],[599.02,2.56153893],[599.28,2.56153893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110107877,[[597.63,3.1425111],[597.43,0.99874288],[597.26,1.25147019],[596.89,2.55508498],[596.21,2.55508498]],[[598.65,2.57648321],[598.81,2.56153893],[598.97,2.56153893],[599.01,0.83743288],[599.22,2.56153893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110127606,[[597.55,1.68434235],[597.54,1.45740142],[597.52,0.81779936],[597.51,0.99851838],[597.4,1.25147019]],[[598.65,5.13802214],[598.78,2.56153893],[598.97,2.56153893],[599.01,0.83743288],[599.19,2.56153893]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110201960,[[597.62,1.45606281],[597.54,0.99754263],[597.42,0.83645606],[597.36,1.248325],[597.26,1.248325]],[[598.89,1.74532324],[598.9,0.83486391],[598.98,2.55936595],[599.06,0.84834108],[599.14,2.55936595]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110237983,[[597.53,1.248325],[597.46,1.248325],[597.31,1.49799],[597.23,2.54866355],[596.01,1.90288459]],[[598.82,1.74520653],[598.88,2.55936595],[599.01,2.55936595],[599.06,0.84834108],[599.21,2.67516445]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110289232,[[597.81,1.45722481],[597.64,0.99839949],[597.45,1.24852884],[597.35,1.24852884],[597.16,1.49823461]],[[599.08,3.6127568],[599.11,2.55931018],[599.29,2.55931018],[599.56,3.39580734],[601.0,7.31954744]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110297739,[[597.83,1.45740212],[597.82,2.91447001],[597.8,0.83382278],[597.64,1.99664137],[597.41,1.24852884]],[[599.07,1.74483465],[599.08,3.6127568],[599.14,2.55931018],[599.32,2.55931018],[599.35,2.91149163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110297939,[[597.83,1.45740212],[597.82,2.91447001],[597.8,0.83382278],[597.64,1.99664137],[597.41,1.24852884]],[[599.07,1.74483465],[599.08,3.6127568],[599.14,2.55931018],[599.33,2.55931018],[599.35,2.91149163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110298846,[[597.83,1.45740212],[597.82,2.91447001],[597.8,0.83382278],[597.64,1.99664137],[597.41,1.24852884]],[[599.07,1.74483465],[599.08,3.6127568],[599.14,2.55931018],[599.32,2.55931018],[599.35,2.91149163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110299048,[[597.83,1.45740212],[597.82,2.91447001],[597.8,0.83382278],[597.64,1.99664137],[597.41,1.24852884]],[[599.07,1.74483465],[599.08,3.6127568],[599.14,2.55931018],[599.32,2.55931018],[599.34,2.91149163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110299250,[[597.83,1.45740212],[597.82,2.91447001],[597.8,0.83382278],[597.64,1.99664137]],[[599.07,1.74483465],[599.08,3.6127568],[599.14,2.55931018],[599.32,2.55931018],[599.34,2.91149163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110299251,[[597.84,1.45773761],[597.83,1.45740212],[597.82,2.91447001],[597.8,0.83382278],[597.64,1.99664137]],[[599.07,1.74483465],[599.08,3.6127568],[599.34,5.79079543],[605.37,12.03184533],[610.38,4.98530221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110299451,[[597.84,1.45773761],[597.8,0.83382278],[597.64,1.99664137]],[[599.07,1.74483465],[599.08,3.6127568],[599.34,5.79079543],[605.37,12.03184533],[610.38,4.98530221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110299452,[[597.84,1.45773761],[597.8,0.83382278],[597.64,0.99830853],[585.29,8.98801887],[577.82,29.95465949]],[[599.07,1.74483465],[599.08,0.84176235],[599.34,2.8793038],[605.37,12.03184533],[610.38,4.98530221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110299747,[[597.84,1.45773761],[597.8,0.83382278],[585.29,8.98801887],[577.82,14.98003146]],[[599.07,1.74483465],[599.08,0.84176235],[599.34,2.8793038],[605.37,6.01677489],[610.38,4.98530221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110299945,[[597.84,1.45773761],[597.8,0.83382278],[585.29,8.98801887],[577.82,14.98003146]],[[599.07,1.74483465],[599.08,0.84176235],[604.22,5.75860761],[605.37,6.01677489],[610.38,4.98530221]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110300144,[[597.84,1.45773761],[597.8,0.83382278],[597.43,1.24818645],[597.32,1.24818645],[597.13,1.49782374]],[[599.07,1.74483465],[599.08,0.84176235],[599.15,2.55905041],[599.33,2.55905041],[599.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110300342,[[597.84,1.45773761],[597.8,0.83382278],[597.43,1.24818645],[597.32,1.24818645],[597.13,1.49782374]],[[599.07,1.74483465],[599.08,0.84176235],[599.15,2.55905041],[599.33,2.55905041],[599.6,2.91158091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110300746,[[597.84,1.45773761],[597.8,0.83382278],[597.32,1.24818645]],[[599.07,1.74483465],[599.08,0.84176235],[599.15,2.55905041],[599.33,2.55905041],[599.6,2.91158091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110300747,[[597.85,1.45766423],[597.84,1.45773761],[597.8,0.83382278],[597.64,0.99861356],[597.62,2.24685521]],[[598.85,2.55905041],[598.98,2.55905041],[599.07,1.74483465],[599.08,0.84176235],[599.18,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110300946,[[597.86,1.45766423],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99861356],[597.62,0.99866876]],[[598.85,2.55905041],[598.97,2.55905041],[599.07,1.74483465],[599.08,0.84176235],[599.17,8.35038634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110301144,[[597.87,1.45766423],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99861356],[597.62,0.99866876]],[[598.84,2.55905041],[598.97,2.55905041],[599.08,0.84176235],[599.16,5.79133593],[599.17,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110301351,[[597.88,1.45766423],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99861356],[597.62,0.99866876]],[[598.84,2.55905041],[598.88,1.74497317],[598.97,2.55905041],[599.08,0.84176235],[599.16,5.79133593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110301648,[[597.89,1.45766423],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99861356],[597.62,0.99866876]],[[598.84,2.55905041],[598.88,1.74497317],[598.97,2.55905041],[599.08,0.84176235],[599.15,5.79133593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110301849,[[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99861356],[597.62,0.99866876],[596.29,1.90375632]],[[598.84,2.55905041],[598.88,1.74497317],[598.97,2.55905041],[599.08,0.84176235],[599.14,5.79133593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110302050,[[597.85,1.45764669],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99861356],[597.62,0.99866876]],[[598.84,2.55905041],[598.88,1.74497317],[598.97,2.55905041],[599.08,0.84176235],[599.13,5.79133593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110302248,[[597.86,1.45764669],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99861356],[597.62,0.99866876]],[[598.84,2.55905041],[598.88,1.74497317],[598.97,2.55905041],[599.08,0.84176235],[599.12,2.91158091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110302445,[[597.87,1.45764669],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99861356],[597.62,0.99866876]],[[598.84,2.55905041],[598.88,1.74497317],[598.97,2.55905041],[599.08,0.84176235],[599.11,2.91158091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110302646,[[597.88,1.45765153],[597.84,1.45773761],[597.8,0.83382278],[597.62,0.99866876],[596.14,1.90375632]],[[598.84,2.55905041],[598.88,1.74497317],[598.97,2.55905041],[599.08,0.84176235],[599.1,2.91158091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110302847,[[597.89,1.45765153],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,2.24685521]],[[598.83,2.55905041],[598.88,1.74497317],[598.96,2.55905041],[599.08,0.84176235],[599.09,5.7915725]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110303147,[[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,2.24685521],[596.14,1.90375632]],[[598.83,2.55905041],[598.88,1.74497317],[598.96,2.55905041],[599.08,6.58592384],[601.29,9.2946115]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110303352,[[597.85,1.457617],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,2.24685521]],[[598.84,2.55905041],[598.88,1.74497317],[598.96,2.55905041],[599.07,5.74416149],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110303553,[[597.86,1.457617],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,0.99866876]],[[598.85,2.55905041],[598.88,1.74497317],[598.98,2.55905041],[599.06,5.74416149],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110303848,[[597.87,1.457617],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,0.99866876]],[[598.86,2.55905041],[598.88,1.74497317],[598.98,2.55905041],[599.05,5.74416149],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110304152,[[597.88,1.457617],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,0.99866876]],[[598.86,2.55905041],[598.88,1.74497317],[598.98,2.55905041],[599.04,5.74416149],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110304353,[[597.89,1.457617],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,0.99866876]],[[598.86,2.55905041],[598.88,1.74497317],[598.99,2.55905041],[599.03,5.74416149],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110304652,[[597.9,1.457617],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,0.99866876]],[[598.86,2.55905041],[598.88,1.74497317],[598.99,2.55905041],[599.02,5.74416149],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110304853,[[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,0.99866876],[596.2,1.90340143]],[[598.86,2.55905041],[598.88,1.74497317],[598.99,2.55905041],[599.01,5.74416149],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110305052,[[597.85,1.45746376],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,0.99866876]],[[598.86,2.55905041],[598.88,1.74497317],[598.99,2.55905041],[599.0,5.74416149],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110305251,[[597.86,1.45746376],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,0.99866876]],[[598.86,2.55905041],[598.88,1.74497317],[598.99,8.3032119],[599.08,0.84176235],[599.83,4.47998692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110305453,[[597.87,1.45746376],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,0.99866876]],[[598.86,2.55905041],[598.88,1.74497317],[598.98,5.74416149],[598.99,2.55905041],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110305654,[[597.88,1.45746376],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,0.99866876]],[[598.86,2.55905041],[598.88,1.74497317],[598.98,5.74416149],[598.99,2.55905041],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110305852,[[597.89,1.45746376],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.99860519],[597.62,0.99866876]],[[598.86,2.55905041],[598.88,1.74497317],[598.98,5.74416149],[598.99,2.55905041],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110306052,[[597.84,1.45773761],[597.8,0.83382278],[597.62,0.99866876],[596.77,2.54838067],[596.56,4.4517821]],[[598.85,2.55905041],[598.88,1.74497317],[598.98,8.3032119],[599.08,0.84176235],[599.18,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110306353,[[597.85,1.45741761],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.9984422],[597.62,0.99866876]],[[598.87,2.55905041],[598.88,1.74497317],[598.97,5.74416149],[599.0,2.55905041],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110306557,[[597.86,1.45741761],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.9984422],[597.62,0.99866876]],[[598.88,1.74497317],[598.89,2.55905041],[598.99,5.74416149],[599.02,2.55905041],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110306747,[[597.87,1.45741761],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.9984422],[597.62,0.99866876]],[[598.88,4.30402358],[598.98,5.74416149],[599.02,2.55905041],[599.08,0.84176235],[600.11,5.11810082]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110307048,[[597.88,1.45741761],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.9984422],[597.62,0.99866876]],[[598.88,1.74497317],[598.89,2.55905041],[598.97,5.74396545],[599.02,2.55905041],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110307355,[[597.89,1.45741761],[597.84,1.45773761],[597.8,0.83382278],[597.73,0.9984422],[597.62,0.99866876]],[[598.88,4.30402358],[598.96,5.74390169],[599.02,2.55905041],[599.08,0.84176235],[599.89,3.6557863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110307557,[[597.84,1.45773761],[597.8,0.83382278],[597.72,0.9984422],[597.62,0.99866876],[597.58,1.24818645]],[[598.88,1.74497317],[598.92,2.55905041],[598.95,2.91158091],[599.01,2.83232078],[599.05,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110307747,[[597.85,1.45731095],[597.84,1.45773761],[597.8,0.83382278],[597.72,0.9984422],[597.62,0.99866876]],[[598.88,1.74497317],[598.92,2.55905041],[599.0,2.91158091],[599.04,2.83232078],[599.06,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110307951,[[597.86,1.45731095],[597.84,1.45773761],[597.8,0.83382278],[597.72,0.9984422],[597.62,0.99866876]],[[598.88,1.74497317],[598.92,2.55905041],[599.03,2.91158091],[599.05,5.39137119],[599.81,4.52912586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110308148,[[597.87,1.45731095],[597.84,1.45773761],[597.8,0.83382278],[597.72,0.9984422],[597.62,0.99866876]],[[598.88,1.74497317],[598.91,2.55905041],[599.04,5.74392942],[599.05,2.55905041],[599.26,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110308348,[[597.88,1.45731095],[597.84,1.45773761],[597.8,0.83382278],[597.72,0.9984422],[597.62,0.99866876]],[[598.88,1.74497317],[598.91,2.55905041],[599.04,5.74392942],[599.05,2.55905041],[599.26,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110308552,[[597.89,1.45731095],[597.84,1.45773761],[597.8,0.83382278],[597.72,0.9984422],[597.62,0.99866876]],[[598.88,1.74497317],[598.91,2.55905041],[599.04,5.74392942],[599.05,2.55905041],[599.27,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110308754,[[597.84,1.45773761],[597.8,0.83382278],[597.72,0.9984422],[597.62,0.99866876],[597.27,2.54838067]],[[598.88,1.74497317],[598.92,2.55905041],[599.04,5.74392942],[599.05,2.55905041],[599.27,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110308950,[[597.85,1.45732723],[597.84,1.45773761],[597.8,0.83382278],[597.72,0.9984422],[597.62,0.99866876]],[[598.88,1.74497317],[598.91,2.55905041],[599.04,5.74392942],[599.05,2.55905041],[599.26,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110309151,[[597.86,1.45732723],[597.84,1.45773761],[597.8,0.83382278],[597.72,0.9984422],[597.62,0.99866876]],[[598.88,1.74497317],[598.91,2.55905041],[599.04,5.74392942],[599.05,2.55905041],[599.26,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110309352,[[597.87,1.45732723],[597.84,1.45773761],[597.8,0.83382278],[597.72,0.9984422],[597.62,0.99866876]],[[598.88,1.74497317],[598.9,2.55905041],[599.04,8.30297983],[599.25,2.55905041],[599.48,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110309650,[[597.88,1.45732723],[597.8,0.83382278],[597.72,0.9984422],[597.37,1.49782374],[596.03,1.90288469]],[[598.88,1.74497317],[598.91,2.55905041],[599.03,5.74392942],[599.04,2.55905041],[599.25,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110309853,[[597.88,1.45732723],[597.72,0.9984422],[597.37,1.49782374],[596.04,1.90288469],[594.66,2.85432704]],[[598.88,1.74497317],[598.91,2.55905041],[599.03,5.74392942],[599.04,2.55905041],[599.25,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110310049,[[597.88,1.45732723],[597.72,0.9984422],[597.36,1.49782374],[596.24,3.64054382],[596.05,1.90288469]],[[598.88,1.74497317],[598.91,2.55905041],[599.03,5.74392942],[599.04,2.55905041],[599.25,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110310250,[[597.89,1.45732723],[597.72,0.9984422],[597.36,1.49782374],[596.24,3.64054382]],[[598.88,1.74497317],[598.91,2.55905041],[599.03,5.74392942],[599.04,2.55905041],[599.25,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110310251,[[597.89,1.45732723],[597.72,0.9984422],[597.36,1.49782374],[596.24,3.64054382],[596.06,1.90288469]],[[598.88,1.74497317],[598.91,2.55905041],[599.03,5.74392942],[599.04,2.55905041],[599.25,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110310452,[[597.72,0.9984422],[597.37,1.49782374],[597.15,2.54838067],[596.94,2.54838067],[596.7,4.45126536]],[[598.88,1.74497317],[598.9,2.55905041],[599.03,5.74392942],[599.04,2.55905041],[599.25,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110310757,[[597.73,1.45717321],[597.72,1.83578864],[597.37,1.49782374],[597.15,2.54838067],[596.94,2.54838067]],[[598.88,1.74497317],[598.9,2.55905041],[599.03,5.74392942],[599.04,2.55905041],[599.25,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110310956,[[597.74,1.45717321],[597.72,1.83578864],[597.37,1.49782374],[597.14,2.54838067],[596.93,2.54838067]],[[598.88,1.74497317],[598.9,2.55905041],[599.03,5.74392942],[599.04,2.55905041],[599.25,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110311158,[[597.75,1.45717321],[597.72,1.83578864],[597.37,1.49782374],[597.14,2.54838067],[596.93,2.54838067]],[[598.88,1.74497317],[598.9,2.55905041],[599.03,5.74392942],[599.04,2.55905041],[599.25,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110311357,[[597.76,1.45717321],[597.72,1.83578864],[597.37,1.49782374],[597.14,2.54838067],[596.93,2.54838067]],[[598.88,1.74497317],[598.9,2.55905041],[599.03,5.74392942],[599.04,2.55905041],[599.25,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110311559,[[597.77,1.45717321],[597.72,1.83578864],[597.58,1.24818645],[597.5,1.24818645],[597.36,1.49782374]],[[598.88,1.74497317],[598.91,2.55905041],[599.03,5.74392942],[599.05,2.55905041],[599.26,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110311858,[[597.78,1.45717321],[597.72,1.83578864],[597.58,1.24818645],[597.5,1.24818645],[597.36,1.49782374]],[[598.88,1.74497317],[598.91,2.55905041],[599.02,5.74392942],[599.05,2.55905041],[599.26,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110312159,[[597.79,1.45717321],[597.72,0.83734644],[597.62,0.9984422],[597.39,1.24818645],[597.28,1.24818645]],[[598.88,1.74497317],[599.01,2.91158091],[599.22,2.55905041],[599.42,2.55905041],[599.71,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110312460,[[597.8,1.45717321],[597.72,0.83734644],[597.62,0.9984422],[597.39,1.24818645],[597.28,1.24818645]],[[598.88,1.74497317],[599.23,2.55905041],[599.41,5.74379086],[599.42,2.55905041],[599.72,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110312658,[[597.81,1.45717321],[597.72,0.83734644],[597.62,0.9984422],[597.39,1.24818645],[597.28,1.24818645]],[[598.88,1.74497317],[599.23,2.55905041],[599.41,5.74379086],[599.42,2.55905041],[599.72,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110312860,[[597.82,1.45717321],[597.62,0.9984422],[597.39,1.24818645],[597.28,1.24818645],[595.2,1.90297233]],[[598.88,1.74497317],[599.23,2.55905041],[599.41,5.74379086],[599.42,2.55905041],[599.72,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110313053,[[597.83,1.45717321],[597.82,0.83131568],[597.62,0.9984422],[597.39,1.24818645],[597.28,1.24818645]],[[598.88,1.74497317],[599.23,2.55905041],[599.41,5.74379086],[599.42,2.55905041],[599.72,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110313255,[[597.84,1.45717321],[597.62,0.9984422],[597.39,1.24818645],[597.28,1.24818645],[595.22,1.90297233]],[[598.88,1.74497317],[599.23,2.55905041],[599.41,5.74379086],[599.42,2.55905041],[599.72,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110313459,[[597.39,1.24818645],[597.28,1.24818645],[596.47,2.54838067],[596.14,2.54838067],[595.82,4.451353]],[[598.88,1.74497317],[599.21,2.55905041],[599.4,2.55905041],[599.41,5.74379086],[599.7,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110313657,[[597.85,1.45722391],[597.62,0.99831081],[597.39,1.24818645],[597.28,1.24818645],[596.47,2.54838067]],[[598.88,1.74497317],[599.21,2.55905041],[599.4,8.30284127],[599.7,2.55905041],[600.03,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110313862,[[597.85,2.30842832],[597.62,0.99831081],[597.39,1.24818645],[597.28,1.24818645],[597.25,0.83758313]],[[598.88,1.74497317],[599.21,2.55905041],[599.39,5.74379086],[599.4,2.55905041],[599.7,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110314063,[[597.86,1.45723927],[597.85,2.30842832],[597.62,1.99663269],[597.39,1.24818645],[597.28,1.24818645]],[[598.88,1.74497317],[599.21,2.55905041],[599.39,5.74379086],[599.4,2.55905041],[599.7,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110314258,[[597.85,0.85120441],[597.62,1.99663269],[597.39,1.24818645],[597.28,1.24818645],[595.23,1.90297233]],[[598.88,1.74497317],[599.21,2.55905041],[599.39,5.74379086],[599.4,2.55905041],[599.7,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110314461,[[597.86,1.45723792],[597.61,0.99832188],[597.39,1.24818645],[597.28,1.24818645],[597.07,1.49782374]],[[598.88,1.74497317],[599.21,2.55905041],[599.39,5.74379086],[599.4,2.55905041],[599.7,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110314661,[[597.61,0.99832188],[597.39,1.24818645],[597.28,1.24818645],[597.07,1.49782374],[595.25,1.90297233]],[[598.88,1.74497317],[599.21,2.55905041],[599.39,5.74379086],[599.4,2.55905041],[599.7,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110314967,[[597.61,0.85287573],[597.6,0.99832188],[597.37,1.24818645],[597.26,1.24818645],[597.06,1.49782374]],[[598.88,1.74497317],[599.19,2.55905041],[599.38,2.55905041],[599.39,5.74379086],[599.68,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110315160,[[597.62,1.45735021],[597.6,0.99832188],[597.37,1.24818645],[597.26,1.24818645],[597.06,1.49782374]],[[598.88,1.74497317],[599.2,2.55905041],[599.38,5.74379086],[599.39,2.55905041],[599.68,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110315362,[[597.63,1.45735021],[597.62,0.82814016],[597.6,0.99832188],[597.37,1.24818645],[597.26,1.24818645]],[[598.88,1.74497317],[599.19,2.55905041],[599.38,5.74379086],[599.39,2.55905041],[599.68,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110315559,[[597.37,1.24818645],[597.26,1.24818645],[595.21,1.90297233],[593.35,2.8548502],[585.3,8.98479737]],[[598.88,1.74497317],[599.2,2.55905041],[599.38,5.74379086],[599.39,2.55905041],[599.68,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110315762,[[597.6,0.99840068],[597.38,1.4573463],[597.37,2.07824863],[597.26,1.24818645],[595.22,1.90297233]],[[598.88,1.74497317],[599.2,2.55905041],[599.38,5.74379086],[599.39,2.55905041],[599.68,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110316063,[[597.61,1.4573463],[597.6,0.99840068],[597.37,2.07824863],[597.26,1.24818645],[595.23,1.90297233]],[[598.88,1.74497317],[599.19,2.55905041],[599.38,8.30284127],[599.68,2.55905041],[600.01,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110316265,[[597.62,1.4573463],[597.6,0.99840068],[597.37,2.07824863],[597.26,1.24818645],[595.5,3.64054382]],[[598.88,1.74497317],[599.19,2.55905041],[599.37,5.74379086],[599.38,2.55905041],[599.68,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110316464,[[597.63,1.4573463],[597.6,0.99840068],[597.37,2.07824863],[597.26,1.24818645],[596.46,2.54838067]],[[598.88,1.74497317],[599.19,2.55905041],[599.37,5.74379086],[599.38,2.55905041],[599.67,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110316664,[[597.64,1.4573463],[597.6,0.99840068],[597.37,2.07824863],[597.26,1.24818645],[596.46,2.54838067]],[[598.88,1.74497317],[599.19,2.55905041],[599.37,5.74379086],[599.38,2.55905041],[599.67,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110316866,[[597.65,1.4573463],[597.6,0.99840068],[597.37,2.07824863],[597.26,1.24818645],[596.45,2.54838067]],[[598.88,1.74497317],[599.19,2.55905041],[599.37,5.74379086],[599.38,2.55905041],[599.68,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110317065,[[597.66,1.4573463],[597.6,0.99840068],[597.37,2.07824863],[597.26,1.24818645],[596.45,2.54838067]],[[598.88,1.74497317],[599.19,2.55905041],[599.37,5.74379086],[599.38,2.55905041],[599.68,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110317261,[[597.66,1.45734947],[597.6,0.99840307],[597.37,2.07824863],[597.26,1.24818645],[596.46,2.54838067]],[[598.88,1.74497317],[599.19,2.55905041],[599.37,8.30284127],[599.67,2.55905041],[605.17,20.05215954]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110317566,[[597.67,1.45734947],[597.6,0.99840307],[597.38,1.24818645],[597.37,0.83006218],[597.27,1.24818645]],[[598.88,1.74497317],[599.19,2.55905041],[599.36,5.74379086],[599.38,2.55905041],[599.67,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110317768,[[597.68,1.45734947],[597.67,0.83763918],[597.6,0.99840307],[597.38,1.24818645],[597.37,0.83006218]],[[598.88,1.74497317],[599.19,2.55905041],[599.35,2.91158091],[599.37,2.83220995],[599.38,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110318066,[[597.69,1.45734947],[597.67,0.83763918],[597.6,0.99840307],[597.38,1.24818645],[597.37,0.83006218]],[[598.88,1.74497317],[599.19,2.55905041],[599.37,2.91158091],[599.38,2.55905041],[600.62,8.89423096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110318258,[[597.7,1.45734947],[597.67,0.83763918],[597.6,0.99840307],[597.38,1.24818645],[597.37,0.83006218]],[[598.88,1.74497317],[599.19,2.55905041],[599.38,2.55905041],[599.66,2.91158091],[600.62,8.89423096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110318460,[[597.7,1.45734947],[597.6,0.99840307],[597.38,1.24818645],[597.37,0.83006218],[596.75,2.54838067]],[[598.88,1.74497317],[599.19,2.55905041],[599.38,2.55905041],[599.65,2.91158091],[599.66,2.83229746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110318665,[[597.71,1.45734947],[597.6,0.99840307],[597.37,2.07824863],[596.75,2.54838067],[595.26,1.90297233]],[[598.88,1.74497317],[599.19,2.55905041],[599.38,2.55905041],[599.64,2.83229746],[599.65,2.91158091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110318968,[[597.71,1.45734947],[597.37,2.07824863]],[[598.88,1.74497317],[599.19,2.55905041],[599.38,2.55905041],[599.64,2.83229746],[599.65,2.91158091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110318969,[[597.72,1.45734947],[597.71,0.84390706],[597.59,0.99840307],[597.37,0.83006218],[597.35,1.24818645]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.63,2.91158091],[599.64,2.83229746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110319171,[[597.73,1.45734947],[597.59,0.99840307],[597.35,1.24818645],[596.71,2.54838067],[596.06,2.54838067]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.62,2.83229746],[599.63,2.91158091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110319366,[[597.74,1.45734947],[597.59,1.82357626],[597.35,1.24818645],[596.91,2.54838067],[596.71,2.54838067]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.61,2.91158091],[599.62,2.83229746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110319662,[[597.75,1.45734947],[597.59,1.82357626],[597.35,1.24818645],[596.91,2.54838067],[596.71,2.54838067]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.6,2.83229746],[599.61,2.91158091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110319868,[[597.76,1.45734947],[597.59,1.82357626],[597.35,1.24818645],[596.91,2.54838067],[596.71,2.54838067]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.59,2.91158091],[599.6,2.83229746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110320169,[[597.77,1.45734947],[597.6,0.99840307],[597.59,0.82517319],[597.36,1.24818645],[597.04,1.49782374]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.58,2.83229746],[599.59,2.91158091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110320362,[[597.78,1.45734947],[597.6,0.99840307],[597.59,0.82517319],[597.36,1.24818645],[597.04,1.49782374]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.57,2.91158091],[599.58,2.83229746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110320564,[[597.79,1.45734947],[597.59,1.82357626],[597.36,1.24818645],[597.03,1.49782374],[595.11,1.90321294]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.56,3.66879462],[599.57,2.91158091]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110320764,[[597.8,1.45734947],[597.6,0.99840307],[597.36,1.24818645],[597.25,1.24818645],[597.04,1.49782374]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.55,2.91158091],[599.56,0.83649716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110320964,[[597.8,0.84188725],[597.36,2.1016064],[597.25,1.24818645],[597.04,1.49782374],[596.07,2.54838067]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.54,2.91158091],[599.56,3.66879462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110321270,[[597.81,1.45729498],[597.59,0.99836258],[597.36,2.1016064],[597.25,1.24818645],[597.04,1.49782374]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.53,5.74387837],[599.56,0.83649716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110321469,[[597.81,1.45729498],[597.36,2.1016064],[597.25,1.24818645],[597.04,1.49782374]],[[598.88,1.74497317],[599.23,2.55905041],[599.43,2.55905041],[599.53,5.74387837],[599.56,0.83649716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110321470,[[597.82,1.45729498],[597.81,0.85542564],[597.6,0.99836258],[597.36,2.1016064],[597.25,1.24818645]],[[598.88,1.74497317],[599.23,2.55905041],[599.42,2.55905041],[599.52,2.91158091],[599.56,0.83649716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110321770,[[597.6,0.99836258],[597.36,2.1016064],[597.25,1.24818645]],[[598.88,1.74497317],[599.23,2.55905041],[599.42,2.55905041],[599.52,2.91158091],[599.56,0.83649716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110321771,[[597.83,1.45729498],[597.6,0.99836258],[597.36,2.1016064],[597.24,1.24818645],[596.71,2.54838067]],[[598.88,1.74497317],[599.23,2.55905041],[599.42,2.55905041],[599.51,5.74386454],[599.56,0.83649716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110322070,[[597.84,1.45729498],[597.82,0.818404],[597.65,0.99836258],[597.47,1.24818645],[597.38,1.24818645]],[[598.88,1.74497317],[599.05,2.55905041],[599.56,0.83649716]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110322071,[[597.84,1.45729498],[597.82,0.818404],[597.65,0.99836258],[597.47,1.24818645],[597.38,1.24818645]],[[598.88,1.74497317],[599.05,2.55905041],[599.21,2.55905041],[599.47,2.55905041],[599.5,5.74386454]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110322265,[[597.85,1.45729498],[597.65,0.99836258],[597.47,1.24818645],[597.38,1.24818645],[597.2,1.49782374]],[[598.88,1.74497317],[599.05,2.55905041],[599.21,2.55905041],[599.46,8.30291495],[602.17,7.32499948]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110322465,[[597.86,1.45729498],[597.85,0.83862801],[597.65,0.99836258],[597.48,1.24818645],[597.38,1.24818645]],[[598.88,1.74497317],[599.04,2.55905041],[599.21,2.55905041],[599.45,5.74386454],[599.46,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110322668,[[597.65,0.99836258],[597.48,1.24818645],[597.38,1.24818645]],[[598.88,1.74497317],[599.04,2.55905041],[599.21,2.55905041],[599.45,5.74386454],[599.46,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110322669,[[597.65,0.99836258],[597.48,1.24818645],[597.38,1.24818645],[596.14,2.54838067],[595.87,3.64054382]],[[598.88,1.74497317],[599.04,2.55905041],[599.2,2.55905041],[599.44,5.74386454],[599.46,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110322870,[[597.65,0.8437258],[597.47,1.24818645],[597.38,1.24818645],[596.14,2.54838067],[595.86,3.64054382]],[[598.88,1.74497317],[599.04,2.55905041],[599.2,2.55905041],[599.44,5.74386454],[599.46,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110323073,[[597.48,1.24818645],[597.38,1.24818645],[596.68,2.54838067],[596.14,2.54838067],[595.86,3.64054382]],[[598.88,1.74497317],[599.06,2.55905041],[599.22,2.55905041],[599.44,5.74386454],[599.48,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110323268,[[597.49,1.24818645],[597.39,1.24818645],[597.22,1.49782374],[597.11,2.54838067],[596.95,2.54838067]],[[598.88,1.74497317],[599.07,2.55905041],[599.23,2.55905041],[599.44,2.83228363],[599.49,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110323465,[[597.51,1.24818645],[597.42,1.24818645],[597.25,1.49782374],[597.15,2.54838067],[596.99,2.54838067]],[[598.88,1.74497317],[599.03,2.55905041],[599.19,2.55905041],[599.44,2.83228363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110323466,[[597.51,1.24818645],[597.42,1.24818645],[597.25,1.49782374],[597.15,2.54838067],[596.99,2.54838067]],[[598.88,1.74497317],[599.03,2.55905041],[599.19,2.55905041],[599.43,2.55905041],[599.44,2.83228363]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110323670,[[597.51,2.08965585],[597.42,1.24818645],[597.25,1.49782374],[597.15,2.54838067],[596.99,2.54838067]],[[598.88,1.74497317],[599.03,2.55905041],[599.19,2.55905041],[599.43,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110323671,[[597.51,2.08965585],[597.42,1.24818645],[597.25,1.49782374],[597.15,2.54838067],[596.99,2.54838067]],[[598.88,1.74497317],[599.03,2.55905041],[599.19,2.55905041],[599.43,2.55905041],[599.71,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110323871,[[597.51,2.08965585],[597.41,1.24818645],[597.25,1.49782374],[597.15,2.54838067],[596.99,2.54838067]],[[598.88,1.74497317],[599.03,2.55905041],[599.18,2.55905041],[599.42,2.83217862],[599.43,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110324071,[[597.51,2.08965585],[597.42,1.24818645],[597.25,1.49782374],[597.15,2.54838067],[596.99,2.54838067]],[[598.88,1.74497317],[599.03,2.55905041],[599.18,2.55905041],[599.42,2.83217862],[599.43,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110324072,[[597.51,2.08965585],[597.42,1.24818645],[597.25,1.49782374],[597.15,2.54838067],[596.99,2.54838067]],[[598.88,1.74497317],[599.03,2.55905041],[599.18,2.55905041],[599.42,5.7338516],[599.43,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110324267,[[597.52,1.45721643],[597.51,2.08965585],[597.42,1.24818645],[597.25,1.49782374],[597.15,2.54838067]],[[598.88,1.74497317],[599.03,2.55905041],[599.18,2.55905041],[599.41,5.7338516],[599.43,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110324471,[[597.68,0.99830377],[597.53,1.45721643],[597.51,2.08965585],[597.42,1.24818645],[597.25,1.49782374]],[[598.88,1.74497317],[599.03,2.55905041],[599.19,2.55905041],[599.4,2.90167298],[599.43,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110324672,[[597.69,1.45721643],[597.52,0.99830377],[597.51,0.8414694],[597.19,1.24818645],[597.04,1.24818645]],[[598.88,1.74497317],[599.39,5.73382587],[599.54,2.55905041],[599.79,2.55905041],[600.18,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110324968,[[597.7,1.45721643],[597.51,1.83977317],[597.18,1.24818645],[597.03,1.24818645],[596.77,1.49782374]],[[598.88,1.74497317],[599.53,5.46072339],[599.7,2.83215289],[599.78,2.55905041],[600.17,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110325173,[[597.71,1.45721643],[597.51,0.99830377],[597.17,1.24818645],[597.03,1.24818645],[596.76,1.49782374]],[[598.88,1.74497317],[599.54,2.55905041],[599.69,2.90167298],[599.77,2.83215289],[599.79,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110325373,[[597.72,1.45757047],[597.71,0.83896229],[597.51,0.99855168],[597.17,1.24818645],[597.11,0.82726245]],[[598.88,1.74497317],[599.54,2.55905041],[599.76,2.90167298],[599.78,2.83215289],[599.79,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110325571,[[597.73,1.45757047],[597.71,0.83896229],[597.5,0.99855168],[597.17,1.24818645],[597.11,0.82726245]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[601.43,4.51382896]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110325771,[[597.74,1.45757047],[597.5,0.99855168],[597.17,1.24818645],[597.11,0.82726245],[594.24,1.90360185]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[601.43,8.91977879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110325972,[[597.5,0.99855168],[597.17,1.24818645],[597.11,0.82726245]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[601.43,8.91977879]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110325973,[[597.75,1.45757047],[597.5,0.99855168],[597.17,1.24818645],[597.11,0.82726245],[594.25,1.90360185]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[601.02,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110326172,[[597.76,1.45757047],[597.5,1.81554865],[597.17,1.24818645],[597.11,0.82726245],[594.26,1.90360185]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[601.02,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110326370,[[597.77,1.45757047],[597.5,1.81554865],[597.17,1.24818645],[597.11,0.82726245],[594.27,1.90360185]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[601.02,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110326568,[[597.78,1.45757047],[597.5,1.81554865],[597.17,1.24818645],[597.11,0.82726245],[594.28,1.90360185]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[601.02,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110326771,[[597.79,1.45757047],[597.5,1.81554865],[597.17,1.24818645],[597.11,0.82726245],[594.29,1.90360185]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[600.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110326974,[[597.8,1.45757047],[597.5,1.81554865],[597.17,1.24818645],[597.11,0.82726245],[594.3,1.90360185]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[600.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110327274,[[597.81,1.45757047],[597.8,0.84198491],[597.5,1.81554865],[597.17,1.24818645],[597.11,0.82726245]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[600.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110327473,[[597.82,1.45757047],[597.8,0.84198491],[597.5,1.81554865],[597.17,1.24818645],[597.11,0.82726245]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[600.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110327677,[[597.8,0.84198491],[597.5,1.81554865],[597.17,1.24818645],[597.11,0.82726245],[594.33,1.90360185]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[600.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110327873,[[597.81,1.45761546],[597.5,1.81554865],[597.17,1.24818645],[597.11,0.82726245],[594.34,1.90360185]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[600.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110328070,[[597.82,1.45761546],[597.81,0.83312631],[597.5,1.81554865],[597.17,1.24818645],[597.11,0.82726245]],[[598.88,1.74497317],[599.54,2.55905041],[599.78,5.73382587],[599.79,2.55905041],[600.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110328276,[[597.81,0.83312631],[597.5,0.81699697],[597.49,0.99855168],[597.16,1.24818645],[597.11,0.82726245]],[[598.88,1.74497317],[599.53,2.55905041],[599.78,8.29287628],[600.17,2.55905041],[600.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110328473,[[597.48,0.99855168],[597.15,1.24818645],[597.11,0.82726245],[597.0,1.24818645],[596.74,1.49782374]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,8.29287628],[600.16,2.55905041],[600.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110328673,[[597.48,0.99855168],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,8.29287628],[600.16,2.55905041],[600.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110328674,[[597.49,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.76,2.83215289],[599.77,5.46072339],[600.16,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110328878,[[597.5,1.45777152],[597.48,1.83853087],[597.15,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.51,2.55905041],[599.76,8.29287628],[600.14,2.55905041],[601.4,3.6557863]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110329174,[[597.51,1.45777152],[597.48,1.83853087],[597.15,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.51,2.55905041],[599.75,5.73382587],[599.76,2.55905041],[600.14,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110329380,[[597.52,1.45777152],[597.48,1.83853087],[597.15,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.51,2.55905041],[599.75,5.73382587],[599.76,2.55905041],[600.14,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110329581,[[597.53,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.51,2.55905041],[599.75,5.73382587],[599.76,2.55905041],[600.15,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110329878,[[597.54,1.45777152],[597.48,1.83853087],[597.15,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.75,5.73382587],[599.76,2.55905041],[600.15,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110330079,[[597.55,1.45777152],[597.48,1.83853087],[597.15,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.75,5.73382587],[599.76,2.55905041],[600.15,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110330279,[[597.56,1.45777152],[597.48,1.83853087],[597.15,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.75,5.73382587],[599.76,2.55905041],[600.15,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110330481,[[597.57,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.75,5.73382587],[599.77,2.55905041],[600.15,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110330775,[[597.58,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.74,2.90167298],[599.76,2.55905041],[600.15,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110330983,[[597.59,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.75,2.90167298],[599.76,2.55905041],[600.15,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110331282,[[597.6,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.75,2.90167298],[599.76,2.55905041],[600.15,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110331476,[[597.61,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.14,2.90167298],[600.15,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110331677,[[597.62,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.13,2.90167298],[600.14,2.83212307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110331875,[[597.63,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.12,2.83212307],[600.13,2.90167298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110332082,[[597.64,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.11,2.90167298],[600.12,2.83212307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110332280,[[597.65,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[596.99,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.1,2.83212307],[600.11,2.90167298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110332481,[[597.66,1.45777152],[597.48,1.83853087],[597.13,1.24818645],[597.11,0.82726245],[596.99,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.09,2.90167298],[600.1,2.83212307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110332674,[[597.48,1.83853087],[597.11,0.82726245],[596.99,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.09,2.90167298],[600.1,2.83212307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110332675,[[597.67,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[596.99,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.09,2.90167298],[600.1,2.83212307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110332874,[[597.68,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[596.99,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.08,2.83212307],[600.09,2.90167298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110333075,[[597.69,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[596.99,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.07,2.90167298],[600.08,2.83212307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110333280,[[597.7,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.07,2.90167298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110333281,[[597.7,1.45777152],[597.48,1.83853087],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.06,2.83212307],[600.07,2.90167298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110333479,[[597.48,0.83997919],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645],[596.33,2.54838067]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.05,2.90167298],[600.06,2.83212307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110333681,[[597.49,1.45753265],[597.48,0.99853402],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.04,2.83212307],[600.05,2.90167298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110333879,[[597.5,1.45753265],[597.48,1.81607344],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.03,2.90167298],[600.04,2.83212307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110334082,[[597.51,1.45753265],[597.48,1.81607344],[597.14,1.24818645],[597.11,0.82726245],[596.99,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.76,2.55905041],[600.02,2.83212307],[600.03,2.90167298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110334379,[[597.52,1.45753265],[597.48,1.81607344],[597.14,1.24818645],[597.11,0.82726245],[597.0,1.24818645]],[[598.88,1.74497317],[599.52,2.55905041],[599.77,2.55905041],[600.01,2.90167298],[600.02,2.83212307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110334579,[[597.59,0.99853402],[597.53,1.45753265],[597.48,0.81753942],[597.36,1.24818645],[597.26,1.24818645]],[[598.88,1.74497317],[599.15,2.55905041],[599.33,2.55905041],[599.62,2.55905041],[599.94,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110334775,[[597.6,1.45753265],[597.59,0.99853402],[597.37,1.24818645],[597.26,1.24818645],[597.07,1.49782374]],[[598.88,1.74497317],[599.15,2.55905041],[599.34,2.55905041],[599.61,5.73355773],[599.62,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110334981,[[597.6,1.45753265],[597.59,0.99853402],[597.37,1.24818645],[597.07,1.49782374]],[[598.88,1.74497317],[599.15,2.55905041],[599.34,2.55905041],[599.61,5.73355773],[599.62,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110334982,[[597.61,1.45753265],[597.6,0.84277935],[597.59,0.99853402],[597.37,1.24818645],[597.27,1.24818645]],[[598.88,1.74497317],[599.14,2.55905041],[599.32,2.55905041],[599.6,2.90167298],[599.61,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110335182,[[597.62,1.45753265],[597.61,0.99853402],[597.6,0.84277935],[597.41,1.24818645],[597.31,1.24818645]],[[598.88,1.74497317],[599.08,3.40081276],[599.25,2.55905041],[599.51,2.55905041],[599.59,2.83189883]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110335479,[[597.63,1.45753265],[597.61,0.99853402],[597.6,0.84277935],[597.41,1.24818645],[597.31,1.24818645]],[[598.88,1.74497317],[599.08,3.40081276],[599.25,2.55905041],[599.5,2.90167298],[599.51,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110335679,[[597.64,1.45753265],[597.61,0.99853402],[597.6,0.84277935],[597.41,1.24818645],[597.31,1.24818645]],[[598.88,1.74497317],[599.08,3.40081276],[599.25,2.55905041],[599.5,5.73352507],[599.52,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110335879,[[597.65,1.45753265],[597.61,0.99853402],[597.6,0.84277935],[597.41,1.24818645],[597.31,1.24818645]],[[598.88,1.74497317],[599.08,3.40081276],[599.25,2.55905041],[599.49,5.73352507],[599.52,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110336076,[[597.66,1.45753265],[597.61,0.99853402],[597.6,0.84277935],[597.41,1.24818645],[597.31,1.24818645]],[[598.88,1.74497317],[599.08,3.40081276],[599.25,2.55905041],[599.48,5.73352507],[599.52,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110336275,[[597.67,1.45753265],[597.61,0.99853402],[597.6,0.84277935],[597.41,1.24818645],[597.31,1.24818645]],[[598.88,1.74497317],[599.08,3.40081276],[599.25,2.55905041],[599.48,5.73352507],[599.52,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110336580,[[597.68,1.45753265],[597.61,0.99853402],[597.6,0.84277935],[597.4,1.24818645],[597.31,1.24818645]],[[598.88,1.74497317],[599.08,3.40081276],[599.25,2.55905041],[599.47,5.73352507],[599.52,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110336777,[[597.69,1.45742519],[597.6,0.84277935],[597.4,1.24818645],[597.31,1.24818645],[595.49,1.90318319]],[[598.88,1.74497317],[599.08,3.40081276],[599.25,2.55905041],[599.47,5.73352507],[599.52,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110336976,[[597.4,1.24818645],[597.31,1.24818645],[595.49,1.90318319],[590.53,5.39539278],[588.42,4.57399271]],[[598.88,1.74497317],[599.08,3.40081276],[599.25,2.55905041],[599.46,5.73352507],[599.52,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110337177,[[597.31,1.24818645],[595.49,1.90318319],[590.53,5.39539278],[588.42,4.57399271]],[[598.88,1.74497317],[599.08,3.40081276],[599.25,2.55905041],[599.46,5.73352507],[599.52,2.55905041]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110337178,[[597.7,1.45742761],[597.61,0.9984612],[595.49,1.90318319],[590.72,5.9907672],[590.53,5.39539278]],[[598.88,1.74497317],[599.08,0.84176235],[599.45,5.73352507],[605.14,13.33934148],[610.6,9.021513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110337380,[[597.71,1.45742761],[597.7,0.84095532],[597.61,0.9984612],[595.73,5.16562809],[595.49,1.90318319]],[[598.88,1.74497317],[599.08,0.84176235],[605.14,13.33934148],[610.6,9.021513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110337381,[[597.71,1.45742761],[597.7,0.84095532],[597.61,0.9984612],[595.73,5.16562809],[595.49,1.90318319]],[[598.88,1.74497317],[599.08,0.84176235],[599.55,2.90167298],[600.37,4.40594983],[600.8,2.74916387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110337581,[[597.72,1.45742761],[597.61,0.9984612],[595.74,4.43176646],[595.49,1.90318319]],[[598.88,1.74497317],[599.08,0.84176235],[600.36,5.73344671],[600.37,4.40594983],[600.8,2.74916387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110337781,[[597.73,1.45742761],[597.61,0.9984612],[595.75,5.16563472],[595.49,1.90318319],[591.84,5.46555473]],[[598.88,1.74497317],[599.08,0.84176235],[600.35,2.90167298],[600.37,4.40594983],[600.8,2.74916387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110338077,[[597.74,1.45742761],[597.72,0.84229269],[597.61,0.9984612],[595.76,5.16563472],[595.49,1.90318319]],[[598.88,1.74497317],[599.08,0.84176235],[600.34,5.73344896],[600.37,4.40594983],[600.8,2.74916387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110338282,[[597.12,0.82641142],[595.76,4.43176646],[595.49,1.90318319]],[[598.88,1.74497317],[599.08,0.84176235],[600.34,5.73344896],[600.37,4.40594983],[602.33,2.74916387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110338484,[[597.24,0.30719279],[597.12,0.82641142],[595.77,0.73383395],[595.76,1.69908134],[595.49,1.90318319]],[[598.88,1.74497317],[599.08,0.84176235],[600.34,5.73344896],[600.37,4.40594983],[602.33,2.74916387]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110338684,[[597.24,0.30719279],[597.12,0.82641142],[595.78,0.73383395],[595.49,1.90318319]],[[598.88,1.74497317],[599.08,0.84176235],[600.34,2.83177598],[600.37,4.40594983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110338884,[[597.24,0.30719279],[597.12,0.82641142],[595.79,0.73383395],[595.49,1.90318319]],[[598.88,1.74497317],[599.08,0.84176235],[600.37,4.40594983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110339083,[[597.24,0.30719279],[597.12,0.82641142],[595.8,0.73383395],[595.49,1.90318319]],[[598.88,1.74497317],[599.08,0.84176235],[600.37,4.40594983],[603.73,5.6645413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110339279,[[597.24,0.30719279],[597.12,0.82641142],[595.81,0.73383395],[595.49,1.90318319]],[[598.88,1.74497317],[599.08,0.84176235],[603.73,5.6645413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110339481,[[597.64,0.99843059],[597.24,0.30719279],[597.12,0.82641142],[595.82,0.73383395],[595.81,4.43147408]],[[598.88,1.74497317],[599.08,0.84176235],[600.36,5.66609877],[602.33,4.40489683],[603.72,2.74906705]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110339685,[[597.64,1.83260162],[597.46,1.24779131],[597.25,1.45738587],[597.2,1.49734957],[597.12,0.82641142]],[[598.88,1.74497317],[599.08,0.84176235],[599.17,2.55762447],[599.42,2.55762447],[599.95,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110339884,[[597.65,1.45738587],[597.64,1.83260162],[597.46,1.24779131],[597.2,1.49734957],[597.12,0.82641142]],[[598.88,1.74497317],[599.08,0.84176235],[599.17,2.55762447],[599.42,2.55762447],[599.69,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110340084,[[597.65,1.45738587],[597.64,1.83260162],[597.46,1.24779131],[597.37,1.24779131],[597.2,1.49734957]],[[598.88,1.74497317],[599.02,2.55762447],[599.08,0.84176235],[599.17,2.55762447],[599.42,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110340285,[[597.66,1.45738587],[597.64,1.83260162],[597.46,1.24779131],[597.37,1.24779131],[597.2,1.49734957]],[[598.88,1.74497317],[599.02,2.55762447],[599.08,0.84176235],[599.17,2.55762447],[599.41,5.66607584]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110340486,[[597.64,1.83260162]],[[598.88,1.74497317],[599.08,0.84176235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110340487,[[597.67,1.45738587],[597.64,1.83260162],[597.3,1.24779131],[597.18,1.24779131],[596.96,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.27,2.55762447],[599.4,5.66607584],[599.48,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110340786,[[597.68,1.45738587],[597.64,0.83417103],[597.56,0.99843059],[597.3,1.24779131],[597.18,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.27,2.55762447],[599.39,5.66607584],[599.48,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110340980,[[597.69,1.45738587],[597.56,0.99843059],[597.3,1.24779131],[597.18,1.24779131],[596.31,2.54757392]],[[598.88,1.74497317],[599.08,0.84176235],[599.27,2.55762447],[599.38,2.83437938],[599.47,5.38932093]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110341178,[[597.7,1.45738587],[597.69,0.85356064],[597.56,0.99843059],[597.3,1.24779131],[597.18,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.27,2.55762447],[599.46,5.66607584],[599.47,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110341384,[[597.71,1.45738587],[597.56,0.99843059],[597.3,1.24779131],[597.18,1.24779131],[596.97,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.27,2.55762447],[599.46,5.66607584],[599.47,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110341686,[[597.72,1.45738587],[597.56,1.83452386],[597.3,1.24779131],[597.18,1.24779131],[596.96,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.27,2.55762447],[599.46,5.66607584],[599.48,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110341881,[[597.73,1.45738587],[597.56,1.83452386],[597.3,1.24779131],[597.18,1.24779131],[596.96,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.27,2.55762447],[599.45,5.66607584],[599.48,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110342082,[[597.74,1.45738587],[597.56,1.83452386],[597.3,1.24779131],[597.18,1.24779131],[596.96,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.28,2.55762447],[599.44,5.66607584],[599.48,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110342280,[[597.75,1.45738587],[597.56,1.83452386],[597.3,1.24779131],[597.18,1.24779131],[596.96,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.27,2.55762447],[599.43,5.66604074],[599.48,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110342483,[[597.76,1.45738587],[597.56,1.83452386],[597.3,1.24779131],[597.18,1.24779131],[596.96,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.27,2.55762447],[599.42,2.83437938],[599.47,2.83166136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110342684,[[597.77,1.45738587],[597.56,1.83452386],[597.3,1.24779131],[597.18,1.24779131],[596.97,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.28,2.55762447],[599.47,5.66604074],[599.8,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110342984,[[597.56,1.83452386],[597.3,1.24779131],[597.18,1.24779131],[596.97,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.28,2.55762447],[599.47,5.66604074],[599.8,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110342985,[[597.78,1.45738587],[597.56,1.83452386],[597.3,1.24779131],[597.18,1.24779131],[596.97,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.28,2.55762447],[599.47,5.66604074],[599.8,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110343287,[[597.79,1.45751019],[597.56,1.83460893],[597.3,1.24779131],[597.18,1.24779131],[596.97,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.28,2.55762447],[599.47,5.66604074],[599.79,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110343483,[[597.8,1.45751019],[597.56,0.83609327],[597.55,0.99851566],[597.28,1.24779131],[597.16,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.32,2.55762447],[599.47,5.66604074],[599.53,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110343682,[[597.81,1.45751019],[597.56,0.99851566],[597.29,1.24779131],[597.17,1.24779131],[596.81,2.54757392]],[[598.88,1.74497317],[599.08,0.84176235],[599.32,2.55762447],[599.46,2.83437938],[599.52,2.83166136]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110343882,[[597.82,1.45751019],[597.56,1.82634877],[597.29,1.24779131],[597.17,1.24779131],[596.81,2.54757392]],[[598.88,1.74497317],[599.08,0.84176235],[599.32,2.55762447],[599.52,5.66604074],[600.91,4.40900032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110344083,[[597.83,1.45751019],[597.56,1.82634877],[597.29,1.24779131],[597.17,1.24779131],[596.81,2.54757392]],[[598.88,1.74497317],[599.08,0.84176235],[599.32,2.55762447],[599.52,5.66604074],[600.91,4.40900032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110344288,[[597.56,1.82634877],[597.29,1.24779131],[597.17,1.24779131],[596.81,2.54757392],[594.89,1.90317058]],[[598.88,1.74497317],[599.08,0.84176235],[599.32,2.55762447],[599.52,5.66604074],[600.91,4.40900032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110344487,[[597.57,1.45738219],[597.56,1.82634877],[597.29,1.24779131],[597.17,1.24779131],[596.95,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.32,2.55762447],[599.52,5.66604074],[600.23,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110344789,[[597.58,1.45738219],[597.56,1.82634877],[597.29,1.24779131],[597.17,1.24779131],[596.95,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.32,2.55762447],[599.52,5.66604074],[600.22,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110344984,[[597.56,1.82634877],[597.29,1.24779131],[597.17,1.24779131],[596.95,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.32,2.55762447],[599.52,5.66604074],[600.22,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110344985,[[597.59,1.45738219],[597.56,1.82634877],[597.29,1.24779131],[597.17,1.24779131],[596.95,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.32,2.55762447],[599.52,5.66604074],[600.22,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110345185,[[597.6,1.45738219],[597.56,1.82634877],[597.29,1.24779131],[597.17,1.24779131],[596.94,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.32,2.55762447],[599.52,5.66604074],[599.85,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110345486,[[597.61,1.45738219],[597.56,1.82634877],[597.29,1.24779131],[597.17,1.24779131],[596.95,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.32,2.55762447],[599.52,5.66604074],[599.85,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110345687,[[597.62,1.45738219],[597.59,0.99851566],[597.56,0.82783311],[597.36,1.24779131],[597.25,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.52,5.66604074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110345883,[[597.59,0.99851566],[597.56,0.82783311],[597.36,1.24779131],[597.25,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.52,5.66604074]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110345884,[[597.63,1.45738219],[597.59,0.99851566],[597.56,0.82783311],[597.36,1.24779131],[597.25,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.51,2.83437938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110346081,[[597.64,1.45738219],[597.59,0.99851566],[597.56,0.82783311],[597.36,1.24779131],[597.25,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.5,5.66595017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110346285,[[597.65,1.45738219],[597.59,0.99851566],[597.56,0.82783311],[597.36,1.24779131],[597.25,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.49,5.66595017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110346486,[[597.66,1.45738219],[597.59,0.99851566],[597.56,0.82783311],[597.36,1.24779131],[597.25,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.48,5.66595017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110346789,[[597.59,0.99851566],[597.56,0.82783311],[597.36,1.24779131],[597.25,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.48,5.66595017]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110346790,[[597.67,1.45739021],[597.59,0.99843085],[597.56,0.82783311],[597.36,1.24779131],[597.25,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.47,2.83437938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110346985,[[597.56,0.82783311],[597.36,1.24779131],[597.25,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.47,2.83437938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110346986,[[597.56,0.82783311],[597.36,1.24779131],[597.25,1.24779131],[597.04,1.49734957],[595.2,1.90338964]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.47,2.83437938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110347190,[[597.59,0.99843085],[597.57,1.45739021],[597.36,1.24779131],[597.25,1.24779131],[597.04,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.46,5.66594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110347391,[[597.6,1.45739021],[597.59,1.83885654],[597.36,1.24779131],[597.24,1.24779131],[597.02,1.49734957]],[[598.88,1.74497317],[599.08,0.84176235],[599.2,2.55762447],[599.39,2.55762447],[599.45,2.83437938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110347689,[[597.61,1.45739021],[597.59,0.84042569],[597.57,0.99843085],[597.34,1.24779131],[597.22,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.22,2.55762447],[599.41,2.55762447],[599.45,5.66594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110347988,[[597.62,1.45739021],[597.57,0.99843085],[597.34,1.24779131],[597.22,1.24779131]],[[598.88,1.74497317],[599.08,0.84176235],[599.41,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110347989,[[597.62,1.45739021],[597.57,1.83191916],[597.34,1.24779131],[597.22,1.24779131],[595.73,2.54757392]],[[598.88,1.74497317],[599.08,0.84176235],[599.21,2.55762447],[599.41,2.55762447],[599.44,5.66594581]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110348184,[[597.63,1.45739021],[597.57,1.83191916],[597.34,1.24779131],[597.22,1.24779131],[595.73,2.54757392]],[[598.88,1.74497317],[599.08,0.84176235],[599.21,2.55762447],[599.41,2.55762447],[599.43,2.83437938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110348389,[[597.64,1.45739021],[597.57,1.83191916],[597.34,1.24779131],[597.22,1.24779131],[596.06,2.54757392]],[[598.88,1.74497317],[599.08,0.84176235],[599.22,2.55762447],[599.41,2.55762447],[599.42,5.66595042]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110348686,[[597.65,1.45739021],[597.57,1.83191916],[597.34,1.24779131],[597.22,1.24779131],[596.05,2.54757392]],[[598.88,1.74497317],[599.08,0.84176235],[599.21,2.55762447],[599.41,8.22357489],[600.69,8.06274956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110348987,[[597.66,1.45739021],[597.58,0.99843085],[597.57,0.83348831],[597.34,1.24779131],[597.23,1.24779131]],[[599.08,0.84176235],[599.22,2.55762447],[599.4,5.66595042],[599.41,2.55762447],[599.72,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110349183,[[597.67,1.45739021],[597.58,0.99843085],[597.57,0.83348831],[597.34,1.24779131],[597.23,1.24779131]],[[599.22,2.55762447],[599.39,2.83437938],[599.41,2.55762447],[599.55,2.83157104],[599.72,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110349389,[[597.68,1.45739021],[597.58,0.99843085],[597.57,0.83348831],[597.34,1.24779131],[597.23,1.24779131]],[[599.21,0.834432],[599.22,3.39820272],[599.41,2.55762447],[599.54,2.83437938],[599.71,5.38919551]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110349591,[[597.69,1.45739021],[597.58,0.99843085],[597.57,0.83348831],[597.34,1.24779131],[597.23,1.24779131]],[[599.21,0.834432],[599.22,3.39820272],[599.41,2.55762447],[599.53,5.66595042],[599.71,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110349787,[[597.58,0.99843085],[597.57,0.83348831],[597.34,1.24779131],[597.23,1.24779131]],[[599.21,0.834432],[599.22,3.39820272],[599.41,2.55762447],[599.53,5.66595042],[599.71,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110349788,[[597.7,1.45739021],[597.58,0.99843085],[597.57,0.83348831],[597.34,1.24779131],[597.23,1.24779131]],[[599.21,0.834432],[599.22,3.39820272],[599.41,2.55762447],[599.52,5.66595042],[599.71,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110349990,[[597.71,1.45739021],[597.58,0.99843085],[597.57,0.83348831],[597.34,1.24779131],[597.23,1.24779131]],[[599.21,0.834432],[599.22,3.39820272],[599.41,2.55762447],[599.51,5.66595042],[599.71,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110350186,[[597.72,1.45739021],[597.58,0.99843085],[597.57,0.83348831],[597.34,1.24779131],[597.23,1.24779131]],[[599.21,0.834432],[599.22,3.39820272],[599.41,2.55762447],[599.5,2.83437938],[599.71,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110350387,[[597.73,1.45739021],[597.6,0.99843085],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.13,2.55762447],[599.21,0.834432],[599.22,0.84057825],[599.31,2.55762447],[599.49,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110350588,[[597.74,1.45739021],[597.6,0.99843085],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.31,2.55762447],[599.48,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110350892,[[597.75,1.45743501],[597.6,0.9984614],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.32,2.55762447],[599.47,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110351088,[[597.76,1.45743501],[597.6,0.9984614],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.32,2.55762447],[599.46,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110351290,[[597.77,1.45743501],[597.6,0.9984614],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.32,2.55762447],[599.45,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110351486,[[597.78,1.45743501],[597.6,0.9984614],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.31,2.55762447],[599.44,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110351691,[[597.79,1.45743501],[597.6,0.9984614],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.31,2.55762447],[599.43,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110351990,[[597.8,1.45743501],[597.6,0.9984614],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.31,2.55762447],[599.42,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110352193,[[597.81,1.45743501],[597.6,0.9984614],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.31,2.55762447],[599.41,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110352393,[[597.82,1.45743501],[597.6,0.9984614],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.31,2.55762447],[599.4,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110352596,[[597.83,1.45743501],[597.6,0.9984614],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.31,2.55762447],[599.39,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110352795,[[597.6,0.9984614],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131],[595.4,1.90362559]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.31,2.55762447],[599.38,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110353095,[[597.61,1.45744598],[597.6,0.9984614],[597.57,0.83348831],[597.39,1.24779131],[597.29,1.24779131]],[[599.12,0.83455735],[599.13,2.55762447],[599.22,0.84057825],[599.31,2.55762447],[599.37,5.665929]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110353295,[[597.63,0.99847005],[597.62,1.45744707],[597.57,0.83348831],[597.46,1.24779131],[597.37,1.24779131]],[[599.02,2.55762447],[599.12,0.83455735],[599.18,2.55762447],[599.22,0.84057825],[599.36,2.83437938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110353494,[[597.64,1.45744707],[597.63,0.99847005],[597.46,1.24779131],[597.37,1.24779131],[597.1,2.54757392]],[[599.02,2.55762447],[599.12,0.83455735],[599.18,2.55762447],[599.22,0.84057825],[599.35,5.66590946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110353794,[[597.65,1.45744707],[597.63,0.99847005],[597.46,1.24779131],[597.36,1.24779131],[597.19,1.49734957]],[[599.03,2.55762447],[599.12,0.83455735],[599.19,2.55762447],[599.22,0.84057825],[599.34,5.66590946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110353996,[[597.66,1.45744707],[597.64,0.83680346],[597.63,0.99847005],[597.46,1.24779131],[597.36,1.24779131]],[[599.03,2.55762447],[599.12,0.83455735],[599.19,2.55762447],[599.22,0.84057825],[599.33,5.66590946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110354189,[[597.67,1.45744707],[597.64,0.83680346],[597.63,0.99847005],[597.46,1.24779131],[597.36,1.24779131]],[[599.03,2.55762447],[599.12,0.83455735],[599.19,2.55762447],[599.22,0.84057825],[599.32,5.66590946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110354388,[[597.46,1.24779131],[597.36,1.24779131]],[[599.03,2.55762447],[599.12,0.83455735],[599.19,2.55762447],[599.22,0.84057825],[599.32,5.66590946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110354389,[[597.46,1.24779131],[597.36,1.24779131],[596.93,2.54757392],[595.65,1.90362559],[594.0,2.85508447]],[[599.03,2.55762447],[599.12,0.83455735],[599.19,2.55762447],[599.22,0.84057825],[599.31,2.83437938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110354594,[[597.68,1.45742309],[597.63,0.99845277],[597.46,2.07456617],[597.36,1.24779131],[596.93,2.54757392]],[[599.03,2.55762447],[599.12,0.83455735],[599.19,2.55762447],[599.22,0.84057825],[599.31,2.83437938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110354794,[[597.69,1.45742309],[597.63,0.99845277],[597.46,2.07456617],[597.37,1.24779131],[596.93,2.54757392]],[[599.03,2.55762447],[599.12,0.83455735],[599.19,2.55762447],[599.22,0.84057825],[599.3,5.66588376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110354995,[[597.7,1.45742309],[597.63,0.99845277],[597.46,2.07456617],[597.36,1.24779131],[596.93,2.54757392]],[[599.03,2.55762447],[599.12,0.83455735],[599.19,2.55762447],[599.22,0.84057825],[599.29,5.66588376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110355195,[[597.71,1.45742309],[597.63,0.99845277],[597.46,2.07456617],[597.36,1.24779131],[596.93,2.54757392]],[[599.03,2.55762447],[599.12,0.83455735],[599.19,2.55762447],[599.22,0.84057825],[599.28,5.66588376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110355392,[[597.72,1.45742309],[597.63,0.99845277],[597.46,2.07456617],[597.36,1.24779131],[597.08,2.54757392]],[[599.03,2.55762447],[599.12,0.83455735],[599.19,2.55762447],[599.22,0.84057825],[599.27,5.66588376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110355592,[[597.73,1.45742309],[597.64,0.99845277],[597.47,1.24779131],[597.46,0.82677486],[597.38,1.24779131]],[[599.0,2.55762447],[599.12,0.83455735],[599.16,2.55762447],[599.22,0.84057825],[599.26,5.66588376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110355791,[[597.74,1.45742309],[597.65,0.99845277],[597.47,1.24779131],[597.38,1.24779131],[597.11,2.54757392]],[[599.0,2.55762447],[599.12,0.83455735],[599.16,2.55762447],[599.22,0.84057825],[599.25,5.66588376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110355999,[[597.75,1.45742309],[597.65,0.99845277],[597.5,1.24779131],[597.41,1.24779131],[597.25,1.49734957]],[[598.96,2.55762447],[599.11,2.55762447],[599.12,0.83455735],[599.22,0.84057825],[599.24,5.66588376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110356199,[[597.76,1.45809615],[597.74,0.82361175],[597.65,0.99891438],[597.5,1.24779131],[597.41,1.24779131]],[[598.96,2.55762447],[599.11,2.55762447],[599.12,0.83455735],[599.22,0.84057825],[599.23,5.66588376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110356399,[[597.77,1.45809615],[597.66,0.99891438],[597.51,1.24779131],[597.43,1.24779131],[597.27,1.49734957]],[[598.94,2.55762447],[599.09,2.55762447],[599.12,0.83455735],[599.22,6.50646201],[599.32,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110356698,[[597.78,1.45809615],[597.67,0.99891438],[597.54,1.24779131],[597.45,1.24779131],[597.3,1.49734957]],[[598.91,2.55762447],[599.05,2.55762447],[599.12,0.83455735],[599.21,5.66588376],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110356899,[[597.79,1.45809615],[597.67,1.8524483],[597.54,1.24779131],[597.45,1.24779131],[597.31,1.49734957]],[[598.91,3.38215562],[599.05,2.55762447],[599.12,0.83455735],[599.21,5.66588376],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110357194,[[597.8,1.45809615],[597.67,1.8524483],[597.54,1.24779131],[597.45,1.24779131],[597.3,1.49734957]],[[598.91,3.38215562],[599.05,2.55762447],[599.12,0.83455735],[599.2,5.66588376],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110357399,[[597.67,1.8524483],[597.3,1.49734957]],[[598.91,3.38215562],[599.05,2.55762447],[599.12,0.83455735],[599.2,5.66588376],[599.22,0.84057825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110357400,[[597.81,1.45809615],[597.7,0.99891438],[597.67,0.85353392],[597.59,1.24779131],[597.51,1.24779131]],[[598.82,2.55762447],[598.91,0.82453115],[598.95,2.55762447],[599.12,0.83455735],[599.14,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110357594,[[597.82,1.45809615],[597.7,0.99891438],[597.67,0.85353392],[597.59,1.24779131],[597.52,1.24779131]],[[598.83,2.55762447],[598.91,0.82453115],[598.95,2.55762447],[599.12,0.83455735],[599.13,2.83437938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110357800,[[597.83,1.45809615],[597.7,0.99891438],[597.67,0.85353392],[597.59,1.24779131],[597.52,1.24779131]],[[598.83,2.55762447],[598.91,0.82453115],[598.95,2.55762447],[599.12,3.66893673],[599.14,2.83150438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110357992,[[597.67,0.85353392],[597.59,1.24779131],[597.52,1.24779131],[596.76,2.54757392],[596.15,1.90362559]],[[598.82,2.55762447],[598.91,0.82453115],[598.95,2.55762447],[599.12,3.66606173],[599.13,2.83437938]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110358294,[[597.84,1.45811413],[597.7,0.99892558],[597.59,1.24779131],[597.52,1.24779131],[597.17,2.54757392]],[[598.82,2.55762447],[598.95,2.55762447],[599.11,2.83437938],[599.12,3.66606173],[600.2,7.30749848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110358497,[[597.76,0.83061915],[597.7,0.99892558],[597.68,1.45811413],[597.59,1.24779131],[597.52,1.24779131]],[[598.82,3.38189218],[598.95,2.55762447],[599.11,2.83437938],[599.12,0.83455735],[599.14,2.83150438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110358692,[[597.77,1.45811413],[597.7,0.99892558],[597.59,1.24779131],[597.52,1.24779131],[597.39,1.49734957]],[[598.82,3.38189218],[598.95,2.55762447],[599.11,2.83437938],[599.12,0.83455735],[599.13,2.83150438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110358891,[[597.78,1.45811413],[597.76,0.84516063],[597.7,0.99892558],[597.59,1.24779131],[597.52,1.24779131]],[[598.82,3.38189218],[598.95,2.55762447],[599.12,6.50044111],[603.11,4.29172908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110359096,[[597.79,1.45811413],[597.7,0.99892558],[597.59,1.24779131],[597.52,1.24779131],[596.35,3.63939132]],[[598.82,3.38189218],[598.95,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[603.11,4.29172908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110359292,[[597.8,1.45811413],[597.7,1.82177257],[597.59,1.24779131],[597.52,1.24779131],[596.35,3.63939132]],[[598.82,3.38189218],[598.95,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[603.11,4.29172908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110359494,[[597.8,1.45811413],[597.7,1.82177257],[597.59,1.24779131],[597.52,1.24779131],[596.35,3.63939132]],[[598.82,3.38189218],[599.11,5.66588376],[599.12,0.83455735],[603.11,4.29172908]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110359495,[[597.8,1.45811413],[597.7,1.82177257],[597.59,1.24779131],[597.52,1.24779131],[597.31,2.54757392]],[[598.81,2.55762447],[598.82,0.82426771],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110359794,[[597.81,1.45811413],[597.7,1.82177257],[597.59,1.24779131],[597.52,1.24779131],[597.31,2.54757392]],[[598.81,2.55762447],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.56,3.39412163]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110359999,[[597.81,1.45811413],[597.7,1.82177257],[597.59,1.24779131],[597.52,1.24779131],[597.3,2.54757392]],[[598.81,2.55762447],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.13,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110360194,[[597.81,1.45811413],[597.7,1.82177257],[597.59,1.24779131],[597.52,1.24779131],[597.3,2.54757392]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.13,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110360395,[[597.81,1.45811413],[597.7,1.82177257],[597.6,1.24779131],[597.52,1.24779131],[597.31,2.54757392]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.14,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110360800,[[597.81,1.45811413],[597.7,1.82177257],[597.6,1.24779131],[597.52,1.24779131],[597.31,2.54757392]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.13,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110361000,[[597.81,1.45811413],[597.7,1.82177257],[597.6,1.24779131],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.14,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110361299,[[597.7,1.82177257],[597.6,1.24779131],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.14,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110361300,[[597.82,1.45811413],[597.7,1.82177257],[597.6,1.24779131],[597.52,1.24779131],[597.31,2.54757392]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.14,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110361492,[[597.82,1.45811413],[597.7,1.82177257],[597.6,1.24779131],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.14,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110361894,[[597.82,1.45811413],[597.7,1.82177257],[597.6,1.24779131],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.13,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110362100,[[597.82,1.45811413],[597.7,1.82177257],[597.6,1.24779131],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.14,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110362300,[[597.7,1.82177257],[597.6,1.24779131],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.14,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110362301,[[597.7,0.82284699],[597.6,1.24779131],[597.53,1.24779131],[597.31,2.54757392],[596.18,1.90362559]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.14,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110362500,[[597.6,1.24779131],[597.53,1.24779131],[597.31,2.54757392],[597.19,2.54757392],[596.19,1.90362559]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.14,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110362697,[[597.6,1.24779131],[597.53,1.24779131],[597.31,2.54757392],[597.19,2.54757392],[596.2,1.90362559]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.13,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110362903,[[597.6,1.24779131],[597.53,1.24779131],[597.31,2.54757392],[597.19,2.54757392],[596.21,1.90362559]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.13,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110363104,[[597.7,0.99890376],[597.61,1.45808156],[597.6,2.06597197],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,3.40111367],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735],[599.13,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110365605,[[597.81,1.45808156],[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.39,1.49734957]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110365805,[[597.82,1.45808156],[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.4,1.49734957]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110366007,[[597.83,1.45808156],[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.39,1.49734957]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110366206,[[597.84,1.45808156],[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.39,1.49734957]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110366403,[[597.85,1.45808156],[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.39,1.49734957]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110366600,[[597.86,1.45808156],[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.39,1.49734957]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110366805,[[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110366806,[[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.4,1.49734957],[596.22,1.90362559]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110367004,[[597.71,1.45817079],[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.4,1.49734957]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110367198,[[597.72,1.45817079],[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.39,1.49734957]],[[598.81,2.55762447],[598.82,0.82486651],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110367404,[[597.73,1.45817079],[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.39,1.49734957]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110367605,[[597.74,1.45817079],[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.4,1.49734957]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110367809,[[597.75,1.45817079],[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.4,1.49734957]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110368002,[[597.7,0.99890376],[597.6,2.06597197],[597.53,1.24779131],[597.39,1.49734957],[597.18,2.54757392]],[[598.81,2.55762447],[598.82,0.82486651],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110368207,[[597.76,1.4582071],[597.7,0.99899073],[597.61,1.24779131],[597.6,0.81818066],[597.53,1.24779131]],[[598.81,2.55762447],[598.82,0.82486651],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110368208,[[597.76,1.4582071],[597.7,0.99899073],[597.61,1.24779131],[597.6,0.81818066],[597.53,1.24779131]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110368406,[[597.77,1.4582071],[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,2.55762447],[598.82,0.82486651],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110368602,[[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,2.55762447],[598.82,0.82486651],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110368603,[[597.78,1.4582071],[597.7,0.99899073],[597.61,1.24779131],[597.6,0.81818066],[597.53,1.24779131]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110368807,[[597.79,1.4582071],[597.7,0.99899073],[597.61,1.24779131],[597.6,0.81818066],[597.53,1.24779131]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110369002,[[597.8,1.4582071],[597.7,0.99899073],[597.61,1.24779131],[597.6,0.81818066],[597.53,1.24779131]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110369203,[[597.81,1.4582071],[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[596.16,1.90362559]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110369407,[[597.82,1.4582071],[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[596.36,3.63939132]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110369709,[[597.83,1.4582071],[597.7,0.99899073],[597.61,1.24779131],[597.6,0.81818066],[597.53,1.24779131]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110369904,[[597.84,1.4582071],[597.7,0.99899073],[597.61,1.24779131],[597.6,0.81818066],[597.53,1.24779131]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110370105,[[597.85,1.4582071],[597.7,0.99899073],[597.61,1.24779131],[597.6,0.81818066],[597.53,1.24779131]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110370303,[[597.86,1.4582071],[597.7,0.99899073],[597.61,1.24779131],[597.6,0.81818066],[597.53,1.24779131]],[[598.81,2.55762447],[598.82,0.82486651],[598.94,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110370506,[[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[596.99,2.54757392],[596.22,1.90362559]],[[598.81,2.55762447],[598.82,0.82486651],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110370704,[[597.71,1.45834782],[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[596.99,2.54757392]],[[598.81,2.55762447],[598.82,0.82486651],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110370910,[[597.72,1.45834782],[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[596.99,2.54757392]],[[598.81,2.55762447],[598.82,0.82486651],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110371103,[[597.73,1.45834782],[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,2.55762447],[598.82,0.82486651],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110371308,[[597.74,1.45834782],[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,2.55762447],[598.82,0.82486651],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110371503,[[597.75,1.45834782],[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[597.31,2.54757392]],[[598.8,2.55762447],[598.82,0.82486651],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110371707,[[597.76,1.45834782],[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[597.31,2.54757392]],[[598.81,2.55762447],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110371903,[[597.77,1.45834782],[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[597.32,2.54757392]],[[598.81,2.55762447],[598.82,0.83646931],[598.93,2.55762447],[599.1,2.83437938],[599.12,3.66606173]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110372102,[[597.78,1.45834782],[597.7,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[597.32,2.54757392]],[[598.81,2.55762447],[598.82,0.83646931],[598.93,2.55762447],[599.11,5.66588376],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110372308,[[597.79,1.45834782],[597.69,0.99899073],[597.6,2.06597197],[597.52,1.24779131],[597.39,1.49734957]],[[598.8,2.55762447],[598.82,0.83646931],[598.92,2.55762447],[599.11,5.66588376],[599.12,3.39218182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110372507,[[597.8,1.45834782],[597.69,0.99899073],[597.6,0.81818066],[597.59,1.24779131],[597.52,1.24779131]],[[598.79,2.55762447],[598.82,0.83646931],[598.92,2.55762447],[599.11,5.66588376],[599.12,3.39218182]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110372709,[[597.81,1.45834782],[597.69,0.99899073],[597.6,0.81818066],[597.59,1.24779131],[597.52,1.24779131]],[[598.79,2.55762447],[598.92,2.55762447],[599.11,8.22350823],[599.12,0.83455735],[599.96,5.11524894]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110372904,[[597.82,1.45834782],[597.69,0.99899073],[597.6,0.81818066],[597.59,1.24779131],[597.52,1.24779131]],[[598.79,3.39618328],[598.92,2.55762447],[599.1,2.83437938],[599.11,5.38912885],[599.12,0.83455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110373107,[[597.83,1.45834782],[597.69,0.99899073],[597.6,0.81818066],[597.59,1.24779131],[597.52,1.24779131]],[[598.79,0.83855881],[598.8,2.55762447],[598.92,2.55762447],[599.1,2.83437938],[599.11,2.83150438]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110373309,[[597.84,1.45834782],[597.69,0.99899073],[597.6,2.06597197],[597.52,1.24779131],[596.16,1.90534205]],[[598.8,2.55762447],[598.92,2.55762447],[599.11,5.66588376],[599.76,8.06274956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110373504,[[597.85,1.45834782],[597.69,0.99899073],[597.6,2.06597197],[597.53,1.24779131],[596.99,2.54757392]],[[598.79,2.55762447],[598.8,0.84440941],[598.92,2.55762447],[599.11,5.66588376],[599.54,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110373707,[[597.86,1.45834782],[597.69,0.99899073],[597.6,2.06597197],[597.52,1.24779131],[596.99,2.54757392]],[[598.79,2.55762447],[598.92,2.55762447],[599.11,5.66588376],[599.54,2.55762447],[599.76,3.65374924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110373909,[[597.6,0.81818066],[597.53,0.99899073],[597.25,1.24779131],[597.12,1.24779131],[596.87,1.49734957]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[600.0,2.55762447],[600.4,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110374106,[[597.61,1.45838703],[597.53,0.99899073],[597.25,1.24779131],[597.12,1.24779131],[596.87,1.49734957]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.84,7.27592887],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110374309,[[597.62,1.45838703],[597.61,0.83931061],[597.53,0.99899073],[597.25,1.24779131],[597.12,1.24779131]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.84,7.27592887],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110374509,[[597.63,1.45838703],[597.53,0.99899073],[597.25,1.24779131],[597.12,1.24779131],[594.6,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.83,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110374711,[[597.64,1.45838703],[597.53,1.83896992],[597.25,1.24779131],[597.12,1.24779131],[594.61,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.82,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110374911,[[597.65,1.45838703],[597.53,1.83896992],[597.25,1.24779131],[597.12,1.24779131],[594.62,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.81,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110375109,[[597.66,1.45838703],[597.53,1.83896992],[597.25,1.24779131],[597.12,1.24779131],[594.63,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.8,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110375311,[[597.53,0.83997919],[597.25,1.24779131],[597.12,1.24779131],[594.64,1.90526522],[592.65,2.85789784]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.99,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110375513,[[597.67,1.45843781],[597.53,0.99914616],[597.25,1.24779131],[597.12,1.24779131],[594.65,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.98,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110375710,[[597.53,0.99914616],[597.25,1.24779131],[597.12,1.24779131],[594.65,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.98,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110375711,[[597.68,1.45843781],[597.53,1.85157753],[597.25,1.24779131],[597.12,1.24779131],[594.66,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.97,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110376011,[[597.69,1.45843781],[597.53,1.85157753],[597.25,1.24779131],[597.12,1.24779131],[594.67,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.96,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110376207,[[597.7,1.45843781],[597.53,1.85157753],[597.25,1.24779131],[597.12,1.24779131],[594.68,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.95,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110376410,[[597.71,1.45843781],[597.53,1.85157753],[597.25,1.24779131],[597.12,1.24779131],[594.69,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.94,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110376612,[[597.53,1.85157753],[597.25,1.24779131],[597.12,1.24779131],[594.69,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.94,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110376613,[[597.72,1.45843781],[597.53,1.85157753],[597.25,1.24779131],[597.12,1.24779131],[594.6,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.93,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110376806,[[597.73,1.45843781],[597.53,1.85157753],[597.25,1.24779131],[597.12,1.24779131],[594.61,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.64,2.55762447],[599.92,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110377011,[[597.74,1.45843781],[597.53,1.85157753],[597.25,1.24779131],[597.12,1.24779131],[594.62,1.90526522]],[[599.12,0.83455735],[599.41,2.55762447],[599.65,2.55762447],[599.91,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110377310,[[597.75,1.45843781],[597.53,1.85157753],[597.25,1.24779131],[597.12,1.24779131],[594.96,3.63939132]],[[599.12,0.83455735],[599.41,2.55762447],[599.65,2.55762447],[599.9,2.86692855],[600.0,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110377510,[[597.76,1.45843781],[597.53,1.85157753],[597.24,1.24779131],[597.1,1.24779131],[596.86,1.49734957]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.89,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110377707,[[597.77,1.45843781],[597.53,1.85157753],[597.24,1.24779131],[597.1,1.24779131],[596.86,1.49734957]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.88,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110377912,[[597.78,1.45843781],[597.53,1.85157753],[597.24,1.24779131],[597.1,1.24779131],[596.85,1.49734957]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110377913,[[597.78,1.45843781],[597.53,1.85157753],[597.24,1.24779131],[597.1,1.24779131],[596.85,1.49734957]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.87,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110378111,[[597.79,1.45843781],[597.53,1.85157753],[597.24,1.24779131],[597.1,1.24779131],[596.86,1.49734957]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.86,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110378409,[[597.8,1.45843781],[597.53,0.85243137],[597.52,0.99914616],[597.24,1.24779131],[597.1,1.24779131]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[599.85,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110378610,[[597.81,1.45843781],[597.53,1.85157753],[597.24,1.24779131],[597.1,1.24779131],[594.63,1.9053095]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.84,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110378815,[[597.82,1.45843781],[597.53,0.99914616],[597.24,1.24779131],[597.1,1.24779131],[595.7,2.54757392]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.83,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110379015,[[597.53,0.99914616],[597.24,1.24779131],[597.1,1.24779131],[595.7,2.54757392]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.83,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110379016,[[597.53,1.82808001],[597.24,1.24779131],[597.1,1.24779131],[595.7,2.54757392],[594.56,1.9053095]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.82,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110379212,[[597.54,1.45848364],[597.53,0.82893385],[597.24,1.24779131],[597.1,1.24779131],[596.11,2.54757392]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.81,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110379411,[[597.55,1.45848364],[597.53,0.9991777],[597.24,1.24779131],[597.1,1.24779131],[596.86,1.49734957]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.8,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110379612,[[597.56,1.45848364],[597.55,0.83144096],[597.53,0.9991777],[597.24,1.24779131],[597.1,1.24779131]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.79,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110379813,[[597.57,1.45848364],[597.55,0.83144096],[597.53,0.9991777],[597.24,1.24779131],[597.1,1.24779131]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.78,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110380020,[[597.58,1.45848364],[597.53,0.9991777],[597.24,1.24779131],[597.1,1.24779131],[594.93,3.63939132]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.77,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110380220,[[597.59,1.45848364],[597.53,1.82510302],[597.24,1.24779131],[597.1,1.24779131],[594.93,3.63939132]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.76,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110380413,[[597.6,1.45848364],[597.53,1.82510302],[597.24,1.24779131],[597.1,1.24779131],[594.93,3.63939132]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.75,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110380720,[[597.61,1.45848364],[597.53,1.82510302],[597.24,1.24779131],[597.1,1.24779131],[594.93,3.63939132]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.74,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110380918,[[597.62,1.45848364],[597.53,1.82510302],[597.24,1.24779131],[597.1,1.24779131],[594.93,3.63939132]],[[599.12,0.83455735],[599.43,2.55762447],[599.66,2.55762447],[599.73,2.86692855],[600.03,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110381219,[[597.63,1.45848364],[597.53,1.82510302],[597.24,1.24779131],[597.1,1.24779131],[596.85,1.49734957]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[599.72,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110381519,[[597.64,1.45848364],[597.53,0.82592532],[597.52,0.9991777],[597.23,1.24779131],[597.1,1.24779131]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[599.71,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110381718,[[597.65,1.45848364],[597.52,0.9991777],[597.23,1.24779131],[597.1,1.24779131],[594.56,1.9053095]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[599.7,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110381919,[[597.66,1.45848364],[597.65,0.83931061],[597.52,0.9991777],[597.24,1.24779131],[597.1,1.24779131]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[599.69,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110382115,[[597.67,1.45848364],[597.53,0.9991777],[597.24,1.24779131],[597.1,1.24779131]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[599.68,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110382321,[[597.68,1.45848364],[597.67,0.85092708],[597.53,0.9991777],[597.24,1.24779131],[597.1,1.24779131]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[599.67,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110382524,[[597.69,1.45848364],[597.53,0.9991777],[597.24,1.24779131],[597.1,1.24779131]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[600.01,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110382720,[[597.7,1.45848364],[597.53,1.82896114],[597.24,1.24779131],[597.1,1.24779131]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[600.01,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110382918,[[597.53,0.82978344],[597.24,1.24779131],[597.1,1.24779131],[590.34,5.39857624],[585.11,8.15874034]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[600.01,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110383120,[[597.54,1.45825988],[597.52,0.99902541],[597.24,1.24779131],[597.1,1.24779131],[590.51,5.9941525]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[600.01,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110383321,[[597.54,0.85251494],[597.24,1.24779131],[597.1,1.24779131],[590.34,5.39832271],[585.1,8.15835715]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[600.01,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110383524,[[597.55,1.45820674],[597.52,0.99898925],[597.24,1.24779131],[590.51,5.99393553],[590.34,5.39832271]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[600.01,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110383725,[[597.62,0.99898925],[597.56,1.45820674],[597.52,0.83880918],[596.86,0.73405229],[596.71,2.73410088]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[600.0,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110383919,[[597.63,2.45719599],[596.86,0.73405229],[596.72,2.73410088]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[599.99,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110384125,[[597.64,1.45820674],[597.63,1.8511699],[597.03,0.82852986],[596.73,0.73405229],[596.71,2.73410088]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[599.98,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110384321,[[597.65,1.45820674],[597.63,1.8511699],[597.03,0.82852986],[596.74,0.73405229],[596.72,2.73410088]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[599.97,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110384521,[[597.66,1.45820674],[597.63,1.8511699],[597.03,0.82852986],[596.75,0.73405229],[596.73,2.73410088]],[[599.12,0.83455735],[599.42,2.55762447],[599.66,2.55762447],[599.96,2.86692855],[600.02,2.55762447]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110384722,[[597.67,1.45820674],[597.63,1.8511699],[597.03,0.82852986],[596.76,0.73405229],[596.74,2.73410088]],[[599.12,0.83455735],[599.66,2.55762447],[599.95,2.86692855],[600.02,2.55762447],[605.35,6.01571634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110385023,[[597.68,1.45820674],[597.63,1.8511699],[597.03,0.82852986],[596.77,0.73405229],[596.75,2.73410088]],[[599.12,0.83455735],[599.66,2.55762447],[599.94,2.86692855],[600.02,2.55762447],[605.35,6.01571634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110385224,[[597.69,1.45820674],[597.63,1.8511699],[597.03,0.82852986],[596.76,2.73410088],[594.57,2.67794817]],[[599.12,0.83455735],[599.93,2.86692855],[601.58,7.15868025],[605.35,6.01571634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110385425,[[597.7,1.45820674],[597.63,0.85218065],[597.62,0.99898925],[597.03,0.82852986],[596.77,0.73403481]],[[599.12,0.83455735],[599.92,2.86692855],[601.58,7.15868025],[605.35,6.01571634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110385618,[[597.71,1.45820674],[597.63,1.8511699],[597.03,0.82852986],[594.94,5.18684598]],[[599.12,0.83455735],[599.91,2.86692855],[601.58,7.15868025],[605.35,6.01571634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110385818,[[597.72,1.45820674],[597.63,0.99898925],[594.95,4.45281117],[594.23,4.25304572],[590.53,5.99393553]],[[599.12,0.83455735],[599.9,2.86692855],[601.58,2.74967993],[601.89,4.40900032],[605.35,6.01571634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110386023,[[597.73,1.45820674],[597.63,1.84506917],[597.03,0.85560709],[594.96,5.18687653],[594.23,6.93099389]],[[599.12,0.83455735],[599.89,2.86692855],[601.89,7.15868025],[605.34,6.01571634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110386324,[[597.74,1.45820674],[597.63,1.84506917],[597.03,0.85560709],[594.97,5.18687653],[594.23,6.93099389]],[[599.12,0.83455735],[599.88,2.86692855],[601.89,7.15868025],[604.21,3.53543153],[605.34,6.01571634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110386523,[[597.75,1.45820674],[597.63,1.84506917],[597.03,0.85560709],[594.98,5.18687653],[594.23,6.93099389]],[[599.12,0.83455735],[599.87,2.86692855],[601.89,7.15868025],[604.21,3.53543153],[605.34,6.01571634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110386725,[[597.63,1.84506917],[597.03,0.85560709],[594.23,6.93099389]],[[599.12,0.83455735],[599.87,2.86692855],[601.89,7.15868025],[604.21,3.53543153],[605.34,6.01571634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110386726,[[597.76,1.45849462],[597.63,1.8452668],[597.03,0.85560709],[594.99,5.18687653],[594.24,2.67794817]],[[599.12,0.83455735],[599.86,2.86692855],[601.89,2.74967993],[602.21,4.40900032],[604.21,3.53543153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110386925,[[597.77,1.45849462],[597.63,1.8452668],[597.03,0.85560709],[595.0,5.18687653],[594.24,2.67794817]],[[599.12,0.83455735],[599.85,2.86692855],[601.89,2.74967993],[602.21,4.40900032],[604.21,3.53543153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110387124,[[597.78,1.45849462],[597.63,1.8452668],[597.03,0.85560709],[595.01,5.18687653],[594.24,2.67794817]],[[599.12,0.83455735],[599.84,2.86692855],[601.89,2.74967993],[602.21,4.40900032],[604.21,3.53543153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110387319,[[597.79,1.45849462],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.02,5.18687653]],[[599.12,0.83455735],[599.55,2.86692855],[601.89,2.74967993],[602.21,4.40900032],[604.21,9.26946129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110387524,[[597.8,1.45849462],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.03,5.18687653]],[[599.12,0.83455735],[599.54,2.86692855],[602.2,7.15868025],[604.21,9.26946129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110387822,[[597.81,1.45849462],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.04,5.18687653]],[[599.12,0.83455735],[599.53,2.86692855],[602.2,7.15868025],[604.21,9.26946129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110388025,[[597.82,1.45849462],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.05,5.18687653]],[[599.12,0.83455735],[599.52,2.86692855],[602.2,7.15868025],[604.19,6.01640627],[604.21,9.26946129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110388326,[[597.83,1.45849462],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.06,5.18687653]],[[599.12,0.83455735],[599.51,2.86692855],[602.19,7.15868025],[604.03,10.0261939],[604.19,6.01640627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110388519,[[597.84,1.45849462],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.07,5.18687653]],[[599.12,0.83455735],[599.5,2.86692855],[602.19,7.15868025],[604.03,10.0261939],[604.19,6.01640627]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110388720,[[597.85,1.45849462],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.08,5.18687653]],[[599.12,0.83455735],[599.49,2.86692855],[602.19,7.15868025],[604.02,3.53543153],[604.03,10.0261939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110388930,[[597.86,1.45849462],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.09,5.18687653]],[[599.12,0.83455735],[599.55,2.86692855],[602.18,7.15868025],[604.02,3.53543153],[604.03,10.0261939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110389226,[[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.1,5.18689253],[591.56,5.99512133]],[[599.12,0.83455735],[599.54,2.86692855],[602.18,7.15868025],[604.02,3.53543153],[604.03,10.0261939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110389426,[[597.68,1.45846855],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.11,5.18689253]],[[599.12,0.83455735],[599.53,2.86692855],[602.18,7.15868025],[604.02,3.53543153],[604.1,10.0261939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110389625,[[597.69,1.45846855],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.12,5.18689253]],[[599.12,0.83455735],[599.52,2.86692855],[602.17,7.15868025],[604.02,3.53543153],[604.1,10.0261939]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110389824,[[597.7,1.45846855],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.13,5.18689253]],[[599.12,0.83455735],[599.51,2.86692855],[602.16,4.38115449],[602.17,7.15868025],[604.02,3.53543153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110390124,[[597.71,1.45846855],[597.67,0.99918688],[597.63,0.84607992],[597.03,0.85560709],[595.14,5.18689253]],[[599.12,0.83455735],[599.5,2.86692855],[602.16,4.38115449],[602.17,7.15868025],[604.02,3.53543153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110390422,[[597.63,0.84607992],[597.03,0.85560709]],[[599.12,0.83455735],[599.5,2.86692855],[602.16,4.38115449],[602.17,7.15868025],[604.02,3.53543153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110390423,[[597.63,0.84607992],[597.03,0.85560709],[595.15,5.18689253],[591.34,5.39883751],[585.71,8.15913765]],[[599.12,0.83455735],[599.49,2.86692855],[602.15,4.40900032],[602.16,4.38115449],[602.17,2.74967993]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110390625,[[597.72,1.45837151],[597.67,0.99910332],[595.16,5.18689253],[591.55,5.99461993],[591.34,5.39883751]],[[599.12,0.83455735],[599.55,2.86692855],[602.15,7.15868025],[602.16,4.38115449],[604.32,6.01664495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110390825,[[597.71,0.85016222],[597.67,0.99910332],[597.64,1.45837151],[597.11,0.84673549],[595.17,5.18689253]],[[599.12,0.83455735],[599.54,2.86692855],[602.15,7.15868025],[602.16,4.38115449],[604.32,6.01664495]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110391026,[[597.73,1.45837151],[597.67,0.99910332],[597.11,0.84673549],[595.18,5.18689253]],[[599.12,0.83455735],[601.19,2.86692855],[602.15,7.15868025],[602.16,4.38115449],[604.09,3.53543153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110391228,[[597.74,1.45837151],[597.71,0.82492146],[597.67,0.99910332],[597.11,0.84673549],[595.19,5.18689253]],[[599.12,0.83455735],[599.55,2.86692855],[602.14,7.15868025],[602.16,4.38115449],[604.09,3.53543153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110391427,[[597.75,1.45837151],[597.71,0.82492146],[597.67,0.99910332],[597.11,0.84673549],[595.2,5.18689253]],[[599.12,0.83455735],[599.54,2.86692855],[602.14,7.15868025],[602.16,4.38115449],[604.09,3.53543153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110391623,[[597.76,1.45837151],[597.67,0.99910332],[597.11,0.84673549],[595.21,5.18689253],[591.68,5.99461993]],[[599.12,0.83455735],[599.53,2.86692855],[602.14,7.15868025],[602.16,4.38115449],[604.02,10.0277415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110391829,[[597.77,1.45837151],[597.67,1.85361163],[597.11,0.84673549],[595.22,5.18689253],[591.68,5.99461993]],[[599.12,0.83455735],[599.55,2.86692855],[602.14,7.15868025],[602.16,4.38115449],[604.02,10.0277415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110392126,[[597.78,1.45837151],[597.67,1.85361163],[597.11,0.84673549],[595.23,5.18689253],[594.24,2.67794817]],[[599.12,0.83455735],[599.54,2.86692855],[602.13,7.15868025],[602.16,4.38115449],[604.02,10.0277415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110392328,[[597.79,1.45837151],[597.67,1.85361163],[597.11,0.84673549],[595.24,5.18689253],[594.24,2.67794817]],[[599.12,0.83455735],[599.53,2.86692855],[602.13,7.15868025],[602.16,4.38115449],[604.02,10.0277415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110392526,[[597.67,1.85361163],[597.11,0.84673549],[594.24,2.67794817]],[[599.12,0.83455735],[599.53,2.86692855],[602.13,7.15868025],[602.16,4.38115449],[604.02,10.0277415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110392527,[[597.8,1.45837151],[597.67,1.85361163],[597.11,0.84673549],[595.25,5.18689253],[594.24,2.67794817]],[[599.12,0.83455735],[599.55,2.86692855],[602.13,7.15868025],[602.16,4.38115449],[604.02,10.0277415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110392727,[[597.81,1.45837151],[597.67,1.85361163],[597.11,0.84673549],[595.26,5.18689253],[594.24,2.67794817]],[[599.12,0.83455735],[599.54,2.86692855],[602.12,7.15868025],[602.16,4.38115449],[604.02,10.0277415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110393027,[[597.82,1.45837151],[597.67,1.85361163],[597.11,0.84673549],[595.27,5.18685346],[594.24,2.67794817]],[[599.12,0.83455735],[599.55,2.86692855],[602.12,7.15868025],[602.16,4.38115449],[604.06,10.0277415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110393228,[[597.83,1.45837151],[597.67,1.85361163],[597.11,0.84673549],[595.28,5.18685346],[594.24,2.67794817]],[[599.12,0.83455735],[599.54,2.86692855],[602.11,2.74967993],[602.12,4.40900032],[602.16,4.38115449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110393429,[[597.84,1.45837151],[597.67,1.85361163],[597.11,0.84673549],[595.29,5.18685346],[594.24,2.67794817]],[[599.12,0.83455735],[599.55,2.86692855],[602.1,4.40900032],[602.11,2.74967993],[602.16,4.38115449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110393729,[[597.85,1.45837151],[597.67,1.85361163],[597.11,0.84673549],[595.3,5.18685346],[594.24,2.67794817]],[[599.12,0.83455735],[599.54,2.86692855],[602.1,4.40900032],[602.11,2.74967993],[602.16,4.38115449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110393929,[[597.86,1.45837151],[597.68,0.99910332],[597.67,0.85450831],[597.11,0.84673549],[595.31,5.18685346]],[[599.12,0.83455735],[599.55,2.86692855],[602.09,2.74967993],[602.1,4.40900032],[602.16,4.38115449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110394129,[[597.68,0.99910332],[595.32,2.45275258],[595.31,2.73410088],[591.46,5.39901413],[585.9,8.15940467]],[[599.12,0.83455735],[599.54,2.86692855],[602.09,2.74967993],[602.1,4.40900032],[602.16,4.38115449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110394329,[[597.87,1.45842264],[597.68,1.82022653],[597.08,0.84842126],[595.33,2.45275258],[595.32,2.73410088]],[[599.12,0.83455735],[599.55,2.86692855],[602.09,7.15868025],[602.16,4.38115449],[604.25,6.01684695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110394525,[[597.68,1.82022653],[597.08,0.84842126],[595.34,3.46814317],[595.33,1.71871029]],[[599.12,0.83455735],[599.55,2.86692855],[602.09,7.15868025],[602.16,4.38115449],[604.25,6.01684695]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110394723,[[597.69,1.45847642],[597.68,0.82109058],[597.67,0.99913595],[597.08,0.84842126],[595.35,5.18685346]],[[599.12,0.83455735],[599.54,2.86692855],[602.09,7.15868025],[602.16,4.38115449],[604.07,10.0282589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110394926,[[597.7,1.45847642],[597.67,0.99913595],[595.36,5.18685346],[578.14,14.9870392]],[[599.12,0.83455735],[599.53,2.86692855],[602.08,2.74967993],[602.09,4.40900032],[602.16,4.38115449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110395126,[[597.71,2.29594869],[597.67,0.99913595],[597.11,0.84349003],[595.37,5.18685346],[590.99,0.6123273]],[[599.12,0.83455735],[599.52,2.86692855],[602.07,4.40900032],[602.08,2.74967993],[602.16,4.38115449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110395327,[[597.72,1.45847642],[597.67,0.99913595],[597.11,0.84349003],[595.38,5.18685346],[590.99,0.6123273]],[[599.12,0.83455735],[599.51,2.86692855],[602.07,4.40900032],[602.08,2.74967993],[602.16,4.38115449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110395524,[[597.73,1.45847642],[597.67,0.99913595],[597.11,0.84349003],[595.39,5.18685346],[591.52,5.9948157]],[[599.12,0.83455735],[599.5,2.86692855],[602.06,2.74967993],[602.07,4.40900032],[602.16,4.38115449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110395728,[[597.74,1.45847642],[597.67,1.82590997],[597.11,0.84349003],[595.4,5.18685346],[591.52,5.9948157]],[[599.12,0.83455735],[599.49,2.86692855],[599.55,2.81679883],[602.06,2.74967993],[602.15,4.40900032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110396024,[[597.75,1.45847642],[597.67,1.82590997],[597.11,0.84349003],[595.41,5.18685346],[591.52,5.9948157]],[[599.12,0.83455735],[599.48,2.86692855],[599.54,2.81679883],[602.06,2.74967993],[602.15,4.40900032]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110396229,[[597.76,1.45847642],[597.67,1.82590997],[597.52,1.24898319],[597.43,1.24898319],[597.27,1.49877982]],[[598.95,2.55943768],[599.1,2.55943768],[599.12,0.83455735],[599.34,2.55943768],[599.53,2.86692855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110396430,[[597.77,1.45847642],[597.67,1.82590997],[597.52,1.24898319],[597.43,1.24898319],[597.27,1.49877982]],[[598.95,2.55943768],[599.1,2.55943768],[599.12,0.83455735],[599.33,5.68372738],[599.34,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110396629,[[597.78,1.45847642],[597.67,1.82590997],[597.52,1.24898319],[597.43,1.24898319],[597.27,1.49877982]],[[598.95,2.55943768],[599.1,2.55943768],[599.12,0.83455735],[599.32,5.68372738],[599.34,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110396828,[[597.67,1.82590997]],[[599.1,2.55943768],[599.12,0.83455735],[599.32,5.68372738],[599.34,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110396829,[[597.79,1.45847642],[597.67,1.82590997],[597.41,1.24898319],[597.3,1.24898319],[597.11,2.34226985]],[[599.12,0.83455735],[599.13,2.55943768],[599.31,8.24316506],[599.59,2.55943768],[600.35,4.38115449]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110397029,[[597.8,1.45847642],[597.67,0.82677402],[597.62,0.99913595],[597.41,1.24898319],[597.3,1.24898319]],[[599.12,0.83455735],[599.13,2.55943768],[599.3,5.68372738],[599.31,2.55943768],[599.6,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110397228,[[597.81,1.45847642],[597.67,0.82677402],[597.61,0.99913595],[597.41,1.24898319],[597.3,1.24898319]],[[599.12,0.83455735],[599.13,2.55943768],[599.3,5.68372738],[599.31,2.55943768],[599.6,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110397430,[[597.82,1.45847642],[597.61,0.99913595],[597.41,1.24898319],[597.3,1.24898319],[595.3,5.09514785]],[[599.12,0.83455735],[599.13,2.55943768],[599.3,5.68372738],[599.31,2.55943768],[599.6,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110397630,[[597.83,1.45847642],[597.61,0.99913595],[597.4,1.24898319],[597.3,1.24898319],[597.11,0.84349003]],[[599.12,3.39399503],[599.3,8.24316506],[599.59,2.55943768],[600.51,4.44681386],[603.05,5.73402976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110397931,[[597.84,1.45847642],[597.71,0.8470004],[597.61,0.99913595],[597.4,1.24898319],[597.3,1.24898319]],[[599.12,3.39399503],[599.59,2.55943768],[600.51,4.44681386],[603.05,5.73402976]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110397932,[[597.84,1.45847642],[597.71,0.8470004],[597.61,0.99913595],[597.4,1.24898319],[597.3,1.24898319]],[[599.12,3.39399503],[599.29,5.68372738],[599.31,2.55943768],[599.59,2.55943768],[599.91,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110398132,[[597.84,1.45847642],[597.61,0.99913595],[597.41,1.24898319],[597.3,1.24898319],[595.33,1.9048631]],[[599.12,0.83455735],[599.13,2.55943768],[599.29,2.86692855],[599.3,2.81679883],[599.31,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110398327,[[597.85,1.45847642],[597.62,0.99913595],[597.41,1.24898319],[597.31,1.24898319],[596.53,2.55000734]],[[599.12,0.83455735],[599.13,2.55943768],[599.29,2.81682159],[599.3,2.86692855],[599.31,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110398629,[[597.62,0.99913595],[597.41,2.10183419],[597.31,1.24898319],[596.53,2.55000734],[596.21,2.55000734]],[[599.12,0.83455735],[599.13,2.55943768],[599.3,5.68375014],[599.31,2.55943768],[603.04,5.6645413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110398829,[[597.63,1.45851477],[597.62,0.99913595],[597.41,2.10183419],[597.31,1.24898319],[596.53,2.55000734]],[[599.12,0.83455735],[599.13,2.55943768],[599.3,5.68375014],[599.31,2.55943768],[599.59,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110399030,[[597.64,1.45851477],[597.62,0.99913595],[597.41,2.10183419],[597.3,1.24898319],[596.53,2.55000734]],[[599.12,0.83455735],[599.13,2.55943768],[599.3,5.68375014],[599.31,2.55943768],[599.59,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110399330,[[597.65,1.45851477],[597.62,0.99913595],[597.41,2.10183419],[597.31,1.24898319],[596.53,2.55000734]],[[599.12,0.83455735],[599.13,2.55943768],[599.3,5.68375014],[599.31,2.55943768],[599.59,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110399729,[[597.66,1.45851477],[597.62,0.99913595],[597.41,2.10183419],[597.31,1.24898319],[597.0,2.55000734]],[[599.12,0.83455735],[599.13,2.55943768],[599.3,5.68375014],[599.31,2.55943768],[599.6,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110399930,[[597.62,0.99913595],[597.41,2.10183419],[597.31,1.24898319],[597.0,2.55000734]],[[599.12,0.83455735],[599.13,2.55943768],[599.3,5.68375014],[599.31,2.55943768],[599.6,2.55943768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731110399931,[[597.67,1.45851477],[597.62,0.99913595],[597.41,2.10183419],[597.31,1.24898319],[597.0,2.55000734]],[[599.12,0.83455735],[599.13,2.55943768],[599.3,5.68375014],[599.31,2.55943768],[599.6,2.55943768]]]