{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":437756,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730937603841,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.08,5.08251334],[586.07,1.01227823]],[[593.29,3.99201888],[598.99,10.05237487],[599.02,21.00257012],[599.12,0.01669115],[599.74,10.05236046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937604139,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.09,7.34115881],[586.08,1.59046932]],[[593.29,3.99201888],[598.91,10.05236046],[598.98,8.21841287],[598.99,10.05237487],[599.02,12.78415725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937604336,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.1,3.49204402],[586.09,5.1988191]],[[593.29,3.99201888],[598.9,8.21841287],[598.91,10.05236046],[598.99,10.05237487],[599.02,12.78415725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937604538,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.11,3.49204402],[586.09,5.1988191]],[[593.29,3.99201888],[598.72,6.02977611],[598.89,8.21841287],[598.91,10.05236046],[598.99,10.05237487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937604835,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.12,3.49204402],[586.09,5.1988191]],[[593.29,3.99201888],[598.71,11.41009393],[598.72,6.02977611],[598.91,10.05236046],[598.99,10.05237487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937605035,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.13,3.49204402],[586.12,1.59046932]],[[593.29,3.99201888],[598.7,13.10050288],[598.71,7.90206724],[598.72,6.02977611],[598.91,10.05236046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937605234,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.12,1.59046932]],[[593.29,3.99201888],[598.7,13.10050288],[598.71,7.90206724],[598.72,6.02977611],[598.91,10.05236046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937605235,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.14,8.69086312],[586.12,1.59046932]],[[593.29,3.99201888],[598.69,8.21841287],[598.7,4.88209001],[598.71,7.90206724],[598.72,6.02977611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937605440,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.15,3.49204402],[586.14,5.1988191]],[[593.29,3.99201888],[598.39,10.05237487],[598.68,8.21841287],[598.7,4.88209001],[598.71,7.90206724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937605740,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.16,4.50435045],[586.14,5.1988191]],[[593.29,3.99201888],[598.38,11.41009393],[598.39,10.05237487],[598.7,4.88209001],[598.71,4.71038618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937605942,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.17,6.09481977],[586.14,5.1988191]],[[593.29,3.99201888],[598.31,10.05236046],[598.37,12.92879905],[598.38,3.19168106],[598.39,10.05237487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937606135,[[591.56,2.02738368],[590.97,0.83103656],[590.66,0.83717064],[586.18,7.34115881],[586.17,2.60277575]],[[593.29,3.99201888],[598.3,8.21841287],[598.31,10.05236046],[598.37,9.59247619],[598.38,3.19168106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937606341,[[591.56,2.02738368],[591.52,1.25732562],[590.97,0.83103656],[590.66,0.83717064],[590.4,2.56703982]],[[593.14,1.2560157],[593.29,3.99201888],[593.37,1.50721884],[593.46,2.56436539],[593.59,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937606540,[[591.56,2.02738368],[591.53,1.25732562],[591.45,1.25732562],[591.22,2.56703982],[591.08,2.56703982]],[[593.29,3.99201888],[593.59,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937606541,[[591.56,2.02738368],[591.53,1.25732562],[591.45,1.25732562],[591.22,2.56703982],[591.08,2.56703982]],[[593.22,1.2560157],[593.29,3.99201888],[593.45,1.50721884],[593.55,2.56436539],[593.58,8.21841287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937606748,[[591.56,2.02738368],[591.53,1.25732562],[591.39,1.25732562],[591.27,1.50879075],[591.23,2.4737984]],[[593.18,1.25600075],[593.23,1.2560157],[593.29,3.99201888],[593.42,1.50721884],[593.55,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937606942,[[591.56,2.02738368],[591.51,1.25732562],[591.43,1.25732562],[591.28,2.4737984],[591.27,1.50879075]],[[593.18,1.25600075],[593.26,1.2560157],[593.29,3.99201888],[593.41,1.50721884],[593.51,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937607142,[[591.56,2.02738368],[591.51,1.25732562],[591.43,1.25732562],[591.28,3.98258915],[591.19,2.56703982]],[[593.17,1.25600075],[593.25,1.2560157],[593.29,3.99201888],[593.42,1.50721884],[593.5,8.21841287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937607442,[[591.56,2.02738368],[591.5,1.25732562],[591.42,1.25732562],[591.29,2.4737984],[591.27,1.50879075]],[[593.16,1.25600075],[593.25,1.2560157],[593.29,3.99201888],[593.4,1.50721884],[593.49,7.64358223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937607744,[[591.56,2.02738368],[591.49,1.25732562],[591.4,1.25732562],[591.25,1.50879075],[591.15,2.56703982]],[[593.19,1.25600075],[593.27,1.2560157],[593.29,3.99201888],[593.43,1.50721884],[593.48,5.07921684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937608040,[[591.56,2.02738368],[591.49,1.25732562],[591.41,1.25732562],[591.26,2.47152175],[591.25,1.50879075]],[[593.19,1.25600075],[593.28,1.2560157],[593.29,0.84283715],[593.43,1.50721884],[593.47,5.07921684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937608342,[[591.56,2.02738368],[591.49,1.25732562],[591.41,1.25732562],[591.26,2.47152175],[591.25,1.50879075]],[[593.19,1.25600075],[593.28,1.2560157],[593.29,0.84283715],[593.43,1.50721884],[593.46,5.07921684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937608538,[[591.56,2.02738368],[591.49,1.25732562],[591.41,1.25732562],[591.26,2.47152175],[591.25,1.50879075]],[[593.19,1.25600075],[593.28,1.2560157],[593.29,0.84283715],[593.44,1.50721884],[593.49,3.02742187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937608740,[[591.57,1.25732562],[591.56,2.02738368],[591.5,1.25732562],[591.37,1.50879075],[591.29,2.56703982]],[[593.11,1.25600075],[593.18,1.2560157],[593.29,0.84283715],[593.32,1.50721884],[593.4,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937608938,[[591.58,1.25732562],[591.56,2.02738368],[591.5,1.25732562],[591.38,2.47152175],[591.37,1.50879075]],[[593.12,1.25600075],[593.19,1.2560157],[593.32,1.50721884],[593.4,2.56436539],[593.44,5.07682374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937609140,[[591.58,1.25732562],[591.56,2.02738368],[591.51,1.25732562],[591.38,3.9803125],[591.3,2.56703982]],[[593.11,1.25600075],[593.18,1.2560157],[593.32,2.35343909],[593.4,2.56436539],[593.43,5.07682374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937609336,[[591.58,1.25732562],[591.56,2.02738368],[591.51,1.25732562],[591.39,2.47152175],[591.38,1.50879075]],[[593.11,1.25600075],[593.19,1.2560157],[593.32,2.35343909],[593.4,2.56436539],[593.42,8.21206791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937609541,[[591.59,1.25732562],[591.56,0.85738368],[591.51,1.25732562],[591.39,2.47152175],[591.38,1.50879075]],[[593.11,1.25600075],[593.18,1.2560157],[593.32,2.35343909],[593.4,2.56436539],[593.41,8.21206791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937609742,[[591.58,1.25732562],[591.56,0.85738368],[591.51,1.25732562],[591.4,2.47152175],[591.38,1.50879075]],[[593.11,1.25600075],[593.18,1.2560157],[593.31,1.50721884],[593.32,0.84622025],[593.39,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937609941,[[591.58,1.25732562],[591.51,1.25732562],[591.38,1.50879075],[588.36,4.14369831],[588.35,2.05182154]],[[593.11,1.25600075],[593.18,1.2560157],[593.31,1.50721884],[593.32,0.84622025],[593.39,10.7764333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937610140,[[591.58,1.25732562],[591.51,1.25732562],[591.38,1.50879075],[591.31,2.47107221],[590.55,2.56703982]],[[593.11,1.25600075],[593.18,1.2560157],[593.31,1.50721884],[593.32,0.84622025],[593.38,8.21206791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937610339,[[591.59,1.25732562],[591.52,1.25732562],[591.38,1.50879075],[591.31,2.47107221],[591.18,2.56703982]],[[593.11,1.25600075],[593.18,1.2560157],[593.32,2.35343909],[593.37,8.21206791],[593.4,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937610540,[[591.57,1.25732562],[591.5,1.25732562],[591.36,1.50879075],[591.31,2.47107221],[591.28,2.56703982]],[[593.12,1.25600075],[593.19,1.2560157],[593.32,0.84622025],[593.33,1.50721884],[593.36,8.21206791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937610740,[[591.57,1.25732562],[591.36,1.50879075],[591.31,2.47107221]],[[593.12,1.25600075],[593.19,1.2560157],[593.32,0.84622025],[593.33,1.50721884],[593.36,8.21206791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937610741,[[591.57,1.25732562],[591.49,1.25732562],[591.36,1.50879075],[591.31,3.30219344],[591.27,2.56703982]],[[593.11,1.25600075],[593.19,1.2560157],[593.32,1.50721884],[593.36,8.21206791],[593.97,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937610937,[[591.57,1.25732562],[591.49,1.25732562],[591.36,1.50879075],[591.31,3.30219344],[591.27,2.56703982]],[[593.11,0.82774714],[593.12,1.25600075],[593.19,1.2560157],[593.33,1.50721884],[593.35,3.02742187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937611140,[[591.31,3.30219344]],[[593.35,3.02742187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937611141,[[591.58,1.063],[591.53,1.25732562],[591.45,1.25732562],[591.31,0.83112123],[591.3,1.50879075]],[[593.14,1.25600075],[593.22,1.2560157],[593.35,8.21206791],[593.37,1.50721884],[593.46,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937611341,[[591.58,1.063],[591.54,1.25732562],[591.46,1.25732562],[591.32,2.47107221],[591.31,2.33991198]],[[593.14,1.25600075],[593.19,0.85532901],[593.22,1.2560157],[593.34,6.16266604],[593.37,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937611641,[[591.58,1.063],[591.54,1.25732562],[591.46,1.25732562],[591.31,2.33991198],[591.09,2.56703982]],[[593.14,1.25600075],[593.19,0.85532901],[593.22,1.2560157],[593.36,6.16266604],[593.37,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937611844,[[591.58,1.063],[591.47,1.25732562],[591.38,1.25732562],[591.31,0.83112123],[591.2,1.50879075]],[[593.19,0.85532901],[593.26,1.25600075],[593.36,1.2560157],[593.53,1.50721884],[593.64,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937612042,[[591.58,1.063],[591.31,0.83112123]],[[593.19,0.85532901],[593.26,1.25600075],[593.36,1.2560157],[593.53,1.50721884],[593.64,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937612043,[[591.58,1.063],[591.46,1.25732562],[591.37,1.25732562],[591.31,0.83112123],[591.19,1.50879075]],[[593.26,1.25600075],[593.36,1.2560157],[593.54,1.50721884],[593.64,2.56436539],[593.79,8.20646739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937612242,[[591.58,1.063],[591.46,1.25732562],[591.31,0.83112123],[591.19,1.50879075]],[[593.26,1.25600075],[593.64,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937612243,[[591.58,1.063],[591.46,1.25732562],[591.36,1.25732562],[591.31,0.83112123],[591.19,1.50879075]],[[593.26,1.25600075],[593.35,1.2560157],[593.53,1.50721884],[593.64,2.56436539],[593.78,8.20646739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937612438,[[591.58,1.063],[591.46,1.25732562],[591.37,1.25732562],[591.31,0.83112123],[591.19,1.50879075]],[[593.26,1.25600075],[593.64,2.56436539],[593.78,8.20646739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937612439,[[591.58,1.063],[591.46,1.25732562],[591.37,1.25732562],[591.31,0.83112123],[591.19,1.50879075]],[[593.26,1.25600075],[593.36,1.2560157],[593.54,1.50721884],[593.64,2.56436539],[593.78,8.20646739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937612639,[[591.58,1.063],[591.37,1.25732562],[591.31,0.83112123],[591.19,1.50879075]],[[593.26,1.25600075],[593.36,1.2560157],[593.54,1.50721884],[593.64,2.56436539],[593.78,8.20646739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937612640,[[591.58,1.063],[591.47,1.25732562],[591.39,1.25732562],[591.31,0.83112123],[591.22,1.50879075]],[[593.25,1.25600075],[593.26,0.85355779],[593.34,1.2560157],[593.51,1.50721884],[593.62,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937612844,[[591.58,1.063],[591.48,1.25732562],[591.38,1.25732562],[591.31,0.83112123],[591.21,1.50879075]],[[593.26,2.10955854],[593.36,1.2560157],[593.53,1.50721884],[593.64,2.56436539],[593.76,8.20646739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937613142,[[591.58,1.063],[591.48,1.25732562],[591.38,1.25732562],[591.31,0.83112123],[591.2,1.50879075]],[[593.27,1.25600075],[593.37,1.2560157],[593.54,1.50721884],[593.65,2.56436539],[593.75,8.20646739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937613348,[[591.59,0.31000176],[591.58,1.063],[591.48,1.25732562],[591.38,1.25732562],[591.32,0.66602046]],[[593.25,0.28662707],[593.27,1.25600075],[593.36,0.83508653],[593.37,1.2560157],[593.55,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937613845,[[591.59,0.31000176],[591.58,1.063],[591.49,1.25732562],[591.4,1.25732562],[591.32,0.66602046]],[[593.26,1.54262782],[593.36,2.09110223],[593.53,1.50721884],[593.64,2.56436539],[593.72,5.18336963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937614046,[[591.59,0.31000176],[591.58,1.063],[591.49,1.25732562],[591.39,1.25732562],[591.32,0.66602046]],[[593.25,0.28662707],[593.26,1.25600075],[593.36,2.09110223],[593.53,1.50721884],[593.63,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937614645,[[591.59,0.31000176],[591.58,1.063],[591.53,1.25732562],[591.44,1.25732562],[591.32,0.66602046]],[[593.36,2.09110223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937614646,[[591.59,0.31000176],[591.58,1.063],[591.53,1.25732562],[591.44,1.25732562],[591.32,0.66602046]],[[593.23,1.25600075],[593.24,0.28662707],[593.32,1.2560157],[593.36,0.83508653],[593.48,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937614843,[[591.59,0.31000176],[591.58,1.063],[591.54,1.25732562],[591.45,1.25732562],[591.32,0.66602046]],[[593.24,0.28662707],[593.36,0.83508653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937614844,[[591.59,0.31000176],[591.58,1.063],[591.54,1.25732562],[591.45,1.25732562],[591.32,0.66602046]],[[593.22,0.28662707],[593.24,1.25600075],[593.33,1.2560157],[593.36,0.83508653],[593.49,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937615147,[[591.6,0.309987],[591.58,1.063],[591.54,1.25732562],[591.45,1.25732562],[591.33,0.6659906]],[[593.21,0.28664088],[593.25,1.25600075],[593.34,1.2560157],[593.36,0.83508653],[593.5,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937615343,[[591.61,0.309987],[591.58,1.063],[591.55,1.25732562],[591.46,1.25732562],[591.34,0.6659906]],[[593.2,0.28664088],[593.25,1.25600075],[593.34,1.2560157],[593.36,0.83508653],[593.5,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937615549,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.56,1.25732562],[591.47,1.25732562]],[[593.19,0.28664088],[593.26,1.25600075],[593.35,1.2560157],[593.36,0.83508653],[593.51,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937615743,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.55,1.25732562],[591.48,0.6659906]],[[593.18,0.28664088],[593.26,1.25600075],[593.35,1.2560157],[593.36,0.83508653],[593.51,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937615941,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.56,1.25732562],[591.47,1.92331622]],[[593.17,0.28664088],[593.26,1.25600075],[593.35,1.2560157],[593.36,0.83508653],[593.51,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937616142,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.55,1.25732562],[591.48,0.6659906]],[[593.16,0.28664088],[593.26,1.25600075],[593.35,1.2560157],[593.36,0.83508653],[593.51,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937616346,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.56,1.25732562],[591.47,1.92331622]],[[593.15,0.28664088],[593.26,1.25600075],[593.34,1.2560157],[593.36,0.83508653],[593.5,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937616549,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.51,1.25732562],[591.48,0.6659906]],[[593.14,0.28664088],[593.32,1.25600075],[593.36,0.83508653],[593.42,1.2560157],[593.59,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937616746,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.52,1.25732562],[591.43,0.6659906]],[[593.13,0.28664088],[593.33,1.25600075],[593.36,0.83508653],[593.43,1.2560157],[593.6,7.66432375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937616942,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.52,1.25732562],[591.43,0.6659906]],[[593.12,0.28664088],[593.33,1.25600075],[593.43,1.2560157],[593.59,6.15710491],[593.6,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937617146,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.52,1.25732562],[591.43,0.6659906]],[[593.33,1.25600075],[593.43,1.2560157],[593.59,6.15710491],[593.6,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937617147,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.52,1.25732562],[591.43,1.92331622]],[[593.11,0.28664088],[593.33,2.09180404],[593.43,1.2560157],[593.59,3.13400715],[593.6,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937617349,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.5,1.25732562],[591.44,0.6659906]],[[593.1,0.28664088],[593.33,0.83580329],[593.34,1.25600075],[593.44,1.2560157],[593.59,3.13400715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937617649,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.51,1.25732562],[591.41,1.92331622]],[[593.09,0.28664088],[593.33,0.83580329],[593.34,1.25600075],[593.44,1.2560157],[593.59,3.13400715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937617847,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.51,1.25732562],[591.42,0.6659906]],[[593.08,0.28664088],[593.34,1.25600075],[593.44,1.2560157],[593.59,3.13400715],[595.24,1.6929228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937618048,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.52,1.25732562],[591.42,1.92331622]],[[593.07,0.28664088],[593.34,2.10813806],[593.44,1.2560157],[593.59,3.13400715],[593.72,3.02309776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937618348,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063]],[[593.34,2.10813806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937618349,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.53,1.25732562],[591.44,1.25732562]],[[593.06,0.28664088],[593.33,1.25600075],[593.34,0.85213731],[593.43,1.2560157],[593.6,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937618651,[[591.62,0.309987],[591.61,0.85604474],[591.58,1.063],[591.53,1.25732562],[591.45,0.6659906]],[[593.05,0.28664088],[593.31,1.25600075],[593.34,0.85213731],[593.42,1.2560157],[593.58,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937618845,[[591.63,0.30997575],[591.61,0.85604474],[591.58,1.063],[591.56,1.25732562],[591.47,1.25732562]],[[593.29,1.25600075],[593.3,0.2865518],[593.38,1.2560157],[593.54,1.50721884],[593.64,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937619040,[[591.64,0.30997575],[591.58,1.063],[591.56,1.25732562],[591.48,0.66596769],[591.47,1.25732562]],[[593.28,0.2865518],[593.29,1.25600075],[593.38,1.2560157],[593.54,1.50721884],[593.65,3.40368226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937619241,[[591.65,0.30997575],[591.63,0.84260632],[591.58,1.063],[591.56,1.25732562],[591.48,0.66596769]],[[593.28,0.2865518],[593.29,2.11809076],[593.38,1.2560157],[593.55,1.50721884],[593.65,3.40368226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937619442,[[591.66,0.30997575],[591.63,0.84260632],[591.58,1.063],[591.56,1.25732562],[591.49,0.66596769]],[[593.28,0.2865518],[593.29,2.11809076],[593.38,1.2560157],[593.55,1.50721884],[593.65,3.40368226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937619746,[[591.67,0.30997575],[591.63,0.84260632],[591.58,1.063],[591.56,1.25732562],[591.5,0.66596769]],[[593.28,1.54255255],[593.29,0.86209001],[593.37,1.2560157],[593.53,1.50721884],[593.63,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937619943,[[591.68,0.30997575],[591.58,1.063],[591.56,1.25732562],[591.51,0.66596769],[591.31,0.83112123]],[[593.27,1.54255255],[593.29,0.86209001],[593.36,1.2560157],[593.52,1.50721884],[593.63,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937620142,[[591.69,0.30997575],[591.68,0.85255903],[591.58,1.063],[591.56,1.25732562],[591.48,0.66596769]],[[593.26,0.2865518],[593.27,1.25600075],[593.36,1.2560157],[593.53,1.50721884],[593.63,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937620343,[[591.69,0.30997575],[591.68,0.85255903],[591.58,1.063],[591.57,1.25732562],[591.48,1.92329331]],[[593.26,1.11262651],[593.28,1.25600075],[593.37,1.2560157],[593.54,1.50721884],[593.63,8.20226765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937620548,[[591.69,0.30997575],[591.68,0.85255903],[591.58,2.32032562],[591.49,1.92329331],[591.33,1.50879075]],[[593.26,1.11262651],[593.63,8.20226765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937620549,[[591.69,0.30997575],[591.68,0.85255903],[591.58,2.32032562],[591.49,1.92329331],[591.33,1.50879075]],[[593.25,0.2865518],[593.26,0.82607471],[593.27,1.25600075],[593.36,1.2560157],[593.53,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937620750,[[591.69,0.30997575],[591.68,0.85255903],[591.59,1.25732562],[591.58,1.063],[591.5,1.92329331]],[[593.25,0.2865518],[593.26,0.82607471],[593.31,1.25600075],[593.4,1.2560157],[593.57,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937620948,[[591.69,0.30997575],[591.68,0.85255903],[591.61,1.25732562],[591.58,1.063],[591.51,1.92329331]],[[593.25,0.2865518],[593.26,0.82607471],[593.32,1.25600075],[593.42,1.2560157],[593.59,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937621149,[[591.69,0.30997575],[591.68,0.85255903],[591.6,1.25732562],[591.58,1.063],[591.52,0.66596769]],[[593.25,0.2865518],[593.26,0.82607471],[593.33,1.25600075],[593.42,1.2560157],[593.59,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937621347,[[591.69,0.30997575],[591.68,0.85255903],[591.61,1.25732562],[591.58,1.063],[591.52,1.92329331]],[[593.25,0.2865518],[593.26,0.82607471],[593.33,1.25600075],[593.43,1.2560157],[593.6,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937621549,[[591.69,0.30997575],[591.68,0.85255903],[591.58,1.063],[591.57,1.25732562],[591.47,1.25732562]],[[593.25,0.2865518],[593.26,0.82607471],[593.37,1.25600075],[593.47,1.2560157],[593.65,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937621744,[[591.69,0.30997575],[591.68,0.85255903],[591.58,1.063],[591.57,1.25732562],[591.48,0.66592722]],[[593.25,0.2865518],[593.26,0.82607471],[593.37,1.25600075],[593.47,1.2560157],[593.65,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937621950,[[591.69,0.30997575],[591.68,0.85255903],[591.58,1.063],[591.48,0.66592722]],[[593.25,0.2865518],[593.26,0.82607471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937621951,[[591.69,0.30997575],[591.68,0.85255903],[591.62,1.25732562],[591.58,1.063],[591.53,1.25732562]],[[593.25,0.2865518],[593.26,0.82607471],[593.32,1.25600075],[593.42,1.2560157],[593.59,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937622153,[[591.69,0.30997575],[591.68,0.85255903],[591.62,1.25732562],[591.58,1.063],[591.54,0.66592722]],[[593.25,0.2865518],[593.26,0.82607471],[593.32,1.25600075],[593.42,1.2560157],[593.59,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937622347,[[591.69,0.30997575],[591.68,0.85255903],[591.62,1.25732562],[591.58,1.063],[591.54,0.66592722]],[[593.25,0.2865518],[593.26,0.82607471],[593.34,1.25600075],[593.43,1.2560157],[593.61,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937622646,[[591.7,0.30995344],[591.68,0.85255903],[591.65,1.25732562],[591.58,1.063],[591.56,1.25732562]],[[593.24,0.28643959],[593.26,0.82607471],[593.31,1.25600075],[593.4,1.2560157],[593.57,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937622852,[[591.71,0.30995055],[591.68,0.85255903],[591.65,1.25732562],[591.58,1.063],[591.57,0.66591668]],[[593.23,0.28644772],[593.26,0.82607471],[593.31,1.25600075],[593.4,1.2560157],[593.57,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937623151,[[591.72,0.30995055],[591.65,1.25732562],[591.58,1.063],[591.57,0.66591668],[591.29,2.56703982]],[[593.22,0.28644772],[593.31,1.25600075],[593.4,1.2560157],[593.57,1.50721884],[593.67,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937623350,[[591.65,2.11064376],[591.58,1.063],[591.29,2.56703982],[590.88,2.56703982],[590.34,2.56703982]],[[593.31,2.10855978],[593.41,1.2560157],[593.58,1.50721884],[593.68,2.56436539],[593.69,5.0660984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937623550,[[591.67,1.25732562],[591.66,0.30995012],[591.65,0.85331814],[591.58,1.063],[591.57,1.92324143]],[[593.28,1.25600075],[593.3,0.28643784],[593.31,0.85255903],[593.38,1.2560157],[593.55,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937623751,[[591.68,1.56727574],[591.59,1.25732562],[591.58,1.72893095],[591.42,1.50879075],[591.32,2.56703982]],[[593.27,1.54243859],[593.36,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937623752,[[591.68,1.56727574],[591.59,1.25732562],[591.58,1.72893095],[591.42,1.50879075],[591.32,2.56703982]],[[593.27,1.54243859],[593.36,1.2560157],[593.52,1.50721884],[593.62,2.56436539],[593.78,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937623948,[[591.69,0.30995012],[591.68,0.84690792],[591.58,2.32032562],[591.47,1.25732562],[591.43,0.66593095]],[[593.26,0.28643784],[593.27,0.83594307],[593.34,1.2560157],[593.37,1.25600075],[593.5,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937624144,[[591.69,0.30995012],[591.68,0.84690792],[591.59,1.25732562],[591.58,1.063],[591.48,1.25732562]],[[593.26,0.28643784],[593.27,0.83594307],[593.38,1.25600075],[593.49,1.2560157],[593.68,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937624349,[[591.69,0.30995012],[591.68,0.84690792],[591.58,1.063]],[[593.26,0.28643784],[593.27,0.83594307],[593.38,1.25600075],[593.49,1.2560157],[593.68,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937624350,[[591.69,0.30995012],[591.68,0.84690792],[591.62,1.25732562],[591.58,1.063],[591.52,1.25732562]],[[593.26,0.28643784],[593.27,0.83594307],[593.37,1.25600075],[593.47,1.2560157],[593.66,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937624552,[[591.73,1.25732562],[591.69,0.30995012],[591.68,0.84690792],[591.64,1.25732562],[591.58,1.063]],[[593.26,1.54243859],[593.27,0.83594307],[593.35,1.2560157],[593.51,1.50721884],[593.61,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937624751,[[591.84,1.25732562],[591.77,1.25732562],[591.74,0.30995012],[591.68,0.84690792],[591.64,1.50879075]],[[593.16,1.25600075],[593.23,1.2560157],[593.25,0.28643784],[593.27,0.83594307],[593.36,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937624951,[[591.85,0.30995012],[591.84,1.25732562],[591.77,1.25732562],[591.65,0.66588944],[591.63,1.50879075]],[[593.15,0.28643784],[593.16,1.25600075],[593.23,1.2560157],[593.36,1.50721884],[593.56,3.0162876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937625151,[[591.85,1.13266592],[591.84,1.25732562],[591.77,1.25732562],[591.64,2.17468019],[591.02,2.56703982]],[[593.15,1.14972015],[593.16,1.25600075],[593.23,1.2560157],[593.36,1.50721884],[593.56,2.04589698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937625351,[[591.86,0.30995012],[591.85,0.8227158],[591.83,1.25732562],[591.76,1.25732562],[591.65,0.66588944]],[[593.14,0.28643784],[593.15,0.86328231],[593.18,1.25600075],[593.25,1.2560157],[593.39,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937625553,[[591.86,0.30995012],[591.85,0.8227158],[591.77,1.25732562],[591.68,1.25732562],[591.52,1.50879075]],[[593.14,0.28643784],[593.23,1.25600075],[593.32,1.2560157],[593.49,1.50721884],[593.59,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937625749,[[591.86,0.30995012],[591.85,0.8227158],[591.77,1.25732562],[591.68,1.25732562],[591.59,0.6658885]],[[593.13,0.28643784],[593.23,1.25600075],[593.32,1.2560157],[593.49,1.50721884],[593.59,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937625950,[[591.86,0.30995012],[591.85,0.8227158],[591.78,1.25732562],[591.69,1.25732562],[591.59,0.6658885]],[[593.12,0.28643784],[593.23,2.10249982],[593.32,1.2560157],[593.48,1.50721884],[593.58,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937626147,[[591.86,0.30995012],[591.85,0.8227158],[591.59,0.6658885]],[[593.23,2.10249982],[593.58,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937626148,[[591.87,1.25732562],[591.86,0.30995012],[591.85,0.8227158],[591.79,1.25732562],[591.65,1.50879075]],[[593.11,0.28643784],[593.15,1.25600075],[593.23,2.10251477],[593.36,1.50721884],[593.45,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937626346,[[591.88,0.30995012],[591.85,2.08004142],[591.77,1.25732562],[591.66,0.6658885],[591.63,1.50879075]],[[593.1,0.28643784],[593.16,1.25600075],[593.23,0.84649907],[593.24,1.2560157],[593.38,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937626547,[[591.95,1.25732562],[591.88,1.25732562],[591.85,0.8227158],[591.74,1.50879075],[591.66,2.56703982]],[[593.11,1.25600075],[593.18,1.2560157],[593.23,0.84649907],[593.31,1.50721884],[593.39,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937626751,[[591.97,1.25732562],[591.96,0.30991621],[591.89,1.25732562],[591.85,0.8227158],[591.76,1.50879075]],[[593.1,0.28634727],[593.12,1.25600075],[593.2,1.2560157],[593.33,1.50721884],[593.41,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937627054,[[591.98,0.30991621],[591.97,1.25732562],[591.89,1.25732562],[591.85,0.8227158],[591.77,0.66584748]],[[593.09,0.28634727],[593.11,0.82819776],[593.15,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937627055,[[591.98,0.30991621],[591.97,1.25732562],[591.89,1.25732562],[591.85,0.8227158],[591.77,0.66584748]],[[593.09,0.28634727],[593.11,0.82819776],[593.15,1.25600075],[593.22,1.2560157],[593.36,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937627254,[[591.98,0.30991621],[591.95,1.25732562],[591.87,1.25732562],[591.85,0.8227158],[591.77,0.66584748]],[[593.08,0.28634727],[593.17,1.25600075],[593.25,1.2560157],[593.39,1.50721884],[593.47,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937627452,[[591.96,0.30991621],[591.93,1.25732562],[591.86,1.25732562],[591.85,0.8227158],[591.75,0.66584748]],[[593.07,0.28634727],[593.2,1.25600075],[593.28,1.2560157],[593.42,1.50721884],[593.51,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937627653,[[591.93,1.25732562],[591.85,0.8227158]],[[593.51,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937627654,[[591.99,0.30991621],[591.93,1.25732562],[591.85,2.08004142],[591.76,0.66584748],[591.7,1.50879075]],[[593.1,0.84243564],[593.19,0.28634727],[593.21,1.25600075],[593.29,1.2560157],[593.43,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937627854,[[592.0,0.30991621],[591.98,1.25732562],[591.91,1.25732562],[591.85,0.8227158],[591.77,1.50879075]],[[593.09,0.28634727],[593.16,1.25600075],[593.23,1.2560157],[593.36,1.50721884],[593.44,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937628050,[[591.99,0.30991621],[591.98,1.25732562],[591.91,1.25732562],[591.85,0.8227158],[591.78,0.66584748]],[[593.15,0.28634727],[593.16,1.25600075],[593.23,1.2560157],[593.36,1.50721884],[593.44,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937628256,[[592.0,0.30991621],[591.98,1.25732562],[591.91,1.25732562],[591.85,0.8227158],[591.78,2.17463823]],[[593.14,0.28634727],[593.16,0.84816936],[593.2,1.25600075],[593.27,1.2560157],[593.4,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937628453,[[592.01,0.30991621],[591.99,1.25732562],[591.92,1.25732562],[591.85,0.8227158],[591.79,2.17463823]],[[593.15,0.28634727],[593.2,1.25600075],[593.28,1.2560157],[593.41,1.50721884],[593.49,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937628656,[[592.02,0.30991621],[591.99,1.25732562],[591.91,1.25732562],[591.85,0.8227158],[591.8,0.66584748]],[[593.14,0.28634727],[593.16,0.83096819],[593.21,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937628657,[[592.02,0.30991621],[591.99,1.25732562],[591.91,1.25732562],[591.85,0.8227158],[591.8,0.66584748]],[[593.14,0.28634727],[593.16,0.83096819],[593.21,1.25600075],[593.29,1.2560157],[593.42,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937628851,[[591.85,0.8227158]],[[593.14,0.28634727],[593.16,0.83096819],[593.21,1.25600075],[593.29,1.2560157],[593.42,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937628852,[[592.03,0.30991621],[592.0,1.25732562],[591.92,1.25732562],[591.85,0.8227158],[591.79,2.17463823]],[[593.15,0.28634727],[593.16,0.83096819],[593.23,1.25600075],[593.3,1.2560157],[593.43,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937629054,[[592.04,0.30991621],[591.97,1.25732562],[591.9,1.25732562],[591.85,0.8227158],[591.8,0.66584748]],[[593.14,0.28634727],[593.24,1.25600075],[593.31,1.2560157],[593.45,1.50721884],[593.54,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937629253,[[592.0,1.25732562],[591.98,0.30991621],[591.93,1.25732562],[591.85,0.8227158],[591.81,0.66584748]],[[593.13,0.28634727],[593.24,0.83779807],[593.25,1.25600075],[593.32,1.2560157],[593.46,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937629557,[[591.93,1.25732562],[591.85,0.8227158]],[[593.13,0.28634727],[593.24,0.83779807],[593.25,1.25600075],[593.32,1.2560157],[593.46,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937629558,[[592.01,1.56724183],[591.93,1.25732562],[591.85,0.8227158],[591.82,0.66584748],[591.8,1.50879075]],[[593.12,0.28634727],[593.24,0.83779807],[593.27,1.25600075],[593.34,1.2560157],[593.47,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937629758,[[592.02,0.30991621],[592.0,1.25732562],[591.93,1.25732562],[591.85,0.8227158],[591.81,0.66584748]],[[593.11,0.28634727],[593.27,1.25600075],[593.35,1.2560157],[593.48,1.50721884],[593.56,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937629955,[[592.03,0.30991621],[592.0,1.25732562],[591.93,1.25732562],[591.85,0.8227158],[591.8,0.66584748]],[[593.1,0.28634727],[593.28,1.25600075],[593.35,1.2560157],[593.49,1.50721884],[593.57,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937630253,[[591.85,0.8227158]],[[593.57,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937630254,[[591.98,1.25732562],[591.91,1.25732562],[591.85,0.8227158],[591.74,1.50879075],[591.64,2.56703982]],[[593.09,0.28655321],[593.41,1.25600075],[593.55,1.2560157],[593.7,1.50721884],[593.75,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937630450,[[591.98,1.25732562],[591.85,0.8227158],[591.74,1.50879075]],[[593.55,1.2560157],[593.7,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937630451,[[592.04,0.30981719],[591.98,1.25732562],[591.9,1.25732562],[591.85,0.8227158],[591.81,0.66564763]],[[593.29,0.85643267],[593.4,0.28655321],[593.46,1.25600075],[593.55,1.2560157],[593.7,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937630655,[[591.99,1.56714281],[591.9,1.25732562],[591.85,0.8227158],[591.75,2.17443838],[591.51,2.56703982]],[[593.4,0.28655321],[593.47,1.25600075],[593.56,1.2560157],[593.71,1.50721884],[593.8,0.83248594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937630849,[[591.99,1.56714281],[591.85,0.8227158],[591.51,2.56703982]],[[593.4,0.28655321],[593.8,0.83248594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937630850,[[592.0,0.30981719],[591.99,1.25732562],[591.91,1.25732562],[591.85,0.8227158],[591.82,0.66564763]],[[593.39,0.28655321],[593.4,0.84188421],[593.48,1.25600075],[593.57,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937631055,[[592.0,1.56714281],[591.92,1.25732562],[591.85,0.8227158],[591.76,2.17443838],[591.67,2.56703982]],[[593.39,0.28655321],[593.49,1.25600075],[593.57,1.2560157],[593.73,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937631252,[[592.01,1.25732562],[591.92,1.25732562],[591.85,0.8227158],[591.77,2.17443838],[591.67,2.56703982]],[[593.48,0.28655321],[593.49,1.25600075],[593.58,1.2560157],[593.73,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937631453,[[591.91,1.25732562],[591.85,0.8227158],[591.81,1.25732562],[591.64,1.50879075],[591.54,2.56703982]],[[593.47,0.28658735],[593.49,0.83480318],[593.58,1.25600075],[593.67,1.2560157],[593.84,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937631657,[[592.02,0.30980133],[591.91,1.25732562],[591.81,1.25732562],[591.65,0.66561517],[591.64,1.50879075]],[[593.46,0.28658735],[593.58,1.25600075],[593.67,1.2560157],[593.85,1.50721884],[594.37,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937631855,[[592.03,0.30980133],[591.91,2.10519499],[591.82,1.25732562],[591.65,0.66561517],[591.64,1.50879075]],[[593.46,1.13605838],[593.58,1.25600075],[593.68,1.2560157],[593.85,1.50721884],[593.94,3.01623064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937632054,[[591.93,1.25732562],[591.92,0.30980133],[591.91,0.84786937],[591.83,1.25732562],[591.66,1.50879075]],[[593.94,3.01623064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937632055,[[591.93,1.25732562],[591.92,0.30980133],[591.91,0.84786937],[591.83,1.25732562],[591.66,1.50879075]],[[593.45,0.28658735],[593.6,1.25600075],[593.69,1.2560157],[593.86,4.63496274],[593.94,3.01623064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937632257,[[591.94,0.30980133],[591.91,0.84786937],[591.9,1.25732562],[591.8,1.25732562],[591.67,0.66561517]],[[593.46,0.84576192],[593.59,0.28658735],[593.63,1.25600075],[593.72,1.2560157],[593.86,3.1277439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937632456,[[591.92,0.30980133],[591.91,2.10519499],[591.81,1.25732562],[591.68,0.66561517],[591.64,1.50879075]],[[593.45,0.28658735],[593.63,1.25600075],[593.73,1.2560157],[593.86,3.1277439],[594.01,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937632753,[[591.93,0.30980133],[591.9,1.25732562],[591.81,1.25732562],[591.69,0.66561517],[591.63,1.50879075]],[[593.46,0.8592496],[593.62,0.28658735],[593.63,1.25600075],[593.73,1.2560157],[593.86,3.1277439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937632956,[[591.92,1.075],[591.91,0.30980133],[591.9,0.85646776],[591.88,1.25732562],[591.79,1.25732562]],[[593.45,0.28658735],[593.61,1.25600075],[593.71,1.2560157],[593.86,3.1277439],[593.88,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937633152,[[591.92,1.075],[591.9,0.85646776]],[[593.45,0.28658735],[593.71,1.2560157],[593.86,3.1277439],[593.88,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937633153,[[591.93,0.30980133],[591.92,1.075],[591.9,0.85646776],[591.72,1.25732562],[591.6,1.25732562]],[[593.44,0.28658735],[593.45,0.85326444],[593.73,1.25600075],[593.84,1.2560157],[593.86,3.1277439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937633351,[[591.93,0.30980133],[591.92,1.075],[591.9,0.85646776],[591.7,1.25732562],[591.58,1.25732562]],[[593.44,0.28658735],[593.74,1.25600075],[593.86,4.3837596],[594.07,1.50721884],[594.18,3.01548957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937633551,[[591.93,0.30980133],[591.92,1.075],[591.9,0.85646776],[591.69,1.25732562],[591.58,1.25732562]],[[593.43,0.28658735],[593.75,1.25600075],[593.86,4.3837596],[594.07,1.50721884],[594.17,3.01548957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937633762,[[591.93,0.30980133],[591.92,1.075],[591.9,0.85646776],[591.69,1.25732562],[591.57,1.25732562]],[[593.42,0.28658735],[593.44,0.83699589],[593.73,1.25600075],[593.85,1.2560157],[593.86,3.1277439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937634060,[[591.93,0.30980133],[591.92,1.075],[591.9,0.85646776],[591.68,1.25732562],[591.56,1.25732562]],[[593.69,1.25600075],[593.8,2.08850164],[594.01,1.50721884],[594.14,2.56436539],[594.15,8.18702764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937634260,[[591.94,0.30984321],[591.92,1.075],[591.9,0.85646776],[591.67,1.25732562],[591.56,1.25732562]],[[593.41,0.2866466],[593.68,1.25600075],[593.8,1.2560157],[594.0,1.50721884],[594.13,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937634459,[[591.95,0.30984321],[591.92,1.075],[591.9,0.85646776],[591.65,1.25732562],[591.54,1.25732562]],[[593.4,0.2866466],[593.68,1.25600075],[593.79,1.2560157],[594.0,1.50721884],[594.13,10.75109362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937634660,[[591.93,0.30984321],[591.92,1.075],[591.9,0.85646776],[591.6,1.25732562],[591.48,1.25732562]],[[593.4,0.2866466],[593.68,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937634661,[[591.93,0.30984321],[591.92,1.075],[591.9,0.85646776],[591.6,1.25732562],[591.48,1.25732562]],[[593.4,0.2866466],[593.68,0.82578425],[593.69,1.25600075],[593.81,1.2560157],[594.02,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937634861,[[591.92,1.075],[591.9,0.85646776],[591.52,1.25732562],[591.4,1.25732562],[591.18,1.50879075]],[[593.65,1.25600075],[593.67,0.2866466],[593.68,0.82578425],[593.77,1.2560157],[593.99,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937635062,[[591.92,1.075],[591.9,0.85646776],[591.45,1.25732562],[591.32,1.25732562],[591.09,1.50879075]],[[593.39,0.2866466],[593.66,1.25600075],[593.79,1.2560157],[594.02,1.50721884],[594.12,3.01548957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937635260,[[591.92,1.075],[591.9,0.85646776],[591.45,1.25732562],[591.32,1.25732562]],[[593.39,0.2866466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937635261,[[591.92,1.075],[591.9,0.85646776],[591.45,1.25732562],[591.32,1.25732562],[591.08,1.50879075]],[[593.39,0.2866466],[593.64,1.25600075],[593.77,1.2560157],[594.01,1.50721884],[594.14,3.01548957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937635557,[[591.92,1.075],[591.9,0.85646776],[591.45,1.25732562],[591.32,1.25732562],[591.09,1.50879075]],[[593.38,0.2866466],[593.65,1.25600075],[593.78,1.2560157],[594.02,1.50721884],[594.14,3.01548957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937635758,[[591.92,1.075],[591.9,0.85646776],[591.45,1.25732562],[591.32,1.25732562],[591.09,1.50879075]],[[593.37,0.2866466],[593.38,0.84281246],[593.65,1.25600075],[593.78,1.2560157],[593.98,0.859082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937635958,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.3,1.25732562],[591.07,1.50879075]],[[593.37,0.2866466],[593.66,1.25600075],[593.79,1.2560157],[593.98,0.859082],[594.03,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937636156,[[591.92,1.075],[591.9,0.85646776],[591.45,1.25732562],[591.32,1.25732562],[591.31,1.49695833]],[[593.37,0.2866466],[593.65,1.25600075],[593.78,1.2560157],[593.98,0.859082],[594.02,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937636361,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.31,2.08844685],[590.93,2.56703982]],[[593.64,1.25600075],[593.65,0.2866466],[593.77,1.2560157],[593.98,0.859082],[594.01,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937636659,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.31,2.08844685],[590.94,2.56703982]],[[593.63,0.2866466],[593.64,1.25600075],[593.77,1.2560157],[593.98,0.859082],[594.0,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937636859,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.31,2.08844685],[590.93,2.56703982]],[[593.63,1.14657158],[593.64,1.25600075],[593.77,1.2560157],[593.98,0.859082],[594.0,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937637060,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.31,2.08844685],[590.93,2.56703982]],[[593.62,0.2866466],[593.63,0.85992498],[593.64,1.25600075],[593.77,1.2560157],[593.98,0.859082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937637258,[[591.92,1.075],[591.9,0.85646776],[591.43,1.25732562],[591.31,0.83112123],[591.3,1.25732562]],[[593.62,0.2866466],[593.63,2.11592573],[593.76,1.2560157],[593.98,0.859082],[593.99,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937637462,[[591.92,1.075],[591.9,0.85646776],[591.43,1.25732562],[591.31,0.83112123],[591.3,1.25732562]],[[593.62,1.54264735],[593.63,0.85992498],[593.75,1.2560157],[593.98,0.859082],[593.99,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937637764,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.31,2.08844685],[590.93,2.56703982]],[[593.61,0.2866466],[593.62,1.25600075],[593.63,0.85992498],[593.75,1.2560157],[593.98,0.859082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937637959,[[591.92,1.075],[591.9,0.85646776],[591.45,1.25732562],[591.32,1.25732562],[591.31,0.83112123]],[[593.62,1.25600075],[593.63,0.85992498],[593.75,1.2560157],[593.98,2.36630084],[594.12,8.70536401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937638160,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.32,1.25732562],[591.31,0.83112123]],[[593.6,0.28659992],[593.61,1.25600075],[593.63,0.85992498],[593.74,1.2560157],[593.97,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937638367,[[591.92,1.075],[591.9,0.85646776],[591.46,1.25732562],[591.33,1.25732562],[591.31,0.83112123]],[[593.59,0.28659992],[593.62,1.25600075],[593.75,1.2560157],[593.98,2.36630084],[594.11,6.14099862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937638559,[[591.92,1.075],[591.9,0.85646776],[591.45,1.25732562],[591.33,1.25732562],[591.31,0.83112123]],[[593.58,0.28659992],[593.59,0.84340586],[593.62,1.25600075],[593.75,1.2560157],[593.98,2.36630084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937638759,[[591.92,1.075],[591.9,0.85646776],[591.45,1.25732562],[591.32,1.25732562],[591.31,0.83112123]],[[593.58,0.28659992],[593.59,0.84340586],[593.61,1.25600075],[593.73,1.2560157],[593.97,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937638959,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.32,1.25732562],[591.31,0.83112123]],[[593.58,0.28659992],[593.59,0.84340586],[593.6,1.25600075],[593.73,1.2560157],[593.96,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937639258,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.31,2.08844685]],[[593.58,0.28659992],[593.59,0.84340586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937639259,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.31,2.08844685],[590.01,1.65735116]],[[593.58,0.28659992],[593.59,2.09940661],[593.71,1.2560157],[593.95,1.50721884],[594.09,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937639461,[[591.92,1.075],[591.9,0.85646776],[591.45,1.25732562],[591.33,1.25732562],[591.32,0.66587611]],[[593.54,1.25600075],[593.58,0.28659992],[593.59,0.84340586],[593.66,1.2560157],[593.88,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937639665,[[591.92,1.075],[591.9,0.85646776],[591.46,1.25732562],[591.34,1.25732562],[591.12,1.50879075]],[[593.53,0.28659992],[593.54,1.25600075],[593.59,0.84340586],[593.66,1.2560157],[593.88,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937639866,[[591.92,1.075],[591.9,0.85646776],[591.45,1.25732562],[591.34,1.25732562],[591.32,0.66590015]],[[593.52,1.25600075],[593.53,0.28659992],[593.59,0.84340586],[593.64,1.2560157],[593.86,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937640164,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.32,1.25732562],[591.1,1.50879075]],[[593.59,0.84340586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937640165,[[591.92,1.075],[591.9,0.85646776],[591.44,1.25732562],[591.32,1.25732562],[591.1,1.50879075]],[[593.51,1.54260067],[593.59,0.84340586],[593.63,1.2560157],[593.84,1.50721884],[593.98,3.42344739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937640466,[[591.92,1.075],[591.9,0.85646776],[591.43,1.25732562],[591.31,2.08844685],[591.09,1.50879075]],[[593.49,1.25600075],[593.5,0.28659992],[593.59,0.84340586],[593.61,1.2560157],[593.82,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937640669,[[591.92,1.075],[591.9,0.85646776],[591.41,1.25732562],[591.31,0.83112123],[591.28,1.25732562]],[[593.48,0.28659992],[593.5,1.25600075],[593.59,0.84340586],[593.63,1.2560157],[593.85,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937640859,[[591.92,1.075],[591.9,0.85646776],[591.41,1.25732562],[591.31,0.83112123],[591.29,1.25732562]],[[593.47,0.28659992],[593.51,1.25600075],[593.59,0.84340586],[593.63,1.2560157],[593.86,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937641065,[[591.92,1.075],[591.9,0.85646776],[591.42,1.25732562],[591.31,0.83112123],[591.29,1.25732562]],[[593.46,0.28659992],[593.51,1.25600075],[593.59,0.84340586],[593.63,1.2560157],[593.86,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937641363,[[591.92,1.075],[591.9,0.85646776],[591.31,0.83112123]],[[593.46,0.28659992],[593.51,1.25600075],[593.59,0.84340586],[593.63,1.2560157],[593.86,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937641364,[[591.92,1.075],[591.9,0.85646776],[591.51,1.25732562],[591.41,1.25732562],[591.31,0.83112123]],[[593.41,1.25600075],[593.45,0.28659992],[593.52,1.2560157],[593.59,0.84340586],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937641564,[[591.92,1.075],[591.9,0.85646776],[591.31,0.83112123]],[[593.41,1.25600075],[593.45,0.28659992],[593.52,1.2560157],[593.59,0.84340586],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937641565,[[591.92,1.075],[591.9,0.85646776],[591.47,1.25732562],[591.36,1.25732562],[591.31,0.83112123]],[[593.4,0.28659992],[593.46,1.25600075],[593.58,1.2560157],[593.79,1.50721884],[593.92,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937641758,[[591.92,1.075],[591.9,0.85646776],[591.47,1.25732562],[591.35,1.25732562],[591.31,0.83112123]],[[593.39,0.28659992],[593.4,0.85486417],[593.46,1.25600075],[593.57,1.2560157],[593.79,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937641962,[[591.92,1.075],[591.9,0.85646776],[591.47,1.25732562],[591.35,1.25732562],[591.31,0.83112123]],[[593.38,0.28655942],[593.46,1.25600075],[593.57,1.2560157],[593.78,1.50721884],[593.99,5.06124412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937642163,[[591.92,1.075],[591.9,0.85646776],[591.47,1.25732562],[591.35,1.25732562],[591.31,0.83112123]],[[593.45,0.28655942],[593.46,2.08109017],[593.57,1.2560157],[593.78,1.50721884],[593.98,3.01548957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937642361,[[591.92,1.075],[591.9,0.85646776],[591.47,1.25732562],[591.36,1.92324921],[591.31,0.83112123]],[[593.44,0.28655942],[593.45,1.25600075],[593.46,0.82508942],[593.57,1.2560157],[593.78,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937642666,[[591.92,1.075],[591.9,0.85646776],[591.53,1.25732562],[591.42,1.25732562],[591.37,0.66592359]],[[593.44,0.28655942],[593.45,1.25600075],[593.46,0.82508942],[593.57,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937642967,[[591.92,1.075],[591.9,0.85646776],[591.54,1.25732562],[591.43,1.92322303],[590.28,2.56703982]],[[593.44,0.28655942],[593.46,2.08109017],[593.57,1.2560157],[593.77,1.50721884],[593.95,8.18866166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937643163,[[591.92,1.075],[591.9,0.85646776],[591.58,1.25732562],[591.47,1.25732562],[591.44,0.66589741]],[[593.46,2.08109017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937643164,[[591.92,1.075],[591.9,0.85646776],[591.58,1.25732562],[591.47,1.25732562],[591.44,0.66589741]],[[593.43,1.54256017],[593.46,0.82508942],[593.53,1.2560157],[593.72,1.50721884],[593.84,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937643367,[[591.92,1.075],[591.9,0.85646776],[591.58,1.25732562],[591.48,1.92322303],[591.29,1.50879075]],[[593.42,1.54256017],[593.52,1.2560157],[593.72,1.50721884],[593.83,2.56436539],[593.93,8.18866166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937643567,[[591.92,1.075],[591.9,0.85646776],[591.58,1.25732562],[591.48,1.25732562],[591.29,1.50879075]],[[593.41,0.28655942],[593.42,2.11305653],[593.52,1.2560157],[593.71,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937643765,[[591.92,1.075],[591.9,0.85646776],[591.58,1.25732562],[591.48,1.25732562],[591.29,1.50879075]],[[593.41,0.28655942],[593.42,2.11305653],[593.52,1.2560157],[593.72,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937643964,[[591.92,1.075],[591.9,0.85646776],[591.59,1.25732562],[591.49,1.25732562],[591.29,1.50879075]],[[593.41,0.28655942],[593.42,0.85705578],[593.43,1.25600075],[593.54,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937644169,[[591.92,1.075],[591.9,0.85646776],[591.58,1.25732562],[591.48,1.25732562],[591.29,1.50879075]],[[593.41,0.28655942],[593.42,2.11305653],[593.53,1.2560157],[593.72,1.50721884],[593.84,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937644368,[[591.92,1.075],[591.9,0.85646776]],[[593.41,0.28655942],[593.42,2.11305653],[593.53,1.2560157],[593.72,1.50721884],[593.84,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937644369,[[591.92,1.075],[591.9,0.85646776],[591.6,1.25732562],[591.49,1.92321563],[591.3,1.50879075]],[[593.41,0.28655942],[593.42,2.11305653],[593.53,1.2560157],[593.72,1.50721884],[593.84,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937644565,[[591.92,1.075],[591.9,0.85646776],[591.6,1.25732562],[591.5,1.92320572],[591.3,1.50879075]],[[593.41,0.28655942],[593.42,0.85705578],[593.43,1.25600075],[593.53,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937644770,[[591.92,1.075],[591.9,0.85646776],[591.6,1.25732562],[591.5,1.25732562],[591.3,1.50879075]],[[593.41,0.28655942],[593.42,0.85705578],[593.43,1.25600075],[593.54,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937644970,[[591.92,1.075],[591.9,0.85646776],[591.6,1.25732562],[591.5,1.25732562],[591.31,2.33991198]],[[593.41,0.28655942],[593.42,0.85705578],[593.43,1.25600075],[593.54,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937645169,[[591.92,1.075],[591.9,0.85646776],[591.6,1.25732562],[591.5,1.25732562],[591.31,0.83112123]],[[593.41,0.28655942],[593.42,0.85705578],[593.43,1.25600075],[593.54,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937645371,[[591.92,1.075],[591.9,0.85646776],[591.61,1.25732562],[591.51,1.25732562],[591.32,1.50879075]],[[593.41,0.28655942],[593.42,0.85705578],[593.43,1.25600075],[593.53,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937645570,[[591.92,1.075],[591.9,0.85646776],[591.61,1.25732562],[591.51,1.25732562],[591.31,2.33991198]],[[593.41,0.28655942],[593.42,2.11305653],[593.53,1.2560157],[593.72,1.50721884],[594.0,2.04716602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937645872,[[591.92,1.075],[591.9,0.85646776],[591.61,1.25732562],[591.51,1.25732562],[591.31,2.33991198]],[[593.4,0.2865911],[593.42,2.11305653],[593.53,1.2560157],[593.72,1.50721884],[594.0,2.04716602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937646074,[[591.92,1.075],[591.9,0.85646776],[591.61,1.25732562],[591.51,1.25732562],[591.32,1.50879075]],[[593.39,0.2865911],[593.42,0.85705578],[593.43,1.25600075],[593.53,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937646276,[[591.92,1.075],[591.9,0.85646776],[591.62,1.25732562],[591.52,1.25732562]],[[593.42,0.85705578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937646277,[[591.92,1.075],[591.9,0.85646776],[591.62,1.25732562],[591.52,1.25732562],[591.33,1.50879075]],[[593.38,0.2865911],[593.42,2.11305653],[593.52,1.2560157],[593.71,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937646574,[[591.92,1.075],[591.9,0.85646776],[591.63,1.25732562],[591.52,1.25732562],[591.33,1.50879075]],[[593.37,0.28659168],[593.42,2.11305653],[593.52,1.2560157],[593.72,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937646770,[[591.92,1.075],[591.9,0.85646776],[591.64,1.25732562],[591.53,1.25732562],[591.34,1.50879075]],[[593.36,0.28659168],[593.42,0.85705578],[593.43,1.25600075],[593.53,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937646974,[[591.93,0.30991239],[591.92,1.075],[591.9,0.85646776],[591.71,1.25732562],[591.61,1.25732562]],[[593.35,0.28659168],[593.43,1.25600075],[593.53,1.2560157],[593.71,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937647172,[[591.93,0.30991239],[591.9,0.85646776],[591.72,1.25732562],[591.62,1.92316507],[591.44,1.50879075]],[[593.42,0.28659168],[593.43,2.08315853],[593.53,1.2560157],[593.71,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937647371,[[591.91,0.30991239],[591.9,0.85646776],[591.74,1.25732562],[591.64,1.25732562],[591.46,1.50879075]],[[593.41,0.28659168],[593.43,0.82715778],[593.44,1.25600075],[593.54,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937647372,[[591.91,0.30991239],[591.9,0.85646776],[591.74,1.25732562],[591.64,1.25732562],[591.46,1.50879075]],[[593.41,0.28659168],[593.43,0.82715778],[593.44,1.25600075],[593.54,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937647571,[[591.92,0.30991239],[591.73,1.25732562],[591.63,1.25732562],[591.47,0.66583945],[591.45,1.50879075]],[[593.4,0.28659168],[593.43,2.08315853],[593.53,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937647572,[[591.92,0.30991239],[591.73,1.25732562],[591.63,1.25732562],[591.47,0.66583945],[591.45,1.50879075]],[[593.4,0.28659168],[593.43,2.08315853],[593.53,1.2560157],[593.71,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937647776,[[591.73,1.25732562],[591.63,1.25732562],[591.45,1.50879075]],[[593.4,0.28659168],[593.43,2.08315853],[593.53,1.2560157],[593.71,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937647777,[[591.93,0.30991239],[591.91,0.86089178],[591.73,1.25732562],[591.63,1.25732562],[591.45,1.50879075]],[[593.42,0.28659168],[593.43,1.25600075],[593.53,1.2560157],[593.71,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937647977,[[591.94,0.30991239],[591.91,0.86089178],[591.73,1.25732562],[591.63,1.25732562],[591.46,0.66583945]],[[593.41,0.28659168],[593.43,2.1021339],[593.53,1.2560157],[593.71,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937648173,[[591.95,0.30991239],[591.91,0.86089178],[591.73,1.25732562],[591.63,1.25732562],[591.46,0.66583945]],[[593.4,0.28659168],[593.43,2.1021339],[593.53,1.2560157],[593.71,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937648371,[[591.96,0.30991239],[591.74,1.25732562],[591.64,1.25732562],[591.46,2.1746302],[591.35,2.56703982]],[[593.39,0.28659168],[593.43,2.1021339],[593.53,1.2560157],[593.71,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937648672,[[591.97,0.30991239],[591.72,1.25732562],[591.63,1.25732562],[591.47,0.66583945],[591.45,1.50879075]],[[593.43,2.1021339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937648673,[[591.97,0.30991239],[591.72,1.25732562],[591.63,1.25732562],[591.47,0.66583945],[591.45,1.50879075]],[[593.38,0.28659168],[593.41,1.25600075],[593.43,0.84613315],[593.51,1.2560157],[593.69,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937648874,[[591.98,1.40491239],[591.72,1.25732562],[591.62,1.25732562],[591.46,0.66583945],[591.44,1.50879075]],[[593.37,0.28659168],[593.41,1.25600075],[593.51,1.2560157],[593.69,1.50721884],[593.9,5.06472627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937649071,[[591.99,0.30991239],[591.98,1.095],[591.72,2.08988084],[591.62,1.25732562],[591.47,0.66583945]],[[593.36,0.28659168],[593.38,0.8452898],[593.41,1.25600075],[593.51,1.2560157],[593.69,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937649275,[[591.98,1.095],[591.72,2.08988084],[591.62,1.25732562],[591.35,2.47048415],[590.89,2.56703982]],[[593.35,0.28659168],[593.4,1.25600075],[593.5,1.2560157],[593.68,1.50721884],[593.79,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937649479,[[591.98,1.095],[591.73,1.25732562],[591.72,0.83255522],[591.63,1.25732562]],[[593.4,1.25600075],[593.5,1.2560157],[593.68,1.50721884],[593.79,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937649480,[[591.98,1.095],[591.73,1.25732562],[591.72,0.83255522],[591.63,1.25732562],[591.45,1.50879075]],[[593.34,0.28659168],[593.4,1.25600075],[593.5,1.2560157],[593.68,1.50721884],[593.79,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937649676,[[591.98,1.095],[591.73,1.25732562],[591.72,0.83255522],[591.63,1.25732562],[591.45,1.50879075]],[[593.34,0.83533827],[593.39,0.28659168],[593.4,1.25600075],[593.5,1.2560157],[593.68,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937649877,[[591.98,1.095],[591.73,1.25732562],[591.72,0.83255522],[591.63,1.25732562],[591.45,1.50879075]],[[593.33,0.28659168],[593.4,1.25600075],[593.5,1.2560157],[593.68,1.50721884],[593.89,5.17721956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937650079,[[591.99,0.3098936],[591.98,1.095],[591.73,1.25732562],[591.72,0.83255522],[591.64,1.25732562]],[[593.32,0.28659168],[593.4,2.08296193],[593.5,1.2560157],[593.68,1.50721884],[593.88,5.06472627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937650271,[[591.99,0.3098936],[591.98,1.095],[591.79,1.25732562],[591.72,0.83255522],[591.7,1.25732562]],[[593.31,0.28659168],[593.33,1.25600075],[593.4,0.82696118],[593.42,1.2560157],[593.58,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937650471,[[591.99,0.3098936],[591.98,1.095],[591.79,1.25732562],[591.72,0.83255522],[591.71,0.66579359]],[[593.3,0.28659168],[593.32,1.25600075],[593.4,2.08297688],[593.56,1.50721884],[593.66,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937650673,[[591.99,0.3098936],[591.98,1.095],[591.79,1.25732562],[591.72,0.83255522],[591.71,0.66579359]],[[593.29,0.28659168],[593.32,1.25600075],[593.4,2.08297688],[593.56,1.50721884],[593.66,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937650874,[[591.99,0.3098936],[591.98,1.095],[591.79,1.25732562],[591.72,0.83255522],[591.71,0.66579359]],[[593.28,0.28659168],[593.32,1.25600075],[593.4,0.82696118],[593.41,1.2560157],[593.57,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937651073,[[591.99,0.3098936],[591.98,1.095],[591.8,1.25732562],[591.72,0.83255522],[591.71,1.92311921]],[[593.27,0.28659168],[593.33,1.25600075],[593.4,0.82696118],[593.41,1.2560157],[593.57,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937651273,[[591.99,0.3098936],[591.98,1.095],[591.8,1.25732562],[591.72,1.49834881],[591.71,1.25732562]],[[593.26,0.28659168],[593.32,1.25600075],[593.41,1.2560157],[593.57,1.50721884],[593.78,2.04716602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937651474,[[591.99,0.3098936],[591.98,1.095],[591.8,1.25732562],[591.72,0.83255522],[591.71,1.25732562]],[[593.25,0.28659168],[593.33,1.25600075],[593.41,2.08828981],[593.59,1.50721884],[593.69,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937651677,[[591.99,0.3098936],[591.98,1.095],[591.72,0.83255522]],[[593.33,1.25600075],[593.41,2.08828981],[593.69,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937651678,[[591.99,0.3098936],[591.98,1.095],[591.79,1.25732562],[591.72,0.83255522],[591.7,1.25732562]],[[593.24,0.28659168],[593.33,1.25600075],[593.41,0.83227411],[593.42,1.2560157],[593.58,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937651879,[[591.99,0.3098936],[591.98,1.095],[591.8,1.25732562],[591.72,0.83255522],[591.71,1.92311647]],[[593.23,0.28659168],[593.33,1.25600075],[593.41,0.83227411],[593.42,1.2560157],[593.59,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937652075,[[591.99,0.3098936],[591.98,1.095],[591.79,1.25732562],[591.72,0.83255522],[591.7,1.25732562]],[[593.22,0.28659168],[593.33,1.25600075],[593.41,0.83227411],[593.42,1.2560157],[593.58,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937652279,[[591.99,0.3098936],[591.98,1.095],[591.79,1.25732562],[591.72,0.83255522],[591.7,1.25732562]],[[593.21,0.28659168],[593.33,1.25600075],[593.41,0.83227411],[593.42,1.2560157],[593.58,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937652582,[[591.99,0.3098936],[591.98,1.095],[591.78,1.25732562],[591.72,0.83255522],[591.69,1.25732562]],[[593.2,0.28659168],[593.32,1.25600075],[593.41,2.08828981],[593.57,1.50721884],[593.67,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937652783,[[591.99,0.3098936],[591.98,1.095],[591.78,1.25732562],[591.72,0.83255522],[591.69,1.25732562]],[[593.19,0.28659168],[593.31,1.25600075],[593.4,1.2560157],[593.56,1.50721884],[593.66,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937652983,[[591.99,0.3098936],[591.98,1.095],[591.78,1.25732562],[591.72,0.83255522],[591.7,1.92313443]],[[593.18,0.28659168],[593.19,0.86389867],[593.31,1.25600075],[593.4,1.2560157],[593.56,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937653178,[[591.99,0.3098936],[591.98,1.095],[591.79,1.25732562],[591.72,0.83255522],[591.7,1.25732562]],[[593.18,0.28659168],[593.31,1.25600075],[593.4,1.2560157],[593.56,1.50721884],[593.72,2.04716602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937653484,[[591.98,1.095],[591.72,2.08988084],[591.61,1.25732562],[591.39,1.50879075],[591.26,2.56703982]],[[593.24,0.85169733],[593.59,1.25600075],[593.71,1.2560157],[593.93,1.50721884],[594.27,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937653686,[[591.99,0.30981412],[591.98,1.095],[591.75,1.25732562],[591.72,0.83255522],[591.64,1.25732562]],[[593.23,0.2866983],[593.61,1.25600075],[593.72,1.2560157],[593.94,1.50721884],[594.07,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937653979,[[591.99,0.30981412],[591.98,1.095],[591.75,1.25732562],[591.72,0.83255522],[591.63,1.25732562]],[[593.6,1.25600075],[593.72,1.2560157],[593.83,0.8283389],[593.93,1.50721884],[594.06,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937654185,[[591.99,0.30981412],[591.98,1.095],[591.74,1.25732562],[591.72,0.83255522],[591.63,1.25732562]],[[593.59,0.28669672],[593.6,1.25600075],[593.71,1.2560157],[593.83,0.8283389],[593.93,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937654385,[[591.99,0.30981412],[591.98,1.095],[591.73,1.25732562],[591.72,0.83255522],[591.62,1.25732562]],[[593.59,1.54269747],[593.71,1.2560157],[593.83,0.8283389],[593.92,1.50721884],[594.05,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937654576,[[591.99,0.30981412],[591.98,1.095],[591.73,1.25732562],[591.72,0.83255522],[591.62,1.25732562]],[[593.58,0.28669672],[593.59,1.25600075],[593.71,1.2560157],[593.83,0.8283389],[593.92,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937654782,[[591.99,0.30981412],[591.98,1.095],[591.73,1.25732562],[591.72,0.83255522],[591.61,1.25732562]],[[593.58,0.28669672],[593.59,1.25600075],[593.71,1.2560157],[593.83,0.8283389],[593.92,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937655283,[[591.99,0.30981412],[591.98,1.095],[591.73,1.25732562],[591.72,0.83255522],[591.61,1.25732562]],[[593.58,0.28669672],[593.59,1.25600075],[593.7,1.2560157],[593.83,0.8283389],[593.92,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937655679,[[591.99,0.30981412],[591.98,1.095],[591.74,1.25732562],[591.72,0.83255522],[591.62,1.25732562]],[[593.57,1.25600075],[593.58,0.28669672],[593.69,1.2560157],[593.83,0.8283389],[593.9,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937655979,[[591.99,0.30981412],[591.98,1.095],[591.77,1.25732562],[591.72,0.83255522],[591.66,1.25732562]],[[593.54,1.25600075],[593.56,0.28669672],[593.66,1.2560157],[593.83,0.8283389],[593.86,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937656186,[[591.99,0.30981412],[591.98,1.095],[591.77,1.25732562],[591.72,0.83255522],[591.66,1.25732562]],[[593.53,0.28669672],[593.54,1.25600075],[593.65,1.2560157],[593.83,0.8283389],[593.86,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937656485,[[591.99,0.30981412],[591.98,1.095],[591.72,0.83255522]],[[593.53,0.28669672],[593.54,1.25600075],[593.83,0.8283389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937656486,[[591.99,0.30981412],[591.98,1.095],[591.85,1.25732562],[591.75,1.25732562],[591.72,0.83255522]],[[593.45,1.25600075],[593.53,1.13406229],[593.54,1.2560157],[593.72,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937656687,[[591.99,0.30981412],[591.98,1.095],[591.85,1.25732562],[591.75,1.25732562],[591.73,0.66568466]],[[593.44,0.28669672],[593.45,1.25600075],[593.53,0.84736557],[593.54,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937656883,[[591.99,0.30981412],[591.98,1.095],[591.84,1.25732562],[591.74,1.25732562],[591.73,0.66568466]],[[593.44,1.54269747],[593.53,2.10338127],[593.71,1.50721884],[593.81,2.56436539],[593.97,8.20639442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937657084,[[591.99,0.30981412],[591.98,1.095],[591.83,1.25732562],[591.73,1.25732562],[591.56,1.50879075]],[[593.42,1.25600075],[593.43,0.28669672],[593.51,1.2560157],[593.53,0.84736557],[593.69,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937657384,[[591.99,0.30981412],[591.98,1.095],[591.8,1.25732562],[591.71,1.25732562],[591.53,1.50879075]],[[593.39,1.25600075],[593.41,0.28669672],[593.49,1.2560157],[593.53,0.84736557],[593.66,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937657581,[[592.0,0.3098616],[591.98,1.095],[591.8,1.25732562],[591.71,1.25732562],[591.53,1.50879075]],[[593.38,0.28673796],[593.39,1.25600075],[593.48,1.2560157],[593.66,1.50721884],[593.92,8.20639442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937657784,[[591.99,0.3098616],[591.98,1.095],[591.82,1.25732562],[591.74,1.25732562],[591.58,1.50879075]],[[593.38,0.28673796],[593.39,2.09012887],[593.42,1.2560157],[593.58,1.50721884],[593.68,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937658085,[[591.98,1.095]],[[593.38,0.28673796],[593.39,2.09012887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937658086,[[592.0,0.3098616],[591.98,1.095],[591.79,1.25732562],[591.73,0.6657373],[591.7,1.25732562]],[[593.3,1.25600075],[593.38,0.28673796],[593.39,2.09014382],[593.55,1.50721884],[593.65,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937658278,[[591.98,1.095],[591.79,1.25732562],[591.7,1.25732562],[591.44,2.56703982],[591.05,2.56703982]],[[593.29,1.25600075],[593.38,1.2560157],[593.39,0.83412812],[593.54,1.50721884],[593.63,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937658484,[[591.99,0.30989007],[591.98,1.095],[591.78,1.25732562],[591.7,1.25732562],[591.44,2.56703982]],[[593.28,1.25600075],[593.29,0.28673509],[593.37,1.2560157],[593.39,0.83412812],[593.53,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937658781,[[591.99,0.30989007],[591.98,1.095],[591.77,1.25732562],[591.69,1.25732562],[591.53,1.50879075]],[[593.27,1.54273584],[593.36,1.2560157],[593.39,0.83412812],[593.52,1.50721884],[593.62,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937658986,[[591.99,0.30989007],[591.98,1.095],[591.77,1.25732562],[591.68,1.25732562],[591.52,1.50879075]],[[593.26,0.28673509],[593.27,1.25600075],[593.36,1.2560157],[593.39,0.83412812],[593.52,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937659181,[[591.99,0.30989007],[591.98,1.095],[591.76,1.25732562],[591.68,1.25732562],[591.52,1.50879075]],[[593.26,1.54273584],[593.35,1.2560157],[593.39,0.83412812],[593.51,1.50721884],[593.75,8.20639442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937659382,[[591.99,0.30989007],[591.98,1.095],[591.79,1.25732562],[591.7,1.25732562],[591.69,0.66581748]],[[593.23,1.25600075],[593.25,0.28673509],[593.31,1.2560157],[593.39,0.83412812],[593.46,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937659586,[[591.99,0.30989007],[591.98,1.095],[591.8,1.25732562],[591.72,2.08988084],[591.71,0.66581748]],[[593.22,0.28673509],[593.23,1.25600075],[593.31,1.2560157],[593.39,0.83412812],[593.46,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937659782,[[591.99,0.30989007],[591.98,1.095],[591.81,1.25732562],[591.73,1.9231431],[591.72,0.83255522]],[[593.22,0.28673509],[593.23,1.25600075],[593.31,1.2560157],[593.39,0.83412812],[593.46,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937660083,[[591.99,0.30989007],[591.98,1.095],[591.81,1.25732562],[591.73,0.66581748],[591.72,2.08988084]],[[593.22,0.28673509],[593.23,1.25600075],[593.31,1.2560157],[593.39,0.83412812],[593.46,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937660289,[[591.99,0.30989007],[591.98,1.095],[591.82,1.25732562],[591.74,1.25732562],[591.73,0.66581748]],[[593.22,0.28673509],[593.24,1.25600075],[593.32,1.2560157],[593.39,0.83412812],[593.47,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937660486,[[591.99,0.30989007],[591.98,1.095],[591.73,0.66581748]],[[593.22,0.28673509],[593.24,1.25600075],[593.32,1.2560157],[593.39,0.83412812],[593.47,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937660487,[[591.99,0.30989007],[591.98,1.095],[591.8,1.25732562],[591.73,0.66581748],[591.72,2.08988084]],[[593.21,0.28673509],[593.25,1.25600075],[593.33,1.2560157],[593.39,0.83412812],[593.48,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937660687,[[591.99,0.30989007],[591.98,1.095],[591.81,1.25732562],[591.73,0.66581206],[591.72,2.08988084]],[[593.2,0.28673509],[593.25,1.25600075],[593.34,1.2560157],[593.39,0.83412812],[593.49,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937660889,[[591.98,1.095],[591.8,1.25732562],[591.72,2.08988084],[591.34,2.56703982],[590.86,2.56703982]],[[593.25,1.25600075],[593.34,1.2560157],[593.39,0.83412812],[593.49,1.50721884],[593.64,5.07427891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937661087,[[591.99,0.30989781],[591.98,1.095],[591.8,1.25732562],[591.73,0.66581001],[591.72,2.08988084]],[[593.24,0.28669218],[593.25,1.25600075],[593.33,1.2560157],[593.39,0.83412812],[593.49,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937661286,[[591.99,0.30989781],[591.98,1.095],[591.78,1.25732562],[591.73,0.66581001],[591.69,1.25732562]],[[593.24,0.28669218],[593.29,1.25600075],[593.38,1.2560157],[593.54,1.50721884],[593.62,5.07427891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937661488,[[591.98,1.095]],[[593.54,1.50721884],[593.62,5.07427891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937661489,[[591.98,1.095],[591.66,1.25732562],[591.54,1.25732562],[591.3,1.50879075],[591.16,2.56703982]],[[593.64,1.25600075],[593.77,1.2560157],[594.01,1.50721884],[594.15,2.56436539],[594.37,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937661685,[[591.98,1.095],[591.69,1.25732562],[591.56,1.25732562],[591.39,0.84478256],[591.33,1.50879075]],[[593.63,0.2867555],[593.64,1.25600075],[593.77,1.2560157],[593.85,0.86249112],[594.0,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937661883,[[591.98,1.095],[591.69,1.25732562],[591.39,0.84478256],[591.33,1.50879075]],[[593.63,0.2867555],[593.64,1.25600075],[593.77,1.2560157],[593.85,0.86249112],[594.0,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937661884,[[591.98,1.93531325],[591.69,1.25732562],[591.57,1.25732562],[591.4,0.66569997],[591.39,0.84478256]],[[593.63,0.2867555],[593.65,1.25600075],[593.78,1.2560157],[593.85,0.86249112],[594.01,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937662089,[[591.99,0.30982334],[591.98,1.93531325],[591.76,1.25732562],[591.65,1.25732562],[591.58,0.66565939]],[[593.58,1.25600075],[593.62,0.2867555],[593.69,1.2560157],[593.85,0.86249112],[593.9,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937662289,[[591.99,0.30982334],[591.98,1.93531325],[591.81,1.25732562],[591.7,1.25732562],[591.66,0.66568065]],[[593.51,1.25600075],[593.57,0.2867555],[593.61,1.2560157],[593.8,1.50721884],[593.85,0.86249112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937662489,[[591.99,0.30982334],[591.98,1.93531325],[591.7,1.25732562]],[[593.51,1.25600075],[593.57,0.2867555],[593.61,1.2560157],[593.8,1.50721884],[593.85,0.86249112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937662490,[[591.99,0.30982334],[591.98,1.93531325],[591.8,1.25732562],[591.7,1.25732562],[590.61,2.56703982]],[[593.5,1.54275625],[593.61,1.2560157],[593.8,1.50721884],[594.09,8.220229],[595.52,9.59297092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937662690,[[591.99,0.30982334],[591.98,1.93531325],[591.81,1.25732562],[591.7,1.25732562],[590.61,2.56703982]],[[593.49,0.2867555],[593.51,1.25600075],[593.61,2.10324373],[593.8,1.50721884],[594.08,8.220229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937662886,[[591.99,0.30982334],[591.98,1.93531325],[591.81,1.25732562],[591.71,1.25732562],[591.52,1.50879075]],[[593.48,0.2867555],[593.52,1.25600075],[593.61,0.84722803],[593.62,1.2560157],[593.81,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937663091,[[591.99,0.30982334],[591.98,1.93531325],[591.81,1.25732562],[591.71,1.25732562],[591.52,1.50879075]],[[593.47,0.2867555],[593.52,1.25600075],[593.62,1.2560157],[593.81,1.50721884],[594.06,8.220229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937663291,[[591.99,0.30982334],[591.98,1.93531325],[591.82,1.25732562],[591.72,1.25732562],[591.53,1.50879075]],[[593.46,0.2867555],[593.52,0.83144517],[593.53,1.25600075],[593.63,1.2560157],[593.82,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937663591,[[591.99,0.30982334],[591.98,1.93531325]],[[593.46,0.2867555],[593.52,0.83144517],[593.53,1.25600075],[593.63,1.2560157],[593.82,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937663592,[[591.99,0.30982334],[591.98,1.93531325],[591.81,1.25732562],[591.7,1.25732562],[591.51,1.50879075]],[[593.45,0.2867555],[593.51,1.25600075],[593.62,1.2560157],[593.81,1.50721884],[593.92,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937663792,[[591.99,0.30982334],[591.98,1.93531325],[591.81,1.25732562],[591.7,1.25732562],[591.51,1.50879075]],[[593.51,1.25600075],[593.62,1.2560157],[593.92,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937663793,[[591.99,0.30982334],[591.98,1.93531325],[591.81,1.25732562],[591.7,1.25732562],[591.51,1.50879075]],[[593.44,0.2867555],[593.51,1.25600075],[593.62,1.2560157],[593.8,1.50721884],[593.92,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937663988,[[591.99,0.30982334],[591.98,1.93531325],[591.81,1.25732562],[591.71,1.25732562],[591.53,1.50879075]],[[593.43,0.2867555],[593.46,1.25600075],[593.51,0.85378678],[593.56,1.2560157],[593.74,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937664195,[[591.99,0.30982334],[591.98,1.93531325]],[[593.51,0.85378678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937664196,[[591.99,0.30982334],[591.98,1.93531325],[591.82,1.25732562],[591.72,1.25732562],[591.54,1.50879075]],[[593.45,0.2867555],[593.47,1.25600075],[593.51,0.85378678],[593.57,1.2560157],[593.75,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937664397,[[591.99,0.30982334],[591.98,1.93531325],[591.81,1.25732562],[591.72,1.25732562],[591.54,1.50879075]],[[593.44,0.2867555],[593.47,1.25600075],[593.57,1.2560157],[593.75,1.50721884],[594.0,8.220229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937664696,[[591.99,0.30982334],[591.98,1.93531325],[591.84,1.25732562],[591.73,1.25732562],[591.53,1.50879075]],[[593.43,0.2867555],[593.47,0.84400706],[593.66,1.25600075],[593.78,1.2560157],[593.98,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937664995,[[592.04,1.25732562],[591.99,0.30982334],[591.98,1.93531325],[591.95,1.25732562],[591.79,1.50879075]],[[593.47,0.84400706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937664996,[[592.04,1.25732562],[591.99,0.30982334],[591.98,1.93531325],[591.95,1.25732562],[591.79,1.50879075]],[[593.42,0.2867555],[593.47,0.84400706],[593.59,1.25600075],[593.68,1.2560157],[593.84,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937665291,[[592.13,1.25732562],[592.05,1.56714896],[591.98,1.93531325],[591.96,0.66545141],[591.92,1.50879075]],[[593.41,0.2867555],[593.47,0.84400706],[593.54,1.25600075],[593.61,1.2560157],[593.75,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937665494,[[592.15,1.25732562],[592.14,0.30982334],[591.98,1.93531325]],[[593.47,0.84400706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937665495,[[592.15,1.25732562],[592.14,0.30982334],[592.07,1.25732562],[591.99,0.66545141],[591.98,1.93531325]],[[593.4,0.2867555],[593.47,0.84400706],[593.56,1.25600075],[593.63,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937665690,[[592.16,1.56714896],[592.09,1.25732562],[591.99,0.66545141],[591.98,1.93531325],[591.96,1.50879075]],[[593.46,0.2867555],[593.47,0.84400706],[593.55,1.25600075],[593.62,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937665993,[[592.17,0.30982334],[592.16,1.25732562],[592.09,1.25732562],[591.99,0.66545141],[591.98,1.93531325]],[[593.45,0.2867555],[593.55,1.25600075],[593.62,1.2560157],[593.76,1.50721884],[593.93,8.21961855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937666191,[[592.17,0.30982334],[592.16,1.25732562],[592.07,1.25732562],[591.99,0.66545141],[591.98,1.93531325]],[[593.44,0.2867555],[593.5,0.84460806],[593.58,1.25600075],[593.65,1.2560157],[593.78,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937666390,[[592.17,0.30982334],[592.15,1.25732562],[592.07,1.25732562],[591.99,0.66545141],[591.98,1.93531325]],[[593.43,0.2867555],[593.58,1.25600075],[593.65,1.2560157],[593.79,1.50721884],[593.91,8.21961855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937666591,[[592.18,0.30982334],[592.07,1.25732562],[591.99,0.66545141],[591.98,3.19263887],[591.83,1.50879075]],[[593.42,0.2867555],[593.58,0.83853902],[593.65,1.25600075],[593.74,1.2560157],[593.89,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937666792,[[592.19,0.30982334],[592.07,1.25732562],[591.99,1.92277703],[591.98,1.93531325],[591.83,1.50879075]],[[593.41,0.2867555],[593.58,0.83853902],[593.66,1.25600075],[593.74,1.2560157],[593.9,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937667088,[[592.2,0.30982334],[592.07,1.25732562],[591.99,0.66545141],[591.98,3.19263887],[591.83,1.50879075]],[[593.4,0.2867555],[593.65,1.25600075],[593.74,1.2560157],[593.89,1.50721884],[593.97,8.21523577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937667296,[[592.21,0.30982334],[592.05,1.25732562],[591.99,0.66545141],[591.98,1.93531325],[591.97,1.25732562]],[[593.39,0.2867555],[593.68,1.25600075],[593.74,0.82420934],[593.76,1.2560157],[593.92,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937667593,[[592.22,0.30982334],[592.05,1.25732562],[591.98,2.60076466],[591.96,1.25732562],[591.8,1.50879075]],[[593.38,0.2867555],[593.68,1.25600075],[593.74,0.82420934],[593.77,1.2560157],[593.92,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937667791,[[592.23,0.30982334],[592.04,1.25732562],[591.99,0.66545141],[591.98,1.93531325],[591.96,1.25732562]],[[593.37,0.2867555],[593.43,0.85447025],[593.68,1.25600075],[593.74,0.82420934],[593.76,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937667991,[[592.24,0.3097325],[592.02,1.25732562],[591.99,0.66525084],[591.98,1.93531325],[591.94,1.25732562]],[[593.66,1.25600075],[593.74,2.08022504],[593.9,1.50721884],[593.93,6.16324159],[594.0,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937668188,[[592.25,0.3097325],[592.02,1.25732562],[591.98,1.93531325],[591.93,1.25732562],[589.5,1.6567908]],[[593.36,0.28672718],[593.66,1.25600075],[593.74,2.08022504],[593.9,1.50721884],[593.92,6.16324159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937668386,[[592.26,0.3097325],[592.0,1.25732562],[591.98,1.93531325],[591.94,0.66532419],[591.92,1.25732562]],[[593.35,0.28672718],[593.67,1.25600075],[593.74,0.82420934],[593.76,1.2560157],[593.92,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937668595,[[592.01,0.3097325],[591.99,1.25732562],[591.98,1.93531325],[591.9,1.25732562],[591.74,1.50879075]],[[593.34,0.28673637],[593.66,0.28672718],[593.68,1.25600075],[593.74,0.82420934],[593.77,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937668793,[[592.02,0.30974169],[591.99,1.25732562],[591.98,1.93531325],[591.91,0.66537438],[591.9,1.25732562]],[[593.65,0.28673637],[593.68,1.25600075],[593.77,1.2560157],[593.96,6.16324159],[595.08,1.6942601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937668988,[[592.0,0.30974169],[591.99,1.25732562],[591.98,1.93531325],[591.91,0.66537438],[591.9,1.25732562]],[[593.64,0.28673637],[593.65,0.86374239],[593.68,1.25600075],[593.77,1.2560157],[593.96,3.13545669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937669193,[[592.01,0.30974169],[591.99,1.25732562],[591.98,1.93531325],[591.91,0.66537438],[591.9,1.25732562]],[[593.64,0.28673637],[593.68,1.25600075],[593.77,1.2560157],[593.95,3.0277849],[595.13,4.87642502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937669394,[[591.98,1.93531325],[591.91,0.66537438]],[[593.64,0.28673637],[593.95,3.0277849],[595.13,4.87642502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937669395,[[592.02,0.30974169],[591.98,3.19263887],[591.91,0.66537438],[591.89,1.25732562],[591.73,1.50879075]],[[593.63,0.28673637],[593.64,0.83905924],[593.7,1.25600075],[593.79,1.2560157],[593.95,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937669587,[[591.98,3.19263887],[591.89,1.25732562],[591.73,1.50879075]],[[593.63,0.28673637],[593.64,0.83905924],[593.7,1.25600075],[593.79,1.2560157],[593.95,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937669588,[[592.03,0.30974169],[591.98,1.93531325],[591.97,1.25732562],[591.92,0.66537438],[591.89,1.25732562]],[[593.63,0.28673637],[593.7,1.25600075],[593.79,1.2560157],[593.95,1.50721884],[594.02,8.21320825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937669792,[[592.04,0.30974169],[591.98,1.93531325],[591.97,1.25732562],[591.93,0.66537438],[591.88,1.25732562]],[[593.62,0.28673637],[593.63,0.84209351],[593.71,1.25600075],[593.8,1.2560157],[593.96,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937670095,[[592.05,0.30974169],[591.98,0.84031325],[591.96,1.25732562],[591.94,0.66537438],[591.87,1.25732562]],[[593.62,0.28673637],[593.7,1.25600075],[593.79,1.2560157],[593.95,1.50721884],[594.0,8.21320825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937670296,[[592.06,0.30974169],[591.98,0.84031325],[591.95,1.25732562],[591.88,0.66537438],[591.86,1.25732562]],[[593.61,0.28673637],[593.62,0.84925775],[593.71,1.25600075],[593.8,1.2560157],[593.96,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937670495,[[592.07,0.30974169],[591.95,1.25732562],[591.87,0.66537438],[591.86,1.25732562],[588.88,1.65527814]],[[593.61,0.28673637],[593.71,1.25600075],[593.8,1.2560157],[593.96,1.50721884],[593.98,8.21320825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937670690,[[592.08,0.30974169],[592.07,0.86190053],[591.94,1.25732562],[591.85,1.25732562],[591.84,0.66537438]],[[593.6,0.28673637],[593.61,0.83610926],[593.71,1.25600075],[593.8,1.2560157],[593.96,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937670895,[[592.08,0.30974169],[591.9,1.25732562],[591.84,0.66537438],[591.81,1.25732562],[591.65,1.50879075]],[[593.6,0.28673637],[593.66,1.25600075],[593.75,1.2560157],[593.91,1.50721884],[593.96,8.211387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937671094,[[592.09,0.30974169],[591.96,1.25732562],[591.89,1.25732562],[591.82,0.66537438],[591.75,1.50879075]],[[593.54,1.25600075],[593.59,0.28673637],[593.61,1.2560157],[593.74,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937671396,[[592.1,0.30974169],[591.94,1.25732562],[591.87,1.25732562],[591.84,0.66537438],[591.73,1.50879075]],[[593.53,0.28673637],[593.54,0.84892061],[593.55,1.25600075],[593.62,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937671695,[[592.11,0.30974169],[592.1,2.1799663],[591.84,0.66537438],[591.8,1.25732562],[591.71,1.25732562]],[[593.53,0.28673637],[593.54,0.84892061],[593.55,1.25600075],[593.63,1.2560157],[593.79,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937671891,[[592.11,0.30974169],[592.1,2.1799663],[591.8,1.25732562],[591.71,1.25732562]],[[593.53,0.28673637],[593.54,0.84892061],[593.55,1.25600075],[593.63,1.2560157],[593.79,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937671892,[[592.11,0.30984437],[592.1,2.1799663],[591.81,0.66570077],[591.79,1.25732562],[591.71,1.25732562]],[[593.52,0.28647899],[593.54,2.10492136],[593.62,1.2560157],[593.78,1.50721884],[593.88,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937672095,[[592.11,0.30984437],[592.1,2.1799663],[591.82,0.66570854],[591.8,1.25732562],[591.71,1.25732562]],[[593.51,0.28647899],[593.54,2.10492136],[593.62,1.2560157],[593.78,1.50721884],[593.88,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937672391,[[592.11,0.30984437],[592.1,2.1799663],[591.81,0.66570854],[591.8,1.25732562],[591.71,1.25732562]],[[593.5,0.28647899],[593.54,2.10492136],[593.62,1.2560157],[593.77,1.50721884],[593.87,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937672588,[[592.11,0.30984437],[592.1,2.1799663],[591.81,0.66570854],[591.8,1.25732562],[591.71,1.25732562]],[[593.49,0.28647899],[593.53,1.25600075],[593.54,0.84892061],[593.62,1.2560157],[593.78,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937672893,[[592.11,0.30984437],[592.1,2.1799663],[591.81,0.66570854],[591.8,1.25732562],[591.71,1.25732562]],[[593.48,0.28647899],[593.53,1.25600075],[593.54,0.84892061],[593.62,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937673094,[[592.11,0.30984437],[592.1,2.1799663],[591.81,0.66570854],[591.8,1.25732562],[591.71,1.25732562]],[[593.47,0.28647899],[593.54,2.10492136],[593.62,1.2560157],[593.78,1.50721884],[593.87,10.77575239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937673295,[[592.11,0.30984437],[592.1,2.1799663],[591.81,0.66570854],[591.8,1.25732562],[591.71,1.25732562]],[[593.46,0.28647899],[593.53,1.25600075],[593.54,0.84892061],[593.62,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937673491,[[592.11,0.30984437],[592.1,2.1799663],[591.81,0.66570854],[591.79,1.25732562],[591.71,1.25732562]],[[593.45,0.28647899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937673492,[[592.11,0.30984437],[592.1,2.1799663],[591.81,0.66570854],[591.79,1.25732562],[591.71,1.25732562]],[[593.45,0.28647899],[593.52,1.25600075],[593.61,1.2560157],[593.76,1.50721884],[593.85,8.211387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937673696,[[592.11,0.30984437],[592.1,2.1799663]],[[593.45,0.28647899],[593.85,8.211387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937673697,[[592.11,0.30984437],[592.1,2.1799663],[591.82,0.66571154],[591.78,1.25732562],[591.7,1.25732562]],[[593.44,0.28647899],[593.45,0.82348961],[593.51,1.25600075],[593.6,1.2560157],[593.75,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937673989,[[592.11,0.30984437],[592.1,2.1799663],[591.79,1.25732562],[591.7,1.25732562],[591.45,2.56703982]],[[593.44,0.28647899],[593.45,0.82348961],[593.52,1.25600075],[593.6,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937674195,[[592.11,0.30984437],[592.1,2.1799663],[591.8,0.66569836],[591.79,1.25732562],[591.7,1.25732562]],[[593.44,0.28647899],[593.45,0.82348961],[593.52,1.25600075],[593.6,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937674388,[[592.11,0.30984437],[592.1,2.1799663],[591.8,0.66569836],[591.79,1.25732562],[591.7,1.25732562]],[[593.44,0.28647899],[593.45,0.82348961],[593.51,1.25600075],[593.59,1.2560157],[593.75,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937674592,[[592.11,0.30984437],[592.1,2.1799663],[591.8,0.66569836],[591.79,1.25732562],[591.71,1.25732562]],[[593.44,0.28647899],[593.45,0.82348961],[593.51,1.25600075],[593.6,1.2560157],[593.75,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937675395,[[592.11,0.30984437],[592.1,2.1799663],[591.81,1.25732562],[591.8,0.66569836],[591.72,1.25732562]],[[593.44,0.28647899],[593.45,0.82348961],[593.5,1.25600075],[593.58,1.2560157],[593.74,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937675594,[[592.11,0.30984437],[592.1,2.1799663],[591.82,1.92302398],[591.73,1.25732562],[591.57,1.50879075]],[[593.44,0.28647899],[593.45,0.82348961],[593.51,1.25600075],[593.59,1.2560157],[593.75,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937675791,[[592.1,2.1799663],[591.57,1.50879075]],[[593.44,0.28647899],[593.45,0.82348961],[593.51,1.25600075],[593.59,1.2560157],[593.75,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937675792,[[592.12,0.30982953],[592.1,2.1799663],[591.84,0.66567195],[591.83,3.01787267],[591.74,1.25732562]],[[593.43,0.28649624],[593.45,0.82348961],[593.52,1.25600075],[593.6,1.2560157],[593.75,6.16261484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937675995,[[592.13,0.30982953],[592.1,2.1799663],[591.84,0.66567195],[591.83,1.76054705],[591.82,1.25732562]],[[593.42,0.28649624],[593.51,1.25600075],[593.6,1.2560157],[593.75,1.50721884],[593.8,6.16261484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937676190,[[592.14,0.30982953],[592.1,2.1799663],[591.84,0.66567195],[591.83,1.76054705],[591.82,1.25732562]],[[593.41,0.28649624],[593.51,1.25600075],[593.6,1.2560157],[593.76,1.50721884],[593.8,3.13482994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937676391,[[592.1,2.1799663],[591.84,0.66567195],[591.83,1.76054705]],[[593.41,0.28649624],[593.51,1.25600075],[593.6,1.2560157],[593.76,1.50721884],[593.8,3.13482994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937676392,[[592.15,0.30982953],[592.1,2.1799663],[591.84,0.66567195],[591.83,3.01787267],[591.75,1.25732562]],[[593.4,0.28649624],[593.5,1.25600075],[593.51,0.84272924],[593.58,1.2560157],[593.74,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937676591,[[592.1,2.1799663],[591.83,1.76054705],[591.78,1.25732562],[591.68,1.25732562],[591.51,1.50879075]],[[593.39,0.28649624],[593.51,0.84272924],[593.53,1.25600075],[593.63,1.2560157],[593.8,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937676791,[[592.1,2.1799663],[591.83,1.76054705]],[[593.51,0.84272924],[593.53,1.25600075],[593.63,1.2560157],[593.8,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937676792,[[592.11,0.30983785],[592.1,2.1799663],[591.83,1.76054705],[591.79,1.25732562],[591.7,1.25732562]],[[593.38,0.28649624],[593.51,0.84272924],[593.55,1.25600075],[593.64,1.2560157],[593.81,9.42809683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937676998,[[592.11,0.30983785],[592.1,2.1799663],[591.83,1.76054705],[591.8,1.25732562],[591.71,1.25732562]],[[593.37,0.28649624],[593.51,0.84272924],[593.56,1.25600075],[593.65,1.2560157],[593.8,6.16033094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937677192,[[592.11,0.30983785],[592.1,2.1799663],[591.83,1.76054705],[591.8,1.25732562],[591.71,1.25732562]],[[593.36,0.28649624],[593.51,0.84272924],[593.55,1.25600075],[593.64,1.2560157],[593.81,9.42809683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937677397,[[592.11,0.30983785],[592.1,2.1799663],[591.83,1.76054705],[591.81,1.25732562],[591.71,1.25732562]],[[593.35,0.28649624],[593.51,0.84272924],[593.54,1.25600075],[593.63,1.2560157],[593.8,7.66754978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937677592,[[592.11,0.30983785],[592.1,2.1799663],[591.83,1.76054705],[591.81,1.25732562],[591.72,1.25732562]],[[593.34,0.28649624],[593.51,0.84272924],[593.55,1.25600075],[593.65,1.2560157],[593.8,3.13254604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937677797,[[592.11,0.30983785],[592.1,2.1799663],[591.83,1.76054705]],[[593.51,0.84272924],[593.8,3.13254604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937677798,[[592.11,0.30983785],[592.1,2.1799663],[591.83,1.76054705],[591.82,1.25732562],[591.73,1.25732562]],[[593.33,0.28649624],[593.51,0.84272924],[593.53,1.25600075],[593.63,1.2560157],[593.79,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937677998,[[592.11,0.30983785],[592.1,2.1799663],[591.83,1.76054705],[591.81,1.25732562],[591.72,1.25732562]],[[593.32,0.28649624],[593.54,1.25600075],[593.64,1.2560157],[593.81,3.26776589],[593.91,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937678199,[[592.11,0.30983785],[592.1,2.1799663],[591.83,3.01787267],[591.73,1.25732562],[591.56,1.50879075]],[[593.31,0.28649624],[593.32,0.82392698],[593.56,1.25600075],[593.65,1.2560157],[593.8,3.13254604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937678394,[[592.11,0.30983785],[592.1,2.1799663],[591.83,1.76054705],[591.82,1.25732562],[591.72,1.25732562]],[[593.31,0.28649624],[593.32,0.82392698],[593.53,1.25600075],[593.62,1.2560157],[593.79,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937678591,[[592.1,2.1799663],[591.8,1.25732562],[591.71,1.25732562],[591.54,1.50879075],[591.43,2.56703982]],[[593.31,0.28649624],[593.32,0.82392698],[593.51,1.25600075],[593.6,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937678795,[[592.11,0.30983946],[592.1,2.1799663],[591.92,1.76111132],[591.8,1.25732562],[591.72,0.66569175]],[[593.31,0.28649624],[593.32,0.82392698],[593.51,1.25600075],[593.56,1.76111132],[593.61,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937678996,[[592.11,0.30983946],[592.1,2.1799663],[591.92,1.76111132],[591.81,1.25732562],[591.28,2.56703982]],[[593.31,0.28649624],[593.32,0.82392698],[593.51,1.25600075],[593.56,1.76111132],[593.61,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937679299,[[592.11,0.30983946],[592.1,2.1799663],[591.92,1.76111132],[591.82,1.25732562],[591.72,1.25732562]],[[593.31,0.28649624],[593.32,0.82392698],[593.5,1.25600075],[593.56,1.76111132],[593.6,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937679595,[[592.1,2.1799663],[591.92,1.76111132],[591.81,1.25732562],[591.72,1.25732562],[591.44,2.56703982]],[[593.32,0.82392698],[593.5,1.25600075],[593.56,1.76111132],[593.59,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937679799,[[592.1,2.1799663],[591.92,1.76111132],[591.81,1.25732562],[591.71,1.25732562],[591.54,1.50879075]],[[593.31,0.28651761],[593.5,1.25600075],[593.56,1.76111132],[593.59,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937680097,[[592.1,2.1799663],[591.92,1.76111132],[591.79,1.25732562],[591.7,1.25732562],[591.53,1.50879075]],[[593.3,0.28651761],[593.48,1.25600075],[593.56,1.76111132],[593.57,1.2560157],[593.74,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937680293,[[592.1,2.1799663],[591.92,1.76111132],[591.76,1.25732562],[591.66,1.25732562],[591.49,1.50879075]],[[593.44,1.25600075],[593.54,1.2560157],[593.56,2.60552686],[593.71,1.50721884],[593.81,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937680499,[[592.1,2.1799663],[591.92,1.76111132],[591.76,1.25732562],[591.67,1.25732562],[591.5,2.36335847]],[[593.43,0.28650657],[593.44,1.25600075],[593.54,1.2560157],[593.56,2.60552686],[593.71,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937680693,[[592.1,2.1799663],[591.92,1.76111132],[591.76,1.25732562],[591.67,1.25732562],[591.5,0.85456772]],[[593.42,0.28650784],[593.44,1.25600075],[593.54,1.2560157],[593.56,2.60552686],[593.71,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937680896,[[592.1,2.1799663],[591.92,1.76111132],[591.67,1.25732562],[591.5,0.85456772]],[[593.42,0.28650784],[593.44,1.25600075],[593.54,1.2560157],[593.56,2.60552686],[593.71,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937680897,[[592.1,2.1799663],[591.92,1.76111132],[591.77,1.25732562],[591.68,1.25732562],[591.51,1.50879075]],[[593.43,0.28650784],[593.46,1.25600075],[593.55,1.2560157],[593.56,2.60552686],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937681101,[[592.1,2.1799663],[591.92,1.76111132],[591.78,1.25732562],[591.69,1.25732562],[591.52,1.50879075]],[[593.41,0.28650784],[593.47,1.25600075],[593.56,3.86154256],[593.73,1.50721884],[593.79,6.15490741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937681301,[[592.1,2.1799663],[591.92,1.76111132],[591.69,1.25732562],[591.52,1.50879075]],[[593.41,0.28650784],[593.47,1.25600075],[593.56,3.86154256],[593.73,1.50721884],[593.79,6.15490741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937681302,[[592.1,2.1799663],[591.92,1.76111132],[591.79,1.25732562],[591.69,1.25732562],[591.52,1.50879075]],[[593.42,0.28650784],[593.47,1.25600075],[593.56,2.60552686],[593.57,1.2560157],[593.75,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937681495,[[592.1,2.1799663],[591.92,1.76111132],[591.78,1.25732562],[591.68,1.25732562],[591.5,2.36335847]],[[593.41,0.28650784],[593.49,1.25600075],[593.56,2.60552686],[593.59,1.2560157],[593.77,4.63976488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937681695,[[592.1,2.1799663],[591.92,1.76111132],[591.76,1.25732562],[591.66,1.25732562],[591.5,0.85456772]],[[593.4,0.28650784],[593.5,1.25600075],[593.56,2.60552686],[593.6,1.2560157],[593.78,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937681900,[[592.1,2.1799663],[591.92,1.76111132],[591.5,0.85456772]],[[593.4,0.28650784],[593.5,1.25600075],[593.56,2.60552686],[593.6,1.2560157],[593.78,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937681901,[[592.1,2.1799663],[591.92,1.76111132],[591.75,1.25732562],[591.65,1.25732562],[591.5,0.85456772]],[[593.39,0.28650784],[593.49,1.25600075],[593.56,2.60552686],[593.59,1.2560157],[593.78,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937682100,[[592.1,2.1799663],[591.92,1.76111132],[591.75,1.25732562],[591.65,1.25732562],[591.5,0.85456772]],[[593.38,0.28650784],[593.49,1.25600075],[593.56,2.60552686],[593.59,1.2560157],[593.78,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937682394,[[592.1,2.1799663],[591.92,1.76111132],[591.76,1.25732562],[591.66,1.25732562],[591.5,0.85456772]],[[593.49,1.25600075],[593.56,2.60552686],[593.59,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937682395,[[592.1,2.1799663],[591.92,1.76111132],[591.76,1.25732562],[591.66,1.25732562],[591.5,0.85456772]],[[593.37,0.28650784],[593.49,1.25600075],[593.56,2.60552686],[593.59,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937682602,[[592.1,2.1799663],[591.92,1.76111132],[591.77,1.25732562],[591.68,1.25732562],[591.5,2.36335847]],[[593.36,0.28650784],[593.45,1.25600075],[593.55,1.2560157],[593.56,2.60552686],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937682802,[[592.1,2.1799663],[591.92,1.76111132],[591.77,1.25732562],[591.68,1.25732562],[591.5,2.36335847]],[[593.35,0.28650784],[593.46,1.25600075],[593.55,1.2560157],[593.56,2.60552686],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937683005,[[592.1,2.1799663],[591.92,1.76111132],[591.77,1.25732562],[591.67,1.25732562],[591.5,0.85456772]],[[593.34,0.28650784],[593.45,1.25600075],[593.55,1.2560157],[593.56,2.60552686],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937683302,[[592.1,2.1799663],[591.92,1.76111132],[591.5,0.85456772]],[[593.34,0.28650784],[593.45,1.25600075],[593.55,1.2560157],[593.56,2.60552686],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937683303,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.61,1.25732562],[591.5,0.85456772]],[[593.33,0.28650784],[593.48,1.25600075],[593.56,2.60552686],[593.58,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937683502,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.61,1.25732562],[591.5,0.85456772]],[[593.32,0.28648649],[593.48,1.25600075],[593.56,2.60552686],[593.58,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937683803,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.5,0.85456772]],[[593.32,0.28648649],[593.48,1.25600075],[593.56,2.60552686],[593.58,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937683804,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.31,0.28648649],[593.48,1.25600075],[593.56,2.60552686],[593.59,1.2560157],[593.78,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937684001,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.5,0.85456772]],[[593.48,1.25600075],[593.56,2.60552686],[593.78,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937684002,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.61,1.25732562],[591.5,0.85456772]],[[593.3,0.28648649],[593.48,1.25600075],[593.56,2.60552686],[593.58,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937684202,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.61,1.25732562],[591.5,0.85456772]],[[593.29,0.28648649],[593.48,1.25600075],[593.56,2.60552686],[593.58,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937684397,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.28,0.28648649],[593.48,1.25600075],[593.56,2.60552686],[593.58,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937684604,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.27,0.28648649],[593.48,1.25600075],[593.56,2.60552686],[593.58,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937684799,[[592.1,2.1799663],[591.92,1.76111132],[591.5,0.85456772]],[[593.27,0.28648649],[593.48,1.25600075],[593.56,2.60552686],[593.58,1.2560157],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937684800,[[592.1,2.1799663],[591.92,1.76111132],[591.71,1.25732562],[591.61,1.25732562],[591.5,0.85456772]],[[593.26,0.28648649],[593.47,1.25600075],[593.56,2.60552686],[593.57,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937685104,[[592.1,2.1799663],[591.92,1.76111132],[591.73,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.25,0.28648649],[593.26,0.82329509],[593.56,2.60552686],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937685105,[[592.1,2.1799663],[591.92,1.76111132],[591.73,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.25,0.28648649],[593.26,0.82329509],[593.48,1.25600075],[593.56,2.60552686],[593.58,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937685303,[[592.1,2.1799663],[591.92,1.76111132],[591.73,1.25732562],[591.63,1.25732562],[591.5,0.85456772]],[[593.25,0.28648649],[593.48,1.25600075],[593.56,2.60552686],[593.58,1.2560157],[593.88,3.13495804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937685499,[[592.1,2.1799663],[591.92,1.76111132],[591.73,1.25732562],[591.5,0.85456772]],[[593.56,2.60552686],[593.88,3.13495804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937685500,[[592.1,2.1799663],[591.92,1.76111132],[591.73,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.24,0.28648649],[593.47,1.25600075],[593.56,2.60552686],[593.57,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937685704,[[592.1,2.1799663],[591.92,1.76111132],[591.73,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.23,0.28648649],[593.25,0.83261045],[593.47,1.25600075],[593.56,2.60552686],[593.58,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937685910,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.22,0.28648649],[593.47,1.25600075],[593.56,2.60552686],[593.57,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937686102,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.21,0.28648649],[593.22,0.84669247],[593.47,1.25600075],[593.56,2.60552686],[593.57,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937686301,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.21,0.28648649],[593.56,2.60552686],[593.57,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937686302,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.21,0.28648649],[593.46,1.25600075],[593.56,2.60552686],[593.57,1.2560157],[593.83,3.02478454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937686507,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.2,0.28648649],[593.46,1.25600075],[593.56,2.60552686],[593.57,1.2560157],[593.82,3.13575511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937686810,[[592.1,2.1799663],[591.92,1.76111132],[591.72,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.19,0.28648649],[593.2,0.84365683],[593.46,1.25600075],[593.56,2.60552686],[593.57,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937687310,[[592.1,2.1799663],[591.92,1.76111132],[591.73,1.25732562],[591.62,1.25732562],[591.5,0.85456772]],[[593.19,0.28648649],[593.2,0.84365683],[593.45,1.25600075],[593.55,1.2560157],[593.56,2.60552686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937687505,[[592.1,2.1799663],[591.92,1.76111132],[591.73,1.25732562],[591.63,1.25732562],[591.5,0.85456772]],[[593.18,0.28645362],[593.2,0.84365683],[593.45,1.25600075],[593.56,3.86154256],[593.78,5.18729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937687810,[[592.1,2.1799663],[591.92,1.76111132],[591.82,1.25732562],[591.74,0.6657449],[591.73,1.25732562]],[[593.17,0.28645362],[593.39,1.25600075],[593.48,1.2560157],[593.56,2.60552686],[593.64,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937688009,[[592.1,2.1799663],[591.92,1.76111132],[591.82,1.25732562],[591.73,1.25732562],[591.57,1.50879075]],[[593.16,0.28645362],[593.39,1.25600075],[593.48,1.2560157],[593.56,2.60552686],[593.64,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937688211,[[592.1,2.1799663],[591.92,1.76111132],[591.82,1.25732562],[591.73,1.25732562],[591.57,1.50879075]],[[593.15,0.28645362],[593.4,1.25600075],[593.49,1.2560157],[593.56,2.60552686],[593.65,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937688414,[[592.1,2.1799663],[591.92,1.76111132],[591.84,1.25732562],[591.75,1.25732562],[591.58,1.50879075]],[[593.14,0.28645362],[593.21,0.84483736],[593.41,1.25600075],[593.5,1.2560157],[593.56,2.60552686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937688707,[[592.1,2.1799663],[591.92,1.76111132],[591.84,1.25732562],[591.75,1.25732562],[591.58,1.50879075]],[[593.13,0.28645362],[593.26,0.83345458],[593.41,1.25600075],[593.5,1.2560157],[593.56,2.60552686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937688912,[[592.1,2.1799663],[591.84,1.25732562],[591.75,1.25732562],[591.58,1.50879075],[591.32,2.56703982]],[[593.12,0.28645362],[593.26,0.83345458],[593.41,1.25600075],[593.5,1.2560157],[593.56,2.60552686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937689108,[[592.1,2.1799663],[591.99,1.76114846],[591.84,1.25732562],[591.76,0.66571649],[591.74,1.25732562]],[[593.11,0.28645362],[593.4,1.25600075],[593.49,1.2560157],[593.56,2.60552686],[593.71,6.16117256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937689313,[[592.1,2.1799663],[591.99,1.76114846],[591.84,1.25732562],[591.75,1.25732562],[590.56,2.56703982]],[[593.1,0.28645362],[593.24,0.83210554],[593.41,1.25600075],[593.5,1.2560157],[593.56,2.60552686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937689513,[[592.1,2.1799663],[591.99,1.76114846],[591.84,1.25732562],[591.75,1.25732562],[590.56,2.56703982]],[[593.56,2.60552686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937689514,[[592.1,2.1799663],[591.99,1.76114846],[591.84,1.25732562],[591.75,1.25732562],[591.33,2.56703982]],[[593.09,0.28645362],[593.4,1.25600075],[593.49,1.2560157],[593.56,2.60552686],[593.69,6.16117256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937689710,[[592.11,0.30983422],[592.1,2.1799663],[591.99,1.76114846],[591.85,1.92300713],[591.76,1.25732562]],[[593.08,0.28645362],[593.45,1.25600075],[593.55,1.2560157],[593.56,0.84441554],[593.68,8.21467538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937689907,[[592.11,0.30983422],[592.1,2.1799663],[591.99,1.76114846],[591.96,1.25732562],[591.88,1.25732562]],[[593.41,1.25600075],[593.44,0.28645362],[593.5,1.2560157],[593.56,0.84441554],[593.64,3.26815193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937690210,[[592.11,0.30983422],[592.1,2.1799663],[592.03,1.25732562],[591.99,1.76114846],[591.97,0.66568151]],[[593.39,1.25600075],[593.4,0.28645362],[593.46,1.2560157],[593.59,1.50721884],[593.64,1.76093309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937690410,[[592.11,0.30983422],[592.1,2.1799663],[592.04,1.25732562],[592.0,0.66568151],[591.99,1.76114846]],[[593.38,0.28645362],[593.39,0.84112726],[593.4,1.25600075],[593.47,1.2560157],[593.61,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937690705,[[592.11,0.30983422],[592.1,2.1799663],[592.05,1.25732562],[592.0,0.66568151],[591.99,1.76114846]],[[593.38,0.28645362],[593.39,0.84112726],[593.4,1.25600075],[593.48,1.2560157],[593.61,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937691106,[[592.11,0.30983422],[592.1,2.1799663],[592.05,1.25732562],[592.0,0.66568151],[591.99,1.76114846]],[[593.38,0.28645362],[593.39,0.84112726],[593.41,1.25600075],[593.48,1.2560157],[593.61,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937691313,[[592.12,0.30980143],[592.1,2.1799663],[592.05,1.25732562],[592.01,0.66561508],[591.99,1.76114846]],[[593.37,0.28646838],[593.39,0.84112726],[593.41,1.25600075],[593.48,1.2560157],[593.61,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937691514,[[592.1,2.1799663],[591.99,1.76114846]],[[593.39,0.84112726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937691515,[[592.13,0.30980178],[592.1,2.1799663],[591.99,1.76114846],[591.96,1.25732562],[591.88,1.25732562]],[[593.39,0.84112726],[593.49,1.25600075],[593.58,1.2560157],[593.73,1.50721884],[593.77,6.16392377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937691711,[[592.11,0.30980178],[592.1,2.1799663],[591.99,1.76114846],[591.96,1.25732562],[591.88,1.25732562]],[[593.38,0.28647047],[593.49,1.25600075],[593.58,1.2560157],[593.73,1.50721884],[593.76,6.16392377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937691914,[[592.14,0.30980178],[592.1,2.1799663],[591.99,1.76114846],[591.96,1.25732562],[591.88,1.25732562]],[[593.39,0.8598452],[593.49,1.25600075],[593.58,1.2560157],[593.73,1.50721884],[593.75,3.13746981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937692213,[[592.15,0.30980132],[592.1,2.1799663],[591.99,1.76114846],[591.96,1.25732562],[591.88,1.25732562]],[[593.38,0.28646855],[593.49,1.25600075],[593.58,1.2560157],[593.73,1.50721884],[593.81,5.18910184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937692410,[[592.16,0.30980132],[592.1,2.1799663],[591.99,1.76114846],[591.96,1.25732562],[591.88,1.25732562]],[[593.37,0.28646855],[593.49,2.10722956],[593.58,1.2560157],[593.74,1.50721884],[593.8,3.02645396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937692610,[[592.17,0.30980132],[592.1,2.1799663],[591.99,1.76114846],[591.97,1.25732562],[591.88,1.25732562]],[[593.36,0.28646855],[593.49,0.85122881],[593.5,1.25600075],[593.58,1.2560157],[593.74,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937692817,[[592.18,0.30980132],[592.1,2.1799663],[591.99,1.76114846],[591.97,1.25732562],[591.88,1.25732562]],[[593.35,0.28646855],[593.5,1.25600075],[593.58,1.2560157],[593.74,1.50721884],[593.78,3.02645396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937693009,[[592.19,0.30980132],[592.1,2.1799663],[591.99,1.76114846],[591.97,1.25732562],[591.89,1.25732562]],[[593.34,0.28646855],[593.35,0.85375796],[593.5,1.25600075],[593.59,1.2560157],[593.74,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937693316,[[592.2,0.30980132],[592.1,2.1799663],[591.99,1.76114846],[591.98,1.25732562],[591.9,1.25732562]],[[593.34,0.28646855],[593.35,0.85375796],[593.5,1.25600075],[593.58,1.2560157],[593.74,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937693510,[[592.21,0.30980132],[592.1,2.1799663],[591.99,3.01847408],[591.9,1.25732562],[591.65,2.56703982]],[[593.34,0.28646855],[593.35,0.85375796],[593.5,1.25600075],[593.59,1.2560157],[593.74,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937693711,[[592.22,0.30980132],[592.1,2.1799663],[591.99,1.76114846],[591.98,1.25732562],[591.89,1.25732562]],[[593.34,0.28646855],[593.35,0.85375796],[593.49,1.25600075],[593.58,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937693911,[[592.1,2.1799663],[591.99,1.76114846],[591.98,1.25732562],[591.89,1.25732562],[590.51,3.66719974]],[[593.34,0.28646855],[593.35,0.85375796],[593.49,1.25600075],[593.58,1.2560157],[593.74,7.67120405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937694109,[[592.11,0.30979713],[592.1,2.1799663],[591.99,1.76114846],[591.98,1.25732562],[591.89,1.25732562]],[[593.34,0.28646855],[593.35,0.85375796],[593.49,1.25600075],[593.58,1.2560157],[593.73,7.67120405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937694309,[[592.11,0.30979713],[592.1,2.1799663],[591.99,1.76114846],[591.98,1.25732562],[591.89,1.25732562]],[[593.34,0.28646855],[593.35,0.85375796],[593.49,1.25600075],[593.57,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937694514,[[592.11,0.30979713],[592.1,2.1799663],[591.99,3.01847408],[591.9,1.25732562],[591.74,1.50879075]],[[593.34,0.28646855],[593.35,0.85375796],[593.48,1.25600075],[593.56,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937694711,[[592.11,0.30979713],[592.1,2.1799663],[592.0,1.25732562],[591.99,1.76114846],[591.91,1.25732562]],[[593.34,0.28646855],[593.35,0.85375796],[593.49,1.25600075],[593.57,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937694911,[[592.11,0.30979713],[592.1,2.1799663],[591.99,3.01847408],[591.9,1.25732562],[591.74,1.50879075]],[[593.34,0.28646855],[593.35,0.85375796],[593.48,1.25600075],[593.56,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937695115,[[592.1,2.1799663],[592.0,1.25732562],[591.99,1.76114846],[591.92,1.25732562],[591.76,1.50879075]],[[593.35,0.85375796],[593.49,1.25600075],[593.58,1.2560157],[593.74,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937695315,[[592.1,2.1799663],[591.99,1.76114846],[591.92,1.25732562]],[[593.35,0.85375796],[593.49,1.25600075],[593.58,1.2560157],[593.74,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937695316,[[592.11,0.30979343],[592.1,2.1799663],[592.01,1.25732562],[591.99,1.76114846],[591.92,1.25732562]],[[593.33,0.28647652],[593.5,1.25600075],[593.58,1.2560157],[593.74,1.50721884],[593.84,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937695515,[[592.11,0.30979343],[592.1,0.8529663],[592.01,1.25732562],[591.99,1.76114846],[591.92,1.25732562]],[[593.32,0.28647652],[593.49,1.25600075],[593.58,1.2560157],[593.74,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937695717,[[592.11,0.30979343],[592.1,0.8529663],[592.01,1.25732562],[591.99,1.76114846],[591.92,1.25732562]],[[593.49,1.25600075],[593.58,1.2560157],[593.74,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937695718,[[592.11,0.30979343],[592.1,0.8529663],[592.01,1.25732562],[591.99,1.76114846],[591.93,0.66560086]],[[593.31,0.28647652],[593.35,0.82807331],[593.49,1.25600075],[593.58,1.2560157],[593.74,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937695918,[[592.11,0.30979343],[592.1,0.8529663],[592.03,1.25732562],[591.99,1.76114846],[591.94,1.25732562]],[[593.3,0.28647652],[593.51,1.25600075],[593.6,1.2560157],[593.72,1.76074747],[593.75,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937696116,[[592.13,1.25732562],[592.11,0.30979343],[592.1,0.8529663],[592.06,1.25732562],[591.99,1.76114846]],[[593.45,1.25600075],[593.53,1.2560157],[593.66,1.50721884],[593.72,1.76074747],[593.74,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937696318,[[592.14,0.30976455],[592.12,1.25732562],[592.1,0.8529663],[592.05,1.25732562],[592.0,0.66554072]],[[593.43,1.25600075],[593.44,0.28651164],[593.45,0.83945373],[593.5,1.2560157],[593.63,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937696516,[[592.15,0.30976455],[592.06,1.25732562],[591.97,1.25732562],[591.82,1.50879075],[591.73,2.56703982]],[[593.42,0.28651164],[593.49,1.25600075],[593.57,1.2560157],[593.72,3.26796631],[593.81,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937696717,[[592.16,0.30976455],[592.06,1.25732562],[591.98,1.92288107],[591.82,1.50879075],[591.73,2.56703982]],[[593.41,0.28651164],[593.42,0.86044429],[593.49,1.25600075],[593.57,1.2560157],[593.72,3.26796631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937696916,[[592.17,0.30976455],[592.16,0.83119239],[592.06,1.25732562],[591.98,1.25732562],[591.82,1.50879075]],[[593.41,0.28651164],[593.42,0.86044429],[593.49,1.25600075],[593.57,1.2560157],[593.72,3.26796631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937697113,[[592.17,0.30976455],[592.06,1.25732562],[591.98,1.25732562],[591.82,1.50879075],[589.01,1.65977198]],[[593.41,0.28651164],[593.42,0.86044429],[593.49,1.25600075],[593.57,1.2560157],[593.72,3.26796631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937697317,[[592.18,0.30976455],[592.17,1.155],[592.05,1.25732562],[591.97,1.25732562],[591.82,1.50879075]],[[593.41,0.28651164],[593.42,0.86044429],[593.49,1.25600075],[593.57,1.2560157],[593.72,3.26796631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937697917,[[592.18,0.30976455],[592.17,1.155],[592.05,1.25732562],[591.97,1.25732562],[591.81,1.50879075]],[[593.41,0.28651164],[593.42,0.86044429],[593.53,1.25600075],[593.62,1.2560157],[593.72,1.76074747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937698119,[[592.18,1.13632047],[592.17,1.155],[592.06,1.25732562],[591.97,1.25732562],[591.82,1.50879075]],[[593.41,0.28651164],[593.42,0.86044429],[593.54,1.25600075],[593.62,1.2560157],[593.72,1.76074747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937698417,[[592.19,0.30976455],[592.18,0.82655592],[592.17,1.155],[592.06,1.25732562],[591.98,1.25732562]],[[593.41,0.28651164],[593.42,0.86044429],[593.55,1.25600075],[593.64,1.2560157],[593.77,3.13803395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937698612,[[592.19,0.30976455],[592.18,0.82655592],[592.17,1.155],[592.06,1.25732562],[591.98,1.25732562]],[[593.41,0.28651164],[593.42,0.86044429],[593.55,1.25600075],[593.64,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937698813,[[592.19,0.30976455],[592.18,0.82655592],[592.17,1.155],[592.07,1.25732562],[591.99,3.01847408]],[[593.41,0.28651164],[593.42,0.86044429],[593.56,1.25600075],[593.65,1.2560157],[593.81,3.26789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937699011,[[592.2,0.30975176],[592.18,0.82655592],[592.17,1.155],[592.07,1.25732562],[591.98,1.25732562]],[[593.4,0.28654816],[593.42,0.86044429],[593.55,1.25600075],[593.64,1.2560157],[593.8,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937699219,[[592.2,0.30975176],[592.18,0.82655592],[592.17,1.155],[592.07,1.25732562],[591.98,1.25732562]],[[593.4,0.28654816],[593.42,0.86044429],[593.56,1.25600075],[593.64,1.2560157],[593.8,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937699519,[[592.18,0.82655592],[592.17,1.155],[592.07,1.25732562],[591.98,1.25732562]],[[593.4,0.28654816],[593.42,0.86044429],[593.56,1.25600075],[593.64,1.2560157],[593.8,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937699520,[[592.21,0.30975233],[592.18,0.82655592],[592.17,1.155],[592.07,1.76065097],[592.06,1.25732562]],[[593.39,0.28654809],[593.42,0.86044429],[593.56,1.25600075],[593.65,1.2560157],[593.81,3.26789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937699817,[[592.22,0.30975233],[592.18,0.82655592],[592.17,1.155],[592.07,3.01797659],[591.73,2.56703982]],[[593.38,0.28654809],[593.42,0.86044429],[593.57,1.25600075],[593.65,1.2560157],[593.81,3.26789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937700011,[[592.23,0.30975233],[592.17,1.155],[592.07,3.01797659],[591.73,2.56703982],[589.05,1.65942246]],[[593.37,0.28654809],[593.57,1.25600075],[593.65,1.2560157],[593.81,3.26789208],[593.89,3.13779874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937700210,[[592.24,0.30975233],[592.17,1.155],[592.07,3.01797659],[591.73,2.56703982],[589.06,1.65942246]],[[593.36,0.28654809],[593.41,0.85957402],[593.56,1.25600075],[593.65,1.2560157],[593.81,3.26789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937700418,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,3.01797659],[591.73,2.56703982]],[[593.35,0.28654809],[593.41,0.85957402],[593.56,1.25600075],[593.65,1.2560157],[593.81,3.26789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937700618,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,1.76065097],[592.06,1.25732562]],[[593.34,0.28654809],[593.41,0.85957402],[593.57,1.25600075],[593.65,1.2560157],[593.81,3.26789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937700819,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,1.76065097],[592.06,1.25732562]],[[593.65,1.2560157],[593.81,3.26789208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937700820,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,1.76065097],[592.06,1.25732562]],[[593.33,0.28654809],[593.56,1.25600075],[593.65,1.2560157],[593.81,3.26789208],[595.2,1.69619994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937701116,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,3.01797659],[591.99,1.25732562]],[[593.32,0.28654809],[593.56,0.82205828],[593.58,1.25600075],[593.67,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937701419,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,1.76065097],[592.06,1.25732562]],[[593.31,0.28654809],[593.58,1.25600075],[593.67,1.2560157],[593.81,1.76067324],[593.84,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937701721,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,1.76065097],[592.06,1.25732562]],[[593.3,0.28654809],[593.58,2.07822764],[593.67,1.2560157],[593.81,1.76067324],[593.84,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937701920,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,1.76065097],[592.06,1.25732562]],[[593.29,0.28654809],[593.58,0.82222689],[593.59,1.25600075],[593.68,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937702216,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,1.76065097],[592.05,1.25732562]],[[593.28,0.28654809],[593.58,1.25600075],[593.67,1.2560157],[593.81,1.76067324],[593.83,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937702421,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,1.76065097],[592.04,1.25732562]],[[593.27,0.28654809],[593.37,0.85034091],[593.55,1.25600075],[593.64,1.2560157],[593.8,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937702620,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,1.76065097],[592.04,1.25732562]],[[593.26,0.28654809],[593.37,0.85034091],[593.55,1.25600075],[593.64,1.2560157],[593.8,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937702821,[[592.25,0.30975233],[592.24,0.83596861],[592.17,1.155],[592.07,1.76065097],[592.03,1.25732562]],[[593.25,0.28654809],[593.37,0.85034091],[593.54,1.25600075],[593.63,1.2560157],[593.8,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937703116,[[592.24,0.83596861],[592.17,1.155],[592.07,1.76065097],[592.02,1.25732562],[591.93,1.25732562]],[[593.24,0.28651541],[593.37,0.85034091],[593.54,1.25600075],[593.63,1.2560157],[593.79,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937703320,[[592.25,0.30976621],[592.17,1.155],[592.07,1.76065097]],[[593.37,0.85034091],[593.54,1.25600075],[593.63,1.2560157],[593.79,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937703321,[[592.25,0.30976621],[592.17,1.155],[592.07,1.76065097],[592.03,1.25732562],[591.94,1.25732562]],[[593.23,0.28651541],[593.37,0.85034091],[593.54,1.25600075],[593.63,1.2560157],[593.79,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937703516,[[592.26,0.30976621],[592.17,1.155],[592.07,1.76065097],[592.03,1.25732562],[591.94,1.25732562]],[[593.22,0.28651541],[593.37,0.85034091],[593.54,1.25600075],[593.63,1.2560157],[593.79,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937703723,[[592.26,0.84073159],[592.17,1.155],[592.07,1.76065097],[592.04,1.25732562],[591.95,1.25732562]],[[593.21,0.28652191],[593.37,0.85034091],[593.54,1.25600075],[593.63,1.2560157],[593.8,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937703921,[[592.27,0.30976118],[592.17,1.155],[592.07,1.76065097],[592.04,1.25732562],[591.95,1.25732562]],[[593.2,0.28652191],[593.37,0.85034091],[593.54,1.25600075],[593.63,1.2560157],[593.8,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937704122,[[592.17,2.00230639],[592.07,1.76065097],[592.04,1.25732562],[591.95,1.25732562],[591.79,1.50879075]],[[593.54,1.25600075],[593.63,1.2560157],[593.8,1.50721884],[593.91,5.07951647],[595.58,7.32675826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937704317,[[592.18,0.30976118],[592.17,2.00230639],[592.07,1.76065097],[592.04,1.25732562],[591.95,1.25732562]],[[593.53,0.28652668],[593.54,2.11519235],[593.63,1.2560157],[593.8,1.50721884],[593.9,4.61710737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937704520,[[592.18,0.30976118],[592.17,2.00230639],[592.07,1.76065097],[592.04,1.25732562],[591.95,1.25732562]],[[593.53,0.28652668],[593.54,2.11519235],[593.63,1.2560157],[593.8,1.50721884],[593.89,3.02677449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937705020,[[592.18,0.30976118],[592.17,2.00230639],[592.07,1.76065097],[592.04,1.25732562],[591.95,1.25732562]],[[593.53,0.28652668],[593.54,2.11519235],[593.63,1.2560157],[593.8,1.50721884],[593.88,3.02677449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937705221,[[592.18,0.30976118],[592.17,2.00230639],[592.12,1.25732562],[592.07,1.76065097],[592.05,1.25732562]],[[593.46,1.25600075],[593.53,0.28652668],[593.54,2.1152073],[593.68,1.50721884],[593.77,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937705521,[[592.18,0.30976118],[592.17,3.25963201],[592.1,1.25732562],[592.08,0.66551188],[592.07,1.76065097]],[[593.46,1.25600075],[593.53,0.28652668],[593.54,2.1152073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937705522,[[592.18,0.30976118],[592.17,3.25963201],[592.1,1.25732562],[592.08,0.66551188],[592.07,1.76065097]],[[593.45,0.28652668],[593.46,1.25600075],[593.53,1.2560157],[593.54,0.8591916],[593.66,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937705723,[[592.18,1.5670868],[592.17,2.00230639],[592.11,1.9228375],[592.07,1.76065097],[591.98,1.50879075]],[[593.45,0.28652668],[593.47,1.25600075],[593.54,2.1152073],[593.68,1.50721884],[593.76,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937705920,[[592.19,1.5670868],[592.17,2.00230639],[592.12,0.66551188],[592.11,1.25732562],[592.07,1.76065097]],[[593.44,0.28652668],[593.47,1.25600075],[593.54,0.8591916],[593.55,1.2560157],[593.68,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937706223,[[592.17,2.00230639],[592.12,0.66551188],[592.11,1.25732562],[592.07,1.76065097]],[[593.47,1.25600075],[593.54,0.8591916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937706224,[[592.2,0.30976118],[592.18,1.25732562],[592.17,2.00230639],[592.12,0.66551188],[592.11,1.25732562]],[[593.43,0.28652668],[593.47,1.25600075],[593.54,2.1152073],[593.67,1.50721884],[593.75,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937706421,[[592.21,0.30976118],[592.17,3.25963201],[592.12,0.66550685],[592.1,1.25732562],[591.97,1.50879075]],[[593.42,0.28652668],[593.48,1.25600075],[593.54,0.8591916],[593.55,1.2560157],[593.68,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937706622,[[592.22,0.30976118],[592.17,2.00230639],[592.07,3.01797659],[591.99,1.25732562],[591.82,1.50879075]],[[593.41,0.28652668],[593.54,0.8591916],[593.57,1.25600075],[593.66,1.2560157],[593.81,4.8975959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937706921,[[592.23,0.30974595],[592.17,2.00230639],[592.07,1.76065097],[592.06,1.25732562],[591.97,1.25732562]],[[593.54,0.8591916],[593.81,4.8975959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937706922,[[592.23,0.30974595],[592.17,2.00230639],[592.07,1.76065097],[592.06,1.25732562],[591.97,1.25732562]],[[593.4,0.2865475],[593.54,0.8591916],[593.58,1.25600075],[593.67,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937707123,[[592.18,0.30974595],[592.17,2.00230639],[592.09,1.25732562],[592.07,1.76065097],[592.0,1.25732562]],[[593.39,0.2865475],[593.61,1.25600075],[593.7,1.2560157],[593.81,1.76067324],[593.87,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937707422,[[592.19,0.30974595],[592.17,2.00230639],[592.07,3.01797659],[591.98,1.25732562],[591.81,1.50879075]],[[593.38,0.2865475],[593.42,0.82732911],[593.61,1.25600075],[593.7,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937707623,[[592.18,0.30974595],[592.17,2.00230639],[592.07,3.01797659],[591.98,1.25732562],[591.81,1.50879075]],[[593.37,0.2865475],[593.61,1.25600075],[593.7,1.2560157],[593.81,1.76067324],[593.86,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937707921,[[592.19,0.30974595],[592.17,2.00230639],[592.07,1.76065097],[592.06,1.25732562],[591.97,1.25732562]],[[593.36,0.2865475],[593.42,0.8591916],[593.6,1.25600075],[593.69,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937708124,[[592.17,2.00230639],[592.07,1.76065097],[592.06,1.25732562],[591.97,1.25732562]],[[593.36,0.2865475],[593.42,0.8591916],[593.6,1.25600075],[593.69,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937708125,[[592.2,0.30974595],[592.17,2.00230639],[592.07,1.76065097],[592.06,1.25732562],[591.97,1.25732562]],[[593.35,0.2865475],[593.59,1.25600075],[593.69,1.2560157],[593.81,1.76067324],[593.85,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937708322,[[592.21,0.30974595],[592.17,2.00230639],[592.07,1.76065097],[592.05,1.25732562],[591.96,1.25732562]],[[593.34,0.2865475],[593.59,0.83831482],[593.6,1.25600075],[593.69,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937708525,[[592.22,0.30974595],[592.17,2.00230639],[592.07,1.76065097],[592.05,1.25732562],[591.96,1.25732562]],[[593.33,0.2865475],[593.6,1.25600075],[593.69,1.2560157],[593.81,1.76067324],[593.94,5.19014028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937708719,[[592.23,0.30974595],[592.17,2.00230639],[592.07,1.76065097],[592.05,1.25732562],[591.96,1.25732562]],[[593.32,0.2865475],[593.43,0.85542501],[593.6,1.25600075],[593.69,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937708921,[[592.17,2.00230639],[592.07,1.76065097],[592.05,1.25732562],[591.96,1.25732562]],[[593.6,1.25600075],[593.69,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937708922,[[592.24,0.30974595],[592.17,2.00230639],[592.07,1.76065097],[592.05,1.25732562],[591.96,1.25732562]],[[593.31,0.2865475],[593.6,1.25600075],[593.69,1.2560157],[593.81,1.76067324],[593.92,3.13691269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937709222,[[592.17,2.00230639],[592.07,1.76065097],[592.05,1.25732562],[591.96,1.25732562]],[[593.31,0.2865475],[593.6,1.25600075],[593.69,1.2560157],[593.81,1.76067324],[593.92,3.13691269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937709223,[[592.25,0.30974595],[592.17,2.00230639],[592.07,1.76065097],[592.05,1.25732562],[591.96,1.25732562]],[[593.3,0.2865475],[593.6,2.09313556],[593.69,1.2560157],[593.81,1.76067324],[593.94,6.16262612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937709420,[[592.26,0.30974595],[592.17,2.00230639],[592.05,1.25732562],[591.95,1.25732562],[591.28,2.56703982]],[[593.29,0.2865475],[593.6,2.09313556],[593.69,1.2560157],[593.81,1.76067324],[593.93,6.16262612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937709723,[[592.27,0.30974595],[592.17,2.00230639],[592.14,1.76048025],[592.05,1.25732562],[591.96,1.92282086]],[[593.28,0.2865475],[593.6,0.83713481],[593.61,1.25600075],[593.7,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937709924,[[592.28,0.30974595],[592.17,2.00230639],[592.14,1.76048025],[592.05,1.25732562],[591.96,1.25732562]],[[593.27,0.2865475],[593.61,1.25600075],[593.7,1.2560157],[593.81,1.76067324],[596.96,1.69662948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937710124,[[592.29,0.30974595],[592.17,2.00230639],[592.14,1.76048025],[592.07,1.25732562],[591.98,1.25732562]],[[593.43,0.841602],[593.62,1.25600075],[593.72,1.2560157],[593.81,1.76067324],[593.88,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937710324,[[592.3,0.30974595],[592.17,2.00230639],[592.14,1.76048025],[592.06,1.25732562],[591.97,1.25732562]],[[593.42,0.28639086],[593.63,1.25600075],[593.72,1.2560157],[593.81,1.76067324],[593.89,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937710620,[[592.17,2.00230639],[592.14,1.76048025],[592.07,1.25732562],[591.98,1.25732562],[591.71,2.56703982]],[[593.43,0.84606919],[593.63,1.25600075],[593.72,1.2560157],[593.81,1.76067324],[593.88,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937710922,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.07,1.25732562],[591.98,1.25732562]],[[593.63,1.25600075],[593.72,1.2560157],[593.81,1.76067324],[593.88,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937710923,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.07,1.25732562],[591.98,1.25732562]],[[593.42,0.28636602],[593.63,1.25600075],[593.72,1.2560157],[593.81,1.76067324],[593.88,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937711119,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.07,1.25732562],[591.98,1.25732562]],[[593.41,0.28636602],[593.43,0.83376334],[593.61,1.25600075],[593.7,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937711321,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.07,1.25732562],[591.98,1.25732562]],[[593.4,0.28636602],[593.62,1.25600075],[593.71,1.2560157],[593.81,1.76067324],[593.87,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937711523,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[591.98,1.25732562]],[[593.4,0.28636602],[593.62,1.25600075],[593.71,1.2560157],[593.81,1.76067324],[593.87,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937711524,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.03,1.25732562],[591.93,1.25732562]],[[593.39,0.28636602],[593.66,1.25600075],[593.75,1.2560157],[593.81,1.76067324],[593.93,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937711722,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.02,1.25732562],[591.93,1.25732562]],[[593.38,0.28636602],[593.43,0.84220621],[593.65,1.25600075],[593.75,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937711923,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.03,1.25732562],[591.93,1.25732562]],[[593.37,0.28636602],[593.43,0.84220621],[593.66,1.25600075],[593.75,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937712122,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.01,1.25732562],[591.92,1.25732562]],[[593.36,0.28636602],[593.43,0.84220621],[593.64,1.25600075],[593.74,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937712319,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.02,1.25732562],[591.92,1.25732562]],[[593.43,0.84220621],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937712320,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.02,1.25732562],[591.92,1.25732562]],[[593.35,0.28636602],[593.43,0.84220621],[593.65,1.25600075],[593.75,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937712517,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.02,1.25732562],[591.92,1.25732562]],[[593.34,0.28636602],[593.43,0.84220621],[593.65,1.25600075],[593.75,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937712721,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.02,1.25732562],[591.93,1.25732562]],[[593.33,0.28636602],[593.43,0.84220621],[593.66,1.25600075],[593.76,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937712923,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.03,1.25732562],[591.93,1.25732562]],[[593.32,0.28636602],[593.43,0.84220621],[593.66,1.25600075],[593.76,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937713123,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.03,1.25732562],[591.93,1.25732562]],[[593.31,0.28636602],[593.43,0.84220621],[593.66,1.25600075],[593.76,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937713430,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[592.01,1.25732562],[591.91,1.25732562]],[[593.3,0.28636602],[593.43,0.84220621],[593.67,1.25600075],[593.77,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937713622,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[591.99,1.25732562],[591.89,1.25732562]],[[593.29,0.28636602],[593.66,1.25600075],[593.75,1.2560157],[593.81,1.76067324],[593.93,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937713924,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[591.99,1.25732562],[591.9,1.25732562]],[[593.28,0.28636602],[593.4,0.82695008],[593.66,1.25600075],[593.75,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937714125,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[591.99,1.25732562],[591.89,1.25732562]],[[593.4,0.82695008],[593.66,1.25600075],[593.75,1.2560157],[593.81,1.76067324],[593.93,4.6430936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937714425,[[592.18,0.30973396],[592.17,2.00230639],[592.14,1.76048025],[591.99,1.25732562],[591.9,1.25732562]],[[593.39,0.28640756],[593.66,1.25600075],[593.75,1.2560157],[593.81,1.76067324],[593.93,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937714625,[[592.19,0.30974882],[592.17,2.00230639],[592.14,1.76048025],[591.99,1.25732562],[591.89,1.25732562]],[[593.4,0.86233651],[593.65,0.28639702],[593.66,1.25600075],[593.76,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937714818,[[592.2,0.30974882],[592.17,2.00230639],[592.14,1.76048025],[591.99,1.25732562],[591.89,1.25732562]],[[593.39,0.28639702],[593.66,1.25600075],[593.76,1.2560157],[593.81,1.76067324],[593.93,3.13587476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937715025,[[592.21,0.30974882],[592.17,2.00230639],[592.14,1.76048025],[591.99,1.25732562],[591.89,1.25732562]],[[593.38,0.28639702],[593.4,0.85702645],[593.66,1.25600075],[593.76,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937715219,[[592.22,0.30975149],[592.17,2.00230639],[592.14,1.76048025],[591.99,1.25732562],[591.89,1.25732562]],[[593.37,0.28640613],[593.66,1.25600075],[593.76,1.2560157],[593.81,1.76067324],[593.93,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937715424,[[592.17,2.00230639],[592.14,1.76048025],[591.99,1.25732562],[591.89,1.25732562]],[[593.37,0.28640613],[593.66,1.25600075],[593.76,1.2560157],[593.81,1.76067324],[593.93,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937715425,[[592.23,0.30975149],[592.17,2.00230639],[592.14,1.76048025],[592.0,1.25732562],[591.9,1.25732562]],[[593.36,0.28640613],[593.38,0.83755624],[593.65,1.25600075],[593.75,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937715624,[[592.24,0.30975149],[592.17,2.00230639],[592.14,1.76048025],[592.0,1.25732562],[591.9,1.25732562]],[[593.35,0.28640613],[593.38,0.83755624],[593.65,1.25600075],[593.75,1.2560157],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937715923,[[592.17,2.00230639],[592.14,1.76048025],[591.94,1.25732562],[591.84,1.25732562],[591.64,2.36861768]],[[593.34,0.28640613],[593.71,1.25600075],[593.81,3.01668894],[594.01,1.50721884],[594.13,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937716123,[[592.18,0.30975072],[592.17,2.00230639],[592.14,1.76048025],[591.94,1.25732562],[591.84,1.25732562]],[[593.33,0.28640613],[593.65,0.83738767],[593.71,1.25600075],[593.81,3.01668894],[594.01,4.6430936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937716325,[[592.18,0.30975072],[592.17,2.00230639],[592.14,1.76048025],[591.84,1.25732562]],[[593.33,0.28640613],[593.65,0.83738767],[593.71,1.25600075],[593.81,3.01668894],[594.01,4.6430936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937716326,[[592.18,0.30975072],[592.17,2.00230639],[592.14,1.76048025],[591.95,1.25732562],[591.84,1.25732562]],[[593.7,1.25600075],[593.81,3.01668894],[594.0,4.6430936],[594.12,2.56436539],[594.59,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937716522,[[592.18,0.30975072],[592.17,2.00230639],[592.14,1.76048025],[591.93,1.25732562],[591.82,1.25732562]],[[593.69,0.28643784],[593.72,1.25600075],[593.81,1.76067324],[593.83,1.2560157],[594.03,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937716720,[[592.18,0.30975072],[592.17,2.00230639],[592.14,1.76048025],[591.93,1.25732562],[591.82,1.25732562]],[[593.68,0.28643784],[593.71,1.25600075],[593.81,3.01668894],[594.01,1.50721884],[594.1,3.02686282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937717025,[[592.18,0.30975072],[592.17,2.00230639],[592.14,1.76048025],[591.93,1.25732562],[591.82,1.25732562]],[[593.67,0.28643784],[593.72,1.25600075],[593.81,1.76067324],[593.83,1.2560157],[594.03,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937717225,[[592.18,0.30975072],[592.17,2.00230639],[592.14,1.76048025],[591.93,1.25732562],[591.82,1.25732562]],[[593.72,1.25600075],[593.81,1.76067324],[593.83,1.2560157],[594.03,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937717226,[[592.18,0.30975072],[592.17,2.00230639],[592.14,1.76048025],[591.93,1.25732562],[591.82,1.25732562]],[[593.66,0.28643784],[593.72,1.25600075],[593.81,1.76067324],[593.83,1.2560157],[594.03,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937717426,[[592.18,0.30975072],[592.17,2.00230639],[592.14,1.76048025],[591.93,1.25732562],[591.82,1.25732562]],[[593.65,0.28643784],[593.71,1.25600075],[593.81,1.76067324],[593.82,1.2560157],[594.02,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937717622,[[592.18,0.30975072],[592.17,2.00230639],[592.14,1.76048025],[591.93,1.25732562],[591.82,1.25732562]],[[593.64,0.28643784],[593.65,0.83713481],[593.71,1.25600075],[593.81,1.76067324],[593.82,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937718218,[[592.18,0.30975072],[592.17,2.00230639],[592.14,1.76048025],[591.94,1.25732562],[591.83,1.25732562]],[[593.64,0.28643784],[593.65,0.83713481],[593.7,1.25600075],[593.81,3.01668894],[594.01,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937718423,[[592.17,2.00230639],[592.14,1.76048025],[591.94,1.25732562],[591.83,1.25732562],[591.03,2.56703982]],[[593.65,0.83713481],[593.7,1.25600075],[593.81,3.01668894],[594.01,1.50721884],[594.12,3.13781147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937718619,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[591.94,1.25732562],[591.83,1.25732562]],[[593.64,0.28643325],[593.7,1.25600075],[593.81,3.01668894],[594.01,1.50721884],[594.12,3.13781147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937718819,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[591.94,1.25732562],[591.84,1.25732562]],[[593.63,0.28643325],[593.64,0.84134914],[593.7,1.25600075],[593.81,3.01668894],[594.01,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937719021,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[591.95,1.25732562],[591.84,1.25732562]],[[593.63,0.28643325],[593.64,0.84134914],[593.7,1.25600075],[593.81,3.01668894],[594.01,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937719223,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[592.0,1.25732562],[591.9,1.25732562]],[[593.63,0.28643325],[593.64,0.84134914],[593.73,1.25600075],[593.81,1.76067324],[593.84,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937719422,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[592.02,1.25732562],[591.91,1.25732562]],[[593.63,0.28643325],[593.64,0.84134914],[593.74,1.25600075],[593.81,1.76067324],[593.84,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937719621,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[592.05,1.25732562],[591.94,1.25732562]],[[593.63,0.28643325],[593.64,0.84134914],[593.74,1.25600075],[593.81,1.76067324],[593.85,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937719927,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[592.05,1.25732562]],[[593.63,0.28643325],[593.64,0.84134914],[593.74,1.25600075],[593.81,1.76067324],[593.85,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937719928,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[592.05,1.25732562],[591.95,1.25732562]],[[593.63,0.28643325],[593.64,0.84134914],[593.74,1.25600075],[593.81,1.76067324],[593.85,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937720121,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[591.95,1.25732562]],[[593.63,0.28643325],[593.64,0.84134914],[593.81,1.76067324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937720122,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[592.06,1.25732562],[591.95,1.25732562]],[[593.63,0.28643325],[593.64,0.84134914],[593.75,1.25600075],[593.81,1.76067324],[593.86,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937720323,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[592.07,1.25732562],[591.97,1.25732562]],[[593.63,0.28643325],[593.64,0.84134914],[593.74,1.25600075],[593.81,1.76067324],[593.85,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937720724,[[592.18,0.30974826],[592.17,2.00230639],[592.14,1.76048025],[592.08,1.25732562],[591.98,1.25732562]],[[593.63,0.28643325],[593.64,0.84134914],[593.73,1.25600075],[593.81,1.76067324],[593.84,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937721121,[[592.17,2.00230639],[592.14,1.76048025],[592.08,1.25732562],[591.98,1.25732562],[589.69,1.65996922]],[[593.64,0.84134914],[593.73,1.25600075],[593.81,1.76067324],[593.84,1.2560157],[595.22,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937721325,[[592.18,0.3097031],[592.17,2.00230639],[592.14,1.76048025],[592.09,1.25732562],[591.98,1.25732562]],[[593.63,0.28646675],[593.72,1.25600075],[593.81,1.76067324],[593.82,1.2560157],[594.01,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937721524,[[592.18,0.3097031],[592.17,2.00230639],[592.14,1.76048025],[592.09,1.25732562],[591.98,1.25732562]],[[593.62,0.28646675],[593.63,0.84182642],[593.72,1.25600075],[593.81,1.76067324],[593.82,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937721731,[[592.18,0.3097031],[592.17,2.00230639],[592.14,1.76048025],[592.09,1.25732562],[591.98,1.25732562]],[[593.62,0.28646675],[593.72,1.25600075],[593.81,1.76067324],[593.82,1.2560157],[595.8,5.12873078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937721935,[[592.18,0.3097031],[592.17,2.00230639],[592.14,1.76048025],[592.09,1.25732562],[591.98,1.25732562]],[[593.61,0.28646675],[593.72,1.25600075],[593.81,1.76067324],[593.82,1.2560157],[595.5,3.66337913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937722123,[[592.18,0.3097031],[592.17,2.00230639],[592.14,1.76048025],[592.09,1.25732562],[591.98,1.25732562]],[[593.6,0.28646675],[593.61,0.83643171],[593.72,1.25600075],[593.81,1.76067324],[593.82,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937722323,[[592.18,0.3097031],[592.17,2.00230639],[592.14,1.76048025],[592.11,1.25732562],[592.01,1.25732562]],[[593.6,0.28646675],[593.71,1.25600075],[593.81,3.01668894],[594.0,1.50721884],[594.12,5.70217686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937722525,[[592.18,0.3097031],[592.17,2.00230639],[592.14,1.76048025],[592.11,1.25732562],[592.01,1.25732562]],[[593.59,0.28646675],[593.71,1.25600075],[593.81,1.76067324],[593.82,1.2560157],[594.01,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937722728,[[592.18,0.3097031],[592.17,2.00230639],[592.14,1.76048025],[592.11,1.25732562],[592.0,1.25732562]],[[593.58,0.28646675],[593.59,0.84570386],[593.7,1.25600075],[593.81,3.01668894],[594.0,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937722926,[[592.18,0.3097031],[592.17,2.00230639],[592.14,1.76048025],[592.11,1.25732562],[592.0,1.25732562]],[[593.58,0.28646675],[593.7,1.25600075],[593.81,3.01668894],[594.0,1.50721884],[594.89,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937723131,[[592.18,0.3097031],[592.17,2.00230639],[592.14,1.76048025],[592.1,1.25732562],[592.0,1.25732562]],[[593.57,0.28646675],[593.71,1.25600075],[593.81,3.01668894],[594.0,1.50721884],[594.89,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937723331,[[592.27,1.25732562],[592.19,1.25732562],[592.18,0.3097031],[592.17,2.00230639],[592.14,1.76048025]],[[593.54,1.25600075],[593.56,0.28646675],[593.57,0.82336642],[593.62,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937723533,[[592.28,0.3097031],[592.26,1.25732562],[592.18,1.25732562],[592.17,2.00230639],[592.14,1.76048025]],[[593.53,1.5424675],[593.57,0.82336642],[593.61,1.2560157],[593.76,1.50721884],[593.94,6.16750813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937723734,[[592.29,0.3097031],[592.26,1.25732562],[592.18,1.25732562],[592.17,2.00230639],[590.64,1.66084554]],[[593.52,0.28646675],[593.53,1.25600075],[593.57,0.82336642],[593.61,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937724035,[[592.3,0.3097031],[592.26,1.25732562],[592.2,1.7603912],[592.18,1.25732562],[592.17,2.00230639]],[[593.52,0.28646675],[593.53,1.25600075],[593.57,0.82336642],[593.61,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937724231,[[592.31,0.3097031],[592.26,1.25732562],[592.2,1.7603912],[592.18,1.25732562],[592.17,2.00230639]],[[593.52,0.28646675],[593.54,1.25600075],[593.57,0.82336642],[593.62,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937724537,[[592.2,1.7603912],[592.17,2.00230639]],[[593.52,0.28646675],[593.54,1.25600075],[593.57,0.82336642],[593.62,1.2560157],[593.76,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937724538,[[592.32,0.3097031],[592.28,1.25732562],[592.2,3.01771682],[592.17,2.00230639],[592.05,1.50879075]],[[593.51,1.5424675],[593.57,0.82336642],[593.59,1.2560157],[593.73,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937724735,[[592.33,0.3097031],[592.27,1.25732562],[592.2,1.7603912],[592.19,1.25732562],[592.17,2.00230639]],[[593.5,1.5424675],[593.58,1.2560157],[593.73,1.50721884],[593.82,2.56436539],[593.89,8.22053391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937724930,[[592.34,0.30971042],[592.27,1.25732562],[592.2,1.7603912],[592.19,1.25732562],[592.17,2.00230639]],[[593.49,0.28643856],[593.5,1.25600075],[593.58,2.10922157],[593.73,1.50721884],[593.81,4.32503863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937725134,[[592.35,0.30971042],[592.26,1.25732562],[592.2,1.7603912],[592.18,1.25732562],[592.17,2.00230639]],[[593.49,1.54243931],[593.57,1.2560157],[593.58,2.10922157],[593.81,4.32503863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937725135,[[592.35,0.30971042],[592.26,1.25732562],[592.2,1.7603912],[592.18,1.25732562],[592.17,2.00230639]],[[593.49,1.54243931],[593.57,1.2560157],[593.58,0.85320587],[593.72,1.50721884],[593.81,4.32503863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937725333,[[592.36,0.30971042],[592.25,1.25732562],[592.2,1.7603912],[592.17,3.25963201],[592.03,1.50879075]],[[593.48,1.54243931],[593.56,1.2560157],[593.58,0.85320587],[593.7,1.50721884],[593.79,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937725634,[[592.25,1.25732562],[592.2,1.7603912],[592.17,3.25963201]],[[593.48,1.54243931],[593.56,1.2560157],[593.58,0.85320587],[593.7,1.50721884],[593.79,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937725635,[[592.37,0.30972244],[592.25,1.25732562],[592.2,1.7603912],[592.17,3.25963201],[592.02,1.50879075]],[[593.47,0.28642277],[593.48,1.25600075],[593.56,1.2560157],[593.7,1.50721884],[593.79,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937725831,[[592.38,0.30972244],[592.26,1.25732562],[592.2,1.7603912],[592.19,1.25732562],[592.17,2.00230639]],[[593.45,1.25600075],[593.47,0.28642277],[593.48,0.86197226],[593.53,1.2560157],[593.67,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937726035,[[592.27,0.30972244],[592.24,1.25732562],[592.2,1.7603912],[592.17,3.25963201],[592.03,1.50879075]],[[593.43,1.25600075],[593.44,0.28642277],[593.48,0.86197226],[593.51,1.2560157],[593.65,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937726240,[[592.28,0.3097381],[592.24,1.25732562],[592.2,1.7603912],[592.17,2.00230639],[592.16,1.25732562]],[[593.41,1.25600075],[593.42,0.28642277],[593.48,0.86197226],[593.49,1.2560157],[593.63,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937726535,[[592.2,1.7603912],[592.17,2.00230639]],[[593.41,1.25600075],[593.42,0.28642277],[593.48,0.86197226],[593.49,1.2560157],[593.63,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937726536,[[592.2,1.7603912],[592.17,0.84730639],[592.14,1.25732562],[592.05,1.25732562],[591.88,1.50879075]],[[593.4,0.28642277],[593.48,0.86197226],[593.49,1.25600075],[593.58,1.2560157],[593.75,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937726734,[[592.21,0.30975086],[592.2,1.7603912],[592.17,0.84730639],[592.14,1.25732562],[592.04,1.25732562]],[[593.39,0.28642277],[593.48,2.11797301],[593.58,1.2560157],[593.74,1.50721884],[593.84,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937727036,[[592.21,0.30975086],[592.2,1.7603912],[592.17,0.84730639],[592.13,1.25732562],[592.04,1.25732562]],[[593.38,0.28642277],[593.48,1.25600075],[593.58,1.2560157],[593.74,1.50721884],[593.82,3.13743063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937727336,[[592.21,0.30975086],[592.2,1.7603912],[592.17,0.84730639]],[[593.48,1.25600075],[593.74,1.50721884],[593.82,3.13743063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937727337,[[592.21,0.30975086],[592.2,1.7603912],[592.17,0.84730639],[592.14,1.25732562],[592.05,1.25732562]],[[593.37,0.28642277],[593.47,1.25600075],[593.48,0.83432441],[593.57,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937727634,[[592.21,0.30975086],[592.2,1.7603912],[592.17,0.84730639],[592.14,1.25732562],[592.05,1.25732562]],[[593.36,0.28642277],[593.47,1.25600075],[593.48,0.83432441],[593.57,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937727836,[[592.21,0.30975086],[592.2,1.7603912],[592.17,0.84730639],[592.14,1.25732562],[592.05,1.25732562]],[[593.35,0.28642277],[593.47,1.25600075],[593.48,0.83432441],[593.56,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937728035,[[592.22,0.929],[592.21,0.30975086],[592.2,1.7603912],[592.17,0.84730639],[592.14,1.25732562]],[[593.34,0.28642277],[593.47,1.25600075],[593.48,0.83432441],[593.56,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937728235,[[592.23,0.30975086],[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.16,1.25732562]],[[593.33,0.28642277],[593.48,2.09032516],[593.57,1.2560157],[593.73,1.50721884],[594.0,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937728435,[[592.23,0.30975086],[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.14,1.25732562]],[[593.32,0.28642277],[593.47,1.25600075],[593.56,1.2560157],[593.73,1.50721884],[593.99,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937728636,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.14,1.25732562],[591.88,1.50879075]],[[593.36,0.85286968],[593.46,1.25600075],[593.55,1.2560157],[593.72,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937728936,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.1,1.25732562],[592.0,1.25732562]],[[593.35,0.2862948],[593.47,1.25600075],[593.57,1.2560157],[593.74,1.50721884],[593.81,3.13836617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937729138,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.34,0.2862948],[593.35,0.83440966],[593.46,1.25600075],[593.56,1.2560157],[593.74,3.26796631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937729331,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562]],[[593.34,0.2862948],[593.46,1.25600075],[593.74,3.26796631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937729332,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.34,0.2862948],[593.46,1.25600075],[593.55,1.2560157],[593.73,1.50721884],[593.74,1.76074747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937729536,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.33,0.2862948],[593.46,1.25600075],[593.55,1.2560157],[593.73,1.50721884],[593.74,1.76074747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937729737,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.32,0.2862948],[593.46,2.09243343],[593.55,1.2560157],[593.73,1.50721884],[593.74,1.76074747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937729933,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.31,0.2862948],[593.46,2.09243343],[593.55,1.2560157],[593.73,1.50721884],[593.74,1.76074747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937730134,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.3,0.2862948],[593.46,2.09243343],[593.55,1.2560157],[593.73,1.50721884],[593.74,1.76074747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937730334,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.29,0.2862948],[593.45,1.25600075],[593.46,0.83643268],[593.55,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937730532,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.28,0.2862948],[593.45,1.25600075],[593.54,1.2560157],[593.72,1.50721884],[593.91,3.13848057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937730840,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.27,0.2862948],[593.28,0.84890794],[593.45,1.25600075],[593.54,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937731040,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.27,0.2862948],[593.28,0.84890794],[593.45,1.25600075],[593.54,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937731237,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.27,0.2862948],[593.28,0.84890794],[593.45,1.25600075],[593.55,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937732335,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.27,0.2862948],[593.28,0.84890794],[593.45,1.25600075],[593.54,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937732537,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.26,0.28633414],[593.28,0.84890794],[593.45,1.25600075],[593.55,1.2560157],[593.72,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937732742,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.25,0.28633414],[593.45,1.25600075],[593.54,1.2560157],[593.72,1.50721884],[593.87,3.13869771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937732936,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562]],[[593.25,0.28633414],[593.45,1.25600075],[593.54,1.2560157],[593.72,1.50721884],[593.87,3.13869771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937732937,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.24,0.28633414],[593.45,1.25600075],[593.54,1.2560157],[593.72,1.50721884],[593.82,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937733143,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.23,0.28633414],[593.45,2.10712901],[593.54,1.2560157],[593.72,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937733337,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.22,0.28633414],[593.45,2.10712901],[593.55,1.2560157],[593.72,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937733538,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.21,0.28633414],[593.45,2.10712901],[593.55,1.2560157],[593.72,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937733734,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[592.0,1.25732562]],[[593.45,0.85112826],[593.46,1.25600075],[593.55,1.2560157],[593.73,1.50721884],[593.84,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937733936,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.44,0.28632927],[593.45,1.25600075],[593.55,1.2560157],[593.72,1.50721884],[593.83,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937734144,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.44,1.14175659],[593.45,1.25600075],[593.55,1.2560157],[593.72,1.50721884],[593.83,5.5922395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937734442,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.43,0.28632927],[593.45,1.25600075],[593.55,1.2560157],[593.72,1.50721884],[593.82,3.13913292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937734636,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.43,0.28632927],[593.82,3.13913292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937734637,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.09,1.25732562],[591.99,1.25732562]],[[593.42,0.28632927],[593.43,0.8557645],[593.46,1.25600075],[593.56,1.2560157],[593.73,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937734843,[[592.23,0.3097701],[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.1,1.25732562]],[[593.42,0.28632927],[593.43,0.8557645],[593.45,1.25600075],[593.54,1.2560157],[593.71,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937735543,[[592.23,0.3097701],[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.11,1.25732562]],[[593.42,0.28632927],[593.43,0.8557645],[593.44,1.25600075],[593.54,1.2560157],[593.71,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937735942,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.07,1.25732562],[591.97,1.25732562]],[[593.42,1.54233002],[593.43,0.8557645],[593.51,1.2560157],[593.69,1.50721884],[593.79,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937736136,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639]],[[593.42,1.54233002],[593.43,0.8557645],[593.51,1.2560157],[593.69,1.50721884],[593.79,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937736137,[[592.22,0.929],[592.2,1.7603912],[592.17,0.84730639],[592.05,1.25732562],[591.96,1.25732562]],[[593.41,0.28632927],[593.42,1.25600075],[593.43,0.8557645],[593.51,1.2560157],[593.68,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937736335,[[592.22,0.929],[592.17,0.84730639],[591.96,1.25732562]],[[593.41,0.28632927],[593.42,1.25600075],[593.43,0.8557645],[593.51,1.2560157],[593.68,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937736336,[[592.22,0.929],[592.17,0.84730639],[592.09,1.25732562],[592.01,1.25732562],[591.85,1.50879075]],[[593.35,1.25600075],[593.4,0.28632672],[593.43,2.1117802],[593.59,1.50721884],[593.68,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937736541,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[592.0,1.25732562],[591.9,1.25732562]],[[593.34,0.28632672],[593.38,1.25600075],[593.43,0.8557645],[593.47,1.2560157],[593.65,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937736739,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[592.0,1.25732562],[591.91,1.25732562]],[[593.33,0.28632672],[593.38,1.25600075],[593.43,0.8557645],[593.48,1.2560157],[593.65,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937736942,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.98,1.25732562],[591.89,1.25732562]],[[593.32,0.286364],[593.36,1.25600075],[593.43,0.8557645],[593.46,1.2560157],[593.63,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937737142,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.98,1.25732562],[591.89,1.25732562]],[[593.31,0.286364],[593.36,1.25600075],[593.46,1.2560157],[593.63,1.50721884],[594.45,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937737442,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.98,1.25732562],[591.89,1.25732562]],[[593.3,0.286364],[593.31,0.83724876],[593.4,1.25600075],[593.5,1.2560157],[593.67,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937737742,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.98,1.25732562],[591.88,1.25732562]],[[593.3,0.286364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937737743,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.98,1.25732562],[591.88,1.25732562]],[[593.3,0.286364],[593.39,1.25600075],[593.49,1.2560157],[593.66,1.50721884],[593.77,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937737943,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[592.0,1.25732562],[591.91,1.25732562]],[[593.29,0.286364],[593.42,1.25600075],[593.51,1.2560157],[593.69,1.50721884],[593.79,5.70349831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937738144,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.99,1.25732562],[591.88,1.25732562]],[[593.28,0.286364],[593.29,0.86254329],[593.41,1.25600075],[593.51,1.2560157],[593.68,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937738347,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369]],[[593.28,0.286364],[593.29,0.86254329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937738348,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.97,1.25732562],[591.87,1.25732562]],[[593.28,0.286364],[593.29,0.86254329],[593.4,1.25600075],[593.5,1.2560157],[593.67,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937738938,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.99,1.25732562],[591.9,1.25732562]],[[593.28,0.286364],[593.29,0.86254329],[593.39,1.25600075],[593.48,1.2560157],[593.65,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937739139,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[592.02,1.25732562],[591.93,1.25732562]],[[593.28,0.286364],[593.29,0.86254329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937739140,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[592.02,1.25732562],[591.93,1.25732562]],[[593.28,0.286364],[593.29,0.86254329],[593.36,1.25600075],[593.45,1.2560157],[593.61,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937739448,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[592.0,1.25732562],[591.92,1.25732562]],[[593.28,0.286364],[593.29,0.86254329],[593.37,1.25600075],[593.45,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937739645,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[592.0,1.25732562],[591.91,1.25732562]],[[593.28,0.286364],[593.29,0.86254329],[593.37,1.25600075],[593.46,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937739841,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.97,1.25732562],[591.88,1.25732562]],[[593.28,0.286364],[593.29,0.86254329],[593.4,1.25600075],[593.49,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937740047,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[592.01,1.25732562],[591.91,1.25732562]],[[593.28,0.286364],[593.29,0.86254329],[593.41,1.25600075],[593.51,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937740247,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.98,1.25732562],[591.89,1.25732562]],[[593.27,0.28638306],[593.29,0.86254329],[593.41,1.25600075],[593.5,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937740445,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.98,1.25732562],[591.89,1.25732562]],[[593.41,1.25600075],[593.5,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937740446,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.98,1.25732562],[591.89,1.25732562]],[[593.26,0.28638306],[593.41,1.25600075],[593.5,1.2560157],[593.58,1.76101478],[593.86,5.08243464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937740750,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.97,1.25732562],[591.88,1.25732562]],[[593.25,0.28638306],[593.4,1.25600075],[593.49,1.2560157],[593.58,1.76101478],[593.66,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937741046,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.97,1.25732562],[591.88,1.25732562]],[[593.24,0.28638306],[593.4,2.09999487],[593.49,1.2560157],[593.58,1.76101478],[593.66,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937741243,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.96,1.25732562],[591.87,1.25732562]],[[593.23,0.28638306],[593.4,2.09999487],[593.5,1.2560157],[593.58,1.76101478],[593.66,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937741446,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.96,1.25732562],[591.87,1.25732562]],[[593.22,0.28638306],[593.4,0.84399412],[593.41,1.25600075],[593.5,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937741643,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.92,1.25732562],[591.82,1.25732562]],[[593.21,0.28638306],[593.4,0.84399412],[593.44,1.25600075],[593.54,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937741847,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.91,1.25732562],[591.82,1.25732562]],[[593.2,0.28638306],[593.4,0.84399412],[593.44,1.25600075],[593.54,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937742042,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.92,1.25732562],[591.82,1.25732562]],[[593.19,0.28638306],[593.4,0.84399412],[593.44,1.25600075],[593.54,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937742347,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.94,1.25732562],[591.85,1.25732562]],[[593.18,0.28638306],[593.4,0.84399412],[593.42,1.25600075],[593.51,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937742548,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.94,1.25732562],[591.85,1.25732562]],[[593.17,0.28638306],[593.42,1.25600075],[593.51,1.2560157],[593.58,1.76101478],[593.77,3.02886315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937742850,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.95,1.25732562],[591.85,1.25732562]],[[593.16,0.28638306],[593.42,2.10648778],[593.52,1.2560157],[593.58,1.76101478],[593.69,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937743045,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.95,1.25732562],[591.85,1.25732562]],[[593.15,0.28638306],[593.42,2.10648778],[593.52,1.2560157],[593.58,1.76101478],[593.69,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937743245,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.94,1.25732562],[591.85,1.25732562]],[[593.14,0.28638306],[593.42,0.85048703],[593.43,1.25600075],[593.52,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937743548,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369]],[[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937743549,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.92,1.25732562],[591.83,1.25732562]],[[593.13,0.28638306],[593.41,1.25600075],[593.51,1.2560157],[593.58,1.76101478],[593.67,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937743745,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.92,1.25732562],[591.82,1.25732562]],[[593.12,0.28638306],[593.41,1.25600075],[593.5,1.2560157],[593.58,1.76101478],[593.67,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937743950,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.92,1.25732562],[591.82,1.25732562]],[[593.13,0.82253527],[593.41,1.25600075],[593.5,1.2560157],[593.58,1.76101478],[593.67,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937744143,[[592.22,0.929],[592.17,0.84730639],[592.11,1.76087369],[591.91,1.25732562],[591.81,1.25732562]],[[593.12,0.2863391],[593.41,1.25600075],[593.5,1.2560157],[593.58,1.76101478],[593.67,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937744350,[[592.22,0.929],[592.17,0.84730639]],[[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937744351,[[592.22,0.929],[592.17,0.84730639],[591.89,1.25732562],[591.8,1.25732562],[591.64,0.85982693]],[[593.11,0.2863391],[593.13,0.85120385],[593.4,1.25600075],[593.49,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937744544,[[592.22,0.929],[592.17,0.84730639],[591.87,1.25732562],[591.77,1.25732562],[591.64,0.85982693]],[[593.1,0.2863391],[593.38,1.25600075],[593.47,1.2560157],[593.58,1.76101478],[593.64,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937744749,[[592.22,0.929],[592.17,0.84730639],[592.02,1.76101478],[591.85,1.25732562],[591.64,0.85982693]],[[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937744750,[[592.22,0.929],[592.17,0.84730639],[592.02,1.76101478],[591.85,1.25732562],[591.76,1.25732562]],[[593.09,0.2863391],[593.36,1.25600075],[593.46,1.2560157],[593.58,1.76101478],[593.63,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937744951,[[592.22,0.929],[592.17,0.84730639],[592.02,1.76101478],[591.84,1.25732562],[591.75,1.25732562]],[[593.08,0.2863391],[593.35,1.25600075],[593.36,0.84918019],[593.44,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937745148,[[592.22,0.929],[592.17,0.84730639],[592.02,1.76101478],[591.82,1.25732562],[591.73,1.25732562]],[[593.07,0.2863391],[593.36,2.10518094],[593.44,1.2560157],[593.58,1.76101478],[593.63,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937745444,[[592.22,0.929],[592.17,0.84730639],[592.02,1.76101478],[591.73,1.25732562],[591.62,1.25732562]],[[593.46,1.25600075],[593.57,1.2560157],[593.58,1.76101478],[593.73,0.86064762],[593.77,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937745646,[[592.22,0.929],[592.17,0.84730639],[592.02,1.76101478],[591.8,1.25732562],[591.7,1.25732562]],[[593.4,1.25600075],[593.45,0.28630978],[593.5,1.2560157],[593.58,1.76101478],[593.68,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937745843,[[592.22,0.929],[592.17,0.84730639],[592.02,1.76101478],[591.81,1.25732562],[591.71,1.25732562]],[[593.39,0.28630978],[593.4,0.82498053],[593.41,1.25600075],[593.51,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937746043,[[592.17,0.84730639],[592.02,1.76101478],[591.8,1.25732562],[591.71,1.25732562],[591.25,2.56703982]],[[593.39,0.28630978],[593.4,2.08098128],[593.5,1.2560157],[593.58,1.76101478],[593.78,8.22148137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937746242,[[592.02,1.76101478],[591.79,1.25732562],[591.69,1.25732562],[591.52,1.50879075],[591.41,2.56703982]],[[593.39,0.28630978],[593.4,0.82498053],[593.42,1.25600075],[593.52,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937746447,[[592.03,0.30987169],[592.02,1.76101478],[591.79,1.25732562],[591.69,1.25732562],[591.51,1.50879075]],[[593.39,0.28630978],[593.4,0.82498053],[593.42,1.25600075],[593.51,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937746748,[[592.03,1.14682557],[592.02,1.76101478],[591.79,1.25732562],[591.69,1.25732562],[591.51,1.50879075]],[[593.39,0.28630978],[593.4,0.82498053],[593.42,1.25600075],[593.51,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937747051,[[592.03,0.83695388],[592.02,1.76101478],[591.79,1.25732562],[591.69,1.25732562],[591.51,1.50879075]],[[593.39,0.28630978],[593.4,0.82498053],[593.42,1.25600075],[593.51,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937747248,[[592.02,1.76101478],[591.77,1.25732562],[591.67,1.25732562],[591.49,1.50879075],[591.38,2.56703982]],[[593.39,0.28630978],[593.4,0.82498053],[593.41,1.25600075],[593.51,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937747445,[[592.02,1.76101478],[591.76,1.25732562],[591.66,2.10370479],[591.49,1.50879075],[591.38,2.56703982]],[[593.39,0.28630978],[593.4,0.82498053],[593.42,1.25600075],[593.51,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937747652,[[592.02,3.5324587],[591.76,1.25732562],[591.66,2.10370479],[591.49,1.50879075],[591.38,2.56703982]],[[593.39,0.28630978],[593.4,0.82498053],[593.42,1.25600075],[593.51,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937747845,[[592.02,3.5324587],[591.76,1.25732562],[591.66,2.10370479],[591.38,2.56703982]],[[593.39,0.28630978],[593.4,0.82498053],[593.42,1.25600075],[593.51,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937747846,[[592.02,3.5324587],[591.76,1.25732562],[591.66,2.10370479],[591.48,1.50879075],[591.38,2.56703982]],[[593.38,0.28623249],[593.4,0.82498053],[593.41,1.25600075],[593.51,1.2560157],[593.58,1.76101478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937748151,[[592.02,3.5324587],[591.74,1.25732562],[591.66,0.84637917],[591.65,1.25732562],[591.48,1.50879075]],[[593.37,0.28623249],[593.42,1.25600075],[593.51,1.2560157],[593.58,1.76101478],[593.7,7.67488019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937748352,[[592.02,3.5324587],[591.73,1.25732562],[591.66,0.84637917],[591.63,1.25732562],[591.46,1.50879075]],[[593.37,0.84628615],[593.41,1.25600075],[593.51,1.2560157],[593.58,1.76101478],[593.69,7.67488019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937748554,[[592.02,1.77144392],[591.72,1.25732562],[591.66,0.84637917],[591.62,1.25732562],[591.44,1.50879075]],[[593.36,0.28627488],[593.39,1.25600075],[593.5,1.2560157],[593.58,1.76101478],[593.67,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937748749,[[592.02,1.77144392],[591.72,1.25732562],[591.66,0.84637917],[591.62,1.25732562],[591.44,1.50879075]],[[593.39,1.25600075],[593.58,1.76101478],[593.67,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937748750,[[592.02,1.77144392],[591.72,1.25732562],[591.66,0.84637917],[591.62,1.25732562],[591.44,1.50879075]],[[593.38,0.28627488],[593.39,2.08634946],[593.49,1.2560157],[593.58,1.76101478],[593.67,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937748946,[[592.03,0.30989762],[592.02,1.77144392],[591.94,1.76131187],[591.86,1.25732562],[591.79,1.25732562]],[[593.25,1.25600075],[593.32,1.2560157],[593.37,0.28627488],[593.39,0.83034871],[593.45,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937749151,[[592.03,0.30989762],[592.02,1.77144392],[591.94,1.76131187],[591.85,1.25732562],[591.78,1.25732562]],[[593.24,1.54227563],[593.31,1.2560157],[593.39,0.83034871],[593.44,1.50721884],[593.52,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937749452,[[592.03,0.30989762],[592.02,1.77144392],[591.81,1.25732562],[591.73,1.25732562],[591.6,1.50879075]],[[593.22,1.25600075],[593.23,0.28627488],[593.3,1.2560157],[593.39,0.83034871],[593.43,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937749644,[[592.03,0.30989762],[592.02,1.77144392],[591.82,1.25732562],[591.74,1.92318105],[591.67,2.47771704]],[[593.21,0.28627488],[593.23,1.25600075],[593.31,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937749851,[[592.03,0.30989762],[592.02,1.77144392],[591.81,1.25732562],[591.75,0.66585543],[591.74,1.25732562]],[[593.2,0.28627488],[593.23,1.25600075],[593.3,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937750048,[[592.03,0.30989762],[592.02,1.77144392],[591.76,1.25732562],[591.75,0.66585543],[591.68,1.25732562]],[[593.19,0.28627488],[593.26,1.25600075],[593.34,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937750351,[[592.03,0.30989762],[592.02,1.77144392],[591.74,1.25732562],[591.69,0.66585406],[591.66,2.10370479]],[[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937750352,[[592.03,0.30989762],[592.02,1.77144392],[591.74,1.25732562],[591.69,0.66585406],[591.66,2.10370479]],[[593.18,0.28627488],[593.28,1.25600075],[593.35,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937750554,[[592.03,0.30989762],[592.02,1.77144392],[591.66,2.10370479]],[[593.18,0.28627488],[593.28,1.25600075],[593.35,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937750555,[[592.03,0.30989762],[592.02,1.77144392],[591.87,1.76148275],[591.73,1.25732562],[591.67,0.66585406]],[[593.17,0.28627488],[593.27,1.25600075],[593.35,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937750750,[[592.03,0.30989762],[592.02,1.77144392],[591.87,1.76148275],[591.73,1.25732562]],[[593.17,0.28627488],[593.27,1.25600075],[593.35,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937750751,[[592.03,0.30989762],[592.02,1.77144392],[591.87,1.76148275],[591.73,1.25732562],[588.81,1.65828278]],[[593.16,0.28627488],[593.27,1.25600075],[593.35,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937750952,[[592.02,1.77144392],[591.87,1.76148275],[591.72,1.25732562],[591.64,2.11715255],[591.5,1.50879075]],[[593.15,0.28627488],[593.26,1.25600075],[593.34,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937751151,[[592.02,1.77144392],[591.87,1.76148275],[591.73,0.66586904],[591.72,1.25732562],[591.64,2.11715255]],[[593.26,1.25600075],[593.34,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937751152,[[592.02,1.77144392],[591.87,1.76148275],[591.73,0.66586904],[591.72,1.25732562],[591.64,2.11715255]],[[593.14,0.28627488],[593.26,1.25600075],[593.34,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937751352,[[592.02,1.77144392],[591.87,1.76148275],[591.69,1.25732562],[591.64,0.85982693],[591.61,1.25732562]],[[593.13,0.28627488],[593.29,1.25600075],[593.37,1.2560157],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937751548,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.54,1.25732562],[591.44,1.25732562]],[[593.12,0.28606787],[593.37,1.25600075],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937751751,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.54,1.25732562],[591.44,1.25732562]],[[593.11,0.28605592],[593.37,1.25600075],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937751947,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.54,1.25732562],[591.44,1.25732562]],[[593.1,0.28605592],[593.37,1.25600075],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937752153,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[593.09,0.28605592],[593.38,1.76151247],[593.39,0.83034871],[593.4,1.25600075],[593.5,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937752355,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.42,1.25732562]],[[593.08,0.28605592],[593.38,3.01751322],[593.39,0.83034871],[593.48,1.2560157],[593.66,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937752555,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.42,1.25732562]],[[593.07,0.28605592],[593.08,0.83892219],[593.37,1.25600075],[593.38,1.76151247],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937752753,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.42,1.25732562]],[[593.07,0.28605592],[593.08,0.83892219],[593.38,3.01751322],[593.39,0.83034871],[593.48,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937753057,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[593.07,0.28605592],[593.08,0.83892219],[593.38,3.01751322],[593.39,0.83034871],[593.48,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937753253,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.43,1.25732562]],[[593.07,0.28605592],[593.08,0.83892219],[593.38,3.01751322],[593.39,0.83034871],[593.48,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937753254,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.51,1.25732562],[591.41,1.25732562]],[[593.07,0.28605592],[593.08,0.83892219],[593.38,1.76151247],[593.39,0.83034871],[593.4,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937753552,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[593.07,0.28605592],[593.08,0.83892219],[593.38,1.76151247],[593.39,0.83034871],[593.42,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937754056,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.42,1.25732562]],[[593.07,0.28605592],[593.08,0.83892219],[593.38,1.76151247],[593.39,0.83034871],[593.43,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937754355,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.42,1.25732562]],[[593.07,0.28605592],[593.08,0.83892219],[593.38,1.76151247],[593.39,0.83034871],[593.45,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937754552,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[593.07,0.28605592],[593.08,0.83892219],[593.38,1.76151247],[593.39,0.83034871],[593.45,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937755157,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.42,1.25732562]],[[593.07,0.28605592],[593.08,0.83892219],[593.38,1.76151247],[593.39,0.83034871],[593.46,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937755353,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.42,1.25732562]],[[593.08,0.83892219],[593.38,1.76151247],[593.39,0.83034871],[593.46,1.25600075],[593.75,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937755554,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[593.06,0.28606566],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.25600075],[593.57,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937755755,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.42,1.25732562]],[[593.05,0.28606566],[593.06,0.84523529],[593.38,1.76151247],[593.39,0.83034871],[593.46,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937756057,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.42,1.25732562]],[[593.05,0.28606566],[593.38,1.76151247],[593.39,0.83034871],[593.46,1.25600075],[593.7,6.15542826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937756255,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[593.04,0.28606566],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.25600075],[593.57,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937756454,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.5,1.25732562],[591.39,1.25732562]],[[593.03,0.28606566],[593.04,0.85738117],[593.38,1.76151247],[593.39,0.83034871],[593.5,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937756659,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.5,1.25732562],[591.4,1.25732562]],[[593.03,0.28606566],[593.38,1.76151247],[593.39,0.83034871],[593.5,1.25600075],[593.61,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937756861,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.5,1.25732562],[591.4,1.25732562]],[[593.02,0.28606566],[593.38,1.76151247],[593.39,0.83034871],[593.5,1.25600075],[593.61,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937757159,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.54,1.25732562],[591.43,1.25732562]],[[593.01,0.28606566],[593.02,0.83598507],[593.38,1.76151247],[593.39,0.83034871],[593.49,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937757355,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.54,1.25732562],[591.43,1.25732562]],[[593.01,0.28606566],[593.38,1.76151247],[593.39,0.83034871],[593.49,1.25600075],[593.7,3.13408604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937757562,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.42,1.25732562]],[[593.0,0.28606566],[593.38,1.76151247],[593.39,0.83034871],[593.48,1.25600075],[593.58,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937757757,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.42,1.25732562]],[[592.99,1.12331584],[593.38,1.76151247],[593.39,0.83034871],[593.48,1.25600075],[593.58,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937757960,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.42,1.25732562]],[[592.98,0.28606566],[593.38,1.76151247],[593.39,0.83034871],[593.48,1.25600075],[593.58,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937758156,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[592.97,0.28606566],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.25600075],[593.57,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937758462,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.54,1.25732562],[591.44,1.25732562]],[[592.99,0.86019085],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937758463,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.54,1.25732562],[591.44,1.25732562]],[[592.99,0.86019085],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.25600075],[593.58,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937758661,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[592.98,0.28612179],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.25600075],[593.57,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937758860,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[592.97,0.28612179],[592.99,0.84813013],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.25600075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937759060,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.41,1.25732562]],[[593.38,1.76151247],[593.39,0.83034871],[593.47,1.25600075],[593.74,6.15187339],[593.88,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937759261,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.42,1.25732562]],[[593.38,1.76151247],[593.39,0.83034871],[593.46,1.25600075],[593.73,7.01252101],[593.87,2.56436539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937759457,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.42,1.25732562]],[[593.37,0.2861261],[593.38,1.76151247],[593.39,0.83034871],[593.46,1.25600075],[593.72,3.02073697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937759757,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.42,1.25732562]],[[593.37,0.2861261],[593.38,1.76151247],[593.39,0.83034871],[593.46,1.25600075],[593.75,6.15128806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937759956,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.42,1.25732562]],[[593.38,1.76151247],[593.39,0.83034871],[593.46,1.25600075],[593.56,1.2560157],[593.75,7.6585069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937760167,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.52,1.25732562],[591.42,1.25732562]],[[593.37,0.28611788],[593.38,1.76151247],[593.39,0.83034871],[593.46,1.25600075],[593.56,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937760463,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.42,1.25732562]],[[593.37,0.28611788],[593.38,1.76151247],[593.39,0.83034871],[593.45,1.25600075],[593.55,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937760863,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562]],[[593.37,0.28611788],[593.38,1.76151247],[593.39,0.83034871],[593.45,1.25600075],[593.55,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937760864,[[592.02,1.77144392],[591.87,1.76148275],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[593.37,0.28611788],[593.38,1.76151247],[593.39,0.83034871],[593.42,1.25600075],[593.52,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937761459,[[592.02,1.77144392],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562],[587.79,3.73786827]],[[593.37,0.28611788],[593.38,1.76151247],[593.39,0.83034871],[593.42,1.25600075],[593.52,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937761665,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[593.36,0.28611788],[593.38,1.76151247],[593.39,0.83034871],[593.42,1.25600075],[593.52,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937761864,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.53,1.25732562],[591.43,1.25732562]],[[593.35,0.28611788],[593.38,1.76151247],[593.39,0.83034871],[593.42,1.25600075],[593.52,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937762065,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.5,1.25732562],[591.4,1.25732562]],[[593.34,0.28611788],[593.37,1.25600075],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937762266,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.5,1.25732562],[591.4,1.25732562]],[[593.36,0.28611788],[593.37,1.25600075],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937762567,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.5,1.25732562],[591.4,1.25732562]],[[593.35,0.28611788],[593.37,1.25600075],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937762865,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.5,1.25732562],[591.4,1.25732562]],[[593.34,0.28611788],[593.37,1.25600075],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937763063,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.5,1.25732562],[591.4,1.25732562]],[[593.33,0.28607341],[593.37,1.25600075],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937763260,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.5,1.25732562],[591.4,1.25732562]],[[593.32,0.28607341],[593.37,1.25600075],[593.38,1.76151247],[593.39,0.83034871],[593.47,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937763464,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.49,1.25732562],[591.39,1.25732562]],[[593.31,0.28607341],[593.33,1.25600075],[593.39,0.83034871],[593.43,1.2560157],[593.61,1.50721884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937763661,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.49,1.25732562],[591.39,1.25732562]],[[593.3,0.28607341],[593.31,1.76153476],[593.33,1.25600075],[593.39,0.83034871],[593.43,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937766966,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.49,1.25732562],[591.39,1.25732562]],[[593.29,0.28607845],[593.31,1.76153476],[593.33,1.25600075],[593.39,0.83034871],[593.43,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937767166,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[591.49,1.25732562],[591.39,1.25732562]],[[593.28,0.28607845],[593.31,1.76153476],[593.33,1.25600075],[593.39,0.83034871],[593.43,1.2560157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937767367,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.79,6.02304677]],[[593.27,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[593.72,3.12673928],[600.0,13.33097575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937767568,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792],[584.79,6.02304677]],[[593.26,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[597.22,12.72240524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937767763,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792],[584.79,6.02304677]],[[593.25,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[597.22,12.72240524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937767964,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792],[584.79,6.02304677]],[[593.24,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[597.22,12.72240524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937768161,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792],[584.79,6.02304677]],[[593.23,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[597.22,12.72240524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937768363,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792],[584.79,6.02304677]],[[593.22,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[597.22,12.72240524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937768564,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792],[584.58,3.45049265]],[[593.21,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[597.22,12.72240524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937768866,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792],[584.77,6.02046438]],[[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[597.22,12.72240524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937768867,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792],[584.77,6.02046438]],[[593.2,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,4.68669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937769066,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[589.17,3.83705235],[584.98,8.66871792]],[[593.19,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937769265,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[589.17,3.83705235],[584.98,8.66871792]],[[593.18,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937769464,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[589.17,3.83705235],[584.98,8.66871792]],[[593.17,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937769666,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[589.17,3.83705235],[584.98,8.66871792]],[[593.16,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937769865,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[589.17,3.83705235],[584.98,8.66871792]],[[593.15,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937770061,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[589.17,3.83705235],[584.98,8.66871792]],[[593.14,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937770266,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792]],[[593.13,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937770466,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792]],[[593.12,0.28607845],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937770667,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792]],[[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689],[599.89,16.24863597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937770867,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792]],[[593.3,0.28605761],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937771066,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792]],[[593.3,0.28605938],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937771268,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792]],[[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937771470,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.98,8.66871792],[584.77,6.02046438]],[[593.3,0.28605725],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937771667,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.99,2.04748317],[584.98,6.62123475]],[[593.3,0.28605725],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937771863,[[592.02,1.77144392],[591.8,1.76151247],[591.64,0.85982693],[584.99,3.73461214],[584.98,4.93410578]],[[593.3,0.28605725],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937772462,[[592.02,1.77144392],[591.64,0.85982693],[584.99,3.73461214],[584.98,4.93410578],[584.74,6.01831047]],[[593.3,0.28605725],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937772664,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[589.81,5.15768203],[587.79,6.76809886]],[[593.3,0.28605725],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,4.85878471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937772968,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[587.79,6.76809886],[584.52,3.45049265]],[[593.3,0.28605725],[593.31,1.76153476],[593.39,0.83034871],[595.01,8.1819239],[595.8,9.54051013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937773467,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.24,1.25698423],[591.11,1.25698423]],[[593.3,0.28605725],[593.31,1.76153476],[593.39,0.83034871],[593.47,1.25276197],[593.6,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937773671,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.23,1.25699523],[591.11,1.25698423]],[[593.3,0.28605725],[593.31,1.76153476],[593.39,0.83034871],[593.46,1.25276197],[593.59,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937773871,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.24,1.25699523],[591.11,1.25698423]],[[593.3,0.28605725],[593.31,1.76153476],[593.39,0.83034871],[593.47,1.25276197],[593.6,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937774271,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.25,1.25699523],[591.13,1.25698423]],[[593.3,0.28605725],[593.31,1.76153476],[593.39,0.83034871],[593.44,1.25276197],[593.57,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937774566,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.24,1.25699523],[591.12,1.25698423]],[[593.29,0.28604799],[593.31,1.76153476],[593.39,0.83034871],[593.44,1.25276197],[593.56,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937774771,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.25,1.25699523],[591.12,1.25698423]],[[593.3,0.28604799],[593.31,1.76153476],[593.39,0.83034871],[593.44,1.25276197],[593.56,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937774965,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693]],[[593.31,1.76153476],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937774966,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.26,1.25699523],[591.14,1.25698423]],[[593.29,0.28604799],[593.31,1.76153476],[593.39,0.83034871],[593.43,1.25276197],[593.55,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937775171,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.26,1.25699523],[591.14,1.25698423]],[[593.28,0.28604799],[593.31,1.76153476],[593.39,0.83034871],[593.43,1.25276197],[593.55,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937775370,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.26,1.25699523],[591.14,1.25698423]],[[593.27,0.28604799],[593.31,1.76153476],[593.39,0.83034871],[593.43,1.25276197],[593.55,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937775566,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.27,1.25699523]],[[593.31,1.76153476],[593.39,0.83034871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937775567,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.27,1.25699523],[591.15,1.25698423]],[[593.26,0.28604799],[593.31,1.76153476],[593.39,0.83034871],[593.44,1.25276197],[593.56,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937775767,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.27,1.25699523],[591.14,1.25698423]],[[593.25,0.28604799],[593.31,1.76153476],[593.39,0.83034871],[593.43,1.25276197],[593.56,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937775974,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.27,1.25699523],[591.14,1.25698423]],[[593.24,0.28604799],[593.31,1.76153476],[593.39,0.83034871],[593.43,1.25276197],[593.55,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937776165,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.27,1.25699523],[591.14,1.25698423]],[[593.39,0.83034871],[593.43,1.25276197],[593.55,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937776166,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.27,1.25699523],[591.14,1.25698423]],[[593.23,0.28604799],[593.39,0.83034871],[593.43,1.25276197],[593.55,1.25276197],[593.85,6.13185063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937776371,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.58,1.25699523],[591.51,1.25698423]],[[593.15,1.25276197],[593.22,1.53880996],[593.24,1.76171311],[593.35,1.50331437],[593.43,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937776567,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.53,1.25699523],[591.45,1.25698423]],[[593.14,0.28604799],[593.22,1.25276197],[593.24,1.76171311],[593.3,1.25276197],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937776771,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693]],[[593.22,1.25276197],[593.24,1.76171311],[593.3,1.25276197],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937776772,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.46,1.25699523],[591.36,1.25698423]],[[593.13,0.28604799],[593.24,1.76171311],[593.32,1.25276197],[593.42,1.25276197],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937776967,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.45,1.25699523],[591.36,1.25698423]],[[593.12,0.28604799],[593.13,0.85160826],[593.24,1.76171311],[593.32,1.25276197],[593.41,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937777174,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.46,1.25699523],[591.37,1.25698423]],[[593.12,0.28604799],[593.13,0.85160826],[593.24,1.76171311],[593.3,1.25276197],[593.4,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937777370,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.47,1.25699523],[591.37,1.25698423]],[[593.12,0.28604799],[593.13,0.85160826],[593.24,1.76171311],[593.31,1.25276197],[593.41,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937778372,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.48,1.25699523],[591.39,1.25698423]],[[593.11,0.28607171],[593.13,0.85160826],[593.24,1.76171311],[593.29,1.25276197],[593.39,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937778572,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.48,1.25699523],[591.39,1.25698423]],[[593.24,1.76171311],[593.29,1.25276197],[593.39,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937778573,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.48,1.25699523],[591.39,1.25698423]],[[593.12,0.28607171],[593.24,1.76171311],[593.29,1.25276197],[593.39,1.25276197],[593.64,6.12635828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937778773,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.48,1.25699523],[591.39,1.25698423]],[[593.11,0.28607171],[593.12,0.84781171],[593.24,1.76171311],[593.29,1.25276197],[593.39,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937778968,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.48,1.25699523],[591.39,1.25698423]],[[593.11,0.28607171],[593.24,1.76171311],[593.29,1.25276197],[593.39,1.25276197],[593.62,6.12635828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937779175,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693]],[[593.11,0.28607171],[593.24,1.76171311],[593.29,1.25276197],[593.39,1.25276197],[593.62,6.12635828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937779176,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.5,1.25699523],[591.41,1.25698423]],[[593.1,0.28607171],[593.24,1.76171311],[593.28,1.25276197],[593.37,1.25276197],[593.55,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937779469,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.5,1.25699523],[591.4,1.25698423]],[[593.09,0.28607171],[593.11,0.850891],[593.24,1.76171311],[593.28,1.25276197],[593.38,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937779672,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.5,1.25699523],[591.4,1.25698423]],[[593.08,0.28607171],[593.11,0.850891],[593.24,1.76171311],[593.28,1.25276197],[593.38,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937779977,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.5,1.25699523],[591.4,1.25698423]],[[593.07,0.28607171],[593.24,1.76171311],[593.28,1.25276197],[593.38,1.25276197],[593.59,6.12635828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937780275,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.44,1.25699523],[591.33,1.25698423]],[[593.06,0.28607171],[593.07,0.84296004],[593.36,1.25276197],[593.47,1.25276197],[593.58,3.11835361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937780478,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.48,1.25699523],[591.37,1.25698423]],[[593.06,0.28607171],[593.07,0.84296004],[593.42,1.25276197],[593.53,1.25276197],[593.72,3.11835361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937780776,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.5,1.25699523],[591.39,1.25698423]],[[593.06,0.28607171],[593.07,0.84296004],[593.41,1.76149761],[593.44,1.25276197],[593.55,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937781075,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.52,1.25699523],[591.41,1.25698423]],[[593.07,0.84296004],[593.41,1.76149761],[593.45,1.25276197],[593.57,1.25276197],[593.77,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937781276,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.54,1.25699523],[591.42,1.25698423]],[[593.06,0.2861382],[593.41,1.76149761],[593.44,1.25276197],[593.56,1.25276197],[593.76,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937781474,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.54,1.25699523],[591.42,1.25698423]],[[593.06,0.84734738],[593.4,0.2861382],[593.41,1.76149761],[593.45,1.25276197],[593.56,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937781670,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.42,1.25698423]],[[593.06,0.84734738],[593.4,0.2861382],[593.41,1.76149761],[593.45,1.25276197],[593.56,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937781671,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.57,1.25699523],[591.47,1.25698423]],[[593.41,1.76149761],[593.43,2.09576472],[593.54,1.25276197],[593.73,2.36396199],[593.85,8.68498617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937781875,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.57,1.25699523],[591.47,1.25698423]],[[593.4,0.28620435],[593.41,1.76149761],[593.43,2.09576472],[593.54,1.25276197],[593.73,2.36396199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937782174,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.57,1.25699523],[591.46,1.25698423]],[[593.4,0.28620435],[593.41,1.76149761],[593.43,2.09576472],[593.73,2.36396199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937782175,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693],[591.57,1.25699523],[591.46,1.25698423]],[[593.39,1.25276197],[593.4,0.28620435],[593.41,1.76149761],[593.43,0.84300275],[593.5,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937782376,[[592.02,1.77144392],[591.68,1.76171311],[591.64,0.85982693]],[[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937782377,[[592.02,1.77144392],[591.68,1.76171311],[591.65,1.25699523],[591.64,0.85982693],[591.55,1.25698423]],[[593.32,1.25276197],[593.38,0.28620435],[593.41,3.01425958],[593.43,0.84300275],[593.59,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937782576,[[592.02,1.77144392],[591.68,1.76171311],[591.66,2.1033744],[591.64,0.85982693],[591.57,1.25698423]],[[593.31,0.28620435],[593.33,1.25276197],[593.41,1.76149761],[593.43,2.09576472],[593.6,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937782772,[[592.02,1.77144392],[591.66,2.1033744],[591.64,0.85982693],[591.57,1.25698423],[591.28,2.56634281]],[[593.3,0.28620435],[593.33,1.25276197],[593.41,1.76149761],[593.42,1.25276197],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937782972,[[592.02,1.77144392],[591.77,1.76139359],[591.66,2.1033744],[591.64,0.85982693],[591.57,1.25698423]],[[593.29,0.28620435],[593.33,1.25276197],[593.41,1.76149761],[593.43,2.09576472],[593.7,3.00891019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937783170,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.28,0.28620435],[593.32,1.25276197],[593.41,1.76149761],[593.42,1.25276197],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937783470,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.27,0.28620435],[593.32,1.25276197],[593.41,1.76149761],[593.42,1.25276197],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937783670,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.26,0.28620435],[593.32,1.25276197],[593.41,1.76149761],[593.42,1.25276197],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937783870,[[592.02,1.77144392],[591.77,1.76139359],[591.66,0.84637917],[591.64,0.85982693]],[[593.26,0.28620435],[593.32,1.25276197],[593.41,1.76149761],[593.42,1.25276197],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937783871,[[592.02,1.77144392],[591.77,1.76139359],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.25,0.28620435],[593.32,1.25276197],[593.41,1.76149761],[593.42,1.25276197],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937784076,[[592.02,1.77144392],[591.77,1.76139359],[591.73,1.25699523],[591.66,0.84637917],[591.64,2.11681116]],[[593.31,0.28620435],[593.32,1.25276197],[593.41,1.76149761],[593.42,1.25276197],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937784276,[[592.02,1.77144392],[591.77,1.76139359],[591.74,1.25699523],[591.66,0.84637917],[591.65,1.25698423]],[[593.3,0.28620435],[593.32,1.25276197],[593.41,3.01425958],[593.43,0.84300275],[593.68,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937784476,[[592.02,1.77144392],[591.77,1.76139359],[591.74,1.25699523],[591.66,0.84637917],[591.65,1.25698423]],[[593.29,0.28620435],[593.32,1.25276197],[593.41,3.01425958],[593.43,0.84300275],[593.68,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937784680,[[592.02,1.77144392],[591.77,1.76139359],[591.74,1.25699523],[591.66,0.84637917],[591.65,1.25698423]],[[593.28,0.28627769],[593.32,1.25276197],[593.41,3.01425958],[593.43,0.84300275],[593.68,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937784977,[[592.02,1.77144392],[591.77,1.76139359],[591.74,1.25699523],[591.66,0.84637917],[591.65,1.25698423]],[[593.27,0.28627769],[593.32,1.25276197],[593.41,3.01425958],[593.43,0.84300275],[593.68,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937785178,[[592.02,1.77144392],[591.77,1.76139359],[591.74,1.25699523],[591.66,0.84637917],[591.65,1.25698423]],[[593.26,0.28627769],[593.31,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937785374,[[592.02,1.77144392],[591.77,1.76139359],[591.73,1.25699523],[591.66,0.84637917],[591.64,2.11681116]],[[593.25,0.28627769],[593.29,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937785678,[[592.02,1.77144392],[591.77,1.76139359],[591.73,1.25699523],[591.66,0.84637917],[591.64,2.11681116]],[[593.24,0.28627769],[593.3,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937785977,[[592.02,1.77144392],[591.77,1.76139359],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.23,0.28627769],[593.29,1.25276197],[593.38,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937786176,[[592.02,1.77144392],[591.77,1.76139359],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.22,0.28627769],[593.28,1.25276197],[593.37,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937786377,[[592.02,1.77144392],[591.77,1.76139359],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.21,0.28627769],[593.28,1.25276197],[593.37,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937786574,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.2,0.28627769],[593.3,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937786777,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.4,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937786778,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.19,0.28627769],[593.31,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937786972,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.18,0.28627769],[593.3,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937787174,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.17,0.28627769],[593.3,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937787478,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.16,0.28627769],[593.29,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937787780,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.15,0.28627769],[593.29,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937787974,[[592.02,1.77144392],[591.77,1.76139359],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.14,0.28627769],[593.3,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937788178,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.13,0.28627769],[593.3,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.43,0.84300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937788380,[[592.02,1.77144392],[591.77,1.76139359],[591.68,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.12,0.28627769],[593.13,0.83851529],[593.27,1.25276197],[593.37,1.25276197],[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937788572,[[592.02,1.77144392],[591.77,1.76139359],[591.67,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.13,0.83851529],[593.27,1.25276197],[593.37,1.25276197],[593.41,1.76149761],[594.36,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937788875,[[592.02,1.77144392],[591.77,1.76139359],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.12,0.28629184],[593.28,1.25276197],[593.38,1.25276197],[593.41,1.76149761],[593.55,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937789082,[[592.02,1.77144392],[591.77,1.76139359],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.12,0.84669634],[593.26,1.25276197],[593.27,0.28629184],[593.36,1.25276197],[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937789378,[[592.02,1.77144392],[591.77,1.76139359],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.11,0.28629184],[593.26,1.25276197],[593.35,1.25276197],[593.41,1.76149761],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937789580,[[592.02,1.77144392],[591.77,1.76139359],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.1,0.28629184],[593.11,0.83041858],[593.26,1.25276197],[593.35,1.25276197],[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937789782,[[592.02,1.77144392],[591.77,1.76139359],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.1,0.28629184],[593.26,1.25276197],[593.35,1.25276197],[593.41,1.76149761],[595.37,7.32675826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937789975,[[592.02,1.77144392],[591.77,1.76139359],[591.66,0.84637917],[591.64,0.85982693]],[[593.1,0.28629184],[593.26,1.25276197],[593.35,1.25276197],[593.41,1.76149761],[595.37,7.32675826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937789976,[[592.02,1.77144392],[591.77,1.76139359],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.09,0.28629184],[593.26,1.25276197],[593.36,1.25276197],[593.41,1.76149761],[593.53,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937790179,[[592.02,1.77144392],[591.77,1.76139359],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.08,0.28629184],[593.1,0.8565642],[593.27,1.25276197],[593.36,1.25276197],[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937790379,[[592.02,1.77144392],[591.77,1.76139359],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.07,0.28629184],[593.27,1.25276197],[593.36,1.25276197],[593.41,1.76149761],[595.09,1.69472528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937790576,[[592.02,1.77144392],[591.77,1.76139359],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.06,0.28629184],[593.07,0.8447565],[593.27,1.25276197],[593.36,1.25276197],[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937790782,[[592.02,1.77144392],[591.77,1.76139359],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.06,0.28629184],[593.27,1.25276197],[593.36,1.25276197],[593.41,1.76149761],[593.72,3.12392816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937790977,[[592.02,1.77144392],[591.77,1.76139359],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.05,0.28629184],[593.26,1.25276197],[593.36,1.25276197],[593.41,1.76149761],[593.63,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937791181,[[592.02,1.77144392],[591.77,1.76139359],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.04,0.28629184],[593.05,0.854287],[593.26,1.25276197],[593.35,1.25276197],[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937791382,[[592.02,1.77144392],[591.77,1.76139359],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.04,0.28629184],[593.26,1.25276197],[593.36,1.25276197],[593.41,1.76149761],[593.53,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937791579,[[592.02,1.77144392],[591.77,1.76139359],[591.68,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.03,0.28629184],[593.3,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.58,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937791782,[[592.02,1.77144392],[591.77,1.76139359],[591.68,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.3,1.25276197],[593.41,1.76149761],[593.58,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937791783,[[592.02,1.77144392],[591.77,1.76139359],[591.68,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.02,0.28629184],[593.3,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.58,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937792081,[[592.02,1.77144392],[591.77,1.76139359],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.01,0.28629184],[593.03,0.85563645],[593.27,1.25276197],[593.37,1.25276197],[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937792282,[[592.02,1.77144392],[591.77,1.76139359],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.0,0.28629184],[593.25,1.25276197],[593.35,1.25276197],[593.41,1.76149761],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937792479,[[592.02,1.77144392],[591.77,1.76139359],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[592.99,0.28633119],[593.28,1.25276197],[593.38,1.25276197],[593.41,1.76149761],[593.56,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937792684,[[592.02,1.77144392],[591.77,1.76139359],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.03,0.83487376],[593.27,0.28633119],[593.29,1.25276197],[593.39,1.25276197],[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937792986,[[592.02,1.77144392],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693],[591.61,1.25698423]],[[593.29,1.25276197],[593.39,1.25276197],[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937792987,[[592.02,1.77144392],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693],[591.61,1.25698423]],[[593.29,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.57,1.50331437],[593.61,3.12436454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937793185,[[592.02,1.77144392],[591.84,1.76156449],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.02,0.28632538],[593.29,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.57,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937793386,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.01,0.28632538],[593.05,0.82955985],[593.28,1.25276197],[593.38,1.25276197],[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937793583,[[592.02,1.77144392],[591.84,1.76156449],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.04,0.28632538],[593.31,1.25276197],[593.41,3.01425958],[593.59,1.50331437],[593.65,3.12436454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937793785,[[592.02,1.77144392],[591.84,1.76156449],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.03,0.28632538],[593.31,1.25276197],[593.4,1.25276197],[593.41,3.01425958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937793786,[[592.02,1.77144392],[591.84,1.76156449],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.03,0.28632538],[593.31,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.58,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937793981,[[592.02,1.77144392],[591.84,1.76156449],[591.66,0.84637917],[591.64,0.85982693]],[[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937793982,[[592.02,1.77144392],[591.84,1.76156449],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.3,1.53908735],[593.39,1.25276197],[593.41,1.76149761],[593.57,1.50331437],[593.63,3.12436454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937794188,[[592.02,1.77144392],[591.84,1.76156449],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.29,1.53908735],[593.39,1.25276197],[593.41,1.76149761],[593.57,1.50331437],[593.84,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937794383,[[592.02,1.77144392],[591.84,1.76156449],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.28,0.28632538],[593.29,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.57,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937794686,[[592.02,1.77144392],[591.84,1.76156449],[591.66,0.84637917],[591.64,0.85982693]],[[593.28,0.28632538],[593.29,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.57,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937794687,[[592.02,1.77144392],[591.84,1.76156449],[591.72,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.28,0.28632538],[593.31,1.25276197],[593.41,3.01425958],[593.58,1.50331437],[593.69,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937794881,[[592.02,1.77144392],[591.84,1.76156449],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.27,0.28632538],[593.3,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.58,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937795085,[[592.02,1.77144392],[591.84,1.76156449],[591.71,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.29,0.28632538],[593.3,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.57,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937795285,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.28,0.28632538],[593.29,1.25276197],[593.39,1.25276197],[593.41,1.76149761],[593.57,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937795481,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.28,0.28632538],[593.41,1.76149761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937795482,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.28,0.28632538],[593.3,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.58,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937795679,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.27,0.28632538],[593.3,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.58,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937795885,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.29,0.28632538],[593.3,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.58,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937796186,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.3,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.58,1.50331437],[593.71,3.0168515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937796388,[[592.02,1.77144392],[591.84,1.76156449],[591.66,0.84637917],[591.64,0.85982693]],[[593.3,1.25276197],[593.4,1.25276197],[593.41,1.76149761],[593.58,1.50331437],[593.71,3.0168515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937796389,[[592.02,1.77144392],[591.84,1.76156449],[591.74,1.25699523],[591.66,0.84637917],[591.64,2.11681116]],[[593.27,1.25276197],[593.28,0.28637528],[593.36,1.25276197],[593.41,1.76149761],[593.53,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937796586,[[592.02,1.77144392],[591.84,1.76156449],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.26,0.28637528],[593.32,1.25276197],[593.42,1.25276197],[593.6,1.50331437],[593.7,5.17577512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937796784,[[592.02,1.77144392],[591.84,1.76156449],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.25,0.28637528],[593.32,1.25276197],[593.42,1.25276197],[593.49,1.76134902],[593.6,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937796983,[[592.02,1.77144392],[591.84,1.76156449],[591.69,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.24,0.28637528],[593.32,1.25276197],[593.42,1.25276197],[593.49,1.76134902],[593.6,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937797187,[[592.02,1.77144392],[591.84,1.76156449],[591.68,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.23,0.28637528],[593.31,1.25276197],[593.42,1.25276197],[593.49,1.76134902],[593.6,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937797390,[[592.02,1.77144392],[591.84,1.76156449],[591.68,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.22,0.28637528],[593.31,1.25276197],[593.41,1.25276197],[593.49,1.76134902],[593.6,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937797686,[[592.02,1.77144392],[591.84,1.76156449],[591.68,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[593.21,0.28637528],[593.31,1.25276197],[593.42,1.25276197],[593.49,1.76134902],[593.6,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937797989,[[592.02,1.77144392],[591.84,1.76156449],[591.75,1.25699523],[591.66,2.1033634],[591.64,0.85982693]],[[593.2,0.28637528],[593.24,1.25276197],[593.32,1.25276197],[593.49,3.26466339],[593.58,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937798188,[[592.02,1.77144392],[591.84,1.76156449],[591.75,1.25699523],[591.66,2.1033634],[591.64,0.85982693]],[[593.19,0.28637528],[593.23,1.25276197],[593.32,1.25276197],[593.48,1.50331437],[593.49,1.76134902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937798388,[[592.02,1.77144392],[591.84,1.76156449],[591.75,1.25699523],[591.66,2.1033634],[591.64,0.85982693]],[[593.18,0.28637528],[593.23,1.25276197],[593.24,0.83917549],[593.32,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937798691,[[592.02,1.77144392],[591.84,1.76156449],[591.66,2.1033634],[591.64,0.85982693]],[[593.18,0.28637528],[593.23,1.25276197],[593.24,0.83917549],[593.32,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937798692,[[592.02,1.77144392],[591.84,1.76156449],[591.74,1.25699523],[591.66,2.1033634],[591.64,0.85982693]],[[593.17,0.28637528],[593.21,1.25276197],[593.24,0.83917549],[593.3,1.25276197],[593.46,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937798889,[[592.02,1.77144392],[591.84,1.76156449],[591.73,1.25699523],[591.66,0.84637917],[591.64,2.11681116]],[[593.16,0.28637528],[593.2,1.25276197],[593.24,0.83917549],[593.29,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937799093,[[592.02,1.77144392],[591.84,1.76156449],[591.73,1.25699523],[591.66,0.84637917],[591.65,1.25698423]],[[593.15,0.28637528],[593.21,1.25276197],[593.24,0.83917549],[593.29,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937799288,[[592.02,1.77144392],[591.84,1.76156449],[591.73,1.25699523],[591.66,0.84637917],[591.64,2.11681116]],[[593.14,0.28637528],[593.21,1.25276197],[593.24,0.83917549],[593.29,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937799587,[[592.02,1.77144392],[591.84,1.76156449],[591.73,1.25699523],[591.66,0.84637917],[591.64,2.11681116]],[[593.13,0.28637528],[593.21,1.25276197],[593.24,0.83917549],[593.29,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937799791,[[592.02,1.77144392],[591.84,1.76156449],[591.74,1.25699523],[591.66,0.84637917],[591.65,1.25698423]],[[593.12,0.28637528],[593.21,1.25276197],[593.24,0.83917549],[593.29,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937800087,[[592.02,1.77144392],[591.84,1.76156449],[591.74,1.25699523],[591.66,0.84637917],[591.65,1.25698423]],[[593.11,0.28640947],[593.21,1.25276197],[593.24,0.83917549],[593.3,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937800294,[[592.02,1.77144392],[591.84,1.76156449],[591.74,1.25699523],[591.66,0.84637917],[591.65,1.25698423]],[[593.2,0.28640947],[593.21,1.25276197],[593.24,0.83917549],[593.3,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937800593,[[592.02,1.77144392],[591.84,1.76156449],[591.73,1.25699523],[591.66,0.84637917],[591.65,1.25698423]],[[593.19,0.28640947],[593.2,1.25276197],[593.24,0.83917549],[593.29,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937800985,[[592.02,1.77144392],[591.84,1.76156449],[591.74,1.25699523],[591.66,2.1033634],[591.5,1.50838108]],[[593.19,0.28640947],[593.2,1.25276197],[593.24,0.83917549],[593.29,1.25276197],[593.44,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937801389,[[592.02,1.77144392],[591.84,1.76156449],[591.75,1.25699523],[591.66,2.1033634],[591.5,1.50838108]],[[593.18,0.2864148],[593.2,1.25276197],[593.24,0.83917549],[593.29,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937801586,[[592.02,1.77144392],[591.84,1.76156449],[591.69,1.25699523],[591.66,0.84637917],[591.6,1.25698423]],[[593.17,0.2864148],[593.24,0.83917549],[593.25,1.25276197],[593.34,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937801791,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.6,1.25698423]],[[593.16,0.2864148],[593.24,0.83917549],[593.25,1.25276197],[593.34,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937801987,[[592.02,1.77144392],[591.84,1.76156449],[591.69,1.25699523],[591.66,0.84637917],[591.6,1.25698423]],[[593.15,0.2864148],[593.24,0.83917549],[593.25,1.25276197],[593.34,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937802192,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.6,1.25698423]],[[593.14,0.2864148],[593.24,0.83917549],[593.25,1.25276197],[593.34,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937802392,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.61,1.25698423]],[[593.13,0.2864148],[593.24,0.83917549],[593.25,1.25276197],[593.34,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937802692,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.61,1.25698423]],[[593.12,0.2864148],[593.25,1.25276197],[593.35,1.25276197],[593.52,1.50331437],[593.68,8.20605046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937802894,[[592.02,1.77144392],[591.84,1.76156449],[591.7,1.25699523],[591.66,0.84637917],[591.61,1.25698423]],[[593.11,0.2864148],[593.25,2.08959045],[593.34,1.25276197],[593.51,1.50331437],[593.67,8.20605046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937803188,[[592.02,1.77144392],[591.7,1.25699523],[591.66,0.84637917],[591.61,1.25698423],[589.58,1.66086358]],[[593.1,0.2864148],[593.25,2.08959045],[593.34,1.25276197],[593.51,1.50331437],[593.66,5.07310026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937803386,[[592.02,1.77144392],[591.71,1.25699523],[591.66,0.84637917],[591.62,1.25698423],[591.45,1.50838108]],[[593.09,0.2864148],[593.25,0.83682848],[593.26,1.25276197],[593.35,1.25276197],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937803592,[[592.02,1.77144392],[591.88,1.76140102],[591.72,1.25699523],[591.66,0.84637917],[591.62,1.25698423]],[[593.08,0.2864148],[593.26,1.25276197],[593.35,1.25276197],[593.53,1.50331437],[593.64,8.20605046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937803791,[[592.02,1.77144392],[591.88,1.76140102],[591.71,1.25699523],[591.66,0.84637917],[591.61,1.25698423]],[[593.07,0.2864148],[593.08,0.82426171],[593.25,1.25276197],[593.35,1.25276197],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937803986,[[592.02,1.77144392],[591.88,1.76140102],[591.7,1.25699523],[591.66,0.84637917],[591.61,1.25698423]],[[593.06,0.28629951],[593.08,0.82426171],[593.25,1.25276197],[593.34,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937804185,[[592.02,1.77144392],[591.88,1.76140102],[591.7,1.25699523],[591.66,0.84637917],[591.6,1.25698423]],[[593.07,0.28629951],[593.24,1.25276197],[593.34,1.25276197],[593.51,1.50331437],[593.61,10.76389344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937804393,[[592.02,1.77144392],[591.88,1.76140102],[591.7,1.25699523],[591.66,0.84637917],[591.61,1.25698423]],[[593.06,0.28629951],[593.08,0.85023865],[593.25,1.25276197],[593.34,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937804589,[[592.02,1.77144392],[591.88,1.76140102],[591.7,1.25699523],[591.66,0.84637917],[591.61,1.25698423]],[[593.05,0.28619555],[593.25,1.25276197],[593.34,1.25276197],[593.51,1.50331437],[593.59,3.13406524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937804789,[[592.02,1.77144392],[591.88,1.76140102],[591.7,1.25699523],[591.66,0.84637917],[591.61,1.25698423]],[[593.04,0.28619555],[593.25,1.25276197],[593.34,1.25276197],[593.51,1.50331437],[593.6,2.05176023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937804986,[[592.02,1.77144392],[591.88,1.76140102],[591.71,1.25699523],[591.66,0.84637917],[591.62,1.25698423]],[[593.25,1.25276197],[593.6,2.05176023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937804987,[[592.02,1.77144392],[591.88,1.76140102],[591.71,1.25699523],[591.66,0.84637917],[591.62,1.25698423]],[[593.03,1.14832624],[593.25,1.25276197],[593.35,1.25276197],[593.52,1.50331437],[593.6,8.20720944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937805187,[[592.02,1.77144392],[591.88,1.76140102],[591.71,1.25699523],[591.66,0.84637917]],[[593.03,1.14832624],[593.25,1.25276197],[593.35,1.25276197],[593.52,1.50331437],[593.6,8.20720944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937805188,[[592.02,1.77144392],[591.88,1.76140102],[591.79,1.25699523],[591.71,1.25698423],[591.66,0.84637917]],[[593.02,0.28619555],[593.19,1.25276197],[593.28,1.25276197],[593.43,1.50331437],[593.52,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937805389,[[592.02,1.77144392],[591.88,1.76140102],[591.81,1.25699523],[591.72,1.25698423],[591.66,0.84637917]],[[593.01,0.28619555],[593.19,0.82527454],[593.2,1.25276197],[593.28,1.25276197],[593.43,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937805590,[[592.02,1.77144392],[591.88,1.76140102],[591.8,1.25699523],[591.71,1.25698423],[591.66,0.84637917]],[[593.0,0.28619555],[593.19,1.25276197],[593.27,1.25276197],[593.42,1.50331437],[593.51,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937805790,[[592.02,1.77144392],[591.88,1.76140102],[591.79,1.25699523],[591.71,1.25698423],[591.66,0.84637917]],[[592.99,0.28619555],[593.19,1.25276197],[593.27,1.25276197],[593.42,1.50331437],[593.51,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937805987,[[592.02,1.77144392],[591.88,1.76140102],[591.8,1.25699523],[591.72,1.25698423],[591.66,0.84637917]],[[592.98,0.28619555],[593.19,1.25276197],[593.27,1.25276197],[593.42,1.50331437],[593.51,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937806190,[[592.02,1.77144392],[591.88,1.76140102],[591.81,1.25699523],[591.72,1.25698423],[591.66,0.84637917]],[[592.97,0.28619555],[593.19,1.25276197],[593.27,1.25276197],[593.42,1.50331437],[593.51,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937806391,[[592.02,1.77144392],[591.88,1.76140102],[591.81,1.25699523],[591.72,1.25698423],[591.66,0.84637917]],[[592.96,0.28619555],[593.02,0.84323729],[593.18,1.25276197],[593.27,1.25276197],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937806591,[[592.02,1.77144392],[591.88,1.76140102],[591.81,1.25699523],[591.73,1.25698423],[591.66,0.84637917]],[[592.95,0.28619555],[593.19,1.25276197],[593.27,1.25276197],[593.42,1.50331437],[593.51,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937806787,[[592.02,1.77144392],[591.88,1.76140102],[591.81,1.25699523],[591.73,1.25698423],[591.66,0.84637917]],[[592.94,0.28619555],[593.19,1.25276197],[593.27,1.25276197],[593.41,1.50331437],[593.51,5.57910634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937806995,[[592.02,1.77144392],[591.88,1.76140102],[591.81,1.25699523],[591.73,1.25698423],[591.66,0.84637917]],[[592.93,0.28619555],[593.19,2.07820518],[593.27,1.25276197],[593.42,1.50331437],[593.51,10.76496303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937807188,[[592.02,1.77144392],[591.88,1.76140102],[591.8,1.25699523],[591.72,1.25698423],[591.66,0.84637917]],[[593.16,1.25276197],[593.18,0.28619555],[593.19,0.82544321],[593.25,1.25276197],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937807395,[[592.02,1.77144392],[591.88,1.76140102],[591.81,1.25699523],[591.72,1.25698423],[591.66,0.84637917]],[[593.15,0.28619555],[593.17,1.25276197],[593.19,0.82544321],[593.25,1.25276197],[593.4,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937807792,[[592.02,1.77144392],[591.88,1.76140102],[591.8,1.25699523],[591.72,1.25698423],[591.66,0.84637917]],[[593.16,1.25276197],[593.19,0.82544321],[593.25,1.25276197],[593.39,1.50331437],[593.47,2.05179145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937807993,[[592.02,1.77144392],[591.88,1.76140102],[591.81,1.25699523],[591.73,1.25698423],[591.66,0.84637917]],[[593.15,0.28635046],[593.17,1.25276197],[593.19,0.82544321],[593.25,1.25276197],[593.4,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937808187,[[592.02,1.77144392],[591.88,1.76140102],[591.66,0.84637917]],[[593.15,0.28635046],[593.17,1.25276197],[593.19,0.82544321],[593.25,1.25276197],[593.4,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937808188,[[592.02,1.77144392],[591.88,1.76140102],[591.82,1.25699523],[591.74,1.25698423],[591.66,0.84637917]],[[593.16,1.53911243],[593.24,1.25276197],[593.39,1.50331437],[593.46,6.15752874],[593.48,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937808393,[[592.02,1.77144392],[591.88,1.76140102],[591.82,1.25699523],[591.74,1.25698423],[591.66,0.84637917]],[[593.15,0.28635046],[593.16,2.11413068],[593.24,1.25276197],[593.39,1.50331437],[593.45,3.02138397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937808593,[[592.02,1.77144392],[591.88,1.76140102],[591.82,1.25699523],[591.74,1.25698423],[591.66,0.84637917]],[[593.15,0.28635046],[593.16,2.11413068],[593.24,1.25276197],[593.39,1.50331437],[593.47,3.02138397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937808794,[[592.02,1.77144392],[591.88,1.76140102],[591.82,1.25699523],[591.74,1.25698423],[591.66,0.84637917]],[[593.15,0.28635046],[593.16,2.11413068],[593.24,1.25276197],[593.39,1.50331437],[593.46,3.13681163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937809095,[[592.02,1.77144392],[591.88,1.76140102],[591.83,1.25699523],[591.75,1.25698423],[591.66,0.84637917]],[[593.15,0.28635046],[593.16,0.86136871],[593.17,1.25276197],[593.25,1.25276197],[593.39,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937809296,[[592.02,1.77144392],[591.88,1.76140102],[591.85,1.25699523],[591.77,1.25698423],[591.66,0.84637917]],[[593.15,1.53911243],[593.16,0.86136871],[593.23,1.25276197],[593.38,1.50331437],[593.45,6.1581956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937809595,[[592.02,1.77144392],[591.88,1.76140102],[591.85,1.25699523],[591.77,1.25698423],[591.66,0.84637917]],[[593.14,0.28635046],[593.16,2.11413068],[593.24,1.25276197],[593.38,1.50331437],[593.44,6.1581956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937809893,[[592.03,0.3099197],[592.02,1.77144392],[591.88,1.76140102],[591.86,1.25699523],[591.78,1.25698423]],[[593.13,0.28635046],[593.16,2.11413068],[593.24,1.25276197],[593.39,1.50331437],[593.43,3.13681163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937810095,[[592.03,0.3099197],[592.02,0.83844392],[591.88,1.76140102],[591.86,1.25699523],[591.78,1.25698423]],[[593.12,0.28635046],[593.16,2.11413068],[593.24,1.25276197],[593.39,1.50331437],[593.47,6.16346644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937810291,[[592.03,0.3099197],[592.02,0.83844392],[591.88,1.76140102],[591.87,1.25699523],[591.79,1.25698423]],[[593.11,0.28635046],[593.15,1.25276197],[593.16,0.86136871],[593.23,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937810501,[[592.02,0.83844392],[591.88,3.01839625],[591.8,1.25698423],[591.21,2.56636527],[590.96,2.56634281]],[[593.1,0.28635046],[593.15,1.25276197],[593.16,0.86136871],[593.23,1.25276197],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937810699,[[591.88,1.76140102],[591.86,1.25699523],[591.78,1.25698423],[591.64,2.36820801],[591.55,2.56634281]],[[593.09,0.28635046],[593.14,1.25276197],[593.16,0.86136871],[593.22,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937810889,[[591.89,0.30992431],[591.88,1.76140102],[591.86,1.25699523],[591.78,1.25698423],[591.64,2.36820801]],[[593.08,0.28635046],[593.14,1.25276197],[593.22,1.25276197],[593.37,1.50331437],[593.45,6.16346644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937811093,[[591.89,0.30992431],[591.88,1.76140102],[591.86,1.25699523],[591.78,1.25698423],[591.64,0.85982693]],[[593.07,0.28635046],[593.08,0.82590501],[593.14,1.25276197],[593.22,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937811290,[[591.89,0.30992431],[591.88,3.01839625],[591.8,1.25698423],[591.65,1.50838108],[591.64,0.85982693]],[[593.07,0.28635046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937811291,[[591.89,0.30992431],[591.88,3.01839625],[591.8,1.25698423],[591.65,1.50838108],[591.64,0.85982693]],[[593.07,0.28635046],[593.12,1.25276197],[593.2,1.25276197],[593.35,1.50331437],[593.44,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937811493,[[591.89,0.30992431],[591.88,3.01839625],[591.64,0.85982693]],[[593.07,0.28635046],[593.12,1.25276197],[593.2,1.25276197],[593.35,1.50331437],[593.44,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937811494,[[591.89,0.30992431],[591.88,1.76140102],[591.86,1.25699523],[591.77,1.25698423],[591.64,0.85982693]],[[593.06,0.28635046],[593.07,0.85711262],[593.11,1.25276197],[593.22,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937811690,[[591.9,0.30992595],[591.88,1.76140102],[591.85,1.25699523],[591.77,1.25698423],[591.64,0.85982693]],[[593.13,1.25276197],[593.22,1.25276197],[593.37,1.50331437],[593.46,2.55772237],[593.47,3.02665481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937811895,[[591.91,0.30992595],[591.9,0.88],[591.88,1.76140102],[591.85,1.25699523],[591.77,1.25698423]],[[593.12,0.28636452],[593.13,1.25276197],[593.22,2.11172855],[593.37,1.50331437],[593.47,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937812089,[[591.91,0.30992595],[591.9,0.88],[591.88,1.76140102],[591.85,1.25699523],[591.77,1.25698423]],[[593.12,0.28636452],[593.13,1.25276197],[593.22,2.11172855],[593.37,1.50331437],[593.47,8.72331172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937812296,[[591.91,0.30992595],[591.9,0.88],[591.88,1.76140102]],[[593.12,0.28636452],[593.13,1.25276197],[593.22,2.11172855],[593.37,1.50331437],[593.47,8.72331172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937812297,[[591.91,0.30992595],[591.9,0.88],[591.88,3.01839625],[591.8,1.25698423],[591.63,1.50838108]],[[593.1,1.25276197],[593.12,0.28636452],[593.2,1.25276197],[593.22,0.85896658],[593.34,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937812492,[[591.91,0.30992595],[591.9,0.88],[591.88,3.01839625],[591.8,1.25698423],[591.65,1.50838108]],[[593.09,0.28636452],[593.1,1.25276197],[593.19,1.25276197],[593.22,0.85896658],[593.34,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937812796,[[591.91,0.30992595],[591.9,0.88],[591.88,1.76140102],[591.87,1.25699523],[591.79,1.25698423]],[[593.09,0.28636452],[593.12,1.25276197],[593.2,1.25276197],[593.22,0.85896658],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937812993,[[591.91,0.30992595],[591.9,0.88],[591.88,1.76140102],[591.87,1.25699523],[591.79,1.25698423]],[[593.08,0.28636452],[593.12,1.25276197],[593.2,1.25276197],[593.22,0.85896658],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937813298,[[591.91,0.30992595],[591.9,2.13699523],[591.88,1.76140102],[591.81,1.25698423],[591.66,2.35476025]],[[593.07,0.28636452],[593.1,1.25276197],[593.18,1.25276197],[593.22,0.85896658],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937813491,[[591.91,0.30992595],[591.9,0.88],[591.89,1.25699523],[591.88,1.76140102],[591.81,1.25698423]],[[593.06,0.28636452],[593.1,1.25276197],[593.18,1.25276197],[593.22,0.85896658],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937813693,[[591.91,0.30992595],[591.9,2.13699523],[591.88,1.76140102],[591.81,1.25698423],[590.0,1.66388842]],[[593.05,0.28636452],[593.1,1.25276197],[593.18,1.25276197],[593.22,0.85896658],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937813896,[[591.91,0.30992595],[591.9,0.88],[591.88,3.01839625],[591.79,1.25698423],[591.66,0.84637917]],[[593.04,0.28636452],[593.11,1.25276197],[593.2,1.25276197],[593.22,0.85896658],[593.36,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937814095,[[591.91,0.30992595],[591.9,0.88],[591.88,3.01839625],[591.79,1.25698423],[591.66,0.84637917]],[[593.03,0.28636452],[593.11,1.25276197],[593.2,1.25276197],[593.36,1.50331437],[593.55,6.16896751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937814401,[[591.91,1.56692118],[591.9,0.88],[591.88,1.76140102],[591.82,1.25698423],[591.66,2.35476025]],[[593.02,0.28636452],[593.08,1.25276197],[593.11,0.84370168],[593.17,1.25276197],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937814600,[[591.92,0.30992595],[591.91,1.56692118],[591.9,0.88],[591.88,1.76140102],[591.82,1.25698423]],[[593.08,1.25276197],[593.17,1.25276197],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937814601,[[591.92,0.30992595],[591.91,1.25699523],[591.9,0.88],[591.88,1.76140102],[591.82,1.25698423]],[[593.01,0.28636452],[593.08,1.25276197],[593.17,1.25276197],[593.33,1.50331437],[593.53,6.16896751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937814796,[[591.92,0.30992595],[591.91,1.25699523],[591.9,0.88],[591.88,1.76140102],[591.82,1.25698423]],[[593.0,0.28636452],[593.08,2.08347584],[593.17,1.25276197],[593.33,1.50331437],[593.52,6.16896751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937814992,[[591.92,0.30992595],[591.91,1.25699523],[591.9,0.88],[591.88,1.76140102],[591.82,1.25698423]],[[592.99,0.28636452],[593.08,2.08347584],[593.17,1.25276197],[593.33,1.50331437],[593.51,6.16896751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937815194,[[591.92,0.30992595],[591.91,1.25699523],[591.9,0.88],[591.88,1.76140102],[591.82,1.25698423]],[[592.98,0.28636452],[593.08,2.08347584],[593.17,1.25276197],[593.33,1.50331437],[593.5,6.16896751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937815391,[[591.92,0.30992595],[591.91,1.25699523],[591.9,0.88],[591.88,1.76140102],[591.82,1.25698423]],[[592.97,0.28636452],[593.08,2.08347584],[593.17,1.25276197],[593.33,1.50331437],[593.42,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937815597,[[591.93,0.3099255],[591.91,1.25699523],[591.9,0.88],[591.88,1.76140102],[591.82,1.25698423]],[[592.96,0.28634292],[593.08,2.08347584],[593.17,1.25276197],[593.33,1.50331437],[593.42,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937815799,[[591.94,0.3099255],[591.91,1.25699523],[591.9,0.88],[591.88,1.76140102],[591.82,1.25698423]],[[592.95,0.28634292],[593.08,2.08347584],[593.17,1.25276197],[593.33,1.50331437],[593.42,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937815998,[[591.95,0.3099255],[591.91,1.25699523],[591.9,0.88],[591.82,1.25698423],[590.07,1.66388842]],[[592.94,0.28634292],[593.08,2.08347584],[593.17,1.25276197],[593.33,1.50331437],[593.42,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937816291,[[591.96,0.30992485],[591.91,1.25699523],[591.9,2.6415199],[591.82,1.25698423],[590.67,2.56636527]],[[592.93,0.28631373],[593.08,2.08347584],[593.17,1.25276197],[593.33,1.50331437],[593.42,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937816598,[[591.96,0.8334829],[591.9,2.6415199],[591.85,1.25699523],[591.76,1.25698423],[591.66,0.84637917]],[[593.08,0.83071387],[593.14,1.25276197],[593.23,1.25276197],[593.41,1.50331437],[593.52,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937816797,[[591.9,2.6415199],[591.86,1.25699523],[591.76,1.25698423],[591.66,0.84637917],[591.31,2.56634281]],[[593.07,0.28627262],[593.14,1.25276197],[593.23,1.25276197],[593.41,1.50331437],[593.52,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937817101,[[591.91,0.30992505],[591.9,2.6415199],[591.85,1.25699523],[591.75,1.25698423],[591.66,0.84637917]],[[593.06,0.28627262],[593.08,0.84377177],[593.15,1.25276197],[593.24,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937817299,[[591.91,0.30992505],[591.9,2.6415199],[591.85,1.25699523],[591.76,1.25698423],[591.66,0.84637917]],[[593.05,0.28627262],[593.08,0.84377177],[593.14,1.25276197],[593.24,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937817499,[[591.91,0.30992505],[591.9,2.6415199],[591.85,1.25699523],[591.76,1.25698423],[591.66,0.84637917]],[[593.04,0.28627262],[593.08,0.84377177],[593.14,1.25276197],[593.24,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937817698,[[591.91,0.30992505],[591.9,2.6415199],[591.85,1.25699523],[591.76,1.25698423],[591.66,0.84637917]],[[593.03,0.28627262],[593.14,1.25276197],[593.24,1.25276197],[593.42,1.50331437],[593.58,3.02919814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937818001,[[591.91,0.30992505],[591.9,2.6415199],[591.85,1.25699523],[591.75,1.25698423],[591.66,0.84637917]],[[593.02,0.28627262],[593.05,0.83213354],[593.14,1.25276197],[593.24,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937818301,[[591.91,0.30992505],[591.9,2.6415199],[591.85,1.25699523],[591.76,1.25698423],[591.66,0.84637917]],[[593.01,0.28627262],[593.14,1.25276197],[593.24,1.25276197],[593.42,1.50331437],[595.08,2.55004417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937818494,[[591.91,0.30992505],[591.9,2.6415199],[591.76,1.25698423],[591.66,0.84637917]],[[593.14,1.25276197],[593.24,1.25276197],[593.42,1.50331437],[595.08,2.55004417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937818495,[[591.91,0.30992505],[591.9,2.6415199],[591.86,1.25699523],[591.76,1.25698423],[591.66,0.84637917]],[[593.0,0.28627262],[593.14,2.09029295],[593.24,1.25276197],[593.42,1.50331437],[593.56,3.14055588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937818698,[[591.91,0.30992505],[591.9,2.6415199],[591.86,1.25699523],[591.76,1.25698423],[591.66,0.84637917]],[[592.99,0.28627262],[593.14,2.09029295],[593.24,1.25276197],[593.42,1.50331437],[593.55,3.14055588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937818900,[[591.91,0.30992505],[591.9,2.6415199],[591.86,1.25699523],[591.76,1.25698423],[591.66,0.84637917]],[[592.98,0.28627262],[593.14,2.09029295],[593.24,1.25276197],[593.42,1.50331437],[593.54,3.14055588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937819100,[[591.91,0.30992505],[591.9,2.6415199],[591.85,1.25699523],[591.76,1.25698423],[591.66,0.84637917]],[[592.97,0.28627262],[593.14,2.09029295],[593.24,1.25276197],[593.42,1.50331437],[593.53,5.69827825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937819398,[[591.9,2.6415199],[591.85,1.25699523],[591.75,1.25698423],[591.66,0.84637917],[591.57,1.50838108]],[[593.14,2.09029295],[593.24,1.25276197],[593.42,1.50331437],[593.53,2.55772237],[593.61,3.14055588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937819597,[[591.91,0.30992642],[591.9,2.6415199],[591.84,1.25699523],[591.74,1.25698423],[591.66,0.84637917]],[[593.13,0.28628226],[593.14,0.83753098],[593.15,1.25276197],[593.25,1.25276197],[593.43,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937819795,[[591.91,0.30992642],[591.9,2.6415199],[591.84,1.25699523],[591.74,1.25698423],[591.66,0.84637917]],[[593.13,0.28628226],[593.15,1.25276197],[593.25,1.25276197],[593.43,1.50331437],[593.54,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937819995,[[591.91,0.30992642],[591.9,2.6415199],[591.84,1.25699523],[591.74,1.25698423],[591.66,0.84637917]],[[593.12,0.28628226],[593.15,1.25276197],[593.25,1.25276197],[593.43,1.50331437],[593.54,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937820195,[[591.9,2.6415199],[591.83,1.25699523],[591.73,1.25698423],[591.66,0.84637917],[591.54,1.50838108]],[[593.11,0.28628226],[593.13,1.25276197],[593.15,0.85660516],[593.24,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937820400,[[591.9,2.6415199],[591.81,1.25699523],[591.71,1.25698423],[591.66,0.84637917],[591.53,1.50838108]],[[593.1,0.28628226],[593.12,1.25276197],[593.15,0.85660516],[593.22,1.25276197],[593.4,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937820597,[[591.91,0.30994599],[591.9,2.6415199],[591.85,1.25699523],[591.75,1.25698423],[591.66,0.84637917]],[[593.08,1.25276197],[593.09,0.28628226],[593.15,0.85660516],[593.18,1.25276197],[593.4,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937820794,[[591.91,0.30994599],[591.9,2.6415199],[591.84,1.25699523],[591.75,1.25698423],[591.66,0.84637917]],[[593.09,0.28628226],[593.15,0.85660516],[593.18,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937820795,[[591.91,0.30994599],[591.9,2.6415199],[591.84,1.25699523],[591.75,1.25698423],[591.66,0.84637917]],[[593.07,0.28628226],[593.09,1.25276197],[593.15,0.85660516],[593.18,1.25276197],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937820997,[[591.91,0.30994599],[591.9,2.6415199],[591.85,1.25699523],[591.75,1.25698423],[591.66,0.84637917]],[[593.06,0.28628226],[593.09,1.25276197],[593.15,0.85660516],[593.18,1.25276197],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937821198,[[591.91,0.30994599],[591.9,2.6415199],[591.85,1.25699523],[591.75,1.25698423],[591.66,0.84637917]],[[593.05,0.28628226],[593.11,1.25276197],[593.15,0.85660516],[593.2,1.25276197],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937821394,[[591.91,0.30994599],[591.9,2.6415199],[591.85,1.25699523],[591.75,1.25698423],[591.66,0.84637917]],[[593.04,0.28628226],[593.1,1.25276197],[593.15,0.85660516],[593.2,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937821696,[[591.9,2.6415199],[591.8,1.25699523],[591.69,1.25698423],[591.66,0.84637917],[591.51,1.50838108]],[[593.03,0.28628226],[593.13,1.25276197],[593.15,0.85660516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937821697,[[591.9,2.6415199],[591.8,1.25699523],[591.69,1.25698423],[591.66,0.84637917],[591.51,1.50838108]],[[593.03,0.28628226],[593.13,1.25276197],[593.15,0.85660516],[593.24,1.25276197],[593.43,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937821899,[[591.9,2.6415199],[591.8,1.25699523],[591.69,1.25698423],[591.66,0.84637917],[591.51,1.50838108]],[[593.02,0.28628226],[593.13,1.25276197],[593.15,0.85660516],[593.24,1.25276197],[593.43,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937822097,[[591.9,2.6415199],[591.8,1.25699523],[591.7,1.25698423],[591.66,0.84637917],[591.51,1.50838108]],[[593.01,0.28628226],[593.14,1.25276197],[593.15,0.85660516],[593.24,1.25276197],[593.43,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937822304,[[591.9,2.6415199],[591.8,1.25699523],[591.7,1.25698423],[591.66,0.84637917],[591.51,1.50838108]],[[593.0,0.28628226],[593.14,1.25276197],[593.15,0.85660516],[593.24,1.25276197],[593.43,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937822603,[[591.9,2.6415199],[591.82,1.25699523],[591.71,1.25698423],[591.66,0.84637917],[591.53,1.50838108]],[[592.99,0.28628226],[593.13,1.25276197],[593.15,0.85660516],[593.23,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937822803,[[591.9,2.6415199],[591.71,1.25698423],[591.66,0.84637917],[591.53,1.50838108]],[[592.99,0.28628226],[593.13,1.25276197],[593.15,0.85660516],[593.23,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937822804,[[591.9,2.6415199],[591.81,1.25699523],[591.71,1.25698423],[591.66,0.84637917],[591.53,1.50838108]],[[592.98,0.28628226],[593.13,1.25276197],[593.23,1.25276197],[593.42,1.50331437],[593.59,3.02894604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937823006,[[591.9,2.6415199],[591.81,1.25699523],[591.71,1.25698423],[591.66,0.84637917],[591.53,1.50838108]],[[592.97,0.28628226],[593.13,2.11558195],[593.23,1.25276197],[593.42,1.50331437],[593.58,3.02894604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937823201,[[591.9,2.6415199],[591.82,1.25699523],[591.72,1.25698423],[591.66,0.84637917],[591.53,1.50838108]],[[593.13,2.11558195],[593.23,1.25276197],[593.42,1.50331437],[593.57,6.16891751],[593.7,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937823406,[[591.9,2.6415199],[591.82,1.25699523],[591.72,1.25698423],[591.66,0.84637917],[591.54,1.50838108]],[[593.12,0.28620198],[593.13,2.11558195],[593.23,1.25276197],[593.41,1.50331437],[593.52,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937823609,[[591.9,2.6415199],[591.82,1.25699523],[591.72,1.25698423],[591.66,0.84637917],[591.54,1.50838108]],[[593.12,0.28620198],[593.13,2.11558195],[593.23,1.25276197],[593.41,1.50331437],[593.53,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937824012,[[591.9,2.6415199],[591.79,1.25699523],[591.68,1.25698423],[591.66,0.84637917],[591.49,1.50838108]],[[593.12,0.28620198],[593.13,0.86281998],[593.15,1.25276197],[593.26,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937824212,[[591.9,2.6415199],[591.8,1.25699523],[591.69,1.25698423],[591.66,0.84637917],[591.5,1.50838108]],[[593.12,0.28620198],[593.13,0.86281998],[593.16,1.25276197],[593.27,1.25276197],[593.46,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937824410,[[591.9,2.6415199],[591.8,1.25699523],[591.69,1.25698423],[591.66,0.84637917],[591.5,1.50838108]],[[593.12,0.28620198],[593.13,0.86281998],[593.15,1.25276197],[593.26,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937824605,[[591.9,2.6415199],[591.66,0.84637917]],[[593.12,0.28620198],[593.13,0.86281998],[593.15,1.25276197],[593.26,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937824606,[[591.9,2.6415199],[591.82,1.25699523],[591.71,1.25698423],[591.66,0.84637917],[591.52,1.50838108]],[[593.12,0.28620198],[593.13,0.86281998],[593.17,1.25276197],[593.28,1.25276197],[593.47,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937825111,[[591.9,2.6415199],[591.81,1.25699523],[591.7,1.25698423],[591.66,0.84637917],[591.5,1.50838108]],[[593.12,0.28620198],[593.13,0.86281998],[593.18,1.25276197],[593.29,1.25276197],[593.49,3.26466339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937825611,[[591.9,2.6415199],[591.81,1.25699523],[591.7,1.25698423],[591.66,0.84637917],[591.51,1.50838108]],[[593.12,0.28620198],[593.13,0.86281998],[593.18,1.25276197],[593.29,1.25276197],[593.49,3.26466339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937826006,[[591.9,2.6415199],[591.81,1.25699523],[591.7,1.25698423],[591.66,0.84637917],[591.5,1.50838108]],[[593.12,0.28620198],[593.13,0.86281998],[593.18,1.25276197],[593.29,1.25276197],[593.49,3.26466339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937826311,[[591.9,2.6415199],[591.81,1.25699523],[591.71,1.25698423],[591.66,0.84637917],[591.51,1.50838108]],[[593.12,0.28620198],[593.13,0.86281998],[593.18,1.25276197],[593.29,1.25276197],[593.49,3.26466339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937826507,[[591.9,2.6415199],[591.78,1.25699523],[591.67,1.25698423],[591.66,0.84637917],[591.46,1.50838108]],[[593.12,0.28620198],[593.13,0.86281998],[593.22,1.25276197],[593.33,1.25276197],[593.54,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937826716,[[591.91,0.30990912],[591.9,2.6415199],[591.85,1.25699523],[591.74,1.25698423],[591.66,0.84637917]],[[593.12,0.28620198],[593.13,0.86281998],[593.19,1.25276197],[593.3,1.25276197],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937826912,[[591.91,0.30990912],[591.9,2.6415199],[591.87,1.25699523],[591.77,1.25698423],[591.66,0.84637917]],[[593.12,0.28620198],[593.13,0.86281998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937826913,[[591.91,0.30990912],[591.9,2.6415199],[591.87,1.25699523],[591.77,1.25698423],[591.66,0.84637917]],[[593.12,0.28620198],[593.13,0.86281998],[593.22,1.25276197],[593.32,1.25276197],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937827215,[[591.92,0.30989675],[591.9,2.6415199],[591.87,1.25699523],[591.76,1.25698423],[591.66,0.84637917]],[[593.11,0.28610382],[593.13,0.86281998],[593.21,1.25276197],[593.32,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937827414,[[591.93,0.30989675],[591.9,2.6415199],[591.87,1.25699523],[591.77,1.25698423],[591.66,0.84637917]],[[593.1,0.28610382],[593.23,1.25276197],[593.34,1.25276197],[593.53,1.50331437],[593.63,0.83767188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937827615,[[591.9,3.89851513],[591.8,1.25698423],[591.66,0.84637917],[591.62,1.50838108],[591.51,2.56634281]],[[593.23,1.25276197],[593.63,0.83767188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937827616,[[591.9,3.89851513],[591.8,1.25698423],[591.66,0.84637917],[591.62,1.50838108],[591.51,2.56634281]],[[593.2,1.25276197],[593.23,0.8591369],[593.3,1.25276197],[593.49,1.50331437],[593.6,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937827913,[[591.91,0.30989142],[591.9,3.89851513],[591.8,1.25698423],[591.66,0.84637917],[591.62,1.50838108]],[[593.19,0.28606271],[593.2,1.25276197],[593.23,0.8591369],[593.3,1.25276197],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937828114,[[591.93,1.25699523],[591.91,0.30989142],[591.9,2.6415199],[591.83,1.25698423],[591.66,0.84637917]],[[593.19,0.28606271],[593.23,2.11189887],[593.33,1.25276197],[593.51,1.50331437],[593.62,3.3932011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937828309,[[591.94,0.30989142],[591.93,1.25699523],[591.9,2.6415199],[591.82,1.25698423],[591.66,0.84637917]],[[593.18,0.28606271],[593.23,2.11189887],[593.33,1.25276197],[593.51,1.50331437],[593.62,3.3932011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937828513,[[591.94,0.30989142],[591.93,1.25699523],[591.9,2.6415199],[591.83,1.25698423],[591.66,0.84637917]],[[593.17,0.28606271],[593.22,1.25276197],[593.23,0.8591369],[593.32,1.25276197],[593.5,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937828712,[[591.95,1.25699523],[591.94,0.30989142],[591.9,2.6415199],[591.85,1.25698423],[591.67,1.50838108]],[[593.16,0.28606271],[593.24,1.25276197],[593.34,1.25276197],[593.52,1.50331437],[593.61,3.13832313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937828913,[[592.02,1.25699523],[591.96,0.30989142],[591.93,1.25698423],[591.9,2.6415199],[591.77,1.50838108]],[[593.15,0.28606271],[593.19,2.10059614],[593.27,1.25276197],[593.43,1.50331437],[593.53,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937829217,[[592.03,0.30989142],[592.02,2.08458865],[591.93,1.25698423],[591.9,0.88],[591.77,1.50838108]],[[593.14,0.28606271],[593.19,1.25276197],[593.2,0.82556935],[593.27,1.25276197],[593.43,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937829413,[[592.03,0.30989142],[592.02,0.82759342],[592.0,1.25699523],[591.95,1.76120788],[591.91,1.25698423]],[[593.13,0.28606271],[593.2,2.07833132],[593.29,1.25276197],[593.45,1.50331437],[593.55,4.31913825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937829613,[[592.03,0.30989142],[592.02,0.82759342],[592.0,1.25699523],[591.95,1.76120788],[591.91,1.25698423]],[[593.12,0.28606271],[593.2,1.25276197],[593.29,1.25276197],[593.45,1.50331437],[593.55,4.31913825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937829814,[[592.03,0.30989142],[592.02,0.82759342],[591.99,1.25699523],[591.95,1.76120788],[591.9,2.13698423]],[[593.11,0.28606271],[593.19,1.25276197],[593.28,1.25276197],[593.44,1.50331437],[593.54,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937830110,[[592.03,0.30989142],[592.02,0.82759342],[591.99,1.25699523],[591.95,1.76120788],[591.9,2.13698423]],[[593.1,0.28606271],[593.19,2.08642762],[593.28,1.25276197],[593.44,1.50331437],[593.54,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937830414,[[592.03,0.30989142],[592.02,0.82759342],[591.99,1.25699523],[591.95,1.76120788],[591.9,2.13698423]],[[593.09,0.28606271],[593.21,1.25276197],[593.3,1.25276197],[593.46,1.50331437],[593.56,5.69645734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937830615,[[592.03,0.30989142],[592.02,0.82759342],[591.99,1.25699523],[591.95,1.76120788],[591.9,2.13698423]],[[593.08,0.28606271],[593.21,0.86259304],[593.22,1.25276197],[593.3,1.25276197],[593.46,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937830815,[[592.02,0.82759342],[591.99,1.25699523],[591.95,1.76120788],[591.9,2.13698423],[590.03,1.66452049]],[[593.22,1.25276197],[593.3,1.25276197],[593.46,1.50331437],[593.55,4.90015085],[593.56,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937831018,[[592.03,0.30986707],[591.99,1.25699523],[591.95,1.76120788],[591.9,2.13698423],[590.04,1.66452049]],[[593.21,1.53896185],[593.22,0.82809944],[593.3,1.25276197],[593.46,1.50331437],[593.55,4.90015085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937831314,[[592.04,0.30986707],[591.99,0.83568972],[591.97,1.25699523],[591.95,1.76120788],[591.9,0.88]],[[593.2,0.28619988],[593.22,1.25276197],[593.31,1.25276197],[593.47,1.50331437],[593.54,3.13873497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937831610,[[592.05,0.30986707],[591.98,1.25699523],[591.95,1.76120788],[591.9,0.88],[591.72,1.50838108]],[[593.19,0.28619988],[593.24,1.25276197],[593.32,1.25276197],[593.49,1.50331437],[593.56,3.13873497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937831813,[[592.06,0.30986707],[592.05,0.83955432],[591.97,1.25699523],[591.95,1.76120788],[591.9,0.88]],[[593.18,1.12170653],[593.23,1.25276197],[593.32,1.25276197],[593.49,1.50331437],[593.56,3.13873497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937832011,[[592.06,0.30986707],[591.96,1.25699523],[591.95,1.76120788],[591.9,0.88],[591.87,1.25698423]],[[593.17,0.28619988],[593.25,1.25276197],[593.34,1.25276197],[593.51,1.50331437],[593.61,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937832208,[[592.07,0.30986707],[591.96,1.25699523],[591.95,1.76120788],[591.9,0.88],[591.87,1.25698423]],[[593.16,0.28619988],[593.25,1.25276197],[593.34,1.25276197],[593.51,1.50331437],[593.61,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937832415,[[592.07,0.85220329],[591.95,3.01820311],[591.9,0.88],[591.86,1.25698423],[591.69,1.50838108]],[[593.15,0.28619988],[593.18,0.82445988],[593.26,1.25276197],[593.35,1.25276197],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937832617,[[591.95,3.01820311],[591.9,0.88],[591.86,1.25698423],[591.69,1.50838108],[590.91,2.56634281]],[[593.14,0.28619988],[593.26,1.25276197],[593.35,1.25276197],[593.52,1.50331437],[593.62,3.3932011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937832811,[[591.96,0.30986889],[591.95,1.76120788],[591.93,1.25699523],[591.9,0.88],[591.84,1.25698423]],[[593.13,0.28619988],[593.28,1.25276197],[593.38,1.25276197],[593.55,3.26473025],[593.62,3.97395491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937833110,[[591.96,1.15102541],[591.95,1.76120788],[591.93,1.25699523],[591.9,0.88],[591.84,1.25698423]],[[593.12,0.28619988],[593.18,0.82488151],[593.28,1.25276197],[593.38,1.25276197],[593.55,3.26473025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937833311,[[591.95,1.76120788],[591.9,0.88]],[[593.55,3.26473025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937833312,[[591.97,0.30986889],[591.95,1.76120788],[591.92,1.25699523],[591.9,0.88],[591.83,1.25698423]],[[593.11,0.28619988],[593.3,1.25276197],[593.39,1.25276197],[593.55,1.76141588],[593.56,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937833515,[[591.98,0.30986889],[591.96,0.855745],[591.95,1.76120788],[591.93,1.25699523],[591.9,0.88]],[[593.1,0.28619988],[593.18,0.84528852],[593.3,1.25276197],[593.39,1.25276197],[593.55,1.76141588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937833718,[[591.99,0.30986889],[591.95,1.76120788],[591.92,1.25699523],[591.9,0.88],[589.81,1.663835]],[[593.09,0.28619988],[593.18,0.84528852],[593.3,1.25276197],[593.39,1.25276197],[593.55,1.76141588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937833917,[[592.0,0.30986889],[591.98,0.83457905],[591.95,1.76120788],[591.92,1.25699523],[591.9,0.88]],[[593.08,0.28619988],[593.29,1.25276197],[593.39,1.25276197],[593.55,1.76141588],[593.62,3.97395491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937834110,[[592.01,0.30986889],[591.98,0.83457905],[591.95,1.76120788],[591.93,1.25699523],[591.9,0.88]],[[593.07,0.28619988],[593.18,0.85110704],[593.3,1.25276197],[593.39,1.25276197],[593.55,1.76141588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937834314,[[592.02,0.30986889],[591.98,0.83457905],[591.95,1.76120788],[591.93,1.25699523],[591.9,0.88]],[[593.06,0.28619988],[593.18,0.85110704],[593.3,1.25276197],[593.39,1.25276197],[593.55,1.76141588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937834515,[[592.03,0.30986889],[591.95,1.76120788],[591.91,1.25699523],[591.9,0.88],[591.82,1.25698423]],[[593.05,0.28619988],[593.29,1.25276197],[593.39,1.25276197],[593.55,1.76141588],[593.59,3.13888667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937834715,[[592.04,0.30987322],[592.03,0.86282842],[591.95,1.76120788],[591.91,1.25699523],[591.9,0.88]],[[593.04,0.28631139],[593.18,0.86190083],[593.29,1.25276197],[593.39,1.25276197],[593.55,1.76141588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937834913,[[592.04,0.30987322],[592.03,0.86282842],[591.95,1.76120788],[591.91,1.25699523],[591.9,0.88]],[[593.29,1.25276197],[593.39,1.25276197],[593.55,1.76141588],[593.6,3.13888667],[595.17,6.82692579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937835117,[[592.04,0.30987322],[592.03,0.86282842],[591.95,1.76120788],[591.92,1.25699523],[591.9,0.88]],[[593.28,0.28630435],[593.29,0.84528879],[593.3,1.25276197],[593.4,1.25276197],[593.55,1.76141588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937835412,[[592.04,0.30987322],[592.03,0.86282842],[591.95,1.76120788],[591.91,1.25699523],[591.9,0.88]],[[593.28,0.28630435],[593.31,1.25276197],[593.4,1.25276197],[593.55,1.76141588],[593.58,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937835619,[[592.04,0.30987322],[592.03,0.86282842],[591.95,1.76120788],[591.91,1.25699523],[591.9,0.88]],[[593.31,1.25276197],[593.4,1.25276197],[593.55,1.76141588],[593.58,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937835620,[[592.04,0.30987322],[592.03,0.86282842],[591.95,1.76120788],[591.91,1.25699523],[591.9,0.88]],[[593.27,0.28630435],[593.31,1.25276197],[593.4,1.25276197],[593.55,1.76141588],[593.57,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937835920,[[592.04,0.30987322],[592.03,0.86282842],[591.95,1.76120788],[591.91,1.25699523],[591.9,0.88]],[[593.26,0.28630435],[593.3,1.25276197],[593.31,0.82361471],[593.4,1.25276197],[593.55,1.76141588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937836119,[[592.04,0.30987322],[592.03,0.86282842],[591.95,1.76120788],[591.9,0.88],[591.89,1.25699523]],[[593.25,0.28630435],[593.28,1.25276197],[593.31,0.82361471],[593.38,1.25276197],[593.55,3.26473025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937836422,[[592.03,0.86282842],[591.95,1.76120788],[591.9,0.88],[591.89,1.25699523]],[[593.25,0.28630435],[593.28,1.25276197],[593.31,0.82361471],[593.38,1.25276197],[593.55,3.26473025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937836423,[[592.03,0.86282842],[591.95,1.76120788],[591.9,0.88],[591.88,1.25699523],[591.78,1.25698423]],[[593.24,0.28630435],[593.29,1.25276197],[593.38,1.25276197],[593.55,1.76141588],[593.56,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937836616,[[591.95,1.76120788],[591.9,0.88],[591.84,1.25699523],[591.74,1.25698423],[591.56,1.50838108]],[[593.23,0.28630435],[593.25,0.82251836],[593.32,1.25276197],[593.42,1.25276197],[593.55,1.76141588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937836918,[[591.96,0.30988058],[591.95,1.76120788],[591.9,0.88],[591.81,1.25699523],[591.71,1.25698423]],[[593.22,0.28630435],[593.25,0.82251836],[593.33,1.25276197],[593.44,1.25276197],[593.55,1.76141588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937837218,[[591.96,0.30988058],[591.95,1.76120788],[591.9,0.88]],[[593.22,0.28630435],[593.25,0.82251836],[593.33,1.25276197],[593.44,1.25276197],[593.55,1.76141588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937837219,[[591.96,1.1569404],[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523],[591.73,1.25698423]],[[593.21,0.28630435],[593.25,0.82251836],[593.26,1.25276197],[593.35,1.25276197],[593.53,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937837420,[[591.97,0.30988058],[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523],[591.73,1.25698423]],[[593.2,0.28630435],[593.25,1.25276197],[593.35,1.25276197],[593.48,1.76139359],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937837718,[[591.98,0.30988058],[591.97,0.86046907],[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523]],[[593.2,0.28630435],[593.25,1.25276197],[593.35,1.25276197],[593.48,1.76139359],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937837719,[[591.98,0.30988058],[591.97,0.86046907],[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523]],[[593.19,0.28630435],[593.2,0.85718001],[593.25,1.25276197],[593.35,1.25276197],[593.48,1.76139359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937837917,[[591.98,0.30988058],[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523],[589.46,1.66322613]],[[593.19,0.28630435],[593.25,1.25276197],[593.35,1.25276197],[593.48,1.76139359],[593.61,6.16668642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937838221,[[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523],[591.44,2.56634281],[589.92,1.66322613]],[[593.25,1.25276197],[593.35,1.25276197],[593.48,1.76139359],[593.61,6.16668642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937838222,[[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523],[591.44,2.56634281],[589.92,1.66322613]],[[593.18,0.28630435],[593.25,2.09037678],[593.35,1.25276197],[593.48,1.76139359],[593.61,6.16668642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937838412,[[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523],[591.45,2.56634281],[590.46,2.56636527]],[[593.25,2.09037678],[593.34,1.25276197],[593.48,1.76139359],[593.6,6.16668642],[593.79,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937838718,[[591.96,0.30990239],[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523],[591.74,1.25698423]],[[593.24,1.53908599],[593.25,0.83761481],[593.34,1.25276197],[593.48,1.76139359],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937838920,[[591.96,1.1578071],[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523],[591.74,1.25698423]],[[593.23,0.28632402],[593.24,1.25276197],[593.34,1.25276197],[593.48,1.76139359],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937839120,[[591.97,0.30990215],[591.96,0.84790471],[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523]],[[593.22,0.28633673],[593.23,0.82546935],[593.24,1.25276197],[593.34,1.25276197],[593.48,1.76139359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937839319,[[591.97,0.30990215],[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523],[591.73,1.25698423]],[[593.22,0.28633673],[593.24,1.25276197],[593.33,1.25276197],[593.48,1.76139359],[593.57,3.13919882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937839521,[[591.95,1.76120788],[591.9,0.88],[591.82,1.25699523],[591.73,1.25698423],[591.55,1.50838108]],[[593.21,0.28633673],[593.24,1.25276197],[593.34,1.25276197],[593.48,1.76139359],[593.6,6.16773363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937839821,[[591.96,0.30990365],[591.95,1.76120788],[591.9,0.88],[591.82,1.25699523],[591.72,1.25698423]],[[593.2,0.28633673],[593.22,0.85110976],[593.23,1.25276197],[593.33,1.25276197],[593.48,1.76139359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937840019,[[591.96,1.16109776],[591.95,1.76120788],[591.9,0.88],[591.82,1.25699523],[591.72,1.25698423]],[[593.19,0.28633673],[593.22,0.85110976],[593.24,1.25276197],[593.33,1.25276197],[593.48,1.76139359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937840222,[[591.97,0.30990365],[591.95,1.76120788],[591.9,0.88],[591.82,1.25699523],[591.72,1.25698423]],[[593.18,0.28633673],[593.24,1.25276197],[593.33,1.25276197],[593.48,1.76139359],[596.77,1.69821397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937840422,[[591.97,0.83533754],[591.95,1.76120788],[591.9,0.88],[591.82,1.25699523],[591.72,1.25698423]],[[593.17,0.28633673],[593.18,0.83069865],[593.23,1.25276197],[593.33,1.25276197],[593.48,1.76139359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937840722,[[591.95,1.76120788],[591.9,0.88],[591.82,1.25699523],[591.72,1.25698423],[591.02,2.56636527]],[[593.17,0.28633673],[593.24,1.25276197],[593.33,1.25276197],[593.48,1.76139359],[593.6,6.16877254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937840916,[[591.96,0.3099011],[591.95,1.76120788],[591.9,0.88],[591.83,1.25699523],[591.73,1.25698423]],[[593.16,0.28633673],[593.24,1.25276197],[593.34,1.25276197],[593.48,1.76139359],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937841123,[[591.97,0.30990241],[591.96,0.82437289],[591.95,1.76120788],[591.9,0.88],[591.81,1.25699523]],[[593.15,0.28632728],[593.24,2.10741416],[593.34,1.25276197],[593.48,1.76139359],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937841422,[[591.96,0.82437289],[591.95,1.76120788],[591.9,0.88],[591.81,1.25699523],[591.71,1.25698423]],[[593.14,0.28632728],[593.24,2.10741416],[593.34,1.25276197],[593.48,1.76139359],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937841618,[[591.95,1.76120788],[591.9,0.88],[591.8,1.25699523],[591.7,1.25698423],[591.51,1.50838108]],[[593.23,0.28632728],[593.24,0.85465219],[593.3,1.25276197],[593.4,1.25276197],[593.48,1.76139359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937841825,[[591.95,1.76120788],[591.8,1.25699523],[591.7,1.25698423]],[[593.48,1.76139359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937841826,[[591.96,0.3098868],[591.95,1.76120788],[591.8,1.25699523],[591.7,1.25698423],[591.52,1.50838108]],[[593.22,0.28632728],[593.29,1.25276197],[593.39,1.25276197],[593.58,1.50331437],[593.69,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937842022,[[591.96,1.17228403],[591.95,1.76120788],[591.8,1.25699523],[591.7,1.25698423],[591.52,1.50838108]],[[593.22,0.84392632],[593.28,0.28632728],[593.29,1.25276197],[593.39,1.25276197],[593.49,1.76137873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937842224,[[591.96,0.86239723],[591.95,1.76120788],[591.8,1.25699523],[591.7,1.25698423],[591.52,1.50838108]],[[593.29,1.25276197],[593.39,1.25276197],[593.49,1.76137873],[593.68,6.16933901],[594.45,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937842526,[[591.95,1.76120788],[591.93,1.25699523],[591.84,1.25698423],[591.68,1.50838108],[591.58,2.56634281]],[[593.29,1.25276197],[594.45,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937842527,[[591.95,1.76120788],[591.93,1.25699523],[591.84,1.25698423],[591.68,1.50838108],[591.58,2.56634281]],[[593.22,1.25276197],[593.29,0.83363659],[593.31,1.25276197],[593.47,1.50331437],[593.56,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937842826,[[591.95,1.76120788],[591.93,1.25699523],[591.84,1.25698423],[591.68,1.50838108],[591.59,2.56634281]],[[593.22,1.25276197],[593.29,0.83363659],[593.31,1.25276197],[593.46,1.50331437],[593.56,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937843125,[[591.95,1.76120788],[591.92,1.25699523],[591.84,1.25698423],[591.68,1.50838108],[591.58,2.56634281]],[[593.22,1.25276197],[593.29,0.83363659],[593.3,1.25276197],[593.46,1.50331437],[593.56,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937843321,[[591.95,1.76120788],[591.92,1.25699523],[591.83,1.25698423],[591.68,1.50838108],[591.58,2.56634281]],[[593.2,1.25276197],[593.28,1.25276197],[593.29,0.83363659],[593.44,1.50331437],[593.54,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937843626,[[591.96,1.64288009],[591.95,1.76120788],[591.9,1.25699523],[591.82,1.25698423],[591.66,2.35476025]],[[593.18,1.25276197],[593.19,0.28632958],[593.27,1.25276197],[593.42,1.50331437],[593.52,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937843822,[[591.97,0.30988009],[591.96,2.17372133],[591.95,1.76120788],[591.92,1.25699523],[591.83,1.25698423]],[[593.17,0.28632958],[593.18,0.86189117],[593.19,1.25276197],[593.28,1.25276197],[593.43,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937844120,[[591.97,0.30988009],[591.96,2.17372133],[591.95,1.76120788],[591.92,1.25699523],[591.84,1.25698423]],[[593.17,0.28632958],[593.18,0.86189117],[593.2,1.25276197],[593.28,1.25276197],[593.44,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937844325,[[591.97,0.30988009],[591.96,2.17372133],[591.95,1.76120788],[591.88,1.25699523],[591.79,1.25698423]],[[593.17,0.28632958],[593.18,0.86189117],[593.22,1.25276197],[593.31,1.25276197],[593.47,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937844521,[[591.97,0.30988009],[591.96,2.17372133],[591.95,1.76120788],[591.89,1.25699523],[591.8,1.25698423]],[[593.17,0.28632958],[593.18,0.86189117],[593.22,1.25276197],[593.31,1.25276197],[593.47,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937844726,[[591.98,0.30988778],[591.96,2.17372133],[591.95,1.76120788],[591.89,1.25699523],[591.8,1.25698423]],[[593.16,0.28635846],[593.18,0.86189117],[593.22,1.25276197],[593.31,1.25276197],[593.47,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937844919,[[591.99,0.30988778],[591.96,2.17372133],[591.95,1.76120788],[591.88,1.25699523],[591.79,1.25698423]],[[593.15,0.28635846],[593.18,0.86189117],[593.22,1.25276197],[593.32,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937845120,[[592.0,0.30988778],[591.96,2.17372133],[591.95,1.76120788],[591.89,1.25699523],[591.79,1.25698423]],[[593.14,0.28635846],[593.18,0.86189117],[593.23,1.25276197],[593.32,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937845426,[[592.01,0.30988778],[591.96,2.17372133],[591.95,1.76120788],[591.94,1.25699523],[591.86,1.25698423]],[[593.13,0.28635846],[593.15,1.25276197],[593.18,0.86189117],[593.23,1.25276197],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937845720,[[592.02,0.30988778],[591.96,2.17372133],[591.95,1.76120788],[591.94,1.25699523],[591.86,1.25698423]],[[593.12,0.28635846],[593.15,1.25276197],[593.18,0.86189117],[593.23,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937845925,[[592.03,0.30988778],[591.96,2.17372133],[591.95,3.01820311],[591.87,1.25698423],[591.73,1.50838108]],[[593.11,0.28635846],[593.16,1.25276197],[593.18,0.86189117],[593.24,1.25276197],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937846120,[[592.04,0.30988778],[591.96,2.17372133],[591.95,3.01820311],[591.87,1.25698423],[591.72,1.50838108]],[[593.1,0.28635846],[593.15,1.25276197],[593.18,0.86189117],[593.23,1.25276197],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937846325,[[592.05,0.30988778],[591.96,2.17372133],[591.95,1.76120788],[591.94,1.25699523],[591.86,1.25698423]],[[593.09,0.28635846],[593.14,1.25276197],[593.18,0.86189117],[593.22,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937846523,[[591.96,2.17372133],[591.95,1.76120788],[591.83,1.25699523],[591.74,1.25698423],[591.57,1.50838108]],[[593.08,0.28635846],[593.18,0.86189117],[593.22,1.25276197],[593.31,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937846822,[[591.97,0.30990896],[591.96,2.17372133],[591.95,1.76120788],[591.83,1.25699523],[591.74,1.25698423]],[[593.07,0.28635846],[593.18,0.86189117],[593.21,1.25276197],[593.31,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937847025,[[591.97,0.30990896],[591.96,2.17372133],[591.95,1.76120788],[591.83,1.25699523],[591.74,1.25698423]],[[593.06,0.28635846],[593.22,1.25276197],[593.31,1.25276197],[593.48,1.50331437],[593.59,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937847223,[[591.97,0.30990896],[591.96,2.17372133],[591.95,1.76120788],[591.83,1.25699523],[591.74,1.25698423]],[[593.05,0.28635846],[593.21,1.25276197],[593.31,1.25276197],[593.48,1.50331437],[593.59,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937847426,[[591.97,0.30990896],[591.96,2.17372133],[591.95,1.76120788],[591.85,1.25699523],[591.75,1.25698423]],[[593.04,0.28635846],[593.23,1.25276197],[593.32,1.25276197],[593.49,1.50331437],[593.6,4.31902682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937847621,[[591.97,0.30990896],[591.96,2.17372133],[591.95,1.76120788],[591.85,1.25699523],[591.75,1.25698423]],[[593.03,0.28635846],[593.23,1.25276197],[593.32,1.25276197],[593.49,1.50331437],[593.6,4.31902682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937847821,[[591.97,0.30990896],[591.96,2.17372133],[591.95,1.76120788],[591.85,1.25699523]],[[593.23,1.25276197],[593.49,1.50331437],[593.6,4.31902682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937847822,[[591.97,0.30990896],[591.96,2.17372133],[591.95,1.76120788],[591.85,1.25699523],[591.76,1.25698423]],[[593.02,0.28635846],[593.23,2.09466408],[593.33,1.25276197],[593.5,1.50331437],[593.6,4.31902682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937848024,[[591.97,0.30990896],[591.96,2.17372133],[591.95,1.76120788],[591.84,1.25699523],[591.75,1.25698423]],[[593.01,0.28635846],[593.22,1.25276197],[593.23,0.84190211],[593.32,1.25276197],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937848327,[[591.97,0.30990896],[591.96,2.17372133],[591.95,1.76120788],[591.85,1.25699523],[591.75,1.25698423]],[[593.0,0.28635846],[593.23,1.25276197],[593.32,1.25276197],[593.5,1.50331437],[593.54,3.03213733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937848523,[[591.98,0.30990154],[591.96,2.17372133],[591.95,1.76120788],[591.84,1.25699523],[591.75,1.25698423]],[[593.22,1.25276197],[593.32,1.25276197],[593.49,1.50331437],[593.57,3.03213733],[593.59,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937848727,[[591.99,0.30990154],[591.96,2.17372133],[591.95,1.76120788],[591.85,1.25699523],[591.76,1.25698423]],[[593.2,1.25276197],[593.21,0.28629844],[593.29,1.25276197],[593.46,1.50331437],[593.56,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937848926,[[591.96,2.17372133],[591.95,1.76120788],[591.85,1.25699523],[591.76,1.25698423],[589.71,1.66353347]],[[593.19,0.28629844],[593.2,2.09432672],[593.29,1.25276197],[593.46,1.50331437],[593.56,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937849126,[[591.96,2.17372133],[591.95,1.76120788],[591.85,1.25699523],[591.76,1.25698423],[591.09,2.56636527]],[[593.2,2.09432672],[593.29,1.25276197],[593.46,1.50331437],[593.56,2.55772237],[593.58,6.17703641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937849330,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788],[591.85,1.25699523],[591.76,1.25698423]],[[593.19,0.28628292],[593.2,2.09432672],[593.29,1.25276197],[593.46,1.50331437],[593.56,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937849520,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788],[591.85,1.25699523],[591.76,1.25698423]],[[593.19,0.28628292],[593.2,2.09432672],[593.29,1.25276197],[593.46,1.50331437],[593.56,10.79156693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937849829,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788],[591.83,1.25699523],[591.74,1.25698423]],[[593.19,0.28628292],[593.2,0.84156475],[593.22,1.25276197],[593.31,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937850020,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788],[591.84,1.25699523],[591.75,1.25698423]],[[593.19,0.28628292],[593.2,0.84156475],[593.22,1.25276197],[593.32,1.25276197],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937850226,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788],[591.86,1.25699523],[591.77,1.25698423]],[[593.19,0.28628292],[593.2,0.84156475],[593.24,1.25276197],[593.34,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937850426,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788],[591.87,1.25699523],[591.78,1.25698423]],[[593.19,0.28628292],[593.2,0.84156475],[593.25,1.25276197],[593.35,1.25276197],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937850627,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788],[591.87,1.25699523],[591.78,1.25698423]],[[593.19,0.28628292],[593.2,0.84156475],[593.25,1.25276197],[593.34,1.25276197],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937850829,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788],[591.86,1.25699523],[591.77,1.25698423]],[[593.19,0.28628292],[593.2,0.84156475],[593.24,1.25276197],[593.34,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937851431,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788],[591.87,1.25699523],[591.77,1.25698423]],[[593.19,0.28628292],[593.2,0.84156475],[593.23,1.25276197],[593.33,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937851730,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788]],[[593.19,0.28628292],[593.2,0.84156475],[593.23,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937851731,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788],[591.85,1.25699523],[591.76,1.25698423]],[[593.19,0.28628292],[593.2,0.84156475],[593.23,1.25276197],[593.32,1.25276197],[593.5,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937852026,[[591.97,0.30990575],[591.96,2.17372133],[591.95,1.76120788],[591.92,1.25699523],[591.83,1.25698423]],[[593.16,1.25276197],[593.19,0.28628292],[593.2,0.84156475],[593.24,1.25276197],[593.4,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937852325,[[591.96,2.17372133],[591.95,1.76120788],[591.92,1.25699523],[591.83,1.25698423],[591.44,2.56634281]],[[593.16,1.25276197],[593.2,0.84156475],[593.24,1.25276197],[593.4,1.50331437],[593.58,8.23362878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937852530,[[591.97,0.3098972],[591.96,2.17372133],[591.95,1.76120788],[591.92,1.25699523],[591.83,1.25698423]],[[593.15,0.28616414],[593.16,1.25276197],[593.2,0.84156475],[593.24,1.25276197],[593.39,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937852731,[[591.97,0.3098972],[591.96,2.17372133],[591.95,1.76120788],[591.91,1.25699523],[591.83,1.25698423]],[[593.15,1.53892611],[593.2,0.84156475],[593.23,1.25276197],[593.38,1.50331437],[593.48,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937853034,[[591.97,0.3098972],[591.96,2.17372133],[591.95,1.76120788],[591.91,1.25699523],[591.82,1.25698423]],[[593.14,1.53892611],[593.2,0.84156475],[593.23,1.25276197],[593.38,1.50331437],[593.47,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937853331,[[591.97,0.3098972],[591.96,2.17372133],[591.95,1.76120788],[591.91,1.25699523],[591.82,1.25698423]],[[593.13,0.28616414],[593.14,1.25276197],[593.2,0.84156475],[593.22,1.25276197],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937853532,[[591.97,0.3098972],[591.96,2.17372133],[591.95,1.76120788],[591.91,1.25699523],[591.83,1.25698423]],[[593.13,0.28616414],[593.14,1.25276197],[593.2,0.84156475],[593.22,1.25276197],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937853734,[[591.97,0.3098972],[591.96,2.17372133],[591.95,1.76120788],[591.91,1.25699523],[591.83,1.25698423]],[[593.13,0.28616414],[593.14,1.25276197],[593.2,0.84156475],[593.22,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937854029,[[591.98,0.30990579],[591.96,2.17372133],[591.95,1.76120788],[591.91,1.25699523],[591.83,1.25698423]],[[593.12,0.28614429],[593.14,1.25276197],[593.2,0.84156475],[593.22,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937854232,[[591.99,0.30990579],[591.96,2.17372133],[591.95,1.76120788],[591.91,1.25699523],[591.83,1.25698423]],[[593.11,0.28614429],[593.14,1.25276197],[593.2,0.84156475],[593.22,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937854533,[[592.0,0.30990579],[591.96,0.84072133],[591.95,1.76120788],[591.91,1.25699523],[591.83,1.25698423]],[[593.1,0.28614429],[593.14,1.25276197],[593.2,0.84156475],[593.22,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937854833,[[592.01,0.30990579],[591.96,0.84072133],[591.95,1.76120788],[591.91,1.25699523],[591.83,1.25698423]],[[593.09,0.28614429],[593.14,1.25276197],[593.2,0.84156475],[593.22,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937855032,[[592.02,0.30990579],[591.95,1.76120788],[591.91,1.25699523],[591.83,1.25698423],[591.59,2.56634281]],[[593.08,0.28614429],[593.14,1.25276197],[593.2,0.84156475],[593.22,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937855236,[[592.03,0.30990579],[592.02,0.83643463],[591.95,1.76120788],[591.92,1.25699523],[591.83,1.25698423]],[[593.07,0.28614429],[593.14,1.25276197],[593.2,0.84156475],[593.22,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937855534,[[592.03,0.30990579],[591.95,1.76120788],[591.92,1.25699523],[591.84,1.25698423],[591.69,1.50838108]],[[593.06,0.28614429],[593.13,1.25276197],[593.2,0.84156475],[593.21,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937855731,[[592.04,0.30990579],[592.03,0.85945808],[591.95,1.76120788],[591.92,1.25699523],[591.84,1.25698423]],[[593.05,0.28614429],[593.13,1.25276197],[593.2,0.84156475],[593.21,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937855927,[[592.04,0.30990579],[592.03,0.85945808],[591.95,1.76120788],[591.92,1.25699523],[591.84,1.25698423]],[[593.04,0.28614429],[593.13,1.25276197],[593.2,0.84156475],[593.21,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937856130,[[592.04,1.32690579],[592.03,0.85945808],[591.95,1.76120788],[591.92,1.25699523],[591.84,1.25698423]],[[593.03,0.28614429],[593.13,1.25276197],[593.2,0.84156475],[593.21,1.25276197],[593.37,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937856332,[[592.05,0.30989179],[592.04,1.017],[592.03,0.85945808],[591.95,1.76120788],[591.94,1.25699523]],[[593.02,0.28613951],[593.15,1.25276197],[593.2,0.84156475],[593.23,1.25276197],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937856630,[[592.04,1.017],[592.03,0.85945808]],[[593.02,0.28613951],[593.15,1.25276197],[593.2,0.84156475],[593.23,1.25276197],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937856631,[[592.04,1.017],[592.03,0.85945808],[591.89,1.25699523],[591.79,1.25698423],[591.62,1.50838108]],[[593.01,0.28613951],[593.2,0.84156475],[593.22,1.25276197],[593.31,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937856832,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.89,1.25699523],[591.79,1.25698423]],[[593.0,0.28613951],[593.22,1.25276197],[593.31,1.25276197],[593.48,1.50331437],[593.74,8.23400126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937857030,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.89,1.25699523],[591.8,1.25698423]],[[592.99,0.28613951],[593.22,2.07823305],[593.32,1.25276197],[593.48,1.50331437],[593.58,1.76129702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937857232,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.89,1.25699523],[591.8,1.25698423]],[[593.22,2.07823305],[593.32,1.25276197],[593.49,1.50331437],[593.58,1.76129702],[593.61,8.23400126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937857431,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.9,1.25699523],[591.8,1.25698423]],[[593.21,0.28620243],[593.22,2.07823305],[593.31,1.25276197],[593.48,1.50331437],[593.58,1.76129702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937857633,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.9,1.25699523],[591.8,1.25698423]],[[593.21,0.28620243],[593.22,2.07823305],[593.31,1.25276197],[593.48,1.50331437],[593.58,4.31901939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937857831,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.9,1.25699523],[591.81,1.25698423]],[[593.21,1.5389644],[593.22,0.82547108],[593.31,1.25276197],[593.48,1.50331437],[593.58,10.49659484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937858033,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.9,1.25699523],[591.81,1.25698423]],[[593.2,0.28620243],[593.21,1.25276197],[593.22,0.82547108],[593.31,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937858233,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.92,1.25699523],[591.83,1.25698423]],[[593.2,0.28620243],[593.22,0.82547108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937858234,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.92,1.25699523],[591.83,1.25698423]],[[593.2,0.28620243],[593.22,0.82547108],[593.23,1.25276197],[593.32,1.25276197],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937858433,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.92,1.25699523],[591.83,1.25698423]],[[593.19,0.28620243],[593.22,0.82547108],[593.23,1.25276197],[593.32,1.25276197],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937858628,[[592.05,0.30987636],[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.94,1.25699523]],[[593.18,0.28620243],[593.21,1.25276197],[593.3,1.25276197],[593.47,1.50331437],[593.57,8.73529782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937858831,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.92,1.25699523],[591.83,1.25698423]],[[593.17,0.28620243],[593.18,0.83869751],[593.22,1.25276197],[593.31,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937859032,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702]],[[593.17,0.28620243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937859033,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.93,1.25699523],[591.84,1.25698423]],[[593.17,0.28620243],[593.23,1.25276197],[593.32,1.25276197],[593.49,1.50331437],[593.57,6.17757545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937859233,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.93,1.25699523]],[[593.17,0.28620243],[593.23,1.25276197],[593.32,1.25276197],[593.49,1.50331437],[593.57,6.17757545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937859234,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.93,1.25699523],[591.83,1.25698423]],[[593.16,0.28620243],[593.22,1.25276197],[593.32,1.25276197],[593.48,1.50331437],[593.56,6.17757545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937859429,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.93,1.25699523],[591.84,1.25698423]],[[593.15,0.28620243],[593.17,0.8336375],[593.22,1.25276197],[593.31,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937859634,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.94,1.25699523],[591.84,1.25698423]],[[593.14,0.28620243],[593.17,0.8336375],[593.21,1.25276197],[593.3,1.25276197],[593.47,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937859835,[[592.05,0.30987756],[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.95,1.25699523]],[[593.13,0.28620243],[593.17,0.8336375],[593.2,1.25276197],[593.29,1.25276197],[593.46,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937860034,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.95,1.25699523],[590.92,2.56634281]],[[593.17,0.8336375],[593.2,1.25276197],[593.29,1.25276197],[593.45,1.50331437],[593.56,8.73529782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937860235,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[590.92,2.56634281]],[[593.17,0.8336375],[593.2,1.25276197],[593.29,1.25276197],[593.45,1.50331437],[593.56,8.73529782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937860236,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.94,1.25699523],[591.85,1.25698423]],[[593.16,0.28615218],[593.2,1.25276197],[593.29,1.25276197],[593.45,1.50331437],[593.55,8.73529782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937860434,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.93,1.25699523],[591.84,1.25698423]],[[593.16,0.28615218],[593.45,1.50331437],[593.55,8.73529782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937860435,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.93,1.25699523],[591.84,1.25698423]],[[593.15,0.28615218],[593.16,0.85935924],[593.19,1.25276197],[593.28,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937860635,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.94,1.25699523],[591.84,1.25698423]],[[593.16,0.85935924],[593.19,1.25276197],[593.28,1.25276197],[593.45,1.50331437],[593.71,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937860834,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.94,1.25699523],[591.84,1.25698423]],[[593.15,0.28615268],[593.19,1.25276197],[593.28,1.25276197],[593.45,1.50331437],[593.71,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937861039,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.94,1.25699523],[591.85,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.19,1.25276197],[593.28,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937861535,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.9,1.25699523],[591.8,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.22,1.25276197],[593.31,1.25276197],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937861735,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.89,1.25699523],[591.79,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.23,1.25276197],[593.33,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937862936,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.9,1.25699523],[591.8,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.24,1.25276197],[593.33,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937863339,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.88,1.25699523],[591.79,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.22,1.25276197],[593.32,1.25276197],[593.5,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937863533,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.88,1.25699523]],[[593.14,0.28615268],[593.15,0.86188925],[593.22,1.25276197],[593.32,1.25276197],[593.5,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937863534,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.88,1.25699523],[591.78,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.22,1.25276197],[593.32,1.25276197],[593.5,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937863736,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.88,1.25699523],[591.78,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.24,1.25276197],[593.34,1.25276197],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937863936,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.87,1.25699523],[591.77,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.23,1.25276197],[593.33,1.25276197],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937864139,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.88,1.25699523],[591.78,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.23,1.25276197],[593.33,1.25276197],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937864533,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.87,1.25699523],[591.77,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.23,1.25276197],[593.33,1.25276197],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937864838,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.85,1.25699523],[591.75,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.25,1.25276197],[593.35,1.25276197],[593.54,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937865041,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.85,1.25699523],[591.75,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.24,1.25276197],[593.35,1.25276197],[593.53,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937865232,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.85,1.25699523],[591.75,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.24,1.25276197],[593.34,1.25276197],[593.53,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937866537,[[592.04,1.017],[592.03,0.85945808],[591.99,1.76129702],[591.84,1.25699523],[591.73,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.26,1.25276197],[593.36,1.25276197],[593.56,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937866841,[[592.04,1.017],[592.03,0.85945808],[591.84,1.25699523],[591.74,1.25698423],[590.63,2.56634281]],[[593.14,0.28615268],[593.15,0.86188925],[593.26,1.25276197],[593.36,1.25276197],[593.56,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937867034,[[592.04,1.017],[592.03,0.85945808],[591.84,1.25699523],[591.73,1.25698423],[590.63,2.56634281]],[[593.14,0.28615268],[593.15,0.86188925],[593.25,1.25276197],[593.36,1.25276197],[593.55,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937867235,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.84,1.25699523],[591.73,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.25,1.25276197],[593.36,1.25276197],[593.55,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937867438,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.84,1.25699523],[591.73,1.25698423]],[[593.14,0.28615268],[593.15,0.86188925],[593.25,1.25276197],[593.35,1.25276197],[593.55,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937867839,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.83,1.25699523],[591.72,1.25698423]],[[593.15,0.86188925],[593.23,1.25276197],[593.34,1.25276197],[593.53,1.50331437],[593.65,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937868040,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.84,1.25699523],[591.73,1.25698423]],[[593.14,0.28624456],[593.25,1.25276197],[593.35,1.25276197],[593.5,1.76137131],[593.55,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937868243,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.83,1.25699523],[591.72,1.25698423]],[[593.13,0.28624456],[593.14,0.83185137],[593.24,1.25276197],[593.35,1.25276197],[593.5,1.76137131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937868439,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.84,1.25699523],[591.73,1.25698423]],[[593.13,0.28624456],[593.14,0.83185137],[593.24,1.25276197],[593.35,1.25276197],[593.5,1.76137131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937868742,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.84,1.25699523],[591.73,1.25698423]],[[593.13,0.28624456],[593.14,0.83185137],[593.23,1.25276197],[593.34,1.25276197],[593.5,1.76137131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937868940,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.85,1.25699523],[591.74,1.25698423]],[[593.13,0.28624456],[593.14,0.83185137],[593.24,1.25276197],[593.35,1.25276197],[593.5,1.76137131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937869139,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.84,1.25699523],[591.74,1.25698423]],[[593.13,0.28624456],[593.14,0.83185137],[593.24,1.25276197],[593.34,1.25276197],[593.5,1.76137131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937869338,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.84,1.25699523],[591.73,1.25698423]],[[593.13,0.28624456],[593.14,0.83185137],[593.23,1.25276197],[593.34,1.25276197],[593.5,1.76137131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937869545,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.85,1.25699523],[591.74,1.25698423]],[[593.13,0.28624456],[593.14,0.83185137],[593.23,1.25276197],[593.34,1.25276197],[593.5,1.76137131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937869944,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.86,1.25699523],[591.76,1.25698423]],[[593.13,0.28624456],[593.14,0.83185137],[593.22,1.25276197],[593.33,1.25276197],[593.5,1.76137131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937870146,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.85,1.25699523],[591.75,1.25698423]],[[593.13,0.28624456],[593.14,0.83185137],[593.21,1.25276197],[593.32,1.25276197],[593.5,1.76137131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937870348,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.87,1.25699523],[591.77,1.25698423]],[[593.13,0.28624456],[593.14,0.83185137],[593.21,1.25276197],[593.31,1.25276197],[593.5,3.26468568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937871251,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.87,1.25699523],[591.76,1.25698423]],[[593.13,0.28624456],[593.14,0.83185137],[593.21,1.25276197],[593.3,1.25276197],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937871549,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.9,1.25699523],[591.8,1.25698423]],[[593.14,0.83185137],[593.18,1.25276197],[593.28,1.25276197],[593.46,1.50331437],[593.57,8.73498051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937871749,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702]],[[593.14,0.83185137],[593.18,1.25276197],[593.28,1.25276197],[593.46,1.50331437],[593.57,8.73498051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937871750,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.91,1.25699523],[591.82,1.25698423]],[[593.13,0.28608878],[593.18,1.25276197],[593.27,1.25276197],[593.45,1.50331437],[593.56,8.73498051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937871944,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.92,1.25699523],[591.82,1.25698423]],[[593.13,0.84578153],[593.18,1.25276197],[593.28,1.25276197],[593.46,1.50331437],[593.55,6.17725814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937872147,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.92,1.25699523],[591.82,1.25698423]],[[593.12,0.28609434],[593.18,1.25276197],[593.28,1.25276197],[593.46,1.50331437],[593.54,3.14428994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937872348,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.92,1.25699523],[591.82,1.25698423]],[[593.18,1.25276197],[593.28,1.25276197],[593.46,1.50331437],[593.56,6.17746561],[595.54,1.699654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937872551,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.93,1.25699523],[591.83,1.25698423]],[[593.11,0.28609543],[593.19,1.25276197],[593.29,1.25276197],[593.47,1.50331437],[593.56,6.17746561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937872744,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.92,1.25699523],[591.82,1.25698423]],[[593.1,0.28609543],[593.11,0.83254116],[593.19,1.25276197],[593.29,1.25276197],[593.46,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937872947,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.92,1.25699523],[591.82,1.25698423]],[[593.1,0.28609543],[593.18,1.25276197],[593.28,1.25276197],[593.46,1.50331437],[593.54,3.14428994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937873145,[[592.04,1.017],[592.03,0.85945808],[592.01,1.76129702],[591.99,1.25699523],[591.9,1.25698423]],[[593.09,1.14056332],[593.14,1.25276197],[593.23,1.25276197],[593.39,1.50331437],[593.49,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937873442,[[592.09,1.25699523],[592.05,0.30987943],[592.04,1.017],[592.03,0.85945808],[592.02,1.25698423]],[[593.04,1.25276197],[593.08,0.28609543],[593.12,1.25276197],[593.25,1.50331437],[593.33,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937873643,[[592.1,0.30987943],[592.09,1.25699523],[592.03,0.85945808],[592.02,1.25698423],[591.49,2.56636527]],[[593.03,0.28609543],[593.05,1.25276197],[593.12,2.09931538],[593.25,1.50331437],[593.33,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937873854,[[592.1,0.30987943],[592.09,1.25699523],[592.03,0.85945808],[592.02,1.25698423],[591.49,2.56636527]],[[593.02,0.28609543],[593.05,1.25276197],[593.12,2.09931538],[593.25,1.50331437],[593.34,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937874147,[[592.1,0.30987943],[592.09,1.25699523],[592.03,0.85945808],[592.02,1.25698423],[591.49,2.56636527]],[[593.01,0.28609543],[593.05,1.25276197],[593.12,2.09931538],[593.25,1.50331437],[593.33,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937874352,[[592.1,1.56687466],[592.03,0.85945808],[592.02,1.25698423],[591.69,2.56634281],[591.49,2.56636527]],[[593.0,0.28609543],[593.05,1.25276197],[593.12,2.09931538],[593.26,1.50331437],[593.34,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937874554,[[592.11,0.30987943],[592.09,1.25699523],[592.03,0.85945808],[592.02,1.25698423],[591.8,2.56634281]],[[592.99,0.28609543],[593.05,1.25276197],[593.12,2.09931538],[593.25,1.50331437],[593.33,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937874852,[[592.12,0.30987943],[592.09,1.25699523],[592.02,1.25698423],[591.81,2.56634281],[591.49,2.56636527]],[[592.98,0.28609543],[593.05,1.25276197],[593.12,2.09931538],[593.26,1.50331437],[593.34,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937875049,[[592.13,0.30987943],[592.12,0.85245627],[592.09,1.25699523],[592.02,1.25698423],[591.81,2.56634281]],[[592.97,0.28609543],[593.05,1.25276197],[593.12,2.09931538],[593.26,1.50331437],[593.34,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937875251,[[592.14,1.159],[592.13,0.30987943],[592.1,1.25699523],[592.02,1.25698423],[591.81,2.56634281]],[[592.96,0.28609543],[593.05,1.25276197],[593.12,0.84655341],[593.26,1.50331437],[593.34,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937875252,[[592.14,1.159],[592.13,0.30987943],[592.1,1.25699523],[592.02,1.25698423],[591.81,2.56634281]],[[592.96,0.28609543],[593.05,1.25276197],[593.12,0.84655341],[593.13,1.25276197],[593.26,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937875451,[[592.14,1.99349473],[592.1,1.25699523],[592.02,1.25698423],[591.81,2.56634281],[590.6,1.66603204]],[[593.05,1.25276197],[593.12,0.84655341],[593.13,1.25276197],[593.26,1.50331437],[593.39,3.03328051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937875652,[[592.14,1.99349473],[592.1,1.25699523],[592.02,1.25698423],[591.81,2.56634281],[591.68,2.56634281]],[[593.04,0.28611746],[593.05,1.25276197],[593.12,0.84655341],[593.13,1.25276197],[593.26,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937875948,[[592.15,1.003],[592.14,1.99349473],[592.1,1.25699523],[592.02,1.25698423],[591.81,2.56634281]],[[593.04,0.28611746],[593.05,1.25276197],[593.12,0.84655341],[593.13,1.25276197],[593.26,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937876347,[[592.15,1.003],[592.14,1.99349473],[592.02,1.25698423],[591.81,2.56634281]],[[593.04,0.28611746],[593.05,1.25276197],[593.12,0.84655341],[593.13,1.25276197],[593.26,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937876348,[[592.15,1.003],[592.14,1.99349473],[592.08,1.25699523],[592.01,3.01828125],[591.88,1.50838108]],[[593.04,1.53887943],[593.11,1.25276197],[593.12,0.84655341],[593.25,1.50331437],[593.33,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937876551,[[592.15,1.003],[592.14,1.99349473],[592.02,1.25699523],[592.01,1.76129702],[591.94,1.25698423]],[[593.03,0.28611746],[593.1,1.25276197],[593.12,0.84655341],[593.18,1.25276197],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937876748,[[592.15,1.003],[592.14,1.99349473],[592.02,1.25699523],[592.01,1.76129702],[591.94,1.25698423]],[[593.02,0.28611746],[593.09,1.25276197],[593.12,0.84655341],[593.18,1.25276197],[593.32,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937877054,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[592.0,1.25699523],[591.92,1.25698423]],[[593.01,0.28611746],[593.08,1.25276197],[593.12,0.84655341],[593.16,1.25276197],[593.31,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937877254,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.99,1.25699523],[591.91,1.25698423]],[[593.0,0.28611746],[593.07,1.25276197],[593.16,1.25276197],[593.31,1.50331437],[593.4,8.73628706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937877554,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.99,1.25699523],[591.91,1.25698423]],[[592.99,0.28611746],[593.07,1.25276197],[593.15,1.25276197],[593.16,0.84572474],[593.3,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937877754,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.99,1.25699523],[591.91,1.25698423]],[[592.98,0.28611746],[593.07,1.25276197],[593.16,2.09848671],[593.31,1.50331437],[594.25,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937877955,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[592.0,1.25699523],[591.92,1.25698423]],[[592.97,0.28611746],[593.07,1.25276197],[593.15,1.25276197],[593.16,0.84572474],[593.3,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937878156,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[592.0,1.25699523],[591.92,1.25698423]],[[592.96,0.28611746],[593.07,1.25276197],[593.15,1.25276197],[593.16,0.84572474],[593.3,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937878458,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[592.0,1.25699523],[591.92,1.25698423]],[[592.95,0.28611746],[593.07,1.25276197],[593.15,1.25276197],[593.16,0.84572474],[593.3,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937878756,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[592.0,1.25699523],[591.92,1.25698423]],[[592.94,0.28611746],[593.07,1.25276197],[593.16,2.09848671],[593.3,1.50331437],[593.38,6.17856469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937878957,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[592.0,1.25699523],[591.92,1.25698423]],[[592.93,0.28611746],[593.07,1.25276197],[593.16,2.09848671],[593.31,1.50331437],[593.37,6.17923819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937879157,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[592.0,1.25699523],[591.92,1.25698423]],[[592.92,0.28611746],[593.07,1.25276197],[593.16,2.09848671],[593.31,1.50331437],[593.36,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937879349,[[592.15,1.003],[592.14,1.99349473],[592.01,3.01829225],[591.93,1.25698423],[591.78,1.50838108]],[[593.08,1.25276197],[593.16,2.09848671],[593.31,1.50331437],[593.38,3.03420058],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937879655,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.92,1.25699523],[591.83,1.25698423]],[[593.07,0.28615837],[593.14,1.25276197],[593.16,0.84572474],[593.24,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937879856,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.91,1.25699523],[591.82,1.25698423]],[[593.06,0.28615837],[593.15,1.25276197],[593.24,1.25276197],[593.39,3.14562207],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937880052,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.91,1.25699523],[591.81,1.25698423]],[[593.05,0.28615837],[593.15,1.25276197],[593.24,2.11661902],[593.39,3.14562207],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937880248,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.91,1.25699523],[591.82,1.25698423]],[[593.04,0.28615837],[593.15,1.25276197],[593.24,0.86385705],[593.25,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937880454,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.91,1.25699523],[591.82,1.25698423]],[[593.03,0.28615837],[593.15,1.25276197],[593.24,0.86385705],[593.25,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937880650,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.91,1.25699523],[591.82,1.25698423]],[[593.02,0.28615837],[593.15,1.25276197],[593.24,2.11661902],[593.39,3.14562207],[593.46,3.1454906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937880956,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.9,1.25699523],[591.81,1.25698423]],[[593.01,0.28615837],[593.14,1.25276197],[593.24,2.11661902],[593.39,3.14562207],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937881155,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.9,1.25699523],[591.81,1.25698423]],[[593.0,0.28615837],[593.14,1.25276197],[593.24,2.11661902],[593.39,3.14562207],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937881355,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.9,1.25699523],[591.81,1.25698423]],[[592.99,0.28615837],[593.14,1.25276197],[593.24,2.11661902],[593.39,3.14562207],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937881551,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.85,1.25699523],[591.75,1.25698423]],[[593.19,1.25276197],[593.24,0.86385705],[593.3,1.25276197],[593.39,3.14562207],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937881755,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.85,1.25699523],[591.75,1.25698423]],[[593.18,0.28612558],[593.2,1.25276197],[593.3,1.25276197],[593.39,3.14562207],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937881955,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.87,1.25699523],[591.77,1.25698423]],[[593.17,0.28612558],[593.18,0.83709518],[593.22,1.25276197],[593.32,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937882155,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.87,1.25699523],[591.77,1.25698423]],[[593.17,0.28612558],[593.21,1.25276197],[593.32,1.25276197],[593.39,3.14562207],[593.57,3.1452213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937882356,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.87,1.25699523],[591.77,1.25698423]],[[593.16,0.28612558],[593.21,1.25276197],[593.32,1.25276197],[593.39,3.14562207],[595.29,5.12873078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937882658,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.88,1.25699523],[591.78,1.25698423]],[[593.22,1.25276197],[593.33,1.25276197],[593.39,3.14562207],[593.52,1.50331437],[593.62,3.14537616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937882858,[[592.15,1.003],[592.14,1.99349473],[592.01,1.76129702],[591.89,1.25699523],[591.79,1.25698423]],[[593.24,1.25276197],[593.35,1.25276197],[593.39,3.14562207],[593.54,1.50331437],[593.61,3.14537616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937883050,[[592.15,1.003],[592.14,1.99349473],[591.9,1.25699523],[591.8,1.25698423],[591.61,1.50838108]],[[593.25,1.25276197],[593.33,0.83245683],[593.36,1.25276197],[593.39,3.14562207],[593.55,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937883350,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.91,1.25699523],[591.8,1.25698423]],[[593.26,1.25276197],[593.36,1.25276197],[593.39,3.14562207],[593.55,1.50331437],[593.62,3.14537616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937883556,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.9,1.25699523],[591.79,1.25698423]],[[593.25,1.25276197],[593.33,0.83982119],[593.35,1.25276197],[593.39,3.14562207],[593.55,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937883751,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419]],[[593.25,1.25276197],[593.33,0.83982119],[593.35,1.25276197],[593.39,3.14562207],[593.55,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937883752,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.89,1.25699523],[591.8,1.25698423]],[[593.24,1.25276197],[593.37,1.25276197],[593.39,3.14562207],[593.54,1.50331437],[593.62,3.14537616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937883956,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.89,1.25699523],[591.78,1.25698423]],[[593.24,1.25276197],[593.33,0.84243562],[593.35,1.25276197],[593.39,3.14562207],[593.54,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937884160,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.89,1.25699523],[591.78,1.25698423]],[[593.24,1.53890878],[593.33,0.84243562],[593.35,1.25276197],[593.39,3.14562207],[593.54,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937884353,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.9,1.25699523],[591.79,1.25698423]],[[593.24,0.57228197],[593.25,1.25276197],[593.33,0.84243562],[593.36,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937884554,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.89,1.25699523],[591.79,1.25698423]],[[593.23,0.28613516],[593.24,1.25276197],[593.33,0.84243562],[593.35,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937884952,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.9,1.25699523],[591.8,1.25698423]],[[593.23,0.28613516],[593.25,1.25276197],[593.33,0.84243562],[593.36,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937885156,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.89,1.25699523],[591.78,1.25698423]],[[593.33,0.84243562],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937885157,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.89,1.25699523],[591.78,1.25698423]],[[593.22,0.28613516],[593.24,1.25276197],[593.33,0.84243562],[593.34,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937885457,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.89,1.25699523],[591.78,1.25698423]],[[593.21,0.28613516],[593.24,1.25276197],[593.35,1.25276197],[593.39,3.14562207],[593.66,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937885652,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.89,1.25699523],[591.78,1.25698423]],[[593.2,0.28613516],[593.21,0.86318236],[593.24,1.25276197],[593.35,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937885854,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.88,1.25699523],[591.77,1.25698423]],[[593.2,0.28613516],[593.24,1.25276197],[593.34,1.25276197],[593.39,3.14562207],[593.53,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937886055,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.87,1.25699523],[591.76,1.25698423]],[[593.19,0.28613516],[593.23,1.25276197],[593.33,1.25276197],[593.39,3.14562207],[593.52,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937886255,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.86,1.25699523],[591.75,1.25698423]],[[593.18,0.28613516],[593.19,0.85533908],[593.22,1.25276197],[593.33,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937886453,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.75,1.25698423]],[[593.18,0.28613516],[593.19,0.85533908],[593.22,1.25276197],[593.33,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937886454,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.88,1.25699523],[591.78,1.25698423]],[[593.18,0.28613516],[593.2,1.25276197],[593.3,1.25276197],[593.39,3.14562207],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937886656,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.9,1.25699523],[591.8,1.25698423]],[[593.17,0.28613516],[593.22,1.25276197],[593.33,1.25276197],[593.39,3.14562207],[593.51,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937886857,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.9,1.25699523],[591.8,1.25698423]],[[593.16,0.28613516],[593.17,0.8569979],[593.22,1.25276197],[593.32,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937887057,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.9,1.25699523],[591.8,1.25698423]],[[593.17,0.8569979],[593.22,1.25276197],[593.32,1.25276197],[593.39,3.14562207],[593.52,3.14601575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937887254,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.9,1.25699523],[591.8,1.25698423]],[[593.16,0.28617385],[593.22,1.25276197],[593.32,1.25276197],[593.39,3.14562207],[593.61,3.14601575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937887458,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.89,1.25699523],[591.79,1.25698423]],[[593.16,0.28617385],[593.32,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937887459,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.89,1.25699523],[591.79,1.25698423]],[[593.15,0.28617385],[593.16,0.85919057],[593.21,1.25276197],[593.32,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937887653,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.89,1.25699523],[591.79,1.25698423]],[[593.15,0.28617385],[593.16,0.85919057],[593.21,1.25276197],[593.31,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937887854,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.88,1.25699523],[591.78,1.25698423]],[[593.15,0.28617385],[593.16,0.85919057],[593.2,1.25276197],[593.3,1.25276197],[593.39,3.14562207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937888259,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.88,1.25699523],[591.78,1.25698423]],[[593.15,0.28617385],[593.16,0.85919057],[593.19,1.25276197],[593.29,1.25276197],[593.47,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937888458,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.92,1.25699523],[591.82,1.25698423]],[[593.15,0.28617385],[593.16,0.85919057],[593.22,1.25276197],[593.32,1.25276197],[593.5,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937888659,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.91,1.25699523],[591.81,1.25698423]],[[593.15,0.28617385],[593.16,0.85919057],[593.21,1.25276197],[593.31,1.25276197],[593.5,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937889456,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.95,1.25699523],[591.86,1.25698423]],[[593.15,0.28617385],[593.16,2.11195254],[593.26,1.25276197],[593.43,1.50331437],[593.53,4.31896739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937889660,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.96,1.25699523],[591.87,1.25698423]],[[593.15,0.28617385],[593.16,2.11195254],[593.25,1.25276197],[593.42,1.50331437],[593.52,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937889961,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.95,1.25699523],[591.86,1.25698423]],[[593.15,1.53893582],[593.16,0.85919057],[593.24,1.25276197],[593.41,1.50331437],[593.51,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937890260,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.95,1.25699523],[591.86,1.25698423]],[[593.14,0.28617385],[593.15,1.25276197],[593.16,0.85919057],[593.24,1.25276197],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937890661,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.95,1.25699523],[591.86,1.25698423]],[[593.14,1.53893582],[593.16,0.85919057],[593.24,1.25276197],[593.4,1.50331437],[593.55,6.1807026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937890863,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.96,1.25699523],[591.87,1.25698423]],[[593.12,1.25276197],[593.16,0.85919057],[593.21,1.25276197],[593.37,1.50331437],[593.47,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937891061,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.96,1.25699523],[591.87,1.25698423]],[[593.11,1.5389181],[593.2,1.25276197],[593.37,1.50331437],[593.47,2.55772237],[593.53,10.00016666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937891260,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.96,1.25699523],[591.87,1.25698423]],[[593.1,0.28615613],[593.11,1.25276197],[593.2,2.07999012],[593.37,1.50331437],[593.47,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937891459,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.97,1.25699523],[591.89,1.25698423]],[[593.01,1.25276197],[593.09,1.25276197],[593.1,0.28615613],[593.2,0.82722815],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937891661,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.97,1.25699523],[591.89,1.25698423]],[[593.0,0.28615613],[593.09,1.25276197],[593.18,1.25276197],[593.2,0.82722815],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937891962,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.97,1.25699523],[591.89,1.25698423]],[[592.99,0.28615613],[593.09,1.25276197],[593.18,1.25276197],[593.2,0.82722815],[593.34,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937892166,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.97,1.25699523],[591.89,1.25698423]],[[592.98,0.28615613],[593.09,1.25276197],[593.18,1.25276197],[593.2,0.82722815],[593.34,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937892361,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.97,1.25699523],[591.89,1.25698423]],[[592.97,0.28615613],[593.09,1.25276197],[593.18,1.25276197],[593.2,0.82722815],[593.34,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937892558,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.97,1.25699523],[591.89,1.25698423]],[[592.96,0.28615613],[593.09,1.25276197],[593.18,1.25276197],[593.2,0.82722815],[593.34,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937892758,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.98,1.25699523],[591.9,1.25698423]],[[592.95,0.28615613],[593.09,1.25276197],[593.17,1.25276197],[593.2,0.82722815],[593.32,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937892963,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.98,1.25699523],[591.9,1.25698423]],[[592.94,0.28615613],[593.09,1.25276197],[593.17,1.25276197],[593.2,0.82722815],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937893162,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.98,1.25699523],[591.9,1.25698423]],[[592.93,0.28615613],[593.09,1.25276197],[593.17,1.25276197],[593.2,0.82722815],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937893357,[[592.15,1.003],[592.14,1.99349473],[592.04,1.76107419],[591.98,1.25699523],[591.89,1.25698423]],[[592.92,0.28615613],[593.08,1.25276197],[593.17,1.25276197],[593.2,0.82722815],[593.32,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937893562,[[592.15,2.23],[592.14,1.99349473],[592.04,1.76107419],[591.97,1.25699523],[591.89,1.25698423]],[[593.17,1.25276197],[593.2,0.82722815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937893563,[[592.15,2.23],[592.14,1.99349473],[592.04,1.76107419],[591.97,1.25699523],[591.89,1.25698423]],[[593.07,0.28615613],[593.09,1.25276197],[593.17,1.25276197],[593.2,0.82722815],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937893759,[[592.15,2.23],[592.14,1.99349473],[592.04,1.76107419],[591.97,1.25699523],[591.89,1.25698423]],[[593.06,0.28617006],[593.09,1.25276197],[593.17,1.25276197],[593.2,0.82722815],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937893961,[[592.15,2.23],[592.14,1.99349473],[592.04,1.76107419],[591.92,1.25699523],[591.83,1.25698423]],[[593.05,0.28617006],[593.14,1.25276197],[593.2,0.82722815],[593.23,1.25276197],[593.4,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937894157,[[592.15,2.23],[592.14,1.99349473],[592.04,1.76107419],[591.77,1.25699523],[591.66,0.84637917]],[[593.2,0.82722815],[593.27,1.25276197],[593.39,1.25276197],[593.61,1.50331437],[593.74,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937894366,[[592.15,2.23],[592.14,1.99349473],[592.04,1.76107419],[591.77,1.25699523],[591.66,0.84637917]],[[593.19,0.28617443],[593.28,1.25276197],[593.4,1.25276197],[593.61,1.50331437],[593.73,6.18350541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937894659,[[592.15,2.23],[592.14,1.99349473],[592.04,1.76107419],[591.76,1.25699523],[591.66,0.84637917]],[[593.18,0.28617443],[593.27,1.25276197],[593.28,0.85245828],[593.38,1.25276197],[593.6,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937894862,[[592.15,2.23],[592.14,1.99349473],[592.04,1.76107419],[591.76,1.25699523],[591.66,0.84637917]],[[593.17,0.28620762],[593.27,1.25276197],[593.38,1.25276197],[593.6,1.50331437],[593.71,3.03617402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937895058,[[592.15,2.23],[592.14,1.99349473],[592.04,1.76107419],[591.76,1.25699523],[591.66,0.84637917]],[[593.16,0.28620762],[593.26,1.25276197],[593.27,0.83550694],[593.38,1.25276197],[593.6,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937895256,[[592.15,2.23],[592.14,0.83449473],[592.04,1.76107419],[591.76,1.25699523],[591.66,0.84637917]],[[593.15,0.28620762],[593.26,1.25276197],[593.38,1.25276197],[593.6,1.50331437],[593.7,3.03617402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937895460,[[592.15,2.23],[592.14,0.83449473],[592.04,1.76107419],[591.76,1.25699523],[591.66,0.84637917]],[[593.14,0.28619219],[593.15,0.85743404],[593.26,1.25276197],[593.38,1.25276197],[593.6,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937895665,[[592.15,2.23],[592.14,0.83449473],[592.04,1.76107419],[591.75,1.25699523],[591.66,0.84637917]],[[593.14,0.28619219],[593.27,1.25276197],[593.39,1.25276197],[593.6,1.50331437],[593.69,3.14733139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937895959,[[592.15,2.23],[592.14,0.83449473],[592.04,1.76107419],[591.75,1.25699523],[591.66,0.84637917]],[[593.13,0.28619219],[593.27,2.07882339],[593.38,1.25276197],[593.6,1.50331437],[595.94,1.7000204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937896160,[[592.15,2.23],[592.14,0.83449473],[592.04,1.76107419],[591.75,1.25699523],[591.66,0.84637917]],[[593.12,0.28619219],[593.27,2.07882339],[593.38,1.25276197],[593.6,1.50331437],[593.72,6.18411036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937896364,[[592.15,2.23],[592.14,0.83449473],[592.04,1.76107419],[591.75,1.25699523],[591.66,0.84637917]],[[593.11,0.28619219],[593.27,2.07882339],[593.39,1.25276197],[593.6,1.50331437],[593.71,6.18411036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937896663,[[592.15,2.23],[592.14,0.83449473],[592.04,1.76107419],[591.73,1.25699523],[591.66,0.84637917]],[[593.1,0.28619219],[593.27,0.82606142],[593.29,1.25276197],[593.41,1.25276197],[593.63,2.34582011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937896859,[[592.15,3.354],[592.14,0.83449473],[592.04,1.76107419],[591.73,1.25699523],[591.66,0.84637917]],[[593.09,0.28619219],[593.29,1.25276197],[593.41,1.25276197],[593.63,2.34582011],[593.76,3.14775149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937897066,[[592.15,3.354],[592.14,0.83449473],[592.04,1.76107419],[591.73,1.25699523],[591.66,0.84637917]],[[593.29,2.08035539],[593.41,1.25276197],[593.63,2.34582011],[593.75,6.18379276],[598.61,2.54976693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937897260,[[592.15,3.354],[592.14,0.83449473],[592.04,1.76107419],[591.76,1.25699523],[591.66,0.84637917]],[[593.28,1.53894089],[593.29,0.82759342],[593.4,1.25276197],[593.61,1.50331437],[593.63,0.84250574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937897461,[[592.15,3.354],[592.14,0.83449473],[592.04,1.76107419],[591.76,1.25699523],[591.66,0.84637917]],[[593.27,0.28617892],[593.28,1.25276197],[593.29,0.82759342],[593.4,1.25276197],[593.61,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937897663,[[592.15,3.354],[592.14,0.83449473],[592.04,1.76107419],[591.76,1.25699523],[591.66,0.84637917]],[[593.27,0.28617892],[593.28,1.25276197],[593.29,0.82759342],[593.4,1.25276197],[593.62,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937898165,[[592.15,3.354],[592.14,0.83449473],[592.04,1.76107419],[591.76,1.25699523],[591.66,0.84637917]],[[593.27,0.28617892],[593.28,1.25276197],[593.29,0.82759342],[593.4,1.25276197],[593.61,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937898359,[[592.15,3.354],[592.14,0.83449473],[592.04,1.76107419],[591.78,1.25699523],[591.67,1.25698423]],[[593.25,1.25276197],[593.27,0.28617892],[593.29,0.82759342],[593.37,1.25276197],[593.57,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937898559,[[592.15,3.354],[592.14,0.83449473],[592.04,1.76107419],[591.78,1.25699523],[591.67,1.25698423]],[[593.24,0.28617892],[593.25,1.25276197],[593.29,0.82759342],[593.37,1.25276197],[593.58,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937898763,[[592.15,3.354],[592.14,0.83449473],[592.04,1.76107419],[591.78,1.25699523],[591.67,1.25698423]],[[593.23,0.28615957],[593.24,1.25276197],[593.29,0.82759342],[593.35,1.25276197],[593.56,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937899566,[[592.15,3.354],[592.14,0.83449473],[592.04,1.76107419],[591.78,1.25699523],[591.67,1.25698423]],[[593.23,0.28615957],[593.24,1.25276197],[593.29,0.82759342],[593.36,1.25276197],[593.56,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937899866,[[592.15,3.354],[592.14,0.83449473],[591.77,1.25699523],[591.66,2.1033634],[591.45,1.50838108]],[[593.23,0.28615957],[593.24,1.25276197],[593.29,0.82759342],[593.35,1.25276197],[593.56,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937900065,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.83,1.25699523],[591.73,1.25698423]],[[593.17,1.25276197],[593.23,0.28615957],[593.27,1.25276197],[593.29,0.82759342],[593.46,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937900266,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.83,1.25699523],[591.73,1.25698423]],[[593.16,0.28615957],[593.17,1.25276197],[593.27,1.25276197],[593.29,0.82759342],[593.46,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937900468,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.88,1.25699523],[591.78,1.25698423]],[[593.12,1.25276197],[593.16,0.28615957],[593.21,1.25276197],[593.29,0.82759342],[593.39,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937900669,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.88,1.25699523],[591.78,1.25698423]],[[593.11,0.28615957],[593.12,1.25276197],[593.21,1.25276197],[593.29,0.82759342],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937901264,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.86,1.25699523],[591.76,1.25698423]],[[593.14,1.25276197],[593.24,1.25276197],[593.29,0.82759342],[593.41,1.50331437],[593.52,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937901466,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.92,1.25699523],[591.83,1.25698423]],[[593.09,1.25276197],[593.13,0.2862038],[593.18,1.25276197],[593.29,0.82759342],[593.34,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937901667,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.92,1.25699523],[591.83,1.25698423]],[[593.08,0.2862038],[593.09,1.25276197],[593.18,1.25276197],[593.29,0.82759342],[593.34,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937902371,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.92,1.25699523],[591.83,1.25698423]],[[593.08,0.2862038],[593.1,1.25276197],[593.18,1.25276197],[593.29,0.82759342],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937902670,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.92,1.25699523],[591.83,1.25698423]],[[593.07,0.2862038],[593.1,1.25276197],[593.18,1.25276197],[593.29,0.82759342],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937902867,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.92,1.25699523],[591.83,1.25698423]],[[593.06,0.2862038],[593.1,1.25276197],[593.18,1.25276197],[593.29,0.82759342],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937903069,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.92,1.25699523],[591.83,1.25698423]],[[593.05,0.2862038],[593.1,1.25276197],[593.18,1.25276197],[593.29,0.82759342],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937903271,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.91,1.25699523],[591.83,1.25698423]],[[593.04,0.2862038],[593.1,1.25276197],[593.19,1.25276197],[593.29,0.82759342],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937903465,[[592.15,3.354],[592.14,0.83449473],[591.95,1.25699523],[591.93,1.76128959],[591.87,1.25698423]],[[593.03,0.2862038],[593.07,1.25276197],[593.16,1.25276197],[593.29,0.82759342],[593.31,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937903669,[[592.15,3.354],[592.14,0.83449473],[591.96,1.25699523],[591.93,1.76128959],[591.87,1.25698423]],[[593.02,0.2862038],[593.08,1.25276197],[593.16,1.25276197],[593.29,0.82759342],[593.31,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937903870,[[592.15,3.354],[592.14,0.83449473],[591.95,1.25699523],[591.93,1.76128959],[591.86,1.25698423]],[[593.01,0.2862038],[593.07,1.25276197],[593.15,1.25276197],[593.29,0.82759342],[593.31,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937904070,[[592.15,3.354],[592.14,0.83449473],[591.93,3.01828482],[591.85,1.25698423],[591.69,1.50838108]],[[593.0,0.2862038],[593.05,1.25276197],[593.13,1.25276197],[593.29,2.33090779],[593.38,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937904269,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.92,1.25699523],[591.84,1.25698423]],[[592.99,0.2862038],[593.05,1.25276197],[593.14,1.25276197],[593.29,2.33090779],[593.38,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937904468,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.92,1.25699523],[591.84,1.25698423]],[[592.98,0.2862038],[593.05,1.25276197],[593.14,1.25276197],[593.29,2.33090779],[593.38,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937904667,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959]],[[593.29,2.33090779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937904668,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.91,1.25699523],[591.83,1.25698423]],[[592.97,0.2862038],[593.04,1.25276197],[593.13,1.25276197],[593.28,1.50331437],[593.29,0.82759342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937904873,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.91,1.25699523],[591.83,1.25698423]],[[592.96,0.2862038],[593.04,1.25276197],[593.13,1.25276197],[593.28,1.50331437],[593.29,0.82759342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937905074,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.83,1.25698423]],[[592.96,0.2862038],[593.04,1.25276197],[593.13,1.25276197],[593.28,1.50331437],[593.29,0.82759342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937905075,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.92,1.25699523],[591.83,1.25698423]],[[593.05,1.25276197],[593.13,1.25276197],[593.28,1.50331437],[593.29,0.82759342],[593.38,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937905268,[[592.15,3.354],[592.14,0.83449473],[591.93,1.76128959],[591.92,1.25699523],[591.84,1.25698423]],[[593.04,0.28634959],[593.06,1.25276197],[593.14,1.25276197],[593.29,2.33090779],[593.38,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937905473,[[592.15,3.354],[592.14,0.83449473],[591.87,1.25699523],[591.75,1.25698423],[591.59,1.50838108]],[[593.03,1.53911156],[593.12,1.25276197],[593.28,1.50331437],[593.29,0.82759342],[593.38,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937905669,[[592.15,3.354],[592.14,0.83449473],[591.82,1.25699523],[591.74,1.25698423],[591.58,1.50838108]],[[593.38,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937905670,[[592.15,3.354],[592.14,0.83449473],[591.82,1.25699523],[591.74,1.25698423],[591.58,1.50838108]],[[593.02,1.25276197],[593.11,1.25276197],[593.27,1.50331437],[593.36,2.55772237],[593.38,6.18474202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937905871,[[592.15,3.354],[592.14,0.83449473],[591.89,1.25699523],[591.82,3.01860816],[591.69,1.50838108]],[[592.9,1.25276197],[592.97,1.25276197],[593.01,0.28632017],[593.11,1.50331437],[593.19,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937906076,[[592.15,3.354],[592.14,0.83449473],[591.88,1.25699523],[591.82,1.76162393],[591.8,1.25698423]],[[592.89,1.25276197],[592.96,1.25276197],[593.01,0.28632017],[593.09,1.50331437],[593.11,0.8561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937906276,[[592.15,3.354],[592.14,0.83449473],[591.83,1.25699523],[591.82,1.76162393],[591.76,1.25698423]],[[592.88,0.28632017],[592.9,1.25276197],[592.97,1.25276197],[593.11,2.35941827],[593.19,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937906475,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.76,1.25699523],[591.68,1.25698423]],[[592.89,0.28632017],[592.93,1.25276197],[593.01,1.25276197],[593.11,0.8561039],[593.16,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937906675,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.73,1.25699523],[591.65,1.25698423]],[[592.87,0.28632017],[592.91,1.25276197],[593.0,1.25276197],[593.14,1.50331437],[593.24,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937906873,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.74,1.25699523],[591.65,1.25698423]],[[592.88,0.28632017],[592.92,1.25276197],[593.0,1.25276197],[593.15,1.50331437],[593.24,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937907077,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.8,1.25699523],[591.73,1.25698423]],[[592.86,0.28632017],[592.87,1.25276197],[592.95,1.25276197],[593.08,1.50331437],[593.16,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937907280,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.79,1.25699523],[591.72,1.25698423]],[[592.85,0.28632017],[592.87,1.25276197],[592.94,1.25276197],[593.07,1.50331437],[593.15,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937907478,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.75,1.25699523],[591.68,1.25698423]],[[592.86,0.28632017],[592.9,1.25276197],[592.97,1.25276197],[593.1,1.50331437],[593.18,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937907773,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.74,1.25699523],[591.67,1.25698423]],[[592.85,0.28632017],[592.88,0.8631896],[592.92,1.25276197],[592.99,1.25276197],[593.13,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937907979,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.74,1.25699523],[591.67,1.25698423]],[[592.84,0.28632017],[592.88,0.8631896],[592.92,1.25276197],[592.99,1.25276197],[593.13,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937908180,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.74,1.25699523],[591.67,1.25698423]],[[592.83,0.28632017],[592.92,1.25276197],[592.99,1.25276197],[593.13,1.50331437],[593.2,8.24416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937908479,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393]],[[592.83,0.28632017],[592.92,1.25276197],[592.99,1.25276197],[593.13,1.50331437],[593.2,8.24416825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937908480,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.7,1.25699523],[591.62,1.25698423]],[[592.82,0.28632017],[592.92,0.82590534],[592.97,1.25276197],[593.05,1.25276197],[593.19,7.68805639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937908675,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.7,1.25699523],[591.62,1.25698423]],[[592.81,0.28632017],[592.97,1.25276197],[593.05,1.25276197],[593.18,3.03604127],[593.19,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937908979,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.7,1.25699523],[591.62,1.25698423]],[[592.8,0.28635303],[592.97,1.25276197],[593.04,1.25276197],[593.19,1.50331437],[593.26,5.20571666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937909181,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.69,1.25699523],[591.62,1.25698423]],[[592.79,0.28635303],[592.88,0.85221217],[592.96,1.25276197],[593.04,1.25276197],[593.18,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937909480,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,2.1033744],[591.58,1.25698423]],[[592.78,0.28635303],[592.88,0.85221217],[592.97,1.25276197],[593.05,1.25276197],[593.19,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937909678,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,2.1033744],[591.58,1.25698423]],[[592.88,0.85221217],[592.97,1.25276197],[593.05,1.25276197],[593.19,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937909679,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,2.1033744],[591.58,1.25698423]],[[592.77,0.28635303],[592.88,0.85221217],[592.97,1.25276197],[593.05,1.25276197],[593.19,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937909875,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,2.1033744],[591.58,1.25698423]],[[592.76,0.28635303],[592.88,0.85221217],[592.97,1.25276197],[593.05,1.25276197],[593.19,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937910077,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,2.1033744],[591.58,1.25698423]],[[592.75,0.28635303],[592.98,1.25276197],[593.06,1.25276197],[593.2,1.50331437],[593.23,6.18474202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937910378,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917]],[[592.98,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937910379,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.65,1.25699523]],[[592.74,0.28635303],[592.98,0.83727884],[593.0,1.25276197],[593.07,1.25276197],[593.22,7.68805639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937910579,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.65,1.25699523]],[[592.73,0.28635303],[593.0,1.25276197],[593.08,1.25276197],[593.21,3.14870075],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937910779,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.65,1.25699523]],[[592.72,0.28635303],[593.0,2.08860653],[593.08,1.25276197],[593.22,1.50331437],[593.29,5.20434139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937910979,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.65,1.25699523]],[[592.71,0.28635303],[593.0,2.08860653],[593.08,1.25276197],[593.23,1.50331437],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937911177,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,2.1033744],[591.58,1.25698423]],[[592.7,0.28635303],[593.0,0.83584456],[593.01,1.25276197],[593.09,1.25276197],[593.24,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937911380,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.65,1.25699523]],[[592.69,0.28635303],[593.02,1.25276197],[593.1,1.25276197],[593.25,1.50331437],[593.27,4.91045846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937911575,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.57,1.25699523]],[[593.02,0.84976546],[593.09,1.25276197],[593.18,1.25276197],[593.27,7.94649973],[593.28,2.05564064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937911779,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.56,1.25699523]],[[593.01,0.28636116],[593.09,1.25276197],[593.18,1.25276197],[593.27,4.91045846],[594.13,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937911983,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.56,1.25699523]],[[593.0,0.28636116],[593.01,0.83322912],[593.09,1.25276197],[593.18,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937912379,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.55,1.25699523]],[[593.0,0.28636116],[593.01,0.83322912],[593.1,1.25276197],[593.19,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937912580,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.53,1.25699523]],[[593.0,0.28636116],[593.01,0.83322912],[593.09,1.25276197],[593.18,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937912882,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.53,1.25699523]],[[592.99,0.28635666],[593.01,0.83322912],[593.09,1.25276197],[593.18,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937913079,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.53,1.25699523]],[[593.0,0.28635666],[593.09,1.25276197],[593.18,1.25276197],[593.27,1.76175771],[593.39,6.18098935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937913283,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.52,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.1,1.25276197],[593.19,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937913479,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.52,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.1,1.25276197],[593.2,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937913680,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.52,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.11,1.25276197],[593.2,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937914082,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.53,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.11,1.25276197],[593.21,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937914283,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.52,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.12,1.25276197],[593.21,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937914584,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917]],[[592.99,0.28635666],[593.0,0.82590466],[593.12,1.25276197],[593.21,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937914585,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.47,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.17,1.25276197],[593.27,3.01451968],[593.37,6.17386647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937914784,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.47,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.17,1.25276197],[593.27,3.01451968],[593.36,3.14157787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937914979,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.46,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.17,1.25276197],[593.27,3.01451968],[593.45,4.53370349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937915181,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.46,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.17,1.25276197],[593.27,3.01451968],[593.44,3.14157787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937915380,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.47,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.19,1.25276197],[593.27,1.76175771],[593.29,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937915678,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.48,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.16,1.25276197],[593.26,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937915879,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.49,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.17,1.25276197],[593.26,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937916083,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.49,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.16,1.25276197],[593.26,1.25276197],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937916284,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.48,1.25699523]],[[592.99,0.28635666],[593.0,0.82590466],[593.17,1.25276197],[593.27,3.01451968],[593.43,3.03038912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937916484,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.44,1.25699523]],[[593.0,0.82590466],[593.21,1.25276197],[593.27,1.76175771],[593.31,1.25276197],[593.5,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937916787,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.43,1.25699523]],[[592.99,0.28628992],[593.2,1.25276197],[593.27,1.76175771],[593.31,1.25276197],[593.5,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937917086,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.43,1.25699523]],[[592.99,0.8289697],[593.21,1.25276197],[593.27,1.76175771],[593.31,1.25276197],[593.5,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937917287,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.43,1.25699523]],[[592.98,0.28629408],[593.21,1.25276197],[593.27,1.76175771],[593.32,1.25276197],[593.5,6.17014419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937917589,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.46,1.25699523]],[[592.97,0.28629408],[592.98,0.85807559],[593.18,1.25276197],[593.27,1.76175771],[593.28,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937917887,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.45,1.25699523]],[[592.97,0.28629408],[593.17,1.25276197],[593.27,3.01451968],[593.45,1.50331437],[593.49,8.22265558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937918087,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.46,1.25699523]],[[592.96,0.28629408],[593.18,1.25276197],[593.27,3.01451968],[593.45,1.50331437],[593.48,7.00524407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937918387,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.46,1.25699523]],[[592.95,0.28629408],[593.17,0.83791238],[593.18,1.25276197],[593.27,1.76175771],[593.28,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937918587,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.46,1.25699523]],[[593.18,1.25276197],[593.27,1.76175771],[593.28,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937918588,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.46,1.25699523]],[[592.94,0.28629408],[593.18,1.25276197],[593.27,1.76175771],[593.28,1.25276197],[594.0,4.25134149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937918788,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.49,1.25699523]],[[592.93,0.28629408],[593.18,0.84864106],[593.21,1.25276197],[593.27,1.76175771],[593.31,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937919091,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.49,1.25699523]],[[592.92,0.28629408],[593.21,1.25276197],[593.27,1.76175771],[593.31,1.25276197],[593.46,3.03038912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937919388,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.49,1.25699523]],[[592.91,0.28629408],[592.92,0.84459147],[593.21,1.25276197],[593.27,1.76175771],[593.31,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937919589,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.47,1.25699523]],[[592.91,0.28629408],[592.92,0.84459147],[593.19,1.25276197],[593.27,1.76175771],[593.29,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937920388,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.47,1.25699523]],[[592.9,0.28636707],[592.92,0.84459147],[593.19,1.25276197],[593.27,1.76175771],[593.29,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937920583,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.47,1.25699523]],[[592.89,0.28636707],[592.92,0.84459147],[593.19,1.25276197],[593.27,1.76175771],[593.29,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937920788,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.52,1.25699523]],[[592.88,0.28636707],[593.14,1.25276197],[593.23,1.25276197],[593.27,1.76175771],[593.39,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937921091,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917]],[[592.88,0.28636707],[593.14,1.25276197],[593.23,1.25276197],[593.27,1.76175771],[593.39,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937921092,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.62,1.25699523]],[[592.87,0.28636707],[592.88,0.85927122],[593.03,1.25276197],[593.1,1.25276197],[593.23,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937921689,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.63,1.25699523]],[[592.87,0.28636707],[592.88,0.85927122],[593.03,1.25276197],[593.1,1.25276197],[593.23,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937921885,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917]],[[592.87,0.28636707],[592.88,0.85927122],[593.03,1.25276197],[593.1,1.25276197],[593.23,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937921886,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.62,1.25699523]],[[592.87,0.28636707],[592.88,0.85927122],[593.02,1.25276197],[593.1,1.25276197],[593.23,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937922189,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.62,1.25699523]],[[592.87,0.28636707],[592.88,0.85927122],[593.02,1.25276197],[593.09,1.25276197],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937922390,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.61,1.25699523]],[[592.87,0.28636707],[592.88,0.85927122],[593.02,1.25276197],[593.09,1.25276197],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937922585,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.62,1.25699523]],[[592.87,0.28636707],[592.88,0.85927122],[593.02,1.25276197],[593.09,1.25276197],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937922888,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.63,1.25699523]],[[592.87,0.28636707],[592.88,0.85927122],[593.03,1.25276197],[593.1,1.25276197],[593.24,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937923089,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.64,2.11682216]],[[592.87,0.28636707],[592.88,0.85927122],[593.04,1.25276197],[593.11,1.25276197],[593.24,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937923291,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.64,0.85982693]],[[592.87,0.28636707],[592.88,0.85927122],[593.01,1.25276197],[593.08,1.25276197],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937923490,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.64,0.85982693]],[[592.87,0.28636707],[592.88,0.85927122],[593.03,1.25276197],[593.1,1.25276197],[593.23,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937923692,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.64,0.85982693]],[[592.87,0.28636707],[592.88,0.85927122],[593.02,1.25276197],[593.09,1.25276197],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937923893,[[592.15,3.354],[592.14,0.83449473],[591.82,1.76162393],[591.66,0.84637917],[591.64,0.85982693]],[[592.87,0.28636707],[592.88,0.85927122],[593.01,1.25276197],[593.09,1.25276197],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937924297,[[592.15,3.354],[592.14,0.83449473],[591.66,0.84637917],[591.64,0.85982693],[591.56,1.25699523]],[[592.86,0.28637174],[592.88,0.85927122],[593.05,1.25276197],[593.13,1.25276197],[593.28,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937924493,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.85,0.28637174],[592.88,0.85927122],[593.05,1.25276197],[593.13,1.25276197],[593.28,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937924695,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.84,0.28637174],[593.04,1.25276197],[593.12,1.25276197],[593.27,3.26507208],[593.28,6.16988282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937924994,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.83,0.28637174],[593.04,1.25276197],[593.12,1.25276197],[593.27,6.40456578],[593.35,3.03038912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937925191,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.82,0.28637174],[593.04,1.25276197],[593.12,1.25276197],[593.27,3.26507208],[593.34,2.05256362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937925489,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.81,0.28637174],[593.03,1.25276197],[593.11,1.25276197],[593.26,1.50331437],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937925693,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.8,0.28637174],[593.03,1.25276197],[593.11,1.25276197],[593.26,1.50331437],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937925889,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.79,0.28637174],[593.03,2.10244412],[593.11,1.25276197],[593.26,1.50331437],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937926093,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.78,0.28637174],[593.02,1.25276197],[593.03,0.84968215],[593.1,1.25276197],[593.25,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937926295,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.77,0.28637174],[593.02,1.25276197],[593.03,0.84968215],[593.1,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937926296,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.77,0.28637174],[593.02,1.25276197],[593.03,0.84968215],[593.1,1.25276197],[593.24,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937926488,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.76,0.28637174],[593.03,0.84968215],[593.09,1.25276197],[593.18,1.25276197],[593.3,2.05256362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937926690,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.75,0.28637174],[593.03,0.84968215],[593.08,1.25276197],[593.17,1.25276197],[593.3,3.13992276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937926896,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.74,0.28637174],[593.08,1.25276197],[593.17,1.25276197],[593.33,6.16796683],[593.44,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937927098,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[593.08,1.25276197],[593.17,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937927099,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.73,0.28637174],[593.08,2.0915605],[593.17,1.25276197],[593.32,3.13992276],[593.45,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937927398,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.72,0.28637174],[593.08,0.83879853],[593.09,1.25276197],[593.19,1.25276197],[593.33,3.13992276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937927593,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.71,0.28637174],[593.05,1.25276197],[593.08,0.83879853],[593.14,1.25276197],[593.3,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937927797,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.7,0.28637174],[593.05,1.25276197],[593.14,1.25276197],[593.3,1.50331437],[593.34,3.13992276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937927999,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[593.03,1.25276197],[593.11,1.25276197],[593.27,3.26507208],[593.36,2.55772237],[593.39,8.22027878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937928302,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[593.02,0.28656313],[593.03,1.25276197],[593.05,0.83356764],[593.11,1.25276197],[593.27,3.26507208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937928493,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[593.02,0.28656313],[593.05,0.83356764],[593.11,1.25276197],[593.27,3.26507208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937928494,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[593.02,1.5393251],[593.05,0.83356764],[593.11,1.25276197],[593.27,3.26507208],[593.37,8.21895646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937928690,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[593.01,1.53931405],[593.05,0.83356764],[593.09,1.25276197],[593.25,1.50331437],[593.27,1.76175771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937928893,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.94,1.25276197],[593.0,0.28655208],[593.01,1.25276197],[593.14,1.50331437],[593.22,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937929095,[[592.15,3.354],[592.14,0.83449473],[591.72,1.76188407],[591.66,0.84637917],[591.64,0.85982693]],[[592.93,0.28655208],[592.94,2.08991553],[593.01,1.25276197],[593.14,1.50331437],[593.19,1.76185433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937929294,[[592.15,3.354],[592.08,0.84643464],[591.66,0.84637917],[591.64,0.85982693],[591.56,1.25699523]],[[592.92,1.25276197],[592.93,0.28655208],[592.94,0.83715356],[592.99,1.25276197],[593.13,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937929497,[[592.15,3.354],[592.08,0.84643464],[591.66,0.84637917],[591.64,0.85982693]],[[592.92,1.25276197],[592.93,0.28655208],[592.94,0.83715356],[592.99,1.25276197],[593.13,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937929498,[[592.15,3.354],[592.08,0.84643464],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.88,1.25276197],[592.91,0.28655208],[592.94,0.83715356],[592.95,1.25276197],[593.09,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937929698,[[592.15,3.354],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301],[591.33,1.50838108]],[[592.87,0.28655208],[592.89,1.25276197],[592.94,0.83715356],[592.96,1.25276197],[593.09,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937929998,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.86,0.28655208],[592.94,0.83715356],[592.99,1.25276197],[593.09,1.25276197],[593.25,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937930300,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.85,0.28655208],[593.06,1.25276197],[593.09,0.83293488],[593.16,1.25276197],[593.34,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937930599,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.84,0.28655208],[593.07,1.25276197],[593.09,0.83293488],[593.17,1.25276197],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937930801,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.83,0.28655208],[593.06,1.25276197],[593.09,0.83293488],[593.16,1.25276197],[593.34,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937931099,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.82,0.28655208],[593.06,1.25276197],[593.16,1.25276197],[593.34,1.50331437],[593.45,7.63427451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937931301,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.81,0.28655208],[593.06,0.8529314],[593.07,1.25276197],[593.17,1.25276197],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937931497,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.8,0.28655208],[593.06,0.8529314],[593.11,1.25276197],[593.22,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937931795,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.79,0.28655208],[593.11,1.25276197],[593.22,1.25276197],[593.41,1.50331437],[593.42,3.13531554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937931994,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.8,0.82677503],[593.1,1.25276197],[593.11,0.8396011],[593.21,1.25276197],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937932193,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.79,0.28639596],[593.1,1.25276197],[593.21,1.25276197],[593.41,1.50331437],[593.46,6.15968037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937932396,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.78,0.28639596],[592.8,0.83150043],[593.11,1.25276197],[593.22,1.25276197],[593.4,0.84643604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937932598,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.77,0.28639596],[593.1,1.25276197],[593.21,1.25276197],[593.4,0.84643604],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937932798,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.76,0.28639596],[593.11,1.25276197],[593.21,1.25276197],[593.4,0.84643604],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937932999,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28639596],[592.76,0.84660481],[593.13,1.25276197],[593.24,1.25276197],[593.36,0.83614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937933194,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28639596],[592.76,0.84660481],[593.12,1.25276197],[593.24,1.25276197],[593.36,0.83614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937933505,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28639596],[592.76,0.84660481],[593.13,1.25276197],[593.24,1.25276197],[593.36,0.83614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937933698,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28639596],[592.76,0.84660481],[593.36,0.83614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937933699,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28639596],[592.76,0.84660481],[593.12,1.25276197],[593.23,1.25276197],[593.36,0.83614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937934191,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28639596],[592.76,0.84660481],[593.11,1.25276197],[593.23,1.25276197],[593.36,0.83614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937934397,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28639596],[592.76,0.84660481],[593.13,1.25276197],[593.24,1.25276197],[593.36,0.83614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937934592,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28639596],[592.76,0.84660481],[593.1,1.25276197],[593.22,1.25276197],[593.36,0.83614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937934896,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28639596],[592.76,0.84660481],[593.1,1.25276197],[593.36,0.83614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937934897,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28639596],[592.76,0.84660481],[593.1,1.25276197],[593.21,1.25276197],[593.36,0.83614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937935293,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28639596],[592.76,0.84660481],[593.11,1.25276197],[593.22,1.25276197],[593.36,0.83614144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937935494,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.76,0.84660481],[593.11,1.25276197],[593.22,1.25276197],[593.36,0.83614144],[593.48,3.13399164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937935697,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.28631542],[593.1,1.25276197],[593.22,1.25276197],[593.36,0.83614144],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937935898,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.74,0.28631542],[593.1,1.25276197],[593.21,1.25276197],[593.36,0.83614144],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937936097,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.73,0.28630707],[592.75,0.83362406],[593.1,1.25276197],[593.22,1.25276197],[593.35,0.82391996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937936299,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.75,0.83362406],[593.12,1.25276197],[593.23,1.25276197],[593.35,0.82391996],[593.44,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937936500,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.74,0.28631789],[593.11,1.25276197],[593.22,1.25276197],[593.35,0.82391996],[593.43,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937936699,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.73,0.28631789],[593.1,1.25276197],[593.22,1.25276197],[593.35,0.82391996],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937936895,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.74,0.85708266],[593.1,1.25276197],[593.21,1.25276197],[593.34,0.84273747],[593.35,0.82391996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937937103,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.73,0.28632236],[593.1,1.25276197],[593.22,1.25276197],[593.34,0.84273747],[593.35,0.82391996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937937301,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[593.09,1.53908433],[593.2,1.25276197],[593.34,0.84273747],[593.4,1.50331437],[593.53,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937937496,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[593.08,0.28632236],[593.09,1.25276197],[593.2,1.25276197],[593.34,0.84273747],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937937697,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[593.09,1.25276197],[593.21,1.25276197],[593.34,0.84273747],[593.41,1.50331437],[593.54,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937937994,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[593.09,1.25276197],[593.2,1.25276197],[593.34,0.84273747],[593.4,1.50331437],[593.53,5.57945656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937938195,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[593.09,1.25276197],[593.2,1.25276197],[593.34,0.84273747],[593.4,1.50331437],[593.52,3.02173419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937938396,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[593.07,1.25276197],[593.08,0.28633155],[593.19,3.0146163],[593.34,0.84273747],[593.39,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937939202,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[593.06,1.53909352],[593.18,1.25276197],[593.34,0.84273747],[593.38,1.50331437],[593.48,3.1315851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937939399,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[593.05,1.53904754],[593.1,1.76194354],[593.17,1.25276197],[593.37,1.50331437],[593.48,3.1315851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937939599,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[593.03,1.25276197],[593.04,0.28628557],[593.05,0.84424211],[593.1,1.76194354],[593.13,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937939797,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[593.02,0.28628557],[593.03,1.25276197],[593.05,0.84424211],[593.1,1.76194354],[593.14,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937940103,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[593.01,0.28628488],[593.03,1.25276197],[593.05,0.84424211],[593.1,1.76194354],[593.14,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937940303,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.99,1.25276197],[593.0,0.28628488],[593.05,0.84424211],[593.09,1.25276197],[593.1,1.76194354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937940499,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.98,1.53904685],[593.05,0.84424211],[593.09,1.25276197],[593.1,1.76194354],[593.83,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937940704,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.97,0.28628488],[592.98,1.25276197],[593.08,1.25276197],[593.1,1.76194354],[593.38,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937941006,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.97,1.14824722],[592.98,1.25276197],[593.08,1.25276197],[593.1,1.76194354],[593.26,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937941206,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.96,0.28628488],[592.98,1.25276197],[593.08,1.25276197],[593.1,1.76194354],[593.27,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937941405,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.92,1.25276197],[592.95,0.28628488],[592.98,0.86425736],[593.01,1.25276197],[593.1,1.76194354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937941702,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.91,0.28628488],[592.96,1.25276197],[592.98,0.86425736],[593.06,1.25276197],[593.1,1.76194354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937941903,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.9,0.28628488],[592.96,1.25276197],[593.06,1.25276197],[593.1,1.76194354],[593.41,3.02002298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937942106,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.89,0.28628488],[592.96,1.25276197],[593.06,1.25276197],[593.1,1.76194354],[593.41,3.02002298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937942302,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.88,0.28628488],[592.89,0.85944702],[592.96,1.25276197],[593.06,1.25276197],[593.1,1.76194354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937942799,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.88,0.28628488],[592.89,0.85944702],[592.94,1.25276197],[593.1,1.76194354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937942800,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.88,0.28628488],[592.89,0.85944702],[592.94,1.25276197],[593.04,1.25276197],[593.1,1.76194354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937943307,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.59,1.76200301]],[[592.87,0.28628277],[592.89,0.85944702],[592.97,1.25276197],[593.07,1.25276197],[593.25,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937943500,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693]],[[593.25,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937943501,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.5,1.25699523]],[[592.88,0.28628277],[593.0,1.25276197],[593.1,1.25276197],[593.28,1.50331437],[593.39,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937943701,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.87,0.28628277],[593.0,1.25276197],[593.1,1.25276197],[593.18,1.76195841],[593.28,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937943899,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.87,0.82678736],[592.99,0.28628277],[593.01,1.25276197],[593.1,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937944102,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.86,0.28628277],[593.0,1.25276197],[593.1,1.25276197],[593.18,1.76195841],[593.55,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937944297,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.0,1.25276197],[593.1,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937944298,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.85,0.28628277],[593.0,2.11136507],[593.1,1.25276197],[593.18,1.76195841],[593.27,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937944502,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.0,2.11136507],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937944503,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.84,0.28628277],[592.99,1.25276197],[593.0,0.8586031],[593.09,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937944700,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.83,0.28628277],[593.0,2.11136507],[593.09,1.25276197],[593.18,1.76195841],[593.27,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937944896,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.82,0.28628277],[593.0,2.11136507],[593.09,1.25276197],[593.18,1.76195841],[593.27,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937945104,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.81,0.28628277],[593.0,2.11136507],[593.09,1.25276197],[593.18,1.76195841],[593.26,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937945303,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.0,2.11136507],[593.09,1.25276197],[593.18,1.76195841],[593.26,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937945304,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.8,0.28628277],[593.0,2.11136507],[593.09,1.25276197],[593.18,1.76195841],[593.26,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937945495,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.79,0.28628277],[592.99,1.25276197],[593.0,0.8586031],[593.09,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937945701,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.78,0.28628277],[592.99,1.25276197],[593.0,0.8586031],[593.09,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937945902,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.99,1.25276197],[593.0,0.8586031],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937945903,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.77,0.28628277],[592.99,1.25276197],[593.0,0.8586031],[593.08,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937946103,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.99,1.25276197],[593.0,0.8586031],[593.08,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937946104,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.76,0.28628277],[592.99,1.25276197],[593.0,0.8586031],[593.08,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937946305,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.75,0.28628277],[592.98,1.25276197],[593.0,0.8586031],[593.07,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937946503,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.74,0.28628277],[593.0,0.8586031],[593.01,1.25276197],[593.11,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937946803,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.73,0.28628277],[593.0,2.11136507],[593.1,1.25276197],[593.18,1.76195841],[593.28,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937947005,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.72,0.28639635],[592.99,1.25276197],[593.09,1.25276197],[593.18,1.76195841],[593.27,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937947205,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.98,0.28639635],[592.99,1.25276197],[593.09,1.25276197],[593.18,1.76195841],[593.27,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937947505,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.97,0.28639635],[592.99,1.25276197],[593.08,1.25276197],[593.18,1.76195841],[593.27,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937947705,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.97,0.85280479],[592.98,0.28639635],[592.99,1.25276197],[593.09,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937947906,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.96,0.28639635],[592.99,1.25276197],[593.09,1.25276197],[593.18,1.76195841],[595.24,9.02406251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937948207,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.95,0.28639635],[592.98,1.25276197],[592.99,0.85743359],[593.08,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937948409,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.94,0.28639635],[592.98,1.25276197],[592.99,0.85743359],[593.08,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937948601,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.93,0.28639635],[592.95,1.25276197],[592.99,0.85743359],[593.05,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937948805,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.92,0.28639635],[592.95,1.25276197],[593.05,1.25276197],[593.18,1.76195841],[599.42,17.35697166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937949006,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.91,0.28639635],[592.92,0.83338393],[592.93,1.25276197],[593.02,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937949208,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.91,0.28639635],[592.92,0.83338393],[592.93,1.25276197],[593.02,1.25276197],[593.18,3.26527278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937949508,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.9,1.25276197],[592.91,0.28639635],[592.92,0.83338393],[592.99,1.25276197],[593.16,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937949806,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.89,0.28639635],[592.91,1.25276197],[592.92,0.83338393],[593.0,1.25276197],[593.16,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937950003,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.88,0.28639635],[592.92,0.83338393],[593.1,1.25276197],[593.22,1.25276197],[593.43,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937950206,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.92,0.83338393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937950207,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.87,0.28639635],[592.92,0.83338393],[593.09,1.25276197],[593.2,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937950407,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.86,0.28639635],[593.07,1.25276197],[593.19,1.25276197],[593.39,1.50331437],[593.52,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937950606,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.85,0.28639635],[592.86,0.83110554],[593.05,1.25276197],[593.17,1.25276197],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937950811,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.86,0.83110554],[593.17,1.25276197],[593.38,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937950812,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.86,0.83110554],[593.06,1.25276197],[593.17,1.25276197],[593.38,1.50331437],[593.49,3.13184559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937951001,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.85,0.28636782],[593.07,1.25276197],[593.19,1.25276197],[593.41,1.50331437],[593.54,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937951207,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.84,0.28636782],[592.85,0.84978262],[593.07,1.25276197],[593.19,1.25276197],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937951507,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.83,0.28636905],[593.07,1.25276197],[593.19,1.25276197],[593.41,1.50331437],[595.38,1.69763872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937951708,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.82,0.28636905],[592.83,0.85012013],[593.08,1.25276197],[593.19,1.25276197],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937951907,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.82,0.28636905],[592.83,0.85012013],[593.07,1.25276197],[593.19,1.25276197],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937952409,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.82,0.28636905],[592.83,0.85012013],[593.08,1.25276197],[593.2,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937953104,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.82,0.28636905],[592.83,0.85012013],[593.07,1.25276197],[593.18,3.01472038],[593.4,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937953402,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.82,0.28636905],[592.83,0.85012013],[593.05,1.25276197],[593.17,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937953610,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.82,0.28636905],[592.83,0.85012013],[593.07,1.25276197],[593.18,1.76195841],[593.19,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937953809,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.83,0.85012013],[593.12,1.25276197],[593.18,1.76195841],[593.25,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937954009,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.12,1.25276197],[593.18,1.76195841],[593.25,1.25276197],[593.48,1.50331437],[593.61,3.13238473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937954205,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.11,0.28636008],[593.12,1.25276197],[593.18,1.76195841],[593.25,1.25276197],[593.48,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937954408,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.11,1.53912205],[593.18,1.76195841],[593.24,1.25276197],[593.47,2.33567159],[593.61,5.6901071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937954609,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.1,0.28636008],[593.13,1.25276197],[593.18,1.76195841],[593.25,1.25276197],[593.47,0.83235722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937954805,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.09,0.28635239],[593.12,1.25276197],[593.18,1.76195841],[593.25,1.25276197],[593.47,0.83235722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937955010,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.08,0.28635239],[593.11,1.25276197],[593.18,1.76195841],[593.24,1.25276197],[593.47,2.33567159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937955209,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.07,0.28635239],[593.11,1.25276197],[593.18,1.76195841],[593.24,1.25276197],[593.47,2.33567159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937955411,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.06,0.28635239],[593.1,1.25276197],[593.18,1.76195841],[593.23,1.25276197],[593.46,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937955611,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.05,0.28635239],[593.12,1.25276197],[593.18,1.76195841],[593.25,1.25276197],[593.49,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937955808,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937955809,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.04,0.28642177],[593.11,1.25276197],[593.18,1.76195841],[593.23,1.25276197],[593.46,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937956118,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.03,0.28642177],[593.09,1.25276197],[593.18,1.76195841],[593.22,1.25276197],[593.45,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937956415,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.02,0.28642177],[593.07,1.25276197],[593.18,1.76195841],[593.19,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937956617,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.01,0.28642177],[593.02,0.82345435],[593.08,1.25276197],[593.18,1.76195841],[593.21,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937956913,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.01,0.28642177],[593.08,1.25276197],[593.18,1.76195841],[593.21,1.25276197],[593.44,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937957115,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.0,0.28642177],[593.08,1.25276197],[593.18,1.76195841],[593.2,1.25276197],[593.43,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937957309,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.99,0.28642177],[593.0,0.83746269],[593.07,1.25276197],[593.18,1.76195841],[593.2,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937957506,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.99,0.28642177],[593.07,1.25276197],[593.18,1.76195841],[593.2,1.25276197],[593.78,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937957713,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.98,0.28642177],[593.02,1.25276197],[593.14,1.25276197],[593.18,1.76195841],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937958010,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.97,0.28642177],[593.02,0.82441234],[593.04,1.25276197],[593.16,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937958212,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.96,0.28642177],[593.03,1.25276197],[593.15,1.25276197],[593.18,1.76195841],[593.36,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937958410,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.95,0.28642177],[592.96,0.8630593],[593.03,1.25276197],[593.14,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937958617,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.94,0.28640407],[593.02,1.25276197],[593.13,1.25276197],[593.18,1.76195841],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937958815,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[593.01,0.28640407],[593.02,2.10797374],[593.13,1.25276197],[593.18,1.76195841],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937959015,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.93,0.28640407],[593.02,2.10797374],[593.14,1.25276197],[593.18,1.76195841],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937959217,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.92,0.28640407],[592.98,1.25276197],[593.02,0.85521177],[593.09,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937959416,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.91,0.28640407],[592.97,1.25276197],[593.02,0.85521177],[593.08,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937959611,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.62,1.76195841]],[[592.9,0.28640407],[592.96,1.25276197],[593.07,1.25276197],[593.18,1.76195841],[593.26,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937959817,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.56,1.25699523]],[[592.89,0.28640407],[592.94,1.25276197],[592.96,0.84508593],[593.04,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937960015,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.55,1.25699523]],[[592.88,0.28640407],[592.93,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937960016,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.55,1.25699523]],[[592.88,0.28640407],[592.93,1.25276197],[593.03,1.25276197],[593.18,1.76195841],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937960214,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,0.85982693],[591.55,1.25699523]],[[592.93,1.25276197],[593.18,1.76195841],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937960215,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.55,1.25699523]],[[592.87,0.28640407],[592.93,0.83841975],[592.94,1.25276197],[593.04,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937960416,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.54,1.25699523]],[[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937960417,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.54,1.25699523]],[[592.86,0.28640407],[592.91,1.25276197],[593.01,1.25276197],[593.18,1.76195841],[593.2,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937960617,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.54,1.25699523]],[[592.85,0.28640407],[592.91,0.85622436],[592.92,1.25276197],[593.02,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937960918,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.55,1.25699523]],[[592.84,0.28640407],[592.93,1.25276197],[593.03,1.25276197],[593.18,1.76195841],[593.21,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937961217,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333]],[[592.84,0.28640407],[592.93,1.25276197],[593.03,1.25276197],[593.18,1.76195841],[593.21,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937961218,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.56,1.25699523]],[[592.83,0.2864183],[592.93,2.11656295],[593.04,1.25276197],[593.18,1.76195841],[593.23,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937961419,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.57,1.25699523]],[[592.82,0.2864183],[592.93,0.86380098],[592.94,1.25276197],[593.04,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937961618,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.56,1.25699523]],[[592.81,0.2864183],[592.93,1.25276197],[593.03,1.25276197],[593.18,1.76195841],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937961817,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.56,1.25699523]],[[592.8,0.28641221],[592.93,2.08770772],[593.03,1.25276197],[593.18,1.76195841],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937962018,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.57,1.25699523]],[[592.79,0.28641221],[592.93,0.83494575],[592.94,1.25276197],[593.04,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937962214,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.57,1.25699523]],[[592.93,0.83494575],[592.94,1.25276197],[593.04,1.25276197],[593.18,1.76195841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937962215,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.57,1.25699523]],[[592.78,0.28641221],[592.88,1.25276197],[593.04,1.25276197],[593.18,1.76195841],[594.88,8.07478595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937962422,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333]],[[592.78,0.28641221],[592.88,1.25276197],[593.04,1.25276197],[593.18,1.76195841],[594.88,8.07478595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937962423,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.77,0.28641221],[592.88,0.84447979],[592.89,1.25276197],[592.98,1.25276197],[593.16,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937962718,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.76,0.28641221],[592.88,1.25276197],[592.98,1.25276197],[593.15,1.50331437],[593.31,3.13678218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937962913,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.75,0.28641221],[592.88,2.08880455],[592.98,1.25276197],[593.15,1.50331437],[593.3,3.13678218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937963120,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.74,0.28641221],[592.88,0.83604258],[592.89,1.25276197],[592.98,1.25276197],[593.16,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937963319,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.73,0.28641221],[592.89,1.25276197],[592.98,1.25276197],[593.16,1.50331437],[593.69,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937963520,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.62,1.25699523]],[[592.72,0.28641221],[592.89,2.07682372],[592.99,1.25276197],[593.16,1.50331437],[593.27,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937963813,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.71,0.28641221],[592.89,2.07682372],[592.98,1.25276197],[593.16,1.50331437],[593.26,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937964019,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.7,0.28641221],[592.89,2.07682372],[592.98,1.25276197],[593.16,1.50331437],[593.26,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937964214,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.69,0.28641221],[592.88,1.25276197],[592.89,0.82406175],[592.98,1.25276197],[593.16,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937964419,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.89,2.07682372],[592.98,1.25276197],[593.16,1.50331437],[594.77,1.70064434],[596.67,2.5497242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937964614,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.6,1.25699523]],[[592.88,1.53915421],[592.89,0.82406175],[592.97,1.25276197],[593.15,1.50331437],[593.42,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937964818,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.6,1.25699523]],[[592.87,0.28639224],[592.89,1.25276197],[592.98,1.25276197],[593.16,1.50331437],[593.43,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937965016,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.6,1.25699523]],[[592.88,1.25276197],[592.89,0.85498643],[592.98,1.25276197],[593.15,1.50331437],[593.3,3.13730382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937965320,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.87,0.28638638],[592.89,1.25276197],[592.99,1.25276197],[593.16,1.50331437],[593.27,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937965515,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.86,0.28638638],[592.89,2.08859306],[592.99,1.25276197],[593.16,1.50331437],[593.27,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937965715,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.63,1.25699523]],[[592.85,0.28638638],[592.86,1.25276197],[592.89,0.83583109],[592.95,1.25276197],[593.12,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937965918,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333]],[[592.85,0.28638638],[592.86,1.25276197],[592.89,0.83583109],[592.95,1.25276197],[593.12,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937965919,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,3.87872853],[591.38,1.50838108]],[[592.85,0.28638638],[592.87,1.25276197],[592.89,0.83583109],[592.96,1.25276197],[593.13,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937966121,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,3.87872853],[591.38,1.50838108]],[[592.84,0.28638638],[592.87,1.25276197],[592.89,0.83583109],[592.96,1.25276197],[593.13,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937966314,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333],[591.61,1.25699523]],[[592.83,0.28638638],[592.87,1.25276197],[592.89,0.83583109],[592.96,1.25276197],[593.14,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937966521,[[592.15,3.354],[592.06,0.83377862],[591.67,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.82,0.28638638],[592.85,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937966819,[[592.15,3.354],[592.06,0.83377862],[591.68,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.81,0.28638638],[592.86,1.25276197],[592.89,0.83583109],[592.95,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937967015,[[592.15,3.354],[592.06,0.83377862],[591.67,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.8,0.28638638],[592.85,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937967214,[[592.15,3.354],[592.06,0.83377862],[591.67,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.79,0.28638638],[592.85,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937967418,[[592.15,3.354],[592.06,0.83377862],[591.67,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.78,0.28638638],[592.85,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937967620,[[592.15,3.354],[592.06,0.83377862],[591.67,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.77,0.28638638],[592.85,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937967919,[[592.15,3.354],[592.06,0.83377862],[591.67,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.76,0.28638638],[592.85,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937968119,[[592.15,3.354],[592.06,0.83377862],[591.67,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.75,0.28638638],[592.85,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937968319,[[592.15,3.354],[592.06,0.83377862],[591.66,2.1033744],[591.64,2.6217333],[589.72,1.66606234]],[[592.74,0.28638638],[592.85,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937968520,[[592.15,3.354],[592.06,0.83377862],[591.66,2.1033744],[591.64,2.6217333],[590.67,2.56634281]],[[592.73,0.2863273],[592.86,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937968718,[[592.15,3.354],[592.06,0.83377862],[591.67,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.72,0.2863273],[592.86,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937968915,[[592.15,3.354],[592.06,0.83377862],[591.67,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.71,0.28629797],[592.86,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937969116,[[592.15,3.354],[592.06,0.83377862],[591.66,0.84637917],[591.64,2.6217333]],[[592.71,0.28629797],[592.86,1.25276197],[592.89,0.83583109],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937969117,[[592.15,3.354],[592.06,0.83377862],[591.68,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.7,0.28629797],[592.84,1.25276197],[592.89,0.83583109],[592.93,1.25276197],[593.08,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937969419,[[592.15,3.354],[592.06,0.83377862],[591.68,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.69,0.28629797],[592.84,1.25276197],[592.92,1.25276197],[593.08,1.50331437],[593.31,3.1393301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937969619,[[592.15,3.354],[592.06,0.83377862],[591.68,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.68,0.28629797],[592.84,1.25276197],[592.92,1.25276197],[593.08,1.50331437],[593.31,3.1393301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937969919,[[592.15,3.354],[592.06,0.83377862],[591.69,1.25699523],[591.66,0.84637917],[591.64,2.6217333]],[[592.83,0.85828934],[592.87,1.25276197],[592.95,1.25276197],[593.11,1.50331437],[593.21,5.58603562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937970119,[[592.15,3.354],[592.06,0.83377862],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[592.82,0.28635208],[592.88,1.25276197],[592.96,1.25276197],[593.12,1.50331437],[593.21,5.58603562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937970315,[[592.15,3.354],[592.06,0.83377862],[591.7,1.25699523],[591.66,0.84637917],[591.64,0.85982693]],[[592.81,0.28635208],[592.88,2.07611897],[592.96,1.25276197],[593.12,1.50331437],[593.21,5.58603562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937970511,[[592.15,3.354],[592.06,0.83377862],[591.8,1.25699523],[591.73,1.25698423],[591.68,1.76189894]],[[592.8,0.28635208],[592.83,1.25276197],[592.88,0.823357],[592.9,1.25276197],[593.03,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937970719,[[592.15,3.354],[592.06,0.83377862],[591.8,1.25699523],[591.73,1.25698423],[591.68,1.76189894]],[[592.79,0.28635208],[592.83,1.25276197],[592.88,0.823357],[592.9,1.25276197],[593.04,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937971016,[[592.15,3.354],[592.06,0.83377862],[591.81,1.25699523],[591.68,1.76189894]],[[592.88,0.823357],[593.04,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937971017,[[592.15,3.354],[592.06,0.83377862],[591.81,1.25699523],[591.74,1.25698423],[591.68,1.76189894]],[[592.78,0.28635208],[592.84,1.25276197],[592.88,0.823357],[592.91,1.25276197],[593.04,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937971212,[[592.15,3.354],[592.06,0.83377862],[591.81,1.25699523],[591.74,1.25698423],[591.68,1.76189894]],[[592.77,0.28635208],[592.84,1.25276197],[592.88,0.823357],[592.91,1.25276197],[593.04,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937971413,[[592.15,3.354],[592.06,0.83377862],[591.79,1.25699523],[591.72,1.25698423],[591.68,1.76189894]],[[592.76,0.28635208],[592.82,1.25276197],[592.88,0.823357],[592.89,1.25276197],[593.02,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937971718,[[592.15,3.354],[592.06,0.83377862],[591.71,1.25699523],[591.68,1.76189894],[591.63,1.25698423]],[[592.75,0.28635208],[592.88,0.823357],[592.89,1.25276197],[592.97,1.25276197],[593.13,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937971918,[[592.15,3.354],[592.06,0.83377862],[591.71,1.25699523],[591.68,1.76189894],[591.63,1.25698423]],[[592.74,0.28635208],[592.89,1.25276197],[592.97,1.25276197],[593.12,1.50331437],[593.31,3.1393301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937972114,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,2.11682216],[591.55,1.25698423]],[[592.89,0.85820344],[592.95,1.25276197],[593.05,1.25276197],[593.22,1.50331437],[593.33,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937972416,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,2.11682216],[591.54,1.25698423]],[[592.88,0.28635246],[592.96,1.25276197],[593.05,1.25276197],[593.23,1.50331437],[593.32,3.96597677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937972621,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,2.11682216],[591.54,1.25698423]],[[592.88,0.82757742],[592.96,1.25276197],[593.06,1.25276197],[593.23,1.50331437],[593.31,3.14160724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937972821,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.63,1.25699523]],[[592.87,0.2863452],[592.96,1.25276197],[593.05,1.25276197],[593.23,1.50331437],[593.31,3.14160724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937973116,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693]],[[592.87,0.2863452],[592.96,1.25276197],[593.05,1.25276197],[593.23,1.50331437],[593.31,3.14160724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937973117,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,2.11682216],[590.05,1.66522293]],[[592.86,0.2863452],[592.87,0.83069908],[592.96,1.25276197],[593.05,1.25276197],[593.23,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937973316,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,2.11682216],[591.55,1.25698423]],[[592.85,0.28630161],[592.96,1.25276197],[593.05,1.25276197],[593.23,1.50331437],[593.31,3.03181165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937973515,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.63,1.25699523]],[[592.84,0.28630477],[592.96,2.1096155],[593.06,1.25276197],[593.23,1.50331437],[593.31,3.14160724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937973720,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693]],[[592.96,2.1096155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937973721,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.61,1.25699523]],[[592.83,0.28630477],[592.96,0.85685353],[592.99,1.25276197],[593.09,1.25276197],[593.27,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937973916,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.62,1.25699523]],[[592.82,0.28630477],[592.96,0.85685353],[592.99,1.25276197],[593.09,1.25276197],[593.27,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937974123,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.6,1.25699523]],[[592.81,0.28630477],[592.96,0.85191785],[592.97,1.25276197],[593.07,1.25276197],[593.25,3.26518357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937974316,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.6,1.25699523]],[[592.8,0.28630477],[592.96,0.85191785],[592.97,1.25276197],[593.07,1.25276197],[593.25,3.26518357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937974621,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693]],[[592.8,0.28630477],[592.96,0.85191785],[592.97,1.25276197],[593.07,1.25276197],[593.25,3.26518357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937974622,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.59,1.25699523]],[[592.79,0.28630477],[592.97,1.25276197],[593.07,1.25276197],[593.25,3.26518357],[593.26,3.14160724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937974822,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.59,1.25699523]],[[592.78,0.28630477],[592.97,1.25276197],[593.07,1.25276197],[593.25,3.26518357],[593.26,3.14160724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937975123,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.58,1.25699523]],[[592.84,0.84229929],[592.95,1.25276197],[593.05,1.25276197],[593.24,1.50331437],[593.25,1.7618692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937975314,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.59,1.25699523]],[[592.96,1.25276197],[593.06,1.25276197],[593.25,3.26518357],[593.36,2.55772237],[593.53,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937975516,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.58,1.25699523]],[[592.95,1.25276197],[592.96,0.8416243],[593.05,1.25276197],[593.23,1.50331437],[593.25,1.7618692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937975719,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.58,1.25699523]],[[592.96,1.25276197],[593.06,1.25276197],[593.24,1.50331437],[593.25,1.7618692],[593.34,6.17755151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937975917,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.57,1.25699523]],[[592.94,1.25276197],[592.95,0.28634166],[592.96,0.83959934],[593.04,1.25276197],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937976121,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.57,1.25699523]],[[592.95,1.53910363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937976122,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.57,1.25699523]],[[592.95,1.53910363],[593.05,1.25276197],[593.23,1.50331437],[593.33,6.17755151],[593.34,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937976323,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.58,1.25699523]],[[592.94,1.25276197],[592.95,1.14990304],[593.03,1.25276197],[593.22,1.50331437],[593.32,7.00192104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937976518,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.55,1.25699523]],[[592.93,0.28634166],[592.95,0.86356138],[592.98,1.25276197],[593.09,1.25276197],[593.28,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937976824,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.54,1.25699523]],[[592.93,0.28628552],[592.97,1.25276197],[593.08,1.25276197],[593.27,1.50331437],[593.3,3.14440954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937977024,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.58,1.25699523]],[[593.08,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937977025,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.58,1.25699523]],[[592.92,0.28628552],[592.99,1.25276197],[593.08,1.25276197],[593.28,1.50331437],[593.31,3.14440954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937977227,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.57,1.25699523]],[[592.91,0.28628552],[592.94,1.25276197],[593.04,1.25276197],[593.22,1.50331437],[593.31,3.03295066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937977426,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.57,1.25699523]],[[592.91,0.28628552],[593.31,3.03295066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937977427,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.57,1.25699523]],[[592.9,0.28628552],[592.91,0.85861079],[592.93,1.25276197],[593.03,1.25276197],[593.21,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937977624,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.57,1.25699523]],[[592.9,0.28628552],[592.93,1.25276197],[593.03,1.25276197],[593.21,1.50331437],[593.3,3.03295066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937977833,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.58,1.25699523]],[[592.89,0.28628552],[592.93,1.25276197],[593.03,1.25276197],[593.22,1.50331437],[593.31,6.1773602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937978127,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.58,1.25699523]],[[592.88,0.28628552],[592.93,0.84789608],[592.94,1.25276197],[593.04,1.25276197],[593.22,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937978325,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.64,0.85982693],[591.62,1.25699523]],[[592.86,1.25276197],[592.87,0.28628552],[592.95,1.25276197],[593.12,1.50331437],[593.22,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937978528,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.65,1.25699523],[591.64,0.85982693]],[[592.83,1.25276197],[592.85,0.28628552],[592.86,0.83245678],[592.92,1.25276197],[593.08,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937978728,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.65,1.25699523],[591.64,0.85982693]],[[592.82,0.28628552],[592.84,1.25276197],[592.86,0.83245678],[592.92,1.25276197],[593.08,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937978926,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.65,1.25699523],[591.64,0.85982693]],[[592.81,0.28628552],[592.83,1.25276197],[592.86,0.83245678],[592.91,1.25276197],[593.07,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937979128,[[592.15,3.354],[592.06,0.83377862],[591.69,1.25699523],[591.68,1.76189894],[591.64,0.85982693]],[[592.8,0.28628552],[592.86,1.25276197],[592.94,1.25276197],[593.09,1.50331437],[593.19,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937979326,[[592.15,3.354],[592.06,0.83377862],[591.69,1.25699523],[591.68,1.76189894],[591.64,0.85982693]],[[592.79,0.28628552],[592.8,0.82790092],[592.85,1.25276197],[592.94,1.25276197],[593.09,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937979729,[[592.15,3.354],[592.06,0.83377862],[591.7,1.25699523],[591.68,1.76189894],[591.64,0.85982693]],[[592.79,0.28628552],[592.8,0.82790092],[592.86,1.25276197],[592.95,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937979931,[[592.15,3.354],[592.06,0.83377862],[591.7,1.25699523],[591.68,1.76189894],[591.64,0.85982693]],[[592.79,0.28628552],[592.8,0.82790092],[592.87,1.25276197],[592.96,1.25276197],[593.11,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937980130,[[592.15,3.354],[592.06,0.83377862],[591.7,1.25699523],[591.68,1.76189894],[591.64,0.85982693]],[[592.79,0.28628552],[592.8,0.82790092],[592.87,1.25276197],[592.95,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937980329,[[592.15,3.354],[592.06,0.83377862],[591.7,1.25699523],[591.68,1.76189894],[591.64,0.85982693]],[[592.8,0.82790092],[592.87,1.25276197],[592.95,1.25276197],[593.11,1.50331437],[593.2,8.73530959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937980529,[[592.15,3.354],[592.06,0.83377862],[591.69,1.25699523],[591.68,1.76189894],[591.64,0.85982693]],[[592.79,0.28627838],[592.86,1.25276197],[592.95,1.25276197],[593.1,1.50331437],[593.19,6.17758722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937980725,[[592.15,3.354],[592.06,0.83377862],[591.69,1.25699523],[591.68,1.76189894],[591.64,0.85982693]],[[592.78,0.28627838],[592.8,0.83630945],[592.86,1.25276197],[592.95,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937980931,[[592.15,3.354],[592.06,0.83377862],[591.69,1.25699523],[591.68,1.76189894],[591.64,0.85982693]],[[592.77,0.28627838],[592.86,1.25276197],[592.94,1.25276197],[593.1,1.50331437],[593.18,6.17717384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937981225,[[592.15,3.354],[592.06,0.83377862],[591.69,1.25699523],[591.68,1.76189894],[591.64,0.85982693]],[[592.76,0.28627838],[592.86,1.25276197],[592.95,1.25276197],[593.1,1.50331437],[593.17,3.14422318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937981428,[[592.15,3.354],[592.06,0.83377862],[591.76,1.25699523],[591.69,1.25698423],[591.68,1.76189894]],[[592.75,0.28627838],[592.79,1.25276197],[592.86,0.85351989],[592.87,1.25276197],[593.0,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937981630,[[592.15,3.354],[592.06,0.83377862],[591.75,1.25699523],[591.68,3.01888317],[591.55,1.50838108]],[[592.74,0.28627838],[592.78,1.25276197],[592.86,2.10628186],[592.99,1.50331437],[593.07,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937981929,[[592.15,3.354],[592.06,0.83377862],[591.74,1.25699523],[591.68,1.76189894],[591.66,2.1033634]],[[592.73,0.28627838],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.97,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937982129,[[592.15,3.354],[592.06,0.83377862],[591.74,1.25699523],[591.68,1.76189894],[591.66,2.1033634]],[[592.72,0.28627838],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.97,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937982425,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.66,2.1033634]],[[592.72,0.28627838],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.97,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937982426,[[592.15,3.354],[592.06,0.83377862],[591.73,1.25699523],[591.68,1.76189894],[591.66,2.1033634]],[[592.71,0.28627838],[592.76,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.97,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937982626,[[592.15,3.354],[592.06,0.83377862],[591.73,1.25699523],[591.68,1.76189894],[591.66,2.1033634]],[[592.7,0.28627838],[592.76,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.97,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937982832,[[592.15,3.354],[592.06,0.83377862],[591.74,1.25699523],[591.68,1.76189894],[591.67,1.25698423]],[[592.69,0.28627838],[592.77,1.25276197],[592.85,1.25276197],[592.86,0.85351989],[592.98,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937983025,[[592.15,3.354],[592.06,0.83377862],[591.74,1.25699523],[591.68,1.76189894],[591.67,1.25698423]],[[592.68,0.28627838],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.97,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937983227,[[592.15,3.354],[592.06,0.83377862],[591.75,1.25699523],[591.68,3.01888317],[591.54,1.50838108]],[[592.67,0.28627838],[592.78,1.25276197],[592.85,1.25276197],[592.86,0.85351989],[592.98,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937983424,[[592.15,3.354],[592.06,0.83377862],[591.75,1.25699523],[591.68,3.01888317],[591.54,1.50838108]],[[592.66,0.28627838],[592.78,1.25276197],[592.85,1.25276197],[592.86,0.85351989],[592.98,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937983624,[[592.15,3.354],[592.06,0.83377862],[591.75,1.25699523],[591.68,3.01888317],[591.54,1.50838108]],[[592.65,0.28627838],[592.78,1.25276197],[592.85,1.25276197],[592.86,0.85351989],[592.98,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937983824,[[592.15,3.354],[592.06,0.83377862],[591.74,1.25699523],[591.68,1.76189894],[591.67,1.25698423]],[[592.64,0.28627838],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937983825,[[592.15,3.354],[592.06,0.83377862],[591.74,1.25699523],[591.68,1.76189894],[591.67,1.25698423]],[[592.64,0.28627838],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.97,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937984036,[[592.15,3.354],[592.06,0.83377862],[591.74,1.25699523],[591.68,1.76189894],[591.67,1.25698423]],[[592.63,0.28627838],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.97,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937984331,[[592.15,3.354],[592.06,0.83377862],[591.74,1.25699523],[591.68,1.76189894],[591.66,2.1033634]],[[592.62,0.28619994],[592.76,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.97,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937984532,[[592.15,3.354],[592.06,0.83377862],[591.74,1.25699523],[591.68,1.76189894],[591.67,1.25698423]],[[592.61,0.28619994],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.97,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937984736,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.67,1.25698423]],[[592.61,0.28619994],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.97,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937984737,[[592.15,3.354],[592.06,0.83377862],[591.75,1.25699523],[591.68,1.76189894],[591.67,1.25698423]],[[592.6,0.28619994],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.98,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937984934,[[592.15,3.354],[592.06,0.83377862],[591.75,1.25699523],[591.68,1.76189894]],[[592.6,0.28619994],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.98,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937984935,[[592.15,3.354],[592.06,0.83377862],[591.75,1.25699523],[591.68,3.01888317],[591.34,2.56634281]],[[592.59,0.28622702],[592.77,1.25276197],[592.85,1.25276197],[592.86,0.85351989],[592.98,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937985131,[[592.15,3.354],[592.06,0.83377862],[591.75,1.25699523],[591.68,1.76189894],[591.67,1.25698423]],[[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.98,1.50331437],[593.02,6.1771657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937985333,[[592.15,3.354],[592.06,0.83377862],[591.74,1.25699523],[591.68,1.76189894],[591.67,1.25698423]],[[592.76,0.28621469],[592.77,1.25276197],[592.84,1.25276197],[592.86,0.85351989],[592.98,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937985529,[[592.15,3.354],[592.06,0.83377862],[591.73,1.25699523],[591.68,1.76189894],[591.66,2.1033634]],[[592.76,1.53897666],[592.83,1.25276197],[592.86,0.85351989],[592.96,1.50331437],[593.04,8.73488807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937985733,[[592.15,3.354],[592.06,0.83377862],[591.73,1.25699523],[591.68,1.76189894],[591.66,2.1033634]],[[592.75,1.53897666],[592.82,1.25276197],[592.86,0.85351989],[592.96,1.50331437],[593.03,6.1771657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937985934,[[592.15,3.354],[592.06,0.83377862],[591.73,1.25699523],[591.68,1.76189894],[591.66,2.1033634]],[[592.74,0.28621469],[592.75,1.25276197],[592.83,1.25276197],[592.96,1.50331437],[593.03,6.1771657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937986134,[[592.15,3.354],[592.06,0.83377862],[591.73,1.25699523],[591.68,1.76189894],[591.66,0.84637917]],[[592.74,0.28621469],[592.75,1.25276197],[592.82,1.25276197],[592.96,1.50331437],[593.02,3.14421504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937986431,[[592.15,3.354],[592.06,0.83377862],[591.73,1.25699523],[591.68,1.76189894],[591.66,0.84637917]],[[592.74,1.53897666],[592.82,1.25276197],[592.95,1.50331437],[593.02,3.14421504],[593.03,5.59067303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937986636,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.66,0.84637917],[591.64,2.11682216]],[[592.82,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937986637,[[592.15,3.354],[592.06,0.83377862],[591.68,1.76189894],[591.66,0.84637917],[591.64,2.11682216]],[[592.73,0.28621469],[592.82,1.25276197],[592.91,1.25276197],[593.07,1.50331437],[593.31,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937986838,[[592.15,3.354],[592.06,0.83377862],[591.66,2.1033744],[591.64,0.85982693],[591.57,1.25698423]],[[592.72,0.28621469],[592.77,0.85435245],[592.87,1.25276197],[592.96,1.25276197],[593.16,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937987134,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.71,0.28621469],[592.86,1.25276197],[592.94,1.25276197],[593.11,1.50331437],[593.21,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937987339,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.7,0.28621469],[592.85,1.25276197],[592.94,1.25276197],[593.11,1.50331437],[593.21,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937987538,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.69,0.28621469],[592.86,1.25276197],[592.94,2.10095464],[593.11,1.50331437],[593.21,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937987738,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.68,0.28621469],[592.86,1.25276197],[592.94,2.10095464],[593.11,1.50331437],[593.21,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937987929,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.67,0.28621469],[592.85,1.25276197],[592.94,2.10095464],[593.11,1.50331437],[593.21,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937988135,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.66,0.28621469],[592.85,1.25276197],[592.94,2.10095464],[593.11,1.50331437],[593.21,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937988334,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.85,1.25276197],[592.94,2.10095464],[593.1,1.50331437],[593.2,2.55772237],[593.23,7.94032007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937988538,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.84,0.28625639],[592.85,1.25276197],[592.94,2.10095464],[593.1,1.50331437],[593.2,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937988736,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,0.85982693]],[[592.84,1.53901836],[592.93,1.25276197],[592.94,0.84819267],[593.09,1.50331437],[593.19,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937989042,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.83,0.28625639],[592.85,1.25276197],[592.94,2.10095464],[593.1,1.50331437],[593.2,5.59113092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937989234,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[593.1,1.50331437],[593.2,5.59113092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937989235,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.82,0.28625639],[592.84,1.25276197],[592.93,1.25276197],[593.1,1.50331437],[593.2,5.59113092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937989438,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.81,0.28625639],[592.84,2.10559557],[592.93,1.25276197],[593.09,1.50331437],[593.19,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937989638,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.8,0.28625639],[592.84,0.8528336],[592.85,1.25276197],[592.94,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937989839,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.79,0.28625639],[592.85,1.25276197],[592.94,1.25276197],[593.1,1.50331437],[593.2,8.73678922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937990040,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.78,0.28625639],[592.79,0.86100396],[592.84,1.25276197],[592.93,1.25276197],[593.09,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937990243,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.67,1.25699523],[591.66,0.84637917]],[[592.78,0.28625639],[592.79,0.86100396],[592.82,1.25276197],[592.91,1.25276197],[593.06,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937990442,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.67,1.25699523],[591.66,0.84637917]],[[592.78,0.28625639],[592.79,0.86100396],[592.82,1.25276197],[592.9,1.25276197],[593.06,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937990639,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.67,1.25699523],[591.66,0.84637917]],[[592.78,0.28625639],[592.79,0.86100396],[592.82,1.25276197],[592.9,1.25276197],[593.05,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937990941,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,2.1033744],[591.42,1.50838108]],[[592.78,0.28625639],[592.79,0.86100396],[592.81,1.25276197],[592.89,1.25276197],[593.05,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937991339,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.67,1.25699523],[591.66,0.84637917]],[[592.78,0.28625639],[592.79,0.86100396],[592.8,1.25276197],[592.89,1.25276197],[593.04,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937991539,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.62,1.25699523]],[[592.77,0.2862425],[592.79,0.86100396],[592.83,1.25276197],[592.92,1.25276197],[593.09,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937991741,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.63,1.25699523]],[[592.76,0.2862425],[592.79,0.86100396],[592.84,1.25276197],[592.93,1.25276197],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937991940,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.75,0.2862425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937991941,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.75,0.2862425],[592.83,1.25276197],[592.92,1.25276197],[593.08,1.50331437],[593.17,6.18098889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937992142,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.64,2.11682216]],[[592.83,2.07950803],[592.92,1.25276197],[593.08,1.50331437],[593.17,3.03482022],[593.22,3.14616867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937992442,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.67,1.25699523],[591.66,0.84637917]],[[592.74,0.28627983],[592.81,1.25276197],[592.83,0.82674606],[592.89,1.25276197],[593.05,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937992642,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,2.1033744],[590.2,3.66719974]],[[592.74,0.28627983],[592.81,1.25276197],[592.89,1.25276197],[593.05,1.50331437],[593.14,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937992840,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,2.1033744],[591.32,2.56634281]],[[592.74,1.11749798],[592.8,1.25276197],[592.89,1.25276197],[593.05,1.50331437],[593.14,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937993137,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,2.1033744],[591.57,1.25698423]],[[592.73,0.2862767],[592.74,0.28627983],[592.81,1.25276197],[592.9,1.25276197],[593.05,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937993534,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,2.1033744],[591.57,1.25698423]],[[592.73,0.2862767],[592.74,1.11886316],[592.81,1.25276197],[592.9,1.25276197],[593.05,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937993938,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.65,1.25699523]],[[592.73,0.2862767],[592.74,1.11886316],[592.81,1.25276197],[592.9,1.25276197],[593.06,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937994343,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,2.1033744],[588.53,2.4997956]],[[592.73,0.2862767],[592.74,1.11886316],[592.81,1.25276197],[592.9,1.25276197],[593.06,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937994545,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.65,1.25699523]],[[592.73,0.2862767],[592.74,1.11886316],[592.81,1.25276197],[592.9,1.25276197],[593.06,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937994845,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.65,1.25699523]],[[592.73,0.2862767],[592.74,1.11886316],[592.81,1.25276197],[592.89,1.25276197],[593.05,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937995543,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.65,1.25699523]],[[592.73,0.2862767],[592.74,0.28627983],[592.81,1.25276197],[592.9,1.25276197],[593.05,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937995740,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.65,1.25699523]],[[592.73,0.2862767],[592.74,0.28627983],[592.81,1.25276197],[592.89,1.25276197],[593.05,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937995945,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.65,1.25699523]],[[592.74,0.28627983],[592.81,1.25276197],[592.89,1.25276197],[593.05,1.50331437],[593.14,3.14641498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937996140,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.65,1.25699523]],[[592.73,0.28624038],[592.74,0.28627983],[592.76,0.8598355],[592.81,1.25276197],[592.89,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937996340,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.65,1.25699523]],[[592.73,0.28624038],[592.74,0.28627983],[592.76,0.8598355],[592.81,1.25276197],[592.9,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937996540,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.58,1.25699523]],[[592.74,0.28627983],[592.76,0.8598355],[592.88,1.25276197],[592.98,1.25276197],[593.16,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937996746,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.58,1.25699523]],[[592.73,0.28624862],[592.74,0.28627983],[592.76,0.8598355],[592.88,1.25276197],[592.98,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937996948,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.58,1.25699523]],[[592.73,0.28624862],[592.74,0.28627983],[592.76,0.8598355],[592.88,1.25276197],[592.97,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937997146,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917]],[[592.73,0.28624862],[592.74,0.28627983],[592.76,0.8598355],[592.88,1.25276197],[592.97,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937997147,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.57,1.25699523]],[[592.73,0.28624862],[592.74,0.28627983],[592.76,0.8598355],[592.87,1.25276197],[592.97,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937997741,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.57,1.25699523]],[[592.73,0.28624862],[592.74,0.28627983],[592.76,0.8598355],[592.88,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937997742,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.57,1.25699523]],[[592.73,0.28624862],[592.74,0.28627983],[592.76,0.8598355],[592.88,1.25276197],[592.98,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937997946,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.58,1.25699523]],[[592.74,0.28627983],[592.76,0.8598355],[592.88,1.25276197],[592.98,1.25276197],[593.22,3.14698469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937998148,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.57,1.25699523]],[[592.74,0.28627983],[592.76,0.8598355],[592.88,1.25276197],[592.98,1.25276197],[593.22,3.14698469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937998446,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.59,1.25699523]],[[592.74,0.28627983],[592.76,0.8598355],[592.9,1.25276197],[593.0,1.25276197],[593.18,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937998649,[[592.15,3.354],[592.06,0.83377862],[591.69,1.76195097],[591.66,0.84637917],[591.59,1.25699523]],[[592.76,0.8598355],[592.89,1.25276197],[592.99,1.25276197],[593.17,1.50331437],[593.28,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937998849,[[592.15,3.354],[591.66,0.84637917],[591.57,1.25699523],[591.47,1.25698423],[591.29,1.50838108]],[[592.88,1.25276197],[592.97,1.25276197],[593.15,1.50331437],[593.26,2.55772237],[593.29,5.20522429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937999051,[[592.15,3.354],[591.66,0.84637917],[591.16,1.25699523],[590.68,1.25698423],[590.31,1.50838108]],[[592.73,0.28626384],[592.89,0.83805336],[593.22,1.25276197],[593.29,1.25276197],[593.98,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937999250,[[592.15,3.354],[591.66,0.84637917],[591.43,1.76234507],[591.16,1.25699523],[590.75,1.50838108]],[[592.73,0.28626384],[593.0,1.25276197],[593.06,1.76234507],[593.15,1.25276197],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937999446,[[592.15,3.354],[591.66,0.84637917],[591.43,1.76234507]],[[592.73,0.28626384],[593.0,1.25276197],[593.06,1.76234507],[593.15,1.25276197],[593.41,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937999447,[[592.15,3.354],[591.66,0.84637917],[591.43,1.76234507],[591.06,1.25699523],[590.92,1.25698423]],[[592.73,0.28626384],[593.02,1.25276197],[593.06,1.76234507],[593.16,1.25276197],[593.42,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937999650,[[592.15,3.354],[591.66,0.84637917],[591.43,1.76234507],[591.06,1.25699523],[590.91,1.25698423]],[[592.73,0.28626384],[593.06,1.76234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937999651,[[592.15,3.354],[591.66,0.84637917],[591.43,1.76234507],[591.06,1.25699523],[590.91,1.25698423]],[[592.73,0.84661945],[592.94,1.25276197],[593.06,1.76234507],[593.08,1.25276197],[593.33,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937999846,[[592.15,3.354],[591.66,0.84637917],[591.08,1.25699523],[590.95,1.25698423],[590.7,1.50838108]],[[592.72,0.28613758],[592.96,1.25276197],[593.06,1.76234507],[593.1,1.25276197],[593.35,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938000147,[[592.15,3.354],[591.66,0.84637917],[591.07,1.25699523],[590.93,1.25698423],[590.68,1.50838108]],[[592.71,0.28614336],[592.72,0.28613758],[592.94,1.25276197],[592.96,0.82391804],[593.06,1.76234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938000352,[[592.15,3.354],[591.66,0.84637917],[591.01,1.25699523],[590.88,1.25698423],[590.63,1.50838108]],[[592.71,0.28614336],[592.72,0.28613758],[592.96,2.07668001],[593.06,1.76234507],[593.09,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938000553,[[592.15,3.354],[591.66,0.84637917],[591.41,1.76230788],[591.01,1.25699523],[590.88,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.95,1.25276197],[592.96,0.82391804],[593.06,1.76234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938000754,[[592.15,3.354],[591.66,0.84637917],[591.41,1.76230788],[591.01,1.25699523],[590.88,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.96,2.07668001],[593.06,1.76234507],[593.34,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938000953,[[592.15,3.354],[591.66,0.84637917],[591.41,1.76230788],[591.02,1.25699523],[590.89,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.96,0.82391804],[592.97,1.25276197],[593.06,1.76234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938001447,[[592.15,3.354],[591.66,0.84637917],[591.41,1.76230788]],[[592.71,0.28614336],[592.72,0.28613758],[592.96,0.82391804],[593.06,1.76234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938001448,[[592.15,3.354],[591.66,0.84637917],[591.41,1.76230788],[590.98,1.25699523],[590.84,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.96,0.82391804],[593.0,1.25276197],[593.06,1.76234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938001654,[[592.15,3.354],[591.66,0.84637917],[591.41,1.76230788],[591.09,1.25699523],[590.98,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.89,1.25276197],[592.96,0.82391804],[593.0,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938001849,[[592.15,3.354],[591.66,0.84637917],[591.41,1.76230788],[591.09,1.25699523]],[[592.71,0.28614336],[592.72,0.28613758],[592.89,1.25276197],[592.96,0.82391804],[593.0,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938001850,[[592.15,3.354],[591.66,0.84637917],[591.41,1.76230788],[591.09,1.25699523],[590.97,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.88,1.25276197],[592.96,0.82391804],[593.0,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938002053,[[592.15,3.354],[591.66,0.84637917],[591.41,1.76230788],[591.12,1.25699523],[591.01,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.81,1.25276197],[592.91,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938002247,[[592.15,3.354],[591.66,0.84637917],[591.11,1.25699523],[591.0,1.25698423],[590.81,1.50838108]],[[592.71,0.28614336],[592.72,0.28613758],[592.8,1.25276197],[592.91,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938002446,[[592.15,3.354],[591.66,0.84637917],[591.33,1.76253846],[591.06,1.25699523],[590.95,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.82,1.25276197],[592.93,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938002645,[[592.15,3.354],[591.66,0.84637917],[591.33,1.76253846],[591.05,1.25699523],[590.95,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.82,1.25276197],[592.92,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938002951,[[592.15,3.354],[591.66,0.84637917],[591.33,1.76253846],[591.05,1.25699523]],[[592.71,0.28614336],[592.72,0.28613758],[592.82,1.25276197],[592.92,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938002952,[[592.15,3.354],[591.66,0.84637917],[591.33,1.76253846],[591.05,1.25699523],[590.94,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.81,1.25276197],[592.92,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938003153,[[592.15,3.354],[591.66,0.84637917],[591.33,1.76253846],[590.97,1.25699523],[590.86,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.8,1.25276197],[592.91,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938003354,[[592.15,3.354],[591.66,0.84637917],[590.91,1.25699523],[590.8,1.25698423]],[[592.71,0.28614336],[592.72,0.28613758],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938003355,[[592.15,3.354],[591.66,0.84637917],[590.91,1.25699523],[590.8,1.25698423],[590.59,1.50838108]],[[592.71,0.28614336],[592.72,0.28613758],[592.74,1.25276197],[592.85,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938003546,[[592.15,3.354],[591.2,1.76272446],[590.83,1.25699523],[590.72,1.25698423],[590.51,1.50838108]],[[592.71,0.28614336],[592.72,0.28613758],[592.79,1.25276197],[592.9,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938003750,[[592.15,3.354],[591.2,1.76272446],[590.82,1.25699523],[590.71,1.25698423],[590.51,1.50838108]],[[592.71,0.28614336],[592.72,0.28613758],[592.78,1.25276197],[592.89,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938003955,[[592.15,2.23],[591.2,1.76272446],[590.85,1.25699523],[590.74,1.25698423],[590.53,1.50838108]],[[592.7,0.28612968],[592.72,0.28613758],[592.8,1.25276197],[592.91,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938004155,[[592.15,2.23],[591.2,1.76272446],[590.87,1.25699523],[590.76,1.25698423],[590.56,1.50838108]],[[592.69,0.28612968],[592.72,0.28613758],[592.79,1.25276197],[592.9,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938004452,[[592.15,2.23],[591.2,1.76272446],[590.84,1.25699523],[590.73,1.25698423],[590.53,1.50838108]],[[592.68,0.28612968],[592.72,0.28613758],[592.86,1.25276197],[592.95,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938004651,[[592.15,2.23],[591.2,1.76272446],[590.93,1.25699523],[590.83,1.25698423],[590.65,1.50838108]],[[592.67,0.28612968],[592.72,0.28613758],[592.79,1.25276197],[592.89,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938004853,[[592.15,2.23],[591.2,1.76272446],[590.92,1.25699523],[590.83,1.25698423],[590.65,1.50838108]],[[592.66,0.28612968],[592.72,0.28613758],[592.79,1.25276197],[592.89,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938005053,[[592.15,2.23],[591.2,1.76272446],[590.92,1.25699523],[590.82,1.25698423],[590.64,1.50838108]],[[592.65,0.28612968],[592.72,0.28613758],[592.79,1.25276197],[592.89,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938005253,[[592.15,2.23],[591.2,1.76272446],[590.92,1.25699523],[590.82,1.25698423],[590.64,1.50838108]],[[592.64,0.28612968],[592.65,0.86317066],[592.72,0.28613758],[592.79,1.25276197],[592.89,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938005456,[[592.15,3.486],[591.2,1.76272446],[590.9,1.25699523],[590.8,1.25698423],[590.62,1.50838108]],[[592.64,0.28612968],[592.65,0.86317066],[592.72,0.28613758],[592.83,1.25276197],[592.93,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938006051,[[592.15,3.486],[591.2,1.76272446],[591.02,1.25699523],[590.94,1.25698423],[590.78,1.50838108]],[[592.64,0.28612968],[592.65,0.86317066],[592.72,0.28613758],[592.79,1.25276197],[592.89,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938006359,[[592.15,3.486],[591.2,1.76272446],[591.03,1.25699523],[590.95,1.25698423],[590.79,1.50838108]],[[592.64,0.28612968],[592.65,0.86317066],[592.72,0.28613758],[592.8,1.25276197],[592.89,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938006561,[[592.15,3.486],[591.2,1.76272446],[591.04,1.25699523],[590.95,1.25698423],[590.8,1.50838108]],[[592.64,0.28612968],[592.65,0.86317066],[592.72,0.28613758],[592.81,1.25276197],[592.9,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938006757,[[592.15,3.486],[591.2,1.76272446],[591.04,1.25699523],[590.95,1.25698423],[590.8,1.50838108]],[[592.64,0.28612968],[592.65,0.86317066],[592.72,0.28613758],[592.82,1.25276197],[592.9,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938007058,[[592.15,3.486],[591.2,1.76272446],[591.04,1.25699523],[590.96,1.25698423],[590.8,1.50838108]],[[592.64,0.28612968],[592.65,0.86317066],[592.72,0.28613758],[592.82,1.25276197],[592.9,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938007559,[[592.15,3.486],[591.2,1.76272446],[591.04,1.25699523],[590.95,1.25698423],[590.8,1.50838108]],[[592.64,0.28612968],[592.65,0.86317066],[592.72,0.28613758],[592.86,1.25276197],[592.95,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938007857,[[592.15,3.486],[591.2,1.76272446],[591.12,1.25699523],[591.04,1.25698423],[590.9,1.50838108]],[[592.63,0.28625216],[592.65,0.86317066],[592.72,0.28613758],[592.86,1.25276197],[592.94,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938008157,[[592.15,3.486],[591.2,1.76272446],[591.14,1.25699523],[591.07,1.25698423],[590.92,1.50838108]],[[592.62,0.28625216],[592.65,0.86317066],[592.72,0.28613758],[592.88,1.25276197],[592.96,2.07668001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938008361,[[592.15,3.486],[591.2,1.76272446],[591.15,1.25699523],[591.07,1.25698423],[590.93,1.50838108]],[[592.72,0.28613758],[592.89,1.25276197],[592.96,2.07668001],[593.06,9.98609955],[593.11,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938008559,[[592.15,3.486],[591.2,1.76272446],[591.16,1.25699523],[591.08,1.25698423],[590.93,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.9,1.25276197],[592.96,0.82391804],[592.98,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938008760,[[592.15,3.486],[591.2,1.76272446],[591.16,1.25699523],[591.08,1.25698423],[590.94,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.9,1.25276197],[592.96,0.82391804],[592.98,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938008963,[[592.15,3.486],[591.2,1.76272446],[591.16,1.25699523],[591.08,1.25698423],[590.94,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.91,1.25276197],[592.96,0.82391804],[592.98,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938009456,[[592.15,3.486],[591.2,1.76272446],[591.14,1.25699523],[591.06,1.25698423],[590.92,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.89,1.25276197],[592.96,0.82391804],[592.97,3.01501779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938010254,[[592.15,3.486],[591.2,1.76272446]],[[592.71,0.28629642],[592.72,0.28613758],[592.89,1.25276197],[592.96,0.82391804],[592.97,3.01501779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938010255,[[592.15,3.486],[591.2,1.76272446],[591.12,1.25699523],[591.04,1.25698423],[590.9,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.87,1.25276197],[592.95,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938010459,[[592.15,3.486],[591.2,1.76272446]],[[592.71,0.28629642],[592.72,0.28613758],[592.87,1.25276197],[592.95,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938010460,[[592.15,3.486],[591.2,1.76272446],[591.1,1.25699523],[591.02,1.25698423],[590.88,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.86,1.25276197],[592.94,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938010859,[[592.15,3.486],[591.2,1.76272446],[591.11,1.25699523],[591.03,1.25698423],[590.89,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.87,1.25276197],[592.94,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938011055,[[592.15,3.486],[591.2,1.76272446],[591.1,1.25699523],[591.03,1.25698423],[590.88,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.86,1.25276197],[592.94,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938011259,[[592.15,3.486],[591.2,1.76272446],[591.03,1.25698423],[590.88,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938011260,[[592.15,3.486],[591.2,1.76272446],[591.11,1.25699523],[591.03,1.25698423],[590.88,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.87,1.25276197],[592.95,1.25276197],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938011460,[[592.15,3.486],[591.2,1.76272446],[591.03,1.25698423],[590.88,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.96,0.82391804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938011461,[[592.15,3.486],[591.2,1.76272446],[591.1,1.25699523],[591.03,1.25698423],[590.88,1.50838108]],[[592.71,0.28629642],[592.72,0.28613758],[592.88,1.25276197],[592.96,2.07668001],[593.1,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938011662,[[592.15,3.486],[591.2,1.76272446],[590.93,1.25699523],[590.83,1.25698423],[590.64,1.50838108]],[[592.7,0.2862784],[592.72,0.28613758],[592.96,0.82391804],[593.01,1.25276197],[593.11,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938011861,[[592.15,3.486],[591.2,1.76272446],[590.93,1.25699523],[590.82,1.25698423],[590.63,1.50838108]],[[592.69,0.2862784],[592.72,0.28613758],[592.96,0.82391804],[593.0,1.25276197],[593.11,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938012160,[[592.15,3.486],[591.2,1.76272446],[590.93,1.25699523],[590.82,1.25698423],[590.63,1.50838108]],[[592.68,0.2862784],[592.72,0.28613758],[592.96,0.82391804],[593.0,1.25276197],[593.11,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938012357,[[592.15,3.486],[591.2,1.76272446],[590.92,1.25699523],[590.81,1.25698423],[590.63,1.50838108]],[[592.67,0.2862784],[592.96,0.82391804],[593.01,1.25276197],[593.11,1.25276197],[593.28,8.20150891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938012558,[[592.15,3.486],[591.2,1.76272446],[590.91,1.25699523],[590.8,1.25698423],[590.61,1.50838108]],[[592.66,0.2862784],[592.99,1.25276197],[593.1,1.25276197],[593.27,5.06917827],[593.28,3.13233064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938012759,[[592.15,3.486],[591.2,1.76272446],[590.91,1.25699523],[590.8,1.25698423],[590.61,1.50838108]],[[592.65,0.2862784],[592.67,0.84810132],[593.0,1.25276197],[593.1,1.25276197],[593.27,2.9103393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938012959,[[592.15,3.486],[591.2,1.76272446],[590.91,1.25699523],[590.81,1.25698423],[590.62,1.50838108]],[[592.64,0.2862784],[592.67,0.84810132],[593.0,1.25276197],[593.11,1.25276197],[593.27,5.93188311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938013160,[[592.15,3.486],[591.2,1.76272446],[590.89,1.25699523],[590.79,1.25698423],[590.6,1.50838108]],[[592.63,0.2862784],[592.67,0.84810132],[592.99,1.25276197],[593.1,1.25276197],[593.26,3.13140539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938013359,[[592.15,3.486],[591.2,1.76272446],[590.85,1.25699523],[590.74,1.25698423],[590.57,1.50838108]],[[592.62,0.2862784],[592.97,3.01501779],[593.08,1.25276197],[593.26,8.20058366],[593.27,2.36601921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938013562,[[592.15,3.486],[590.84,1.25699523],[590.74,1.25698423],[590.54,1.50838108],[590.24,2.56634281]],[[592.61,0.2862784],[592.96,1.25276197],[592.97,1.76225582],[593.07,1.25276197],[593.25,2.04763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938013763,[[592.15,3.486],[591.25,1.76243432],[590.84,1.25699523],[590.74,1.25698423],[590.54,1.50838108]],[[592.6,0.2862784],[592.61,0.86025685],[592.96,1.25276197],[592.97,1.76225582],[593.07,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938013962,[[592.15,3.486],[591.25,1.76243432],[590.84,1.25699523],[590.73,1.25698423],[590.54,1.50838108]],[[592.6,0.2862784],[592.61,0.86025685],[592.96,1.25276197],[592.97,1.76225582],[593.07,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938014162,[[592.15,3.486],[591.25,1.76243432],[590.83,1.25699523],[590.73,1.25698423],[590.53,1.50838108]],[[592.6,0.2862784],[592.61,0.86025685],[592.97,1.76225582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938014163,[[592.15,3.486],[591.25,1.76243432],[590.83,1.25699523],[590.73,1.25698423],[590.53,1.50838108]],[[592.6,0.2862784],[592.61,0.86025685],[592.95,1.25276197],[592.97,1.76225582],[593.06,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938014461,[[592.15,3.486],[591.25,1.76243432],[590.83,1.25699523],[590.72,1.25698423],[590.53,1.50838108]],[[592.6,0.2862784],[592.61,0.86025685],[592.97,3.01501779],[593.07,1.25276197],[593.22,6.1529492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938014663,[[592.15,3.486],[591.25,1.76243432],[590.82,1.25699523],[590.72,1.25698423],[590.53,1.50838108]],[[592.6,0.2862784],[592.61,0.86025685],[592.96,1.25276197],[592.97,1.76225582],[593.07,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938015162,[[592.15,3.486],[591.25,1.76243432],[590.82,1.25699523],[590.71,1.25698423],[590.52,1.50838108]],[[592.6,0.2862784],[592.61,0.86025685],[592.96,1.25276197],[592.97,1.76225582],[593.07,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938015364,[[592.15,3.486],[591.25,1.76243432],[590.82,1.25699523],[590.71,1.25698423],[590.52,1.50838108]],[[592.6,0.2862784],[592.61,0.86025685],[592.97,1.76225582],[592.98,1.25276197],[593.08,1.25276197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938015563,[[592.15,3.486],[591.25,1.76243432],[590.82,1.25699523],[590.71,1.25698423],[590.52,1.50838108]],[[592.59,0.28622696],[592.61,0.86025685],[592.97,3.01501779],[593.08,1.25276197],[593.57,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938015765,[[592.15,3.486],[591.25,1.76243432],[590.82,1.25699523],[590.71,1.25698423],[590.52,1.50838108]],[[592.58,0.28622696],[592.97,3.01501779],[593.08,1.25276197],[593.57,2.55772237],[594.16,1.68740402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938016060,[[592.15,3.486],[591.25,1.76243432],[590.82,1.25699523],[590.71,1.25698423],[590.52,1.50838108]],[[592.57,0.28622696],[592.97,3.01501779],[593.08,1.25276197],[593.27,1.50331437],[593.57,2.55772237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938016263,[[592.15,3.486],[591.25,1.76243432],[590.82,1.25699523],[590.71,1.25698423],[590.52,1.50838108]],[[592.56,0.28622696],[592.57,0.83580554],[592.97,3.01501779],[593.08,1.25276197],[593.17,0.83732519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938016464,[[592.15,3.486],[591.25,1.76243432],[590.82,1.25699523],[590.71,1.25698423],[590.52,1.50838108]],[[592.56,0.28622696],[592.97,1.76225582],[592.98,1.25276197],[593.08,1.25276197],[593.17,0.83732519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938016664,[[592.15,3.486],[591.25,1.76243432],[590.89,1.25699523],[590.8,1.25698423],[590.63,1.50838108]],[[592.55,0.28622696],[592.89,1.25276197],[592.97,1.76225582],[592.99,1.25276197],[593.16,1.50331437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938016964,[[592.15,3.486],[591.25,1.76243432],[590.94,1.25699523],[590.86,1.25698423],[590.7,1.50838108]],[[592.54,0.28622696],[592.85,1.25276197],[592.93,1.25276197],[592.97,1.76225582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938053998,[[590.88,0.31050746],[590.84,2.592],[590.78,1.25978799],[590.75,1.76387105],[590.72,1.82985667]],[[592.11,0.28635647],[592.16,1.25630462],[592.23,1.25503818],[592.24,0.84584587],[592.36,1.5071703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938078310,[[591.09,1.205],[591.08,2.30288019],[590.92,1.76411695],[590.85,0.982],[590.82,1.25978799]],[[592.05,0.28663024],[592.34,2.10110698],[592.44,1.25503818],[592.62,1.5071703],[592.71,3.13358677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938125454,[[591.53,0.31016678],[591.52,0.86168782],[591.31,1.25978799],[591.3,2.223],[590.8,2.57594498]],[[592.72,0.286725],[592.85,1.25630462],[592.94,1.25503818],[593.08,1.76300724],[593.1,1.5071703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938156682,[[591.53,1.861],[591.52,1.214],[591.49,0.823791],[591.36,1.76257566],[591.33,1.25902003]],[[592.75,0.28683992],[592.8,1.25646145],[592.91,1.25646145],[593.1,1.50775374],[593.41,2.56527546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938202205,[[591.53,5.17],[591.49,0.823791],[591.32,1.7629477],[591.08,0.85888019],[590.98,1.25902003]],[[592.74,0.28684738],[592.76,1.25646145],[592.83,0.83407381],[592.86,1.25646145],[593.07,6.16496122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938239339,[[591.82,0.30989513],[591.81,0.84486575],[591.8,1.186],[591.73,1.65803453],[591.67,1.054]],[[593.31,0.28688797],[593.32,0.82674966],[593.72,1.76093309],[593.92,0.8641912],[593.97,1.25646145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938285566,[[592.58,0.30943546],[592.57,0.84378216],[592.5,0.816],[592.42,0.85617164],[592.28,0.927]],[[594.28,0.28643336],[594.43,2.58122351],[594.97,0.85517813],[594.98,0.82371083],[595.05,1.24899325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938334287,[[592.74,0.3093896],[592.73,1.7585083],[592.72,0.82518826],[592.6,1.2456713]],[[594.28,0.28638801],[594.29,0.83390217],[594.3,1.24899325],[594.41,1.24899325],[594.62,1.4987919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938413257,[[593.13,0.815],[593.12,0.978],[593.11,0.845],[593.06,0.8620013],[592.31,1.2456713]],[[593.93,0.28649256],[593.94,0.8283868],[594.34,1.24899325],[594.39,1.75857495],[594.45,1.24899325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938472498,[[593.15,6.027],[593.06,0.8620013],[592.71,1.75864901],[592.26,1.2456713],[592.13,1.2456713]],[[594.14,0.28653325],[594.15,0.86293413],[594.17,1.24899325],[594.25,1.75878233],[594.3,1.24899325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938495213,[[593.15,6.027],[593.06,0.8620013],[592.8,1.75864901],[592.56,1.2456713],[592.45,1.2456713]],[[594.02,0.28646546],[594.17,0.84743344],[594.18,1.24899325],[594.29,1.24899325],[594.46,1.75843425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938551766,[[593.22,0.30915305],[593.21,0.84287183],[593.2,0.842],[593.16,0.966],[592.74,1.2456713]],[[594.97,0.28615416],[595.09,1.75677722],[595.46,1.24899325],[595.57,1.24899325],[595.76,8.17055436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938595598,[[593.54,0.3090381],[593.53,2.731],[593.52,1.039],[593.43,1.75647426],[593.4,1.2456713]],[[595.05,2.35714838],[595.17,1.24899325],[595.18,1.75646688],[595.38,1.4987919],[595.51,2.55002789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938651442,[[593.66,0.30904633],[593.65,5.20118328],[593.44,1.75659987],[593.24,1.24645679],[593.15,1.24645679]],[[594.94,0.83287692],[595.35,1.75619357],[595.41,0.83584947],[595.42,1.25565295],[595.52,1.25565295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938679662,[[593.72,0.834],[593.7,0.916],[593.68,1.48112461]],[[595.55,2.60061584],[595.61,1.25002076],[595.76,1.50002492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938722690,[[594.29,0.30867666],[594.28,2.04557163],[594.16,0.973],[594.15,0.95],[593.99,2.99185951]],[[595.92,2.60234389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938770438,[[594.3,6.143],[594.28,0.84857163],[594.08,1.75484305],[593.97,0.83193767]],[[595.49,0.28583075],[595.5,0.82085847],[595.63,1.75471769],[595.92,6.15261195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938811359,[[594.3,6.13344026],[593.97,0.83193767],[593.74,1.75562506],[593.65,0.84218328],[593.47,1.2408987]],[[594.84,0.28597199],[595.17,1.25498245],[595.27,1.25498245],[595.45,1.50597895],[595.56,2.56225585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938851581,[[594.03,0.30865316],[594.02,0.8417225],[593.98,1.744],[593.97,0.65524651],[593.96,0.83024302]],[[595.83,0.28520353],[595.92,1.75418699],[595.95,0.8587301],[596.31,9.41008505],[596.4,1.25498245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938893820,[[594.28,6.90634757],[593.96,0.83024302],[593.87,1.75526348],[593.33,1.2408987],[593.22,1.2408987]],[[595.41,0.28549769],[595.42,1.75534464],[595.48,1.25498245],[595.6,1.25498245],[595.8,1.50597895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730938936746,[[594.29,6.514],[594.28,0.85806531],[594.1,1.75404699],[593.96,0.83024302],[593.65,0.84218328]],[[595.59,0.28537212],[595.6,0.83134914],[595.82,1.25498245],[595.9,2.6080195],[595.94,1.25498245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939014408,[[594.39,0.3085815],[594.38,0.84121269],[594.33,1.31],[594.32,0.84711131],[594.31,1.346]],[[596.11,0.2851327],[596.19,2.5954433],[596.21,1.25498245],[596.31,1.25498245],[596.51,1.50597895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939068750,[[594.63,0.30840584],[594.62,0.82139248],[594.59,0.84091558],[594.52,5.45],[594.51,1.345]],[[596.06,0.28495909],[596.34,0.85806853],[596.36,1.25498245],[596.47,1.25498245],[596.52,1.7528837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939116290,[[594.68,4.642],[594.67,0.818],[594.66,1.19],[594.62,0.82751863],[594.58,1.75359769]],[[596.15,1.25498245],[596.27,1.25498245],[596.49,1.50597895],[596.62,2.56225585],[596.83,2.56225585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939135411,[[594.73,0.818],[594.72,1.077],[594.7,2.103],[594.32,0.84711131]],[[595.76,0.28512451],[595.94,1.25498245],[596.04,1.25498245],[596.11,2.60210609],[596.23,1.50597895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939197454,[[594.77,5.847],[594.72,1.75266299],[594.5,1.2408987],[594.39,1.2408987],[594.18,1.48907844]],[[596.33,0.28496927],[596.34,1.25498245],[596.44,2.58220543],[596.45,1.25498245],[596.66,1.50597895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939210661,[[594.79,0.30839355],[594.78,2.326],[594.77,3.384],[594.74,1.75240557],[594.64,1.2408987]],[[596.24,1.25498245],[596.33,1.25498245],[596.38,0.28494363],[596.5,1.50597895],[596.52,2.58026033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939280323,[[594.77,7.055],[594.76,1.75256737],[594.63,1.23662585],[594.62,0.82751863],[594.5,1.23662585]],[[596.23,0.28491994],[596.24,0.83672299],[596.31,1.25537656],[596.44,1.25537656],[596.55,0.82514012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939325059,[[594.94,0.30828097],[594.93,2.00085614],[594.92,1.112],[594.91,2.473],[594.9,1.512]],[[596.68,0.28480491],[596.7,1.25591771],[596.75,1.75187626],[596.82,1.25591771],[597.04,1.50710126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939372589,[[595.02,5.704],[594.93,0.82385614],[594.62,0.82751863],[594.61,1.23011812],[594.6,1.75323694]],[[595.9,0.28507533],[595.91,2.07392782],[596.0,1.24901353],[596.15,1.49881624],[596.18,1.75317806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939408718,[[595.02,6.771],[594.93,0.82385614],[594.73,1.75282484],[594.62,0.82751863],[594.32,0.84711131]],[[596.06,0.28502893],[596.24,1.25142195],[596.27,0.83067986],[596.32,1.25142195],[596.48,1.50170634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939457253,[[595.4,0.819],[595.39,1.262],[595.38,1.343],[595.37,0.973],[595.36,1.158]],[[596.71,0.28470971],[596.72,0.83459549],[596.92,1.7511857],[597.14,1.24931512],[597.15,0.85870977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939491583,[[595.52,4.189],[595.49,0.958],[595.43,1.7508186],[592.73,2.89239528],[592.72,3.7542203]],[[596.92,0.28464118],[597.18,1.75061309],[597.47,0.84922474],[598.74,8.04575663],[599.32,9.34458751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939536611,[[595.53,6.885],[595.4,1.75077456],[595.28,0.85245162],[595.21,1.23170112],[595.12,1.23170112]],[[596.78,0.2846412],[596.79,0.84461468],[596.83,1.25486337],[596.89,1.25486337],[597.11,1.50583605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939610575,[[596.6,1.64741064],[596.58,0.947],[596.56,0.83813866],[596.5,1.145],[596.46,1.67012211]],[[597.97,0.27037339],[598.12,0.83524613],[598.47,2.59855428],[598.77,0.8350666],[599.02,1.25292604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939663817,[[596.65,5.513],[596.55,1.74731689],[596.13,0.85434162],[596.08,1.23222111],[595.96,1.23222111]],[[597.78,0.27055492],[597.85,0.83040587],[597.87,1.24352276],[597.99,1.25292604],[598.22,1.50351125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939709255,[[596.65,6.475],[596.13,0.85434162],[596.05,1.74887554],[595.77,1.22262934],[595.68,1.22262934]],[[597.22,1.51644744],[597.31,1.24571277],[597.47,1.49485532],[597.48,0.8428447],[597.57,2.54333024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939728471,[[596.65,6.475],[596.43,0.84343264],[596.13,0.85434162],[595.99,1.74907332],[595.6,1.22262934]],[[597.07,0.27080232],[597.21,2.06697074],[597.32,1.24571277],[597.51,1.49485532],[597.57,1.74902204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939788617,[[595.77,6.5969308],[595.17,0.81971667],[595.03,1.22262934],[594.92,1.22262934],[594.73,1.46715521]],[[596.75,0.27098037],[596.78,0.84528219],[597.24,1.75052503],[597.31,1.24571277],[597.38,0.83572624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939830348,[[595.77,7.9309308],[595.35,1.75092137],[595.17,0.81971667],[595.16,2.04839458],[595.06,1.22262934]],[[596.61,1.51680069],[596.64,0.83880206],[596.72,1.24571277],[596.91,1.49485532],[597.16,8.017928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939880496,[[595.77,6.045],[595.17,0.81971667],[595.16,0.82576524],[594.85,1.75198651],[594.19,1.22262934]],[[596.27,0.27134225],[596.34,1.24571277],[596.46,1.24571277],[596.6,1.75164846],[596.67,1.49485532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939909111,[[595.77,1e-08],[595.76,2.622],[595.27,0.85391888],[594.84,1.75194241],[594.53,1.22262934]],[[595.98,0.27133684],[596.0,1.24571277],[596.12,1.24571277],[596.23,0.84903131],[596.26,1.49485532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939944542,[[595.77,5.167],[595.6,0.85263932],[595.27,0.85391888],[594.93,1.75156764],[594.67,0.82646789]],[[596.33,0.27124319],[596.35,0.8246265],[596.4,1.24571277],[596.53,1.24571277],[596.74,0.81954741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730939991785,[[595.77,5.167],[595.27,0.85391888],[594.81,1.75203061],[594.67,0.82646789],[594.44,1.2375285]],[[596.44,1.52395612],[596.45,0.83698866],[596.55,1.75204531],[596.56,1.25260905],[596.78,1.50313086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940030809,[[595.77,4.8],[595.52,0.8589773],[595.22,0.85896552],[595.01,1.7513032],[594.65,1.23610122]],[[596.35,0.27120657],[596.41,0.83084922],[596.6,1.25078346],[596.69,1.25078346],[596.85,1.5008649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940064837,[[595.77,4.718],[595.22,0.85896552],[594.87,1.75181012],[594.67,0.82646789],[594.59,1.23610122]],[[596.36,0.27134469],[596.44,1.25078346],[596.53,1.25078346],[596.57,1.75204531],[596.65,8.71799249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940110583,[[595.65,3.329],[595.22,0.85896552],[594.9,1.23610122],[594.83,1.23610122],[594.82,1.7524644]],[[595.85,0.27136673],[595.98,1.25078346],[596.06,1.25078346],[596.11,0.81942087],[596.19,4.92913294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940152307,[[595.65,4.48],[595.53,0.85005204],[595.22,0.85896552],[595.1,1.75157499],[594.92,1.23610122]],[[596.34,0.27120791],[596.35,0.84537369],[596.53,1.25078346],[596.62,1.25078346],[596.78,1.5008649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940223465,[[595.65,4.48],[595.22,0.85896552],[594.83,1.75210412],[594.41,1.24138958],[594.31,1.24138958]],[[596.25,0.27138916],[596.26,0.85637976],[596.37,1.25692091],[596.47,1.25692091],[596.49,1.75217028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940286427,[[595.65,3.418],[595.57,0.983],[595.22,0.85896552],[594.73,1.75242028],[594.67,0.82646789]],[[595.98,0.27140582],[596.01,1.25462806],[596.02,0.83518445],[596.11,1.25462806],[596.31,1.50555367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940323646,[[594.65,0.82269309],[594.53,3.193],[594.49,2.61282378],[594.11,1.24466808],[594.01,1.24466808]],[[595.87,0.84681743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940342662,[[594.62,0.30846951],[594.61,0.908],[594.59,1.7529352],[594.55,0.82413352],[594.53,1.243]],[[596.19,0.85552429],[596.41,1.75273655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940411523,[[595.15,4.442],[594.87,0.83827973],[594.55,0.82413352],[594.42,1.7533768],[594.4,1.2417591]],[[595.67,0.27156663],[595.68,1.25354238],[595.77,1.25354238],[595.94,1.50425085],[596.19,2.55931569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940461163,[[594.52,0.82111715],[594.51,0.83836554],[594.2,3.075],[594.16,1.75436385],[594.14,0.83716166]],[[595.76,0.27169162],[595.78,1.75457762],[595.92,1.25354238],[596.02,1.25354238],[596.05,0.84060642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940487179,[[594.53,0.82282614],[594.52,2.25966653],[593.99,1.2417591],[593.88,1.2417591],[593.67,1.49011092]],[[595.41,0.27174043],[595.6,1.25354238],[595.64,1.75484305],[595.71,0.85251168],[595.72,1.25354238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940523502,[[594.75,1.026],[594.74,0.906],[594.67,1.368],[594.52,0.85766653],[594.14,0.83716166]],[[595.13,0.27172875],[595.14,0.27172731],[595.25,0.85559211],[595.48,1.25354238],[595.57,1.25354238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940577541,[[593.77,3.264],[593.25,1.75691765],[593.0,1.24069887],[592.86,1.24374715],[592.61,1.48526908]],[[594.9,0.27218357],[594.91,2.58892421],[595.37,1.2486798],[595.51,1.24338358],[595.76,1.49842118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940619992,[[593.78,3.13398331],[593.31,1.75712464],[593.04,1.25372626],[592.9,1.25372626],[592.65,1.50447151]],[[594.58,0.27218774],[594.59,0.86223457],[594.78,1.2604161],[594.91,3.84968773],[595.16,1.51249932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940655015,[[593.93,1.269],[593.92,2.254],[593.86,0.84255282],[593.46,1.75637084],[593.25,1.25372626]],[[594.86,0.27207917],[594.87,2.10828151],[594.97,1.2604161],[595.14,1.51249932],[595.2,2.8770409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940694951,[[594.02,0.979],[593.99,1.302],[593.93,0.83499474],[593.67,1.75544056],[593.16,1.25372626]],[[595.16,0.27195935],[595.17,1.2604161],[595.27,2.09812795],[595.45,1.51249932],[595.56,4.32867203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940744794,[[594.25,0.82504012],[594.22,1.346],[594.21,1.171],[594.17,1.386],[591.81,1.69779142]],[[594.89,0.27192035],[594.95,1.2604161],[595.03,1.2604161],[595.18,1.51249932],[595.37,5.59741854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940822156,[[594.27,4.006],[593.93,0.83499474],[593.6,1.75620834],[593.58,1.24668473],[593.5,1.24668473]],[[594.7,1.25750071],[594.78,1.25750071],[594.93,1.50900086],[594.98,5.61341938],[595.02,2.56739729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940834562,[[594.27,4.006],[594.23,0.83336674],[593.93,0.83499474],[593.66,1.75587605],[593.59,1.24668473]],[[594.7,0.27198188],[594.76,1.25750071],[594.83,1.25750071],[594.97,1.50900086],[595.05,2.56739729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940916828,[[594.3,0.82447684],[594.29,2.128],[594.27,0.85233992],[593.81,1.75537415],[593.67,0.82400706]],[[595.01,0.27187052],[595.06,0.84873667],[595.41,1.25750071],[595.42,1.75568411],[595.52,1.25750071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730940939541,[[593.9,2.04],[593.89,1.349],[593.67,0.82400706]],[[595.21,1.25750071],[595.49,5.60134751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941009194,[[594.35,0.82627136],[594.31,1.346],[594.17,2.28648952],[594.04,1.24668473],[593.96,1.24668473]],[[595.06,0.2718329],[595.16,1.25750071],[595.17,0.83268067],[595.24,1.25750071],[595.38,1.50900086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941046916,[[594.4,0.915],[594.39,0.964],[594.38,1.174],[594.17,0.84448952],[593.67,0.82400706]],[[595.16,0.84173155],[595.17,1.25750071],[595.26,1.75568411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941104453,[[594.4,4.47394423],[594.1,0.82736894],[593.9,1.75490942],[593.36,1.24923797],[593.25,1.24923797]],[[595.58,1.2539084],[595.61,1.75489467],[595.7,1.2539084],[595.9,1.50469008],[595.98,5.60141838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941138087,[[594.44,0.82420329],[594.43,2.339],[594.14,1.75454076],[594.1,0.82736894],[593.97,1.24923797]],[[595.58,0.27174971],[595.65,0.82952825],[595.78,1.75461448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941176617,[[594.63,1.421],[594.58,1.117],[594.43,0.85843988],[594.0,2.54697633],[593.34,2.54697633]],[[595.55,2.08083124],[595.64,1.25456228],[595.8,1.50547474],[595.9,2.56139799],[596.03,2.86345291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941212358,[[594.79,0.82779068],[594.77,1.91722418],[594.43,0.85843988],[594.17,1.24749861],[594.1,0.82736894]],[[595.7,0.27170692],[595.73,1.25456228],[595.82,1.25456228],[595.89,1.75412804],[595.98,1.50547474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941248081,[[595.15,0.81798985],[595.14,1.205],[595.09,1.324],[595.08,0.85192424],[595.06,1.147]],[[596.26,0.27133472],[596.57,2.60206463],[596.68,1.25456228],[596.77,1.25456228],[596.94,1.50547474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941284720,[[595.45,0.82330383],[595.42,1.215],[595.39,0.85810409],[595.21,0.857],[595.18,1.221]],[[596.29,0.27131999],[596.55,1.75176603],[596.77,1.25456228],[598.3,5.54320177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941332655,[[595.41,3.334],[594.77,0.84622418],[594.35,1.75325166],[594.29,1.24749861],[594.22,1.24749861]],[[595.95,2.60864024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941370076,[[594.97,0.82844602],[594.92,1.138],[594.9,2.02892153],[594.45,0.963],[594.1,1.25308614]],[[596.12,0.27156044],[596.13,1.75342834],[596.17,0.82069941],[596.22,0.82515015],[596.23,1.25634609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941444432,[[595.25,2.231],[595.24,1.267],[594.56,1.75294992],[594.36,0.85704982],[594.22,1.25239554]],[[596.13,1.52530451],[596.17,1.75300879],[596.26,1.25379383],[596.48,1.5045526],[596.62,5.42300491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941495555,[[595.19,0.82291652],[595.15,1.035],[594.98,1.25239554],[594.9,3.00421301],[594.88,0.68936788]],[[596.25,0.27073007],[596.3,0.85393689],[596.58,1.25379383],[596.66,1.25379383],[596.71,1.75194241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941516278,[[595.49,1.346],[595.48,1.128],[595.41,0.997],[594.91,1.25239554],[594.87,1.75190566]],[[596.15,1.52460475],[596.16,0.8433393],[596.23,1.25379383],[596.36,1.5045526],[596.44,2.55982908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941581323,[[595.77,0.8243056],[595.76,1.95923022],[595.74,1.379],[595.32,1.24733977],[595.25,1.24733977]],[[596.54,0.27055633],[596.56,1.25374177],[596.63,1.25374177],[596.72,1.25378657],[596.74,1.25364788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941618255,[[596.03,0.82282816],[596.02,0.8222919],[596.01,1.045],[595.98,1.268],[595.6,1.75015821]],[[597.15,0.27042308],[597.19,1.25120329],[597.31,1.25120329],[597.36,1.75013621],[597.52,1.50144395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941671699,[[596.2,1.124],[596.13,0.979],[596.12,0.899],[595.68,1.74974022],[595.33,1.24848695]],[[597.03,1.52439925],[597.04,0.8429624],[597.15,1.25461142],[597.34,1.74984287],[597.35,1.50555715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941706521,[[596.27,1.375],[596.26,1.349],[596.25,1.037],[595.95,0.83692687],[595.59,1.75017288]],[[596.89,0.27039328],[597.16,1.25397244],[597.27,1.25461142],[597.35,1.74974022],[597.48,1.50555715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941742658,[[596.31,0.82454586],[596.3,1.157],[596.27,3.10468578],[595.95,0.83692687],[595.75,1.74947633]],[[597.17,0.27028986],[597.18,0.83235862],[597.43,1.25397244],[597.55,1.25461142],[597.75,2.86129112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941782382,[[596.62,1.146],[596.61,1.34],[596.55,2.03477723],[596.06,1.74838496],[595.98,1.24848695]],[[597.98,0.84865975],[598.05,1.25397244],[598.16,1.25461142],[598.37,4.34621142],[598.41,2.70365269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941817511,[[596.88,0.82131936],[596.81,0.82132375],[596.77,1.265],[596.76,1.272],[596.75,1.326]],[[597.55,0.26999722],[597.87,2.10902972],[597.95,1.25461142],[598.18,1.50555715],[598.3,2.55948152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941862536,[[597.02,2.378],[597.01,1.08],[596.85,0.84257391],[596.4,1.74763864],[596.25,0.81837805]],[[597.62,1.5240263],[597.72,1.25461142],[597.76,0.82402944],[597.91,1.50555715],[598.14,5.58287046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941892471,[[597.02,3.4],[596.25,0.81837805],[596.23,1.74812148],[595.83,1.24848695],[595.7,1.2479584]],[[597.63,0.27016821],[597.69,1.25397244],[597.72,0.84352361],[597.82,1.25461142],[597.89,1.74812148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730941942809,[[597.06,3.541],[596.93,0.82623472],[596.46,0.82253939],[595.99,1.24213821],[595.83,1.24213821]],[[598.08,0.27002505],[598.19,1.2494823],[598.35,1.2494823],[598.65,1.49937877],[598.83,2.55102638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942013558,[[597.15,3.658],[596.9,1.74630854],[596.76,1.23590833],[596.65,1.23590833],[596.44,1.48309]],[[598.35,0.26978301],[598.37,1.24473688],[598.48,1.24473688],[598.61,2.59495603],[598.68,1.49368426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942028180,[[597.15,3.658],[596.98,1.74626472],[596.45,1.24407548],[596.4,0.85308751],[596.3,1.24407548]],[[598.58,1.12521022],[598.6,1.25176292],[598.68,1.74640348],[598.76,1.25176292],[599.04,1.50211551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942107441,[[597.23,1.006],[597.21,1.201],[597.2,1.07],[597.18,1.74591428],[597.13,1.24407548]],[[598.39,0.2696558],[598.47,1.25176292],[598.48,0.83376708],[598.57,1.25176292],[598.74,1.50211551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942122253,[[597.26,1.138],[597.25,1.334],[597.24,0.875],[597.2,1.74571722],[597.19,1.24407548]],[[598.31,0.26965227],[598.37,0.83210862],[598.51,1.25176292],[598.6,1.25176292],[598.78,1.50211551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942189015,[[597.3,3.52100768],[597.12,1.74595078],[597.05,1.24407548],[597.0,0.81659716],[596.96,1.24407548]],[[598.36,0.26969822],[598.38,1.25176292],[598.43,0.83723779],[598.47,1.25176292],[598.64,1.50211551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942236851,[[597.3,3.52100768],[597.0,0.81659716],[596.99,1.7461771],[596.83,1.24457793],[596.7,1.24457793]],[[598.43,0.26973924],[598.44,0.85335268],[598.46,1.25160973],[598.58,1.25160973],[598.81,2.32746074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942285787,[[597.3,3.51372951],[597.02,1.74622091],[597.0,2.06098056],[596.74,1.49326008]],[[598.17,0.26982081],[598.18,0.85446826],[598.4,1.25066464],[598.57,1.50079757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942318107,[[597.3,2.67872183],[596.8,0.84502917],[596.4,0.85308751],[596.36,1.74736807],[595.78,1.2443834]],[[598.06,0.26955595],[598.37,1.25066464],[598.39,1.74668836],[598.48,1.25066464],[598.68,1.50079757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942358649,[[597.19,0.30721231],[597.18,0.975],[597.17,3.28980546],[596.9,1.74554939],[596.83,1.24392092]],[[598.72,0.2692699],[598.83,2.59770044],[599.12,0.01669115],[599.37,0.82176494],[599.48,1.24622933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942395779,[[597.52,3.733],[597.51,0.83754348],[597.42,1.23949154],[597.35,1.23949154],[597.22,1.48738985]],[[598.4,0.26925295],[598.48,1.24309533],[598.56,1.24309533],[598.58,0.8349932],[598.69,1.49171439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942437112,[[597.62,1.338],[597.61,2.233],[597.17,0.83280546],[596.95,1.74584859],[596.5,1.23949154]],[[598.59,0.26943505],[598.6,0.85038236],[598.65,1.24309533],[598.77,1.24309533],[598.9,1.74550562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942469837,[[597.65,3.637],[597.47,0.84367898],[597.17,0.83280546],[596.98,1.74575371],[596.75,1.23949154]],[[598.42,0.26936347],[598.43,0.82312977],[598.48,1.24309533],[598.59,1.24309533],[598.78,3.2374827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942516769,[[597.65,3.637],[597.48,0.82156676],[597.17,0.83280546],[596.85,1.74627933],[593.79,8.52957585]],[[598.1,0.269444],[598.15,0.83022571],[598.67,2.85673779],[599.57,2.71896182],[599.82,3.141839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942559492,[[597.64,0.81832287],[597.56,3.15972499],[597.1,1.74557128],[597.0,1.198],[596.9,1.24165999]],[[598.41,0.26934846],[598.52,0.82812207],[598.77,1.24932751],[598.9,1.2493486],[598.97,1.74546914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942620554,[[597.89,1.72795287],[597.77,1.287],[597.26,1.74515548],[597.16,1.24163157],[597.06,1.24163157]],[[598.71,1.25088227],[598.72,0.85380106],[598.81,1.25088227],[598.99,1.50105872],[599.1,2.55388463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942677201,[[597.95,2.338],[597.92,1.328],[597.19,1.74518465],[596.87,1.24163157],[596.74,1.24163157]],[[598.53,0.26926332],[598.75,1.25088227],[598.81,0.85463477],[598.87,1.25088227],[599.1,1.50105872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942692219,[[597.97,1.064],[597.96,1.382],[597.95,1.072],[597.86,0.8408325],[597.23,1.74492943]],[[598.45,0.26927166],[598.64,1.25088227],[598.74,1.25088227],[598.78,0.83652577],[598.92,1.50105872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942754863,[[598.11,1.205],[598.1,0.902],[598.05,1.253],[597.86,0.8408325],[597.16,1.24163157]],[[599.02,0.26911161],[599.04,1.25088227],[599.17,2.09491813],[599.41,1.50105872],[599.56,2.55388463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942798892,[[598.33,0.81544373],[598.32,0.81546626],[598.27,3.542],[598.23,0.8330702],[597.93,1.24163157]],[[599.05,1.25088227],[599.12,0.01669115],[599.13,1.25088227],[599.16,0.26898334],[599.17,0.84403586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942850933,[[598.41,0.81651908],[598.4,2.15],[598.39,0.937],[598.16,0.84071543],[597.78,1.74339235]],[[599.12,0.01669115],[599.33,0.26890436],[599.34,0.84298117],[599.76,1.24676962],[599.8,1.74311582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942926398,[[599.2,1.7710077],[599.03,1.086],[599.02,1.18],[598.71,1.22273085],[598.61,1.22273085]],[[600.4,0.2683412],[600.83,1.23688443],[600.94,1.23688443],[601.12,1.48426132],[601.14,2.8199105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730942964533,[[599.71,1.034],[599.54,0.83179161],[599.32,1.73847883],[598.9,0.8174558],[598.89,1.22273085]],[[601.13,1.23688443],[601.14,0.26824406],[601.19,0.83834565],[601.25,1.23688443],[601.3,1.7385874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943001153,[[599.77,0.79],[599.76,0.974],[599.75,1.255],[599.5,0.82207906],[599.21,1.73939121]],[[600.41,0.26827442],[600.72,1.23903256],[600.73,0.83533307],[600.82,1.23903256],[600.99,1.48683907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943040196,[[599.9,0.80494454],[599.87,0.85],[599.83,0.889],[599.78,1.2],[599.77,0.81999357]],[[601.12,0.26806003],[601.52,1.73787834],[601.74,0.85023955],[601.89,1.23903256],[602.03,1.23903256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943072019,[[600.02,3.134],[599.67,0.84932343],[599.14,1.73918114],[598.99,1.22099891],[598.9,1.22099891]],[[600.63,1.23903256],[600.73,1.23903256],[600.79,0.85123894],[600.89,1.48683907],[600.99,2.52969148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943120152,[[600.03,0.80569477],[600.02,2.232],[600.01,1.143],[600.0,0.81970189],[599.57,1.73807364]],[[600.99,0.26803783],[601.04,1.23903256],[601.16,1.23903256],[601.17,0.82317246],[601.36,1.48683907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943159585,[[600.54,0.79768561],[600.48,0.79858398],[600.37,0.81777109],[599.89,1.22099891],[599.78,1.22099891]],[[601.73,1.151],[601.85,0.796],[601.87,0.984],[602.19,1.7364403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943221031,[[601.18,0.79994652],[600.97,0.978],[600.96,0.8185071],[600.76,1.7354084],[600.6,1.22099891]],[[601.58,4.44],[602.14,0.83927501],[602.21,1.24008516],[602.32,1.23903256],[602.51,1.48683907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943233335,[[601.38,0.85168085],[601.02,0.926],[601.0,0.82083575],[600.8,1.73421207]],[[602.43,0.26738939],[602.44,4.059],[602.48,0.83701554],[602.61,1.24008516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943272167,[[601.8,1.0802992],[601.49,2.56947741],[601.43,0.66491519],[601.38,1.19439777]],[[603.63,1.893],[603.64,0.098],[603.65,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943321801,[[603.25,1.07238839],[603.24,0.8288575],[603.04,2.38574435],[603.03,0.82307421],[602.99,1.19439777]],[[605.46,0.2661066],[605.57,0.81521667],[605.58,1.72688289],[605.76,0.487],[605.77,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943383653,[[604.24,0.78331957],[604.22,0.718],[604.2,0.78283649],[604.16,0.83940931]],[[605.46,0.26581496],[605.47,0.601],[606.16,1.22771049],[606.25,1.22771049],[606.48,5.46160818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943427291,[[604.28,1.08797009],[604.17,1.88158164],[604.0,1.72513509],[603.92,1.18348561],[603.8,1.18348561]],[[605.44,1.062],[605.95,0.84373767],[606.37,1.72520636],[606.48,1.22623532],[606.6,1.22623532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943456407,[[604.49,0.78227521],[604.48,1.099],[604.47,0.8299141],[604.16,1.72514221],[604.11,0.83722455]],[[605.82,0.26579022],[605.83,1.06650629],[605.95,2.06063727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943499841,[[604.6,1.72407387],[604.45,0.81058773]],[[605.76,0.45],[605.77,0.588],[605.83,0.01650629],[606.16,0.82573128],[606.17,1.22623532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943536164,[[604.86,0.78783733],[604.84,1.84920658],[604.52,1.72429455],[604.32,1.18348561],[604.23,1.18348561]],[[605.58,0.26564864],[605.59,0.26564613],[605.6,0.443],[605.74,0.585],[605.79,2.05986707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943575200,[[604.39,0.83694823],[603.79,0.6579706],[603.78,2.56154732],[603.76,0.81687931]],[[605.54,0.579],[605.55,0.439],[605.83,0.01650629],[606.18,0.8153758],[606.56,1.72449393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943614725,[[604.96,0.77550453],[604.8,1.89485109],[604.7,1.18348561],[604.65,1.72386036],[604.58,1.18348561]],[[605.83,0.44550629],[606.59,0.83744655],[606.87,1.22623532],[606.9,1.72316326],[606.99,1.22623532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943638952,[[605.13,0.775],[605.11,0.8065058],[604.95,1.72275096]],[[605.83,0.44250629],[606.61,0.80663281],[606.63,1.47148239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943687701,[[605.78,0.77252831],[605.71,0.30291162],[605.67,1.61657955],[605.3,0.65425157],[598.29,7.33439948]],[[607.81,0.26506083],[607.88,0.2650511],[608.02,1.24276734],[608.1,1.71996244],[608.42,1.22623532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943726918,[[606.36,0.76221588],[606.34,0.887],[606.32,0.8154469],[605.23,1.18348561],[605.12,1.18348561]],[[608.36,0.26467116],[608.58,0.413],[608.59,1.71834173],[608.82,0.81629715],[609.15,1.22623532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943786361,[[606.3,0.77860331],[606.28,0.81683303],[605.96,1.7202175],[605.61,1.17499308],[605.51,1.17499308]],[[607.32,0.26494887],[607.44,1.22605994],[607.48,0.82628051],[607.54,1.22605994],[607.73,1.47127193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943804369,[[605.06,0.77621999],[605.04,1.55977915],[604.87,1.72326281],[604.45,0.83009525],[603.78,1.17499308]],[[606.95,2.93269782],[607.72,1.22605994],[607.85,1.22605994],[607.96,5.40640142],[608.08,1.47127193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943856519,[[605.04,0.717],[604.09,1.72474321],[603.62,1.17499308],[603.54,1.17499308],[603.39,1.4099917]],[[605.62,0.26585862],[605.64,1.24025771],[605.97,1.72460787],[606.07,1.22605994],[606.15,1.22605994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943918552,[[602.59,0.30455451],[602.58,0.878],[602.57,0.83312219],[602.25,1.17499308],[602.18,1.17499308]],[[604.17,1.22605994],[604.25,1.22605994],[604.3,0.26655761],[604.35,0.82293489],[604.38,1.47127193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943957279,[[601.73,1.09225965],[601.72,1.073],[601.69,1.73221945],[601.66,0.82886426],[599.6,3.45183303]],[[603.37,0.26698803],[603.81,1.73193208],[603.82,0.401],[603.85,1.22327725],[603.96,1.22327725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730943996906,[[603.05,1.08703058],[603.02,0.81612011],[602.41,2.55982797],[602.36,0.6649515],[602.07,1.18038009]],[[604.68,0.26625149],[604.76,0.402],[604.78,0.80778019],[605.19,0.81314873],[605.44,1.72799047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944028537,[[603.13,0.818],[602.39,0.83608862],[602.35,1.18038009]],[[604.4,0.26651137],[604.41,0.83106538],[604.55,1.21301671],[604.67,1.21393092],[604.72,1.25008896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944065965,[[602.44,0.78700156],[602.34,0.743],[602.33,0.82574652],[602.24,1.18038009],[602.15,2.91093415]],[[603.87,0.26676984],[603.97,1.21301671],[604.06,1.21393092],[604.08,1.23810368],[604.2,1.73084097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944095681,[[602.89,0.79304573],[602.71,0.83407577],[602.62,0.738],[602.46,1.7299662],[602.19,1.18038009]],[[603.98,0.26662383],[604.04,0.405],[604.19,0.82288957],[604.45,1.21301671],[604.57,1.21393092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944140513,[[602.42,0.3045702],[602.26,1.20177543],[602.23,0.83024757],[602.2,0.66671761],[602.19,1.20177543]],[[603.53,0.26667747],[603.54,0.26664775],[603.55,0.408],[604.05,0.81768291],[604.18,1.2326783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944165430,[[602.08,0.834],[601.86,0.81521109],[601.36,1.73272257],[600.86,2.38621487],[600.85,1.19902104]],[[603.26,0.26710278],[603.27,0.41],[603.29,0.8344637],[603.71,1.73191053],[603.73,0.84508298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944212863,[[602.45,1.09759806],[602.04,1.59377019],[601.91,3.04065867],[601.89,1.20927153],[601.67,1.45112584]],[[603.74,0.26668625],[603.85,0.84908005],[604.28,1.73072619],[604.36,0.82907407],[604.65,1.23777796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944255197,[[602.45,0.735],[602.04,0.83977019],[601.61,1.73197518],[601.44,0.6709769],[601.25,2.39092615]],[[603.28,0.26705757],[603.44,0.82217631],[603.73,1.23777796],[603.77,0.81598173],[603.81,1.23777796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944311943,[[602.0,0.80320759],[601.92,0.812],[601.91,0.83944519],[601.49,1.7325716],[601.3,0.81446269]],[[603.41,0.26704585],[603.42,0.418],[603.44,0.82217631],[603.53,1.73232723],[603.54,1.23852886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944327561,[[602.17,0.8038951],[602.01,1.56203209],[601.66,1.21296319],[601.58,1.21296319],[601.52,1.73267943]],[[602.86,0.26704721],[602.93,1.23852886],[602.96,0.81483886],[603.0,1.23852886],[603.15,1.48623464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944400109,[[601.54,0.80303509],[601.21,1.73378006],[601.17,0.67236265],[601.16,1.21296319],[601.15,0.912]],[[602.73,0.26717245],[602.74,0.427],[603.06,1.23852886],[603.15,1.23852886],[603.3,5.47827654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944412418,[[601.5,0.80158935],[601.38,0.833],[601.28,2.54489727],[601.15,1.21296319],[601.04,1.21296319]],[[602.66,0.26718364],[602.67,0.429],[602.7,0.82248314],[603.09,1.23852886],[603.2,1.23852886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944478989,[[601.28,1.016],[600.46,1.73530023],[599.94,1.21433227],[599.79,1.21433227],[599.54,1.45719873]],[[602.11,0.26762267],[602.36,0.433],[602.61,1.23441772],[602.75,1.23441772],[603.01,1.48130127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944519417,[[601.36,0.80308755],[601.26,0.695],[601.25,0.8488414],[600.83,1.21433227],[600.79,1.73449298]],[[602.02,0.436],[603.06,1.73393844],[603.27,1.23441772],[603.4,1.23441772],[603.64,1.48130127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944550028,[[601.64,1.10934179],[601.61,1.83296524],[601.41,1.21433227],[601.34,1.21433227],[601.2,1.45719873]],[[602.51,0.26715438],[602.52,0.437],[602.77,0.81647205],[602.86,1.23441772],[602.94,1.23441772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944591152,[[601.21,0.83165616],[601.2,0.934]],[[602.78,0.26635337],[602.79,0.437],[602.83,0.81469783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944621472,[[602.04,1.07],[601.81,0.82824087],[601.47,1.73256441],[601.32,1.21281904],[601.22,1.21281904]],[[602.9,0.26638548],[602.94,1.23605742],[602.95,0.83890601],[603.04,1.23605742],[603.22,1.48326891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944668109,[[601.82,0.82746331],[601.61,1.21281904],[601.52,1.21281904],[601.36,1.45538285],[601.3,0.6758174]],[[602.83,0.439],[603.19,1.23605742],[603.28,1.23605742],[603.44,1.48326891],[603.45,0.81180018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944702128,[[601.66,0.80258063],[601.56,0.846],[601.44,2.57466746],[601.35,1.21281904],[601.27,1.21281904]],[[602.73,0.26641664],[602.74,1.27074441],[603.12,1.23605742],[603.19,1.23605742],[603.2,1.73341303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944730962,[[601.82,0.80389474],[601.67,0.30500798],[601.66,1.21281904],[601.65,0.908],[601.59,1.21281904]],[[602.62,0.26635357],[602.9,0.82775634],[602.95,1.23605742],[603.02,1.23605742],[604.41,9.37499846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944785695,[[601.65,0.30501165],[601.56,2.04981904],[601.48,1.21281904],[601.47,1.73342742],[601.32,1.45538285]],[[602.58,0.441],[603.04,0.82908417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944843947,[[602.1,0.8062023],[601.99,1.92368743],[601.61,2.94526845],[601.51,1.21281904],[601.22,2.47617221]],[[602.95,0.26627756],[603.22,1.23605742],[603.31,1.23605742],[603.48,0.82135461],[603.49,1.48326891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944861762,[[602.28,0.80382692],[602.24,0.727],[602.19,0.85015743],[601.79,1.73158737],[601.7,0.82925192]],[[603.67,0.26618883],[603.72,2.57590355],[604.29,5.46226406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944901302,[[602.32,0.80337421],[602.09,1.95038248],[601.85,1.73193208],[601.48,1.21366489],[601.34,1.21366489]],[[603.41,1.23461303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730944947141,[[602.65,1.85557687],[602.23,1.73035328],[602.01,0.82361893],[601.98,0.81135209],[601.21,2.46550284]],[[604.1,0.26595074],[604.13,0.2659518],[604.16,1.22967187],[604.17,2.57094858],[604.27,1.22967187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945017391,[[602.46,0.82597675],[602.39,1.173],[602.15,0.84739508],[602.06,1.73109209],[601.78,1.20759323]],[[603.5,0.26607412],[603.55,1.22967187],[603.61,1.22967187],[603.78,0.81743416],[603.8,1.47560625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945057113,[[602.05,1.10545998],[602.03,1.21611113],[602.0,1.184],[601.95,1.21611113],[601.7,3.31896191]],[[603.75,0.26609792],[603.82,1.23541849],[603.87,0.82489584],[603.88,0.81150772],[603.9,1.23541849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945102749,[[602.91,1.09296636],[602.9,0.84594186],[602.78,0.817],[602.71,1.21611113],[602.69,1.72875588]],[[604.75,0.26563062],[604.76,2.55069363],[605.08,2.07547052],[605.19,1.23541849],[609.14,1.59568904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945142874,[[603.27,0.80029817],[603.26,1.89091714],[602.94,1.72869863],[602.24,1.21611113],[602.09,1.21611113]],[[604.38,0.26568323],[604.39,0.83244637],[604.85,1.23541849],[605.0,0.83973328],[605.01,1.23541849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945176003,[[603.63,0.82832198],[603.62,0.84122509],[603.51,1.164],[603.33,0.66892483]],[[605.75,2.54764279],[606.35,1.23541849],[606.36,0.84322279],[606.38,1.23541849],[606.62,1.48250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945221538,[[604.31,1.12363212],[604.21,1.21611113],[604.19,0.82755424],[604.13,0.881],[604.09,1.21611113]],[[606.43,0.26492364],[606.56,0.82432075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945257361,[[604.67,0.79647854],[604.66,1.63689229],[604.38,0.98],[604.33,1.21611113]],[[605.91,1.23541849],[605.95,0.81962979],[605.98,1.23541849],[606.11,1.48250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945287482,[[604.29,2.77923486],[604.04,1.21611113],[603.94,1.20486787],[603.75,1.45933336],[603.63,2.48289356]],[[605.64,0.26499857],[605.66,1.07510721],[605.67,0.26503775],[605.81,1.23541849],[605.92,1.23541849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945341030,[[604.88,1.0918157],[604.87,1.60888243],[604.82,0.66598742],[604.81,1.72267278],[604.72,1.20528841]],[[606.72,0.26462742],[606.92,1.23541849],[606.93,1.72275806],[606.99,1.23541849],[607.16,1.48250219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945378058,[[605.08,0.79224292],[605.04,0.826],[604.75,1.72361133],[604.35,1.19562377],[604.25,1.19562377]],[[606.34,0.2644262],[606.35,0.82083276],[606.56,1.22732755],[606.63,1.72346906],[606.65,1.22732755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945441502,[[605.48,0.83498936],[605.11,1.72236016],[605.1,0.81812957]],[[608.99,2.75956973],[609.0,2.6573534],[609.01,3.08347547],[609.89,8.42632486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945465216,[[605.53,1.83582082],[604.99,1.72277938],[604.73,0.8275362],[604.64,1.20110958],[604.21,2.45226539]],[[606.7,1.23220759],[606.81,1.23220759],[607.01,1.47864911],[607.13,2.51575717],[607.3,2.66922128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945545979,[[605.75,0.79586699],[605.71,0.84],[605.68,1.72111081],[605.66,0.84009959],[605.31,1.20110958]],[[607.13,2.0705198],[607.28,1.23220759],[607.52,1.47864911],[607.66,2.51575717],[607.88,5.4402203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945552180,[[606.02,0.79642396],[606.01,0.8372816],[605.71,0.84],[605.68,1.72111081],[605.66,0.84009959]],[[607.04,1.23220759],[607.05,0.83563308],[607.16,1.23220759],[607.38,1.47864911],[607.4,1.72127397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945624832,[[605.44,0.82273082],[605.38,1.75769206],[605.02,1.72263015],[604.98,0.83840179],[604.72,1.20110958]],[[606.56,1.23220759],[606.71,1.23220759],[606.86,1.72293576],[606.88,1.47864911],[608.61,6.00441554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945668368,[[605.59,1.94875898],[605.11,1.7224312],[604.89,1.20110958],[604.81,1.20110958],[604.65,1.44133149]],[[606.28,1.23220759],[606.32,0.81188816],[606.36,1.23220759],[606.52,1.47864911],[606.61,2.51575717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945707409,[[605.66,1.04],[605.41,0.82981973],[605.07,0.80960042],[604.85,1.72299263],[604.61,1.20110958]],[[606.87,1.23220759],[606.89,1.72252356],[606.94,0.82409944],[606.99,1.23220759],[607.21,1.47864911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945753941,[[605.69,0.82535348],[605.39,0.83057592],[605.07,0.80960042],[605.01,1.72252356],[603.81,4.46922716]],[[606.94,1.72253777],[608.1,5.43764416],[608.51,7.27348539],[608.52,4.14918995],[611.09,9.35140403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945789675,[[605.69,0.82239619],[605.6,2.16535454],[605.19,0.30319065],[605.18,2.53999699],[605.08,1.20651748]],[[606.85,1.22976399],[606.96,1.22976399],[606.98,1.72214708],[607.01,0.82736021],[607.1,1.47571678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945840412,[[605.41,0.82931412],[605.26,1.192],[605.1,1.72290022],[605.05,1.20651748],[604.98,1.20651748]],[[606.37,2.04400456],[606.46,1.22976399],[606.6,1.47571678],[606.68,2.51068527],[606.75,2.67112594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945877146,[[605.74,0.82723468],[605.73,2.13755876],[605.35,0.844183],[605.28,1.72198375],[604.76,1.20651748]],[[606.83,1.22976399],[606.94,1.22976399],[607.08,1.72194824],[607.16,1.47571678],[607.31,2.51068527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945945000,[[606.03,0.83296807],[605.88,1.32],[605.87,0.81960941],[605.47,1.72172106],[605.35,0.844183]],[[606.82,2.0682373],[606.93,1.23054116],[607.13,1.4766494],[607.25,1.72172106],[607.26,2.51235488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730945955212,[[605.88,1.32],[605.85,0.80701951],[605.35,0.844183],[605.25,1.72219679],[605.1,1.21126315]],[[606.53,1.23054116],[606.62,1.23054116],[606.78,1.4766494],[606.88,2.51235488],[607.03,2.51235488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946017864,[[605.32,1.14029456],[605.21,1.72228202],[605.2,1.044],[605.18,0.83191143],[604.82,1.46447067]],[[606.82,1.23093998],[606.93,1.23093998],[607.12,3.19950235],[607.19,0.8407492],[607.42,2.51316914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946040286,[[605.69,0.84009663],[605.66,2.1216026],[605.34,1.72204055],[605.18,0.83191143],[605.1,1.22039223]],[[606.59,1.23093998],[606.6,0.82811687],[606.7,1.23093998],[606.87,1.47712798],[606.95,0.81764273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946077414,[[605.98,1.025],[605.91,0.81001281],[605.38,1.72174946],[605.34,0.83512775],[605.17,1.22039223]],[[606.66,1.23093998],[606.76,1.23093998],[606.82,0.81479828],[606.93,1.47712798],[607.04,2.51316914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946129254,[[605.61,1.72141588],[605.6,1.147],[605.38,1.22039223],[605.28,1.22039223],[605.01,2.49163413]],[[606.92,2.06079051],[607.01,1.23093998],[607.18,1.47712798],[607.29,2.51316914],[607.3,2.77249694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946203322,[[604.94,0.84264172],[604.8,2.13822928],[604.41,1.72462924],[604.0,1.22039223],[603.89,1.22039223]],[[605.91,1.23093998],[606.03,1.23093998],[606.17,0.80665571],[606.23,1.47712798],[606.36,2.51316914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946246161,[[604.8,1.322],[603.99,1.22039223],[603.88,1.22039223],[603.69,1.46447067],[603.39,2.49163413]],[[605.76,1.23093998],[605.87,1.23093998],[606.06,1.47712798],[606.17,2.51316914],[606.18,0.8248375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946286579,[[603.57,0.83859114],[603.55,0.60811003],[603.54,3.75952012],[603.37,1.23446401],[603.28,1.23446401]],[[605.17,1.23444808],[605.18,0.81934923],[605.2,1.23444808],[605.38,1.4813377],[605.48,2.5203315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946323212,[[603.82,0.84326983],[603.81,0.83896983],[603.32,0.83156365],[603.25,1.72782603],[603.14,1.23446401]],[[604.73,1.23444808],[604.82,1.23444808],[604.99,1.4813377],[605.0,0.81075039],[605.09,2.5203315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946358432,[[604.03,0.84280955],[603.53,1.72661871],[603.46,1.325],[603.45,1.23446401],[603.38,0.83572706]],[[605.51,0.84226005],[605.54,1.23444808],[605.65,1.23444808],[605.87,1.4813377],[606.03,5.29156945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946409763,[[603.92,0.84143538],[603.83,1.9701687],[603.46,1.7273186],[603.45,1.23140727],[603.34,1.23140727]],[[605.46,1.22238619],[605.57,1.22238619],[605.58,0.82160119],[605.77,1.46686343],[605.9,2.49570514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946446506,[[604.9,0.30330329],[604.77,0.82676058],[604.68,2.05111299],[604.35,0.70925788],[600.27,1.66518975]],[[607.16,0.82350615],[607.26,0.84283809],[607.48,1.2093728],[607.58,1.2093728],[607.66,0.81682456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946476130,[[604.68,1.229],[604.45,0.84604145],[604.06,1.72495694],[603.05,1.21672173],[602.94,1.21672173]],[[606.33,0.82463345],[606.35,1.72504244],[606.43,0.82613756],[606.5,1.20842008],[606.6,1.20842008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946531775,[[603.79,0.83822743],[603.73,2.13829462],[603.49,1.21672173],[603.41,1.21672173],[603.26,1.46006608]],[[604.79,1.20842008],[604.8,0.84456682],[604.88,1.20842008],[605.01,1.72777598],[605.03,1.45012224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946574308,[[603.75,1.125],[603.67,0.84588242],[603.17,2.55426413],[602.99,1.21672173],[602.88,1.21672173]],[[604.44,1.20842008],[604.55,1.20842008],[604.74,1.45012224],[604.82,1.72828368],[605.03,2.77539167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946638170,[[603.56,1.14068725],[603.36,2.13857619],[603.2,0.70760513],[603.19,1.72723287],[602.03,3.89698073]],[[605.26,1.72740434],[605.34,1.20842008],[605.42,1.20842008],[605.46,0.82771473],[605.47,0.82125856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946659892,[[603.73,1.325],[603.69,0.82535918],[603.45,1.72716143],[603.32,1.21768653],[603.22,1.21768653]],[[605.27,1.72721144],[605.32,1.22446473],[605.42,1.22446473],[605.46,0.82771473],[605.47,0.82125856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946715334,[[604.3,1.12909103],[603.76,1.139],[603.67,0.8327913],[603.65,0.70709815],[595.13,1.98624365]],[[605.79,2.27790822],[606.1,0.84472429],[606.44,1.72524199],[606.69,0.82919512],[608.27,4.25834581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946784409,[[604.44,0.83634694],[604.33,2.14753999],[604.22,1.7253204],[603.81,1.21768653],[603.73,1.21252231]],[[605.98,1.23260417],[605.99,2.55283558],[606.14,1.46935767],[606.23,2.49994882],[606.32,2.65319988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946832249,[[604.15,1.324],[603.45,1.72694716],[603.2,1.21768653],[603.13,1.21252231],[602.99,1.45507293]],[[605.17,2.95980132],[605.31,1.46935767],[605.36,0.8259548],[605.38,0.80830603],[605.51,5.42062974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946874498,[[603.42,0.83987581],[603.38,2.15988828],[603.11,1.72816209],[603.02,0.84564884],[602.56,1.23274515]],[[604.82,1.23800974],[604.96,2.55008733],[604.97,1.48561168],[605.19,5.30408518],[605.41,2.52760322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946912017,[[603.31,0.8434631],[603.3,1.72794042],[603.02,0.84564884],[602.8,1.23274515],[602.73,1.23274515]],[[604.64,2.04635352],[604.99,5.08036145],[605.18,5.47727493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946954949,[[603.44,0.84259403],[603.43,2.79674024],[603.36,0.82338278],[602.67,1.23274515],[602.25,1.47929418]],[[604.89,1.23800974],[605.03,1.72777598],[605.17,1.48561168],[605.33,2.52760322],[605.56,2.79158035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730946984862,[[603.83,0.83737208],[603.61,1.72699001],[603.52,0.983],[603.36,0.82338278]],[[605.28,1.72722573],[605.3,0.81591896],[607.38,5.46532834],[607.77,4.32681433],[611.99,0.60697807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947036915,[[604.02,2.14698894],[603.92,1.72609059],[603.48,1.2247066],[603.41,0.83010293]],[[605.43,1.23251056],[605.57,3.2051532],[605.66,2.51637573],[605.68,0.83869378],[605.75,5.44562125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947063340,[[604.27,1.053],[604.25,0.81899533],[604.0,1.72632606],[603.92,0.83987369],[603.8,1.2247066]],[[605.3,1.23251056],[605.5,1.47901267],[605.62,2.51637573],[605.8,2.51637573],[606.09,2.51637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947118675,[[604.21,0.83775492],[604.17,1.284],[604.08,2.53970902],[603.94,1.2289524],[603.86,1.2289524]],[[605.32,1.23824308],[605.48,1.4858917],[605.5,2.52807963],[605.63,2.52807963],[610.58,4.69429295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947161601,[[604.51,0.83322194],[604.39,1.66504098],[604.35,1.282],[604.3,1.72494981],[604.08,0.81393943]],[[605.79,1.23617169],[605.97,1.48340603],[606.0,1.72492844],[606.09,2.52385054],[606.27,7.97479563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947222839,[[604.9,0.83471067],[604.42,2.54680639],[604.38,1.176],[604.08,0.81393943],[604.07,1.2243869]],[[605.99,1.23617169],[606.24,1.48340603],[606.26,2.52385054],[606.28,2.78777334],[606.42,2.68492134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947242357,[[605.03,0.82483733],[605.01,1.88379694],[604.76,1.72335526],[604.42,0.82164992],[604.32,1.2243869]],[[606.66,2.5354483],[606.76,1.23617169],[606.91,1.48340603],[607.0,2.52385054],[607.05,5.47269468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947282481,[[604.89,1.174],[604.86,2.54659249],[604.42,2.04603682],[604.32,1.2243869],[604.03,2.49978993]],[[606.2,2.07741525],[606.38,1.48340603],[606.43,1.72381766],[606.49,2.52385054],[606.6,3.57604483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947332734,[[605.54,0.82916302],[605.29,2.14855021],[605.28,1.72096186],[604.86,0.82317322],[601.6,3.88341727]],[[608.15,0.82216558],[608.29,2.56076731],[608.83,5.4538941],[608.9,0.84508673],[613.71,5.89678957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947407093,[[605.07,1.13006797],[605.03,1.72231754],[604.74,1.20872082],[604.67,1.20872082],[604.53,1.45046498]],[[606.99,1.23005167],[607.04,2.54787064],[607.13,1.47055494],[607.21,2.50198584],[607.24,5.40245704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947450724,[[605.15,1.11],[604.87,0.82067677],[604.35,1.20872082],[604.25,1.20872082],[604.07,1.45046498]],[[606.15,1.23005167],[606.3,0.82724494],[606.33,1.47055494],[606.44,2.50198584],[606.6,2.76256071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947489063,[[604.75,0.82890939],[604.74,2.15552093],[604.66,1.72351885],[604.05,1.21361029],[603.93,1.21361029]],[[606.56,1.72376785],[606.69,0.81583673],[606.76,1.22467085],[606.98,1.46960502],[607.12,2.50036965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947530499,[[605.15,0.82881492],[605.14,1.215],[605.05,1.72284335],[604.95,0.82705697],[604.67,1.21361029]],[[606.63,1.22467085],[606.64,0.80716247],[606.79,1.46960502],[606.88,2.50036965],[607.01,1.72234595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947559718,[[605.39,0.82273759],[605.22,1.29],[605.2,1.72247383],[604.95,0.82705697],[602.98,7.14412188]],[[606.44,1.22467085],[606.53,0.83767245],[606.6,1.46960502],[606.69,2.50036965],[606.83,2.50036965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947606662,[[605.56,1.199],[605.48,0.81915846],[605.07,1.72272253],[604.95,0.82705697],[604.67,1.21361029]],[[606.63,1.22467085],[606.82,1.46960502],[606.94,2.50036965],[606.99,2.55124743],[607.05,5.42664561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947648988,[[605.79,0.82054592],[605.7,1.32],[605.58,1.72063568],[605.56,1.21278576],[605.48,0.82875174]],[[607.6,2.52984932],[607.87,1.22607532],[608.07,1.47129038],[608.09,0.80476995],[608.19,2.50323711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947710641,[[606.17,1.109],[605.93,1.72063568]],[[607.01,1.22607532],[607.08,0.80699881],[607.14,1.47129038],[607.23,2.50323711],[607.34,5.42187883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947724257,[[606.16,0.83103524],[605.99,1.102],[605.98,1.72048681],[605.51,1.21278576],[605.42,1.21278576]],[[607.2,1.22607532],[607.37,1.47129038],[607.48,2.50323711],[607.6,5.43101273],[607.9,2.50323711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947764396,[[606.03,0.83160329],[606.02,1.32],[605.91,1.72094058],[605.48,0.82875174],[605.32,1.21278576]],[[607.44,3.48689664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947813931,[[606.05,0.30281301],[606.04,2.03978422],[605.71,1.72109662],[605.53,0.70210978],[605.52,1.21684065]],[[607.87,2.04715353],[607.9,1.71979244],[608.01,1.47224787],[608.04,5.40384765],[608.23,2.50486617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947838341,[[606.46,0.82016705],[606.44,0.81910646],[606.33,1.204],[606.23,0.82476947],[606.1,1.7187873]],[[608.27,2.52272087],[608.53,1.22687322],[608.65,0.83644296],[608.72,1.47224787],[608.75,5.3600026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947881278,[[607.14,0.82565894],[607.13,1.97683182],[606.76,1.71727473],[606.68,0.82415771],[606.64,1.21684065]],[[608.78,1.22687322],[608.79,1.71716881],[608.97,1.47224787],[609.09,2.50486617],[609.27,5.36272653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947951024,[[607.34,0.83329807],[607.33,1.71651239],[607.31,1.077],[606.98,1.21684065],[606.88,1.21684065]],[[608.69,1.22687322],[608.87,1.47224787],[608.98,2.50486617],[609.09,1.7165265],[609.14,5.3620879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730947989147,[[607.49,2.57896063],[607.42,1.317],[607.37,1.71671703],[607.18,0.83527003],[606.82,1.21698006]],[[608.55,1.22849961],[608.64,0.84103088],[608.72,1.47419953],[608.82,2.50818671],[608.87,2.76838757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948023578,[[607.51,0.86735996],[607.31,2.95692171],[606.92,1.22109215],[606.81,1.22109215],[605.03,3.56151878]],[[608.49,2.04776736],[608.69,1.47757949],[608.81,4.23092964],[608.96,2.76667088],[609.0,2.51393734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948062417,[[607.7,2.25258446],[607.45,1.316],[607.2,0.81933159]],[[608.62,2.04363292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948102050,[[607.86,0.32875587],[607.85,2.11456559],[607.71,1.71550403],[607.34,1.22109215],[607.27,2.02506239]],[[608.85,1.23131624],[608.98,1.47757949],[609.07,2.51393734],[609.19,2.51393734],[609.39,2.51393734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948126156,[[607.75,2.58030011],[607.74,1.87327128],[607.68,1.71597633],[607.39,1.22109215],[607.29,1.22109215]],[[608.9,1.23131624],[609.08,1.47757949],[609.19,2.51393734],[609.34,1.71557451],[609.36,2.51393734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948176788,[[607.22,2.88202699],[607.17,2.35209215],[607.14,0.82726939],[607.07,1.22109215],[606.9,1.46531058]],[[608.85,1.23131624],[609.03,1.47757949],[609.13,3.32492245],[609.3,2.51393734],[609.54,2.76662602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948196001,[[607.85,2.33458104],[607.67,1.95609826],[607.22,0.83568221],[607.18,1.22109215],[607.09,1.22109215]],[[608.74,1.23131624],[608.9,1.47757949],[608.99,2.51393734],[609.15,2.51393734],[609.38,2.51393734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948256041,[[608.05,2.13695718],[607.89,0.9758954],[607.77,1.71553927],[607.58,1.2203991],[607.49,1.2203991]],[[608.87,1.22835632],[609.02,1.47402759],[609.11,0.80544964],[609.12,2.50789417],[609.26,2.50789417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948294373,[[607.92,0.32879612],[607.91,2.85767991],[607.9,1.316],[607.86,0.97669112],[607.85,0.82702446]],[[608.81,0.81047648],[608.84,1.22835632],[609.0,1.47402759],[609.1,2.50789417],[609.25,2.50789417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948344703,[[608.01,0.89341196],[608.0,1.315],[607.7,0.97323277],[607.49,1.71613852],[607.36,0.82677785]],[[609.1,0.82875068],[609.13,1.22835632],[609.29,1.47402759],[609.3,1.71570138],[609.42,2.50789417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948368614,[[608.59,0.81126102],[608.0,2.12361143],[607.41,0.98539149],[607.4,2.65130685],[604.57,2.80321595]],[[611.4,1.65517297],[612.01,2.76054808],[612.02,0.81224656],[612.27,1.71219818],[614.05,4.26577719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948409749,[[608.64,1.314],[608.45,0.81745205],[608.35,0.96697538]],[[609.93,1.21606625],[610.11,1.71352602],[610.14,1.4592795],[610.16,0.82490819],[610.27,2.48280193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948447374,[[608.74,2.65085107],[608.58,0.97263699],[608.47,1.3],[608.42,1.7136104],[608.15,1.20425031]],[[609.6,1.21606625],[609.76,1.4592795],[609.86,2.48280193],[610.02,2.48280193],[610.05,2.65995912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948523046,[[608.84,0.88970476],[608.8,0.82143691],[608.53,2.68193819],[608.38,0.80447597],[608.22,1.20425031]],[[609.79,0.8226961],[609.8,1.21606625],[610.0,1.4592795],[610.12,2.48280193],[610.32,3.31159909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948558467,[[609.02,1.313],[608.8,0.83886441],[608.75,0.97215862],[608.69,1.71292156],[608.27,1.21454207]],[[609.63,1.22728432],[609.71,0.80199048],[609.79,1.47274118],[609.89,2.50570549],[610.04,2.50570549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948600603,[[608.6,0.30145258],[608.59,1.314],[608.58,1.71302696],[608.32,1.21454207],[608.26,0.97032632]],[[610.46,1.22728432],[610.64,1.7126195],[610.65,1.47274118],[610.77,2.50570549],[610.96,2.50570549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948641730,[[609.68,0.88106752],[609.66,0.82503478],[609.33,0.95903522],[609.32,0.81364425],[609.08,1.71110374]],[[611.29,2.51308223],[611.51,1.22728432],[611.75,1.47274118],[611.9,2.50570549],[612.13,2.50570549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948666161,[[609.47,1.312],[609.37,0.83056294],[609.0,0.81014032],[608.96,1.71158063],[608.82,0.96299686]],[[610.54,2.52359302],[610.77,1.22728432],[610.96,1.47274118],[611.08,2.50570549],[611.16,0.80687393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948714698,[[609.1,1.115],[607.93,0.83432378],[607.73,0.96162337],[607.69,1.71402537],[606.82,2.64947899]],[[610.2,0.81940347],[610.28,1.71292156],[610.36,1.22728432],[610.55,1.47274118],[610.67,2.50570549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948759529,[[607.42,0.8830704],[607.41,1.317],[607.4,1.599],[607.39,1.565],[607.23,2.93133673]],[[609.18,0.82077546],[609.19,1.71659706],[609.21,2.02938868],[609.44,1.47274118],[609.58,2.50570549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948814467,[[607.91,1.315],[607.89,0.81643347]],[[609.8,2.54072804],[610.27,1.22728432],[610.32,0.83902581],[610.47,1.47274118],[610.57,2.50570549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948832782,[[608.12,1.315],[608.0,1.093],[607.8,0.96208265],[607.71,1.7147503],[607.66,1.21454207]],[[609.79,0.81995441],[609.8,2.54072804],[609.83,1.22728432],[610.0,1.47274118],[610.11,2.50570549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948872417,[[608.15,0.6377091],[608.13,1.315],[607.66,0.8107879],[607.33,0.80789131],[607.26,0.96847536]],[[609.07,1.71599043],[609.11,0.83855962],[609.46,0.82039838],[609.47,1.22613745],[609.68,1.47136494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948929866,[[608.16,0.88265682],[608.15,3.81757174],[607.88,0.96121182],[607.75,1.71487001],[607.54,0.83803631]],[[609.69,1.22613745],[609.86,1.47136494],[609.97,2.50336396],[610.14,2.50336396],[610.4,2.50336396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948958483,[[608.15,2.982],[607.2,1.71616673],[606.29,1.21506345]],[[609.13,2.53686148],[609.63,2.50336396],[609.8,0.82362712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730948999610,[[608.24,2.28854366],[608.2,0.83599506],[608.17,3.30717845],[608.04,0.95856385],[608.0,0.95882805]],[[609.82,0.81991407],[609.83,2.52342445],[610.4,1.22613745],[610.44,0.80279726],[610.58,1.47136494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949034547,[[608.84,2.56334007],[608.83,0.94737163],[608.64,1.94568165],[608.52,1.21506345],[608.42,1.21506345]],[[610.73,1.71195251],[611.24,1.22613745],[611.28,0.8159305],[611.41,1.47136494],[611.52,2.50336396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949109013,[[610.15,2.554],[610.07,0.81724415],[609.79,1.70962565],[609.75,1.207],[609.63,0.95683964]],[[611.16,1.22613745],[611.34,0.82321896],[611.35,1.47136494],[611.42,1.70960465],[611.47,2.50336396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949147435,[[610.15,4.487],[610.13,0.456],[609.34,0.82398421],[609.24,1.71071821],[608.84,0.9596826]],[[610.95,1.71069018],[610.96,0.80393838],[611.39,1.22613745],[611.73,1.47136494],[611.93,2.50336396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949197980,[[610.15,4.877],[609.97,0.80182342],[609.68,0.95581093],[609.67,1.70955566],[609.65,0.82352541]],[[611.05,1.221967],[611.21,1.46636041],[611.3,2.4948493],[611.45,2.4948493],[611.68,2.4948493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949233603,[[610.63,2.43493274],[610.47,0.461],[610.36,1.273],[610.3,1.70739585],[609.8,1.18333827]],[[612.29,1.21094076],[612.44,1.45313156],[612.63,2.52340955],[612.65,0.81537774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949262332,[[610.65,1.389],[610.54,0.81941519],[610.22,0.83115304],[610.08,1.70863236],[609.82,0.95187983]],[[611.47,2.04878173],[611.63,1.45313156],[611.73,4.1807995],[611.88,2.4723419],[612.12,2.4723419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949325690,[[611.06,0.87007127],[610.97,1.309],[610.96,0.83607554],[610.81,0.94670808],[610.68,1.70613325]],[[612.71,2.52738834],[612.86,1.21094076],[613.05,1.45313156],[613.17,3.30927712],[613.35,2.4723419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949385836,[[611.25,1.417],[611.24,1.39]],[[612.11,1.21094076],[612.31,1.45313156],[612.44,2.4723419],[612.63,2.4723419],[612.93,2.4723419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949405443,[[610.78,0.929],[610.53,0.463],[609.96,0.83769619],[609.67,1.70882813],[609.27,0.94069126]],[[611.79,0.8172739],[611.8,1.70882813],[611.97,0.82390228],[612.13,1.21094076],[612.31,1.45313156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949446084,[[609.6,1.476],[609.59,1.312],[609.53,1.017],[609.14,0.95748226],[609.13,1.71102662]],[[611.2,0.81806282],[611.21,1.71082333],[611.22,0.8056306],[611.28,1.21094076],[611.52,1.45313156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949499443,[[608.77,4.20089429],[608.68,3.37982544],[608.64,0.94963503],[608.55,1.71297778],[608.47,1.18333827]],[[610.55,1.21094076],[610.56,0.81892033],[610.76,1.45313156],[610.86,0.82216732],[610.89,2.4723419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949528789,[[608.97,1.313],[608.96,1.631]],[[610.69,2.92297047],[610.86,0.82685522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949563667,[[609.29,3.43533672],[609.07,0.95470521],[609.06,1.71130708],[608.83,1.18333827],[608.78,0.81975361]],[[610.41,1.21094076],[610.55,1.45313156],[610.63,2.4723419],[610.76,2.4723419],[610.78,2.53379786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949605403,[[608.64,2.38861308],[608.52,1.126],[608.5,1.059],[608.49,0.83997559],[608.48,0.95705685]],[[610.29,1.71322374],[610.3,0.81926921],[610.31,0.83135428],[610.62,1.21094076],[610.8,1.45313156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949646441,[[608.75,1.314],[608.72,0.80769593],[608.37,0.9633316],[608.26,1.71370182],[608.13,0.82864454]],[[609.46,1.21094076],[609.5,0.82130878],[609.6,1.45313156],[609.69,2.4723419],[609.83,2.4723419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949724100,[[608.4,3.772],[607.93,0.81224053],[607.66,0.96443045],[607.51,1.71567318],[607.42,1.18333827]],[[609.09,3.76265219],[609.27,1.45313156],[609.38,2.4723419],[609.55,2.4723419],[609.81,2.4723419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949771245,[[608.09,0.92961494],[608.07,0.83929875],[608.04,1.047],[607.89,0.96732517],[607.76,1.86828989]],[[609.28,1.21094076],[609.42,1.45313156],[609.47,2.52263401],[609.52,2.4723419],[609.66,2.4723419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949806975,[[608.06,2.41187086],[608.04,1.95433638],[607.79,0.9650434],[607.72,0.80322044],[607.11,1.18333827]],[[609.31,2.55071641],[609.6,1.21094076],[609.82,1.45313156],[609.96,2.4723419],[610.16,3.29481103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949833294,[[608.25,0.92388936],[608.11,1.142],[608.08,1.315],[608.05,0.96094038],[607.48,1.20672824]],[[609.72,2.51758172],[609.88,1.22183255],[610.04,1.46619907],[610.14,2.4945748],[610.29,2.4945748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949890455,[[608.4,1.368],[608.39,1.314],[608.37,1.041],[608.13,0.81712969],[607.96,0.97031449]],[[609.25,1.22338291],[609.33,0.83718651],[609.45,1.4680595],[609.58,2.49774012],[609.69,0.8386234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949927190,[[608.17,4.61947548],[608.15,0.83384525],[608.01,0.97016301],[607.66,1.71542652],[607.3,1.20834228]],[[609.56,1.71479255],[609.62,0.8196561],[609.7,1.22338291],[609.96,1.4680595],[610.11,2.49774012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730949989521,[[608.91,2.626],[608.86,0.81210873],[608.6,0.96582594],[608.46,1.71315346],[608.18,1.20834228]],[[609.81,1.22338291],[609.82,0.8089732],[610.0,1.4680595],[610.11,2.49774012],[610.29,2.49774012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950008030,[[608.95,1.36],[608.91,1.313],[608.11,1.71406055],[608.02,1.20834228],[607.94,1.20834228]],[[609.44,1.22338291],[609.59,2.29450068],[609.68,2.49774012],[609.82,2.49774012],[610.03,2.49774012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950064666,[[608.9,1.185],[608.85,1.313],[608.76,0.8197511]],[[610.28,1.71289346],[610.53,0.82169228],[611.06,1.21527738],[611.33,1.45833286],[611.5,2.48119132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950093182,[[609.51,0.91723854],[609.5,1.312],[609.49,1.577],[609.48,1.061],[609.27,0.8165113]],[[610.84,2.55249642],[611.08,1.21527738],[611.33,1.45833286],[611.42,2.48119132],[611.67,2.48119132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950126813,[[610.09,1.324],[610.08,1.261],[609.39,0.81803347],[609.21,1.71011573],[609.18,0.951907]],[[611.57,0.81756789],[611.62,2.92547015],[611.63,0.80027929],[611.84,1.45833286],[611.98,2.48119132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950174464,[[609.65,0.30093367],[609.64,1.168],[609.43,1.70915684],[609.28,0.69330403],[608.94,1.20592658]],[[611.79,1.70931075],[611.8,1.65141691],[612.0,1.22285146],[612.17,1.46796929],[612.28,2.49758665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950218800,[[610.15,0.195],[610.14,1.005],[610.12,1.311],[609.99,0.83467706],[609.7,0.95978762]],[[611.03,0.80794293],[611.04,1.22077451],[611.23,1.46492942],[611.34,2.49241463],[611.36,1.70969564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950303057,[[609.27,2.195],[609.02,0.80611719],[608.61,2.67392897],[608.41,0.83268167],[607.69,1.44309391]],[[610.45,1.22077451],[610.51,2.532447],[610.69,1.46492942],[610.83,2.49241463],[611.05,2.49241463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950339502,[[609.27,2.195],[608.93,0.82896085],[608.41,0.83268167],[608.36,1.71318157]],[[609.86,0.80392787],[609.97,1.46492942],[610.04,1.71320968],[610.09,2.49241463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950382938,[[608.27,1.1],[607.68,0.83859816],[607.63,0.83169679],[607.62,0.96584558],[607.44,1.71533491]],[[609.67,0.8201158],[609.68,1.71467989],[609.8,1.22077451],[609.93,0.83456993],[610.02,1.46492942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950408647,[[608.27,1.1],[607.63,0.83169679],[607.19,1.71597633],[606.92,1.20257826],[606.81,1.20257826]],[[609.02,1.22077451],[609.15,0.82081589],[609.19,1.71603274],[609.23,1.46492942],[609.29,0.82255448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950462191,[[607.57,0.93901963],[607.55,1.001],[607.53,0.81051225],[607.32,0.9769523],[607.05,1.71710526]],[[608.38,1.22077451],[608.51,0.81510542],[608.54,1.46492942],[608.64,2.49241463],[608.74,1.71732417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950496823,[[607.55,1.001],[607.09,0.84093316],[606.94,0.97549153],[606.81,1.71769148],[606.47,1.22171502]],[[608.31,1.22740869],[608.42,0.83131018],[608.5,1.47289043],[608.62,2.50595941],[608.7,1.71738067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950549464,[[606.33,2.43479379],[606.12,0.9747144],[605.77,1.71970745],[605.69,1.22171502],[605.58,1.22171502]],[[607.72,1.72047972],[607.73,1.65562107],[607.78,1.22740869],[607.98,1.47289043],[608.11,2.50595941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950566173,[[606.15,2.71449845],[605.69,1.72060023]],[[607.69,1.72060023],[607.73,0.8328873],[607.9,1.22740869],[608.1,1.47289043],[608.22,2.50595941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950605794,[[606.3,2.45745097],[606.2,1.027],[606.18,0.82713249],[606.16,0.98375065],[605.79,1.23097541]],[[607.23,0.81516725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950648528,[[606.07,0.82263373],[605.88,1.32],[605.58,0.80732031],[605.57,1.23097541],[605.55,1.7215791]],[[607.17,0.84069456],[607.19,1.22710834],[607.33,1.47253001],[607.38,1.72113209],[607.41,2.5053462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950673644,[[606.16,0.81036579],[605.77,2.55468305]],[[607.28,2.07127716],[607.65,3.31246513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950709163,[[606.62,5.6370527],[606.52,0.97710602],[606.15,1.71916232],[605.99,0.8182121],[605.74,1.23097541]],[[608.21,2.53415633],[608.47,1.22710834],[608.67,1.47253001],[608.8,2.5053462],[608.99,2.5053462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950746591,[[605.96,4.65164271],[605.91,0.97797587],[605.87,1.50441325],[605.86,0.81714761],[605.67,1.72085548]],[[607.45,2.56254711],[607.63,1.22710834],[607.82,1.47253001],[607.87,2.5053462],[608.11,2.5053462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950834349,[[606.17,1.51020317],[606.01,1.32],[606.0,0.84357671],[605.95,0.98247563],[605.36,2.05741004]],[[607.34,1.22128716],[607.36,2.53125682],[607.52,1.4655446],[607.63,2.4934613],[607.8,2.4934613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950867888,[[606.18,1.077],[605.95,0.84073619],[605.86,0.98392316],[605.57,0.81182097],[605.49,1.72150104]],[[606.88,1.22128716],[607.01,1.4655446],[607.1,2.4934613],[607.23,2.4934613],[608.29,7.59068267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950915219,[[606.23,2.45345597],[606.12,1.319],[606.1,0.81067449],[605.99,0.98217643],[605.77,1.72069949]],[[607.38,1.22482141],[607.58,1.4697857],[607.7,2.50067706],[607.89,2.50067706],[608.18,2.50067706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950961252,[[606.35,5.21490793],[606.3,1.7945662],[605.99,2.54779931],[605.9,1.23180187],[605.8,1.23180187]],[[607.39,1.22482141],[607.56,1.4697857],[607.66,2.50067706],[607.79,1.72026002],[607.83,3.33504697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730950983575,[[606.7,0.7516336],[606.68,0.84165963],[606.4,4.39600443],[606.39,1.319],[605.95,1.23180187]],[[607.52,2.03329202],[607.7,1.4697857],[607.79,1.72026002],[607.82,2.50067706],[607.99,2.50067706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951038107,[[606.55,4.67518844],[606.51,1.80197678],[606.29,1.71911278],[606.08,0.84318511],[606.06,1.2345926]],[[607.3,1.22971717],[607.43,0.82160089],[607.46,1.4756606],[607.55,2.51067256],[607.7,2.51067256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951082238,[[606.73,1.318],[606.66,0.82188855],[606.24,1.71970745],[606.15,2.06715037],[605.68,2.52062656]],[[607.34,1.22971717],[607.4,0.83647112],[607.49,1.4756606],[607.58,2.51067256],[607.72,2.51067256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951138483,[[606.96,1.318],[606.92,0.80683551],[606.65,0.98230867],[606.47,1.71861046],[606.15,1.23030344]],[[608.04,1.22275674],[608.21,1.46730809],[608.22,1.71879437],[608.25,0.81814083],[608.31,2.49646168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951161592,[[607.1,1.49826623],[607.07,0.93641639],[607.05,1.11],[606.85,0.97807993],[606.28,1.23030344]],[[608.39,1.22275674],[608.44,1.71832759],[608.59,1.46730809],[608.72,2.49646168],[608.92,2.49646168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951223942,[[606.77,1.318],[606.03,0.83099363],[605.84,1.7202175],[605.73,1.2226611]],[[607.24,1.21283491],[607.42,1.45540189],[607.47,2.53825361],[607.52,2.47620461],[607.68,2.47620461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951251349,[[606.13,3.15685806],[606.11,1.50779164],[606.09,0.81074909],[606.06,1.50790371],[606.01,0.98462901]],[[607.08,1.21283491],[607.25,1.45540189],[607.35,3.29263264],[607.51,2.47620461],[607.76,2.47620461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951293084,[[606.16,3.26468202],[606.04,0.98638341],[606.03,0.98636375],[605.54,2.06673521]],[[606.9,0.80793079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951338509,[[605.55,0.93765317],[605.54,0.93763843],[605.39,0.97990249],[605.35,2.20538733],[605.34,2.10422195]],[[606.41,1.21619267],[606.55,1.45943121],[606.64,2.48306005],[606.77,2.48306005],[607.64,3.54722864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951380654,[[605.47,4.67525485],[605.44,0.98715562],[605.43,2.14230628],[605.09,1.23331631],[605.0,1.23331631]],[[606.48,1.21619267],[606.76,2.48306005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951467522,[[605.77,1.32],[605.44,0.80501566],[605.19,0.98692711],[605.13,0.83005358],[605.1,0.82939343]],[[606.22,0.82116414],[606.25,1.21619267],[606.41,1.45943121],[606.5,2.48306005],[606.54,2.55670027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951500153,[[605.14,0.83610852],[604.84,1.7233197],[604.53,0.81670063],[604.28,1.48000836],[604.07,2.51802081]],[[605.88,1.21619267],[606.02,1.45943121],[606.1,2.48306005],[606.23,2.48306005],[606.37,1.72405251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951546695,[[604.84,0.94041869],[604.83,1.203],[604.7,0.82988551],[604.53,0.98277231],[604.48,1.72465061]],[[606.16,1.21619267],[606.38,1.45943121],[606.51,2.48306005],[606.52,0.82191073],[606.71,2.48306005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951570712,[[604.56,2.45521493],[604.34,2.53956403],[604.3,0.98726645],[603.7,1.23331631],[603.59,1.23331631]],[[605.78,2.06088623],[605.81,1.72544159],[605.99,1.45943121],[606.12,2.48306005],[607.87,3.82126941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951622939,[[604.17,4.66617236],[604.09,0.98536888],[604.07,0.81191201],[603.91,1.72594077],[603.53,1.23456499]],[[605.64,1.22231527],[605.86,1.46677833],[605.99,2.49556035],[606.19,2.49556035],[606.5,2.49556035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951663473,[[604.76,0.9401466],[604.63,2.13005442],[604.39,2.70763022],[603.96,0.8316058],[603.8,1.23357372]],[[606.05,2.5591597],[606.19,1.21813125],[606.42,1.4617575],[606.56,2.48701798],[606.78,2.48701798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951718828,[[604.54,1.323],[604.36,0.80970098],[604.24,0.98749042],[604.16,1.7256341],[603.8,1.23357372]],[[605.36,1.21813125],[605.52,2.29708464],[605.61,2.48701798],[605.69,1.72578386],[605.76,2.48701798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951741144,[[604.54,1.323],[603.8,1.7262547],[603.43,0.71190727],[603.42,2.82740349],[603.41,1.23357372]],[[605.37,3.75900559],[605.51,1.4617575],[605.59,2.48701798],[605.72,2.48701798],[605.92,2.48701798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951781687,[[603.96,4.33685751],[603.81,0.98581097],[603.31,1.23357372],[602.05,2.51854635],[601.73,2.51854635]],[[605.26,1.21813125],[605.46,1.4617575],[605.58,2.48701798],[605.78,3.31240013],[606.07,2.48701798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951826335,[[604.3,3.06849513],[604.06,0.98668689],[604.04,0.98674458],[603.95,3.39751986],[603.65,1.23357372]],[[605.12,0.82651919],[605.14,1.21813125],[605.31,1.4617575],[605.42,2.48701798],[605.58,2.48701798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951857857,[[604.41,2.46043336],[604.39,1.323],[604.26,0.82522465],[604.21,0.98952837],[603.7,1.23357372]],[[605.26,1.21813125],[605.33,0.8426891],[605.44,1.4617575],[605.55,2.48701798],[605.68,1.72619048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951895987,[[604.63,0.94333444],[604.58,2.09484339],[604.3,0.98618243],[604.28,1.72537743],[603.65,1.23429197]],[[605.86,1.21206204],[605.89,1.72532753],[606.1,1.45447445],[606.25,2.47462668],[606.48,2.47462668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951932724,[[604.8,4.34629498],[604.77,0.81928186],[604.66,0.98767601],[604.52,1.72472896],[604.46,0.82268035]],[[605.73,2.02283382],[605.9,1.45447445],[606.0,2.47462668],[606.16,5.03782498],[607.22,3.53518097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730951974360,[[604.91,0.9466356],[604.86,2.16682802],[604.61,0.98955612],[604.2,1.23429197],[604.08,1.23429197]],[[605.83,2.05761976],[606.05,1.45447445],[606.18,4.19927729],[606.21,0.84276222],[606.38,2.47462668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952046716,[[605.51,1.453],[605.5,2.511],[605.49,2.419],[605.46,1.53],[605.29,0.83957717]],[[606.38,1.20626822],[606.51,0.81223362],[606.52,1.44752186],[606.61,2.46279762],[606.65,1.72305661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952098362,[[605.78,5.796],[605.76,0.81909294],[605.71,1.231],[605.39,0.98165196],[604.98,1.23079685]],[[606.66,2.03146769],[606.86,1.44752186],[606.97,4.18482397],[607.16,2.46279762],[607.44,2.46279762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952144514,[[606.12,1.319],[606.11,3.36857254],[606.05,1.32],[605.91,0.98143192],[605.77,1.72108953]],[[606.98,1.20626822],[607.12,1.44752186],[607.21,2.46279762],[607.35,2.46279762],[608.44,3.80074188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952167720,[[606.17,1.393],[606.16,2.951],[606.15,1.103],[606.11,0.81357254],[604.89,2.51287691]],[[606.95,1.20626822],[607.13,1.44752186],[607.22,0.82693637],[607.24,2.46279762],[607.41,2.46279762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952227884,[[606.28,8.845],[605.76,0.81909294],[605.65,0.98298271],[605.48,1.72164298],[604.91,1.23409233]],[[606.89,1.22309238],[607.03,1.46771086],[607.07,1.72162169],[607.11,2.49714695],[607.24,2.49714695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952286825,[[605.55,6.864],[605.34,0.8106986],[604.98,0.98159884],[604.93,1.72330548],[604.49,1.22708293]],[[606.21,1.21253507],[606.36,1.45504208],[606.45,2.47559243],[606.46,1.72342638],[606.6,2.47559243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952309238,[[604.89,1.322],[604.8,3.759],[604.57,1.72410946],[604.38,0.9829853],[603.66,1.22708293]],[[606.25,1.21253507],[606.26,0.82290336],[606.43,1.72391729],[606.52,1.45504208],[606.68,2.47559243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952355575,[[605.01,1.322],[605.0,1.26],[604.99,2.808],[604.52,0.81922032],[603.37,1.22708293]],[[605.73,1.21253507],[605.88,1.72499969],[605.9,1.45504208],[605.99,0.81384703],[606.01,2.47559243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952408712,[[604.05,1.951],[604.03,1.563],[604.02,1.521],[603.85,0.80826154],[603.46,1.72715429]],[[605.32,0.82600938],[605.33,1.72680434],[605.36,0.82916341],[605.41,1.22123435],[605.65,1.45504208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952444143,[[604.05,6.651],[603.48,0.81777664],[603.35,1.7277188],[603.19,0.9829465],[602.74,1.23881884]],[[604.61,0.83382654],[604.82,1.46513642],[604.83,1.72784032],[605.15,2.49279041],[607.12,7.03656463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952487762,[[603.54,0.8148457],[603.3,1.592],[603.28,1.548],[603.21,2.160334],[602.64,1.23846899]],[[604.54,1.22060605],[604.75,1.46513642],[604.83,1.72864139],[604.87,2.49171999],[609.82,2.26117966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952524803,[[603.42,3.718],[603.4,2.672],[603.08,2.71837429],[602.37,1.23846899],[602.25,1.23826416]],[[604.3,1.22060605],[604.51,1.46513642],[604.63,1.72894913],[604.64,2.49171999],[605.49,2.49273692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952567324,[[603.67,0.94526698],[603.66,1.95],[603.63,1.325],[603.55,1.456],[603.52,1.178]],[[604.4,1.22060605],[604.54,1.46513642],[604.62,0.84310243],[604.63,2.49171999],[604.76,2.49171999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952611354,[[603.68,6.61],[603.53,0.83243233],[603.07,0.98478707],[602.95,1.72870579],[602.87,0.81494075]],[[604.72,1.22060605],[604.89,1.46513642],[604.99,2.49171999],[605.15,2.49171999],[605.32,0.82600938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952685327,[[603.54,1.325],[603.48,5.344],[603.33,0.98953366]],[[605.0,2.49162804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952744267,[[603.77,1.325],[603.75,1.864],[603.74,0.624],[603.47,0.9912777],[602.77,1.23826416]],[[604.31,1.22060605],[604.48,1.46513642],[604.59,2.49171999],[604.75,2.49171999],[604.99,2.49162804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952764286,[[603.78,0.624],[603.77,3.924],[603.49,0.99165969],[603.39,1.72783317],[602.89,1.23846899]],[[604.42,1.22060605],[604.49,0.83756745],[604.59,1.46513642],[604.7,2.49171999],[604.87,2.49171999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952828049,[[603.78,2.764],[603.73,3.275],[602.85,1.72909231],[602.66,0.98605779],[602.12,1.23877484]],[[604.14,2.04485305],[604.32,1.72917823],[604.36,1.45807128],[604.49,2.48074629],[605.02,2.48074629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952885388,[[603.43,2.517],[602.97,0.83172727],[602.56,1.72986587],[602.1,1.23981286],[602.01,1.23981286]],[[603.54,1.20969906],[603.69,1.45163887],[603.79,2.46980224],[603.94,2.46980224],[604.43,2.46980224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952943330,[[603.32,0.97547454],[603.26,0.97833026],[603.24,2.42505657],[603.23,0.82715773],[602.67,1.23981286]],[[604.67,2.03170723],[604.82,1.45163887],[604.9,4.19810738],[605.04,2.46980224],[605.25,2.46980224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730952970559,[[603.66,4.99991904],[603.53,1.764],[602.72,1.23981286],[602.58,1.23981286],[602.34,1.48777544]],[[605.07,2.53935662],[605.14,1.21217154],[605.38,1.45163887],[605.53,2.46980224],[605.68,0.81944239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953007591,[[603.66,5.968],[603.56,0.83882652],[603.09,1.72863423],[603.05,0.98758475],[602.51,1.23496832]],[[604.08,1.2111057],[604.22,1.45332684],[604.29,0.83067938],[604.3,2.47267414],[604.43,2.47267414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953058334,[[603.47,4.333],[603.46,2.48493436],[603.25,1.72829798],[602.6,1.23909107],[602.13,2.52981094]],[[604.47,1.21604112],[604.65,0.80755948],[604.66,1.45924935],[604.77,2.48275063],[604.94,2.48275063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953099864,[[603.63,1.325],[603.62,1.68],[603.61,1.325],[603.44,0.82551589],[602.99,1.72857699]],[[604.6,1.21821885],[604.74,2.56405545],[604.91,1.46186262],[605.09,2.48719682],[605.36,0.8259548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953142096,[[603.65,3.386],[603.53,1.325],[603.43,1.268],[603.01,0.8443041],[602.62,0.83660244]],[[603.86,1.21821885],[604.03,1.46186262],[604.14,5.02551389],[604.3,2.48719682],[604.55,2.48719682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953193928,[[603.41,4.691],[603.01,0.8443041],[602.66,0.99322054],[602.64,1.72993753],[602.62,0.83660244]],[[603.57,1.22359242],[603.7,0.81362665],[603.76,1.4683109],[603.87,2.49816786],[604.05,2.49816786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953239256,[[603.09,0.9489444],[603.03,2.14284638],[602.9,1.546],[602.87,1.183],[602.66,0.99254622]],[[603.93,1.22359242],[604.14,1.4683109],[604.27,2.49816786],[604.31,1.73033177],[604.47,2.49816786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953320108,[[603.22,2.46874443],[603.05,2.753],[602.99,0.99320158],[602.98,1.326],[602.34,1.24086339]],[[603.9,1.2274904],[603.99,0.83306817],[604.09,1.47298848],[604.2,2.50612623],[604.38,2.50612623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953377941,[[603.31,4.141],[603.27,0.81560325],[602.93,0.83468386],[602.81,0.98920082],[602.68,1.72960078]],[[603.72,1.2274904],[603.85,1.47298848],[603.88,0.84178541],[603.94,2.50612623],[604.06,2.50612623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953421279,[[603.31,4.141],[603.26,0.84268566],[602.93,0.83468386],[602.89,0.99148927],[602.83,0.17006975]],[[603.87,1.2274904],[603.93,0.829697],[604.05,1.47298848],[604.17,2.50612623],[604.34,2.50612623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953445402,[[603.31,4.141],[602.93,0.83468386],[602.87,0.99235865],[602.83,0.17016407],[602.28,1.24086339]],[[603.72,1.2274904],[603.84,0.82604998],[603.88,1.47298848],[603.98,2.50612623],[604.14,2.50612623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953516462,[[603.3,3.948],[603.24,0.81844509],[602.93,0.83705875],[602.86,1.72938589]],[[604.09,1.223975],[604.26,0.83175557],[604.28,1.46877001],[604.4,2.49894897],[604.59,2.49894897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953573110,[[603.3,3.948],[603.25,0.8110032],[603.0,0.98963429],[602.93,0.83705875],[602.92,0.16667719]],[[603.94,1.223975],[603.99,0.8146035],[604.09,1.46877001],[604.18,2.49894897],[604.33,2.49894897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953609128,[[603.3,3.948],[603.25,0.8110032],[602.93,0.83705875],[602.88,1.98098176],[601.04,1.77699746]],[[603.97,1.22481949],[604.17,1.46978339],[604.3,2.50067314],[604.49,2.50067314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953659067,[[602.54,4.67806383],[602.49,2.56463429],[602.45,0.98839907],[602.34,0.16475542],[602.28,0.62522485]],[[603.4,1.22559812],[603.56,1.47071775],[603.6,0.84462253],[603.65,2.50226284],[603.8,2.50226284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953700698,[[602.75,1.327],[602.74,1.327],[602.67,1.518],[602.3,0.84512217]],[[603.72,0.8367746],[603.8,2.95690551],[604.02,1.47071775],[604.06,0.82426203],[604.15,2.50226284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953746652,[[602.53,1.158],[602.43,0.568],[601.74,0.83569726],[601.53,1.73272975],[601.4,0.9846667]],[[602.82,2.03097958],[603.03,1.4610339],[603.08,1.73273694],[603.16,2.48563274],[603.36,2.48578685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953783379,[[601.82,0.94972288],[601.81,0.569],[601.77,2.0031131],[601.56,0.99347549],[601.47,1.73352097]],[[602.59,2.06272755],[602.79,1.4610339],[602.91,2.48563274],[603.07,1.73357134],[603.09,2.48578685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953818629,[[602.23,0.94414401],[602.09,0.84046876],[601.99,0.98788981],[601.88,0.62572828],[601.23,1.23755094]],[[603.55,1.22441204],[603.59,1.73208294],[603.72,1.4610339],[603.82,2.48563274],[603.98,2.48578685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953867038,[[602.35,0.57],[602.3,1.328],[602.25,0.83464516],[602.1,1.73170226]],[[603.4,1.22441204],[603.63,1.4610339],[603.75,1.73165917],[603.77,3.32149446],[608.55,2.24853877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953938999,[[602.35,0.571],[602.34,1.328],[602.11,0.82985897],[602.06,0.99413325],[601.6,1.2425406]],[[602.95,1.22424759],[603.13,1.4690971],[603.24,2.49950549],[603.27,0.84836639],[603.41,2.49950549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730953998842,[[602.38,1.2],[602.37,0.572],[602.11,0.82985897],[601.76,1.73256441],[601.65,0.99334337]],[[603.01,1.22613249],[603.03,0.82249548],[603.26,1.47135899],[603.4,2.50335385],[603.41,1.73237035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954041665,[[602.4,1.9],[602.11,0.82985897],[601.76,1.73256441],[601.1,1.24345766]],[[602.76,0.82639789],[602.77,1.22613249],[602.98,1.47135899],[603.1,2.50335385],[603.24,2.50335385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954066598,[[602.4,1.9],[602.11,0.82985897],[601.85,0.99479194],[601.84,1.7324566],[601.77,0.8361131]],[[602.82,2.06026352],[603.01,1.47437803],[603.13,2.5084904],[603.3,2.5084904],[603.58,2.5084904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954147768,[[602.4,1.9],[602.11,0.82985897],[601.77,0.8361131],[601.76,1.7325716],[601.71,0.9934986]],[[602.94,1.22864836],[602.95,0.81619906],[603.14,1.47437803],[603.27,2.5084904],[603.47,2.5084904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954185193,[[602.02,5.17760102],[601.97,1.228],[601.9,0.99436895],[601.89,0.575],[601.83,0.82998225]],[[602.75,1.22864836],[602.82,0.82829412],[602.91,1.47437803],[603.01,2.5084904],[603.17,2.5084904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954239736,[[602.15,1.624],[601.5,1.73324756],[601.35,0.99103275],[601.2,0.63446395],[600.67,1.24353612]],[[602.91,1.22864836],[603.1,1.47437803],[603.22,2.5084904],[603.36,0.8149904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954275474,[[602.15,1.624],[601.5,1.73324756],[601.24,0.99016111],[601.22,0.8208497],[600.99,0.63272266]],[[602.75,0.84269078],[603.07,1.73343462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954320811,[[601.77,1.907],[601.6,0.81571269],[601.13,1.73425528],[601.07,0.99360022],[601.06,0.99373524]],[[602.42,1.22864836],[602.43,0.82560264],[602.65,1.47437803],[602.79,2.5084904],[603.02,2.5084904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954363340,[[600.86,1.73493255],[600.69,0.99204821],[600.5,0.6305684],[600.03,1.24353612],[599.87,1.24353612]],[[602.35,1.22864836],[602.46,1.73493255],[602.64,1.47437803],[602.82,2.5084904],[603.1,2.5084904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954402777,[[600.92,1.875],[600.64,0.83331852],[600.24,1.73649806],[600.2,0.98443471],[600.04,0.62513443]],[[601.85,2.55046164],[602.06,1.22864836],[602.27,1.47437803],[602.4,2.5084904],[602.6,2.5084904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954440298,[[600.92,1.875],[600.62,0.8508646],[600.14,1.73702534],[599.92,0.99521059],[599.22,1.24538008]],[[601.72,1.22948037],[601.75,1.73676527],[602.0,0.83813159],[602.03,1.4748583],[602.04,0.82048847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954491936,[[600.16,0.94816785],[600.05,1.146],[600.04,0.83742634],[599.81,2.73095517],[599.05,1.24538008]],[[601.38,1.73826897],[601.41,1.2295157],[601.63,1.4748583],[601.74,0.84033813],[601.77,2.50930753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954533370,[[600.13,1.068],[600.12,0.92770457],[599.69,1.73865254],[599.65,0.99308047],[599.52,0.83770707]],[[600.74,1.2295157],[600.91,1.4748583],[600.92,0.8149356],[601.02,2.50930753],[601.18,2.5070518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954612136,[[600.15,1.15],[599.91,0.81560035],[599.76,1.73821833],[599.64,0.9950919],[599.43,0.81236516]],[[601.05,2.06153316],[601.27,1.47237428],[601.4,2.50508124],[601.6,2.50508124],[601.92,2.50508124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954675586,[[600.15,1.15],[599.52,0.83770707],[599.43,0.81236516],[599.41,1.73921735]],[[600.59,1.22055302],[600.77,1.46441493],[600.88,2.4915393],[600.9,0.83888992],[600.99,1.73920287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954715621,[[599.56,0.95230248],[599.51,1.073],[599.5,0.087],[599.41,0.82047018],[599.27,0.99768477]],[[600.33,1.22055302],[600.44,0.82152071],[600.51,1.46441493],[600.62,2.4915393],[600.79,4.23163356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954731733,[[600.04,1.51354192],[599.87,5.88250018],[599.86,0.088],[599.84,0.81350385],[599.51,1.073]],[[601.4,1.22153761],[601.55,1.46584513],[601.65,2.49397263],[601.79,2.49397263],[602.01,2.49397263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954794782,[[600.14,0.09],[600.13,1.88851703],[599.81,0.8255971],[599.57,1.73892766],[599.55,0.9914239]],[[601.07,1.21463886],[601.16,0.84074838],[601.31,1.45756664],[601.46,2.47988768],[601.68,2.47988768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954851537,[[600.03,5.15067164],[599.92,1.167],[599.91,0.99383408],[599.9,1.7379145],[599.81,0.8255971]],[[601.04,1.21463886],[601.14,0.8511698],[601.23,1.45756664],[601.35,2.47988768],[601.51,0.85214075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954879949,[[600.25,0.982],[600.16,0.093],[600.15,0.81760757],[599.95,0.99535638],[599.39,1.23894269]],[[601.09,1.21463886],[601.11,0.84858474],[601.29,1.45756664],[601.42,2.47988768],[601.61,4.21805536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954919493,[[600.33,0.82385501],[600.1,0.9976556],[600.06,1.076],[600.02,0.094]],[[600.95,1.22195768],[601.08,0.81877616],[601.11,1.46634922],[601.21,2.49483027],[601.36,2.49483027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954961517,[[600.29,0.95168331],[600.28,1.171],[600.25,0.83053027],[600.08,0.99656789],[600.0,1.73790004]],[[600.91,1.22319331],[601.01,0.81233809],[601.04,1.46783198],[601.12,2.49735302],[601.25,2.49735302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730954999452,[[600.28,1.171],[599.81,0.8255971],[599.45,1.73892042],[599.41,0.9879786],[599.07,1.2362567]],[[600.8,1.21353278],[600.89,0.83858392],[600.97,1.45623933],[601.07,2.47762942],[601.08,1.73863807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955042387,[[599.92,0.84235852],[599.65,3.41867376],[599.64,0.99474626],[599.48,2.00063667],[599.45,1.73903628]],[[600.94,1.21353278],[601.11,1.45623933],[601.21,0.82624136],[601.22,2.47762942],[601.39,2.47762942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955116446,[[600.35,0.096],[600.31,1.077],[600.21,0.83844121],[600.06,1.73732163],[600.01,0.99322764]],[[601.6,1.21353278],[601.77,1.73742282],[601.82,1.45623933],[601.95,2.47762942],[602.16,2.47762942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955119351,[[600.37,0.94832881],[600.35,0.096],[600.31,1.077],[600.21,0.83844121],[600.06,1.73732163]],[[601.6,1.21353278],[601.77,1.73742282],[601.81,1.45623933],[601.95,2.47762942],[602.16,2.47762942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955192398,[[601.15,0.095],[601.14,1.074],[601.08,0.8255996],[600.85,1.7355815],[600.82,0.99318288]],[[601.92,1.21353278],[602.11,1.45623933],[602.12,0.83288839],[602.23,2.47762942],[602.42,2.47762942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955204802,[[601.26,0.95001654],[601.16,1.074],[601.15,0.095],[601.08,0.8255996],[600.95,0.99440209]],[[602.07,1.21353278],[602.26,1.45623933],[602.37,2.47762942],[602.55,2.47762942],[602.83,2.47762942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955280568,[[601.61,1.072],[601.58,0.093],[601.44,0.82607293],[601.26,1.73426968],[601.13,0.99053186]],[[602.29,1.21353278],[602.44,0.83676519],[602.47,1.45623933],[602.58,2.47762942],[602.74,2.47762942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955299571,[[601.63,1.072],[601.62,0.093],[601.44,0.82607293],[601.26,1.73426968],[601.23,0.99259399]],[[602.2,1.21353278],[602.3,0.85139072],[602.34,1.45623933],[602.42,2.47762942],[602.55,2.47762942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955367232,[[601.03,2.46332905],[601.02,0.81735647],[600.98,1.163],[600.92,0.99150632],[600.86,0.99172736]],[[601.67,1.21353278],[601.8,1.45623933],[601.89,2.47762942],[602.0,0.82518463],[602.02,2.47762942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955407162,[[601.21,1.071],[601.2,0.09],[601.1,0.84770294],[600.84,0.99458237],[600.3,1.2362567]],[[602.01,1.21353278],[602.05,0.84157775],[602.21,1.45623933],[602.33,2.47762942],[602.53,2.47762942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955459703,[[600.96,0.95006175],[600.87,0.089],[600.86,1.072],[600.67,0.84867566],[600.66,0.99459139]],[[601.91,0.84662321],[601.92,1.23399892],[602.15,1.4807987],[602.16,1.73612266],[602.3,2.51941447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955488623,[[601.14,0.089],[601.1,1.071],[601.0,0.85178103],[600.76,0.99553728],[600.13,1.24437285]],[[601.92,1.23399892],[601.93,0.82801025],[602.13,1.4807987],[602.26,2.51941447],[602.46,2.51941447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955530457,[[601.23,0.088],[601.18,1.07],[601.0,0.85178103],[600.89,0.99386556],[599.83,2.54059457]],[[602.19,1.23399892],[602.41,1.4807987],[602.44,1.73526417],[602.55,2.51941447],[603.44,2.51941447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955565787,[[601.37,1.009],[601.35,0.84801642],[601.25,0.088]],[[602.45,0.81794697],[602.47,1.23399892],[602.63,1.4807987],[602.71,1.73472355],[602.73,2.51941447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955609729,[[601.27,1.157],[600.9,0.98983186],[600.78,1.73536513],[600.6,1.24437285],[600.52,1.24437285]],[[601.84,1.23399892],[601.99,1.4807987],[602.09,2.51941447],[602.23,2.51941447],[602.46,2.51941447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955645151,[[601.29,1.114],[601.01,0.99353936],[601.0,0.85178103],[600.82,1.73539398],[599.78,2.8478432]],[[602.02,2.05730484],[602.39,1.73533628],[602.49,2.51798165],[602.76,2.51798165],[604.08,3.71003798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955692981,[[601.3,2.80670907],[601.07,0.99571087],[601.04,0.085],[601.03,1.90023949],[600.86,1.73547331]],[[602.16,1.23315525],[602.31,0.84441426],[602.36,1.4797863],[602.48,2.51769197],[602.53,1.73529302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955741320,[[601.5,0.084],[601.48,0.84687518],[601.13,1.73473796],[600.87,0.81446924],[600.86,1.24115862]],[[602.06,1.23277472],[602.21,1.47944743],[602.31,2.51691506],[602.45,2.51691506],[602.67,2.51691506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955815684,[[601.43,1.068],[601.33,0.084],[600.82,0.81686165],[600.39,1.73607214],[600.32,0.98788017]],[[601.89,1.23292497],[601.92,1.7360577],[602.05,0.8263183],[602.1,1.47950997],[602.24,2.51722182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955869339,[[601.09,4.66425923],[601.0,0.98567849],[600.98,0.91008645],[600.85,1.73537955],[600.67,1.23709736]],[[602.21,1.23030401],[602.36,1.47636482],[602.45,2.5118707],[602.6,2.5118707],[603.08,2.5118707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955885260,[[600.97,0.92185185],[600.6,0.98961981],[600.56,1.73573299],[599.89,1.23709736],[599.78,1.23709736]],[[602.22,1.23030401],[602.24,1.73585564],[602.31,0.85145278],[602.42,1.47636482],[602.53,2.5118707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955946718,[[600.81,2.80703876],[600.8,0.085],[600.79,0.84352156],[600.64,0.99662001],[600.49,1.73643308]],[[601.52,1.23030401],[601.68,1.47636482],[601.78,2.5118707],[601.94,2.5118707],[602.18,2.5118707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730955987753,[[600.42,0.9445815],[600.21,0.98900587],[599.93,1.73768309],[599.65,1.23709736],[599.58,2.83379467]],[[601.44,1.23030401],[601.58,1.47636482],[601.67,2.58025295],[601.68,2.5118707],[601.82,2.5118707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956035687,[[600.17,5.15074473],[600.0,0.99411032],[599.99,0.84656793],[599.85,1.73838475],[599.46,1.23709736]],[[601.24,0.83399844],[601.25,1.23030401],[601.47,1.47636482],[601.51,1.73807364],[601.6,2.5118707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956064024,[[599.85,2.58650912],[599.44,2.08889917],[597.43,5.06806438]],[[601.01,0.81976162],[601.47,4.25008903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956106655,[[600.37,2.4705945],[600.28,0.84572274],[600.2,0.99491483],[600.01,1.73777709],[599.61,1.24310573]],[[601.25,1.23248175],[601.41,1.47897811],[601.51,2.51631692],[601.66,2.51631692],[601.89,2.51631692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956143980,[[600.41,0.95115887],[600.28,0.84572274],[600.15,0.99590204],[599.99,1.73790727],[599.57,1.24310573]],[[601.15,1.23248175],[601.34,0.85304452],[601.35,1.47897811],[601.47,2.51631692],[601.52,1.73790727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956182911,[[600.29,0.73093569],[600.28,0.84572274],[599.33,1.49172688],[599.04,2.53800754],[597.88,3.62572505]],[[601.1,1.23248175],[601.29,2.32443572],[601.41,2.51631692],[601.58,2.51631692],[601.86,2.51631692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956216031,[[600.3,4.1826737],[600.28,0.84572274],[600.14,0.99807777],[599.54,1.24310573],[599.42,1.24310573]],[[601.22,0.85211682],[601.24,1.23248175],[601.46,1.47897811],[601.56,1.73794343],[601.59,2.51631692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956257960,[[600.34,0.9519497],[600.28,0.84572274],[600.0,0.99675974],[599.85,2.58612567],[599.34,1.24310573]],[[601.22,2.06270617],[601.42,1.73828345],[601.44,1.47897811],[601.58,2.51631692],[601.79,2.51631692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956299178,[[600.15,0.95066881],[599.81,0.9954616],[599.74,1.73839922],[599.14,1.24310573],[598.65,2.53800754]],[[601.15,1.23248175],[601.16,0.84764047],[601.35,1.73842093],[601.38,1.47897811],[601.51,2.51631692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956362219,[[600.3,0.94822415],[600.28,0.83632966],[600.07,0.99283951],[599.98,2.54983008],[599.62,1.24147107]],[[601.05,1.2318698],[601.11,0.82017916],[601.22,1.47824377],[601.32,2.51506752],[601.48,2.51506752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956417967,[[601.2,0.8488194],[600.88,1.75903323],[600.55,1.73518486]],[[602.61,1.73517044],[602.63,0.84476805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956458995,[[600.57,4.3468465],[600.47,0.98972447],[600.41,2.56124743],[599.88,0.84533855],[599.74,1.23833287]],[[601.98,1.7365775],[601.99,1.23441642],[602.0,0.83377566],[602.17,1.4812997],[602.29,2.52026686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956471199,[[600.38,4.66697285],[600.26,0.98688955],[600.16,1.73698922],[599.73,1.23742485],[599.62,1.23742485]],[[601.76,2.55444254],[601.84,1.23301077],[602.02,1.47961293],[602.12,2.517397],[602.28,2.517397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956534146,[[600.23,4.64387813],[600.11,0.99283039],[600.09,0.84275184],[600.01,1.73771924],[595.95,7.82650537]],[[601.61,2.58927075],[603.05,2.28867789],[604.75,3.75104295],[606.07,3.66949717],[606.52,14.69307336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956574988,[[600.4,0.94041445],[600.29,0.83359612],[600.09,0.99626437],[599.94,2.59118694],[599.54,1.24286903]],[[601.04,1.23517292],[601.24,1.48220751],[601.36,2.52181139],[601.54,2.52181139],[601.55,1.73809534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956616018,[[599.98,2.43882981],[599.86,1.17584132],[599.8,0.99379361],[599.7,1.7387177],[599.34,1.24286903]],[[600.9,1.23517292],[601.08,1.48220751],[601.18,2.52181139],[601.29,0.84139733],[601.35,4.26052909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956649250,[[599.96,0.93928472],[599.86,1.17584132],[599.75,0.99654195],[599.59,1.73898559],[599.16,1.24680914]],[[600.69,1.23771075],[600.85,1.4852529],[600.96,2.52699278],[601.11,2.52699278],[601.36,2.52699278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956684273,[[599.98,0.93751426],[599.93,0.82761347],[599.71,0.99494311],[599.5,1.73924633],[599.43,0.84120617]],[[600.83,2.08531488],[601.02,1.4852529],[601.14,2.52699278],[601.21,2.58704143],[601.31,2.52699278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956722299,[[600.23,1.83386356],[599.54,1.24680914],[599.43,1.24680914],[599.21,1.49617097],[599.08,2.54556867]],[[602.12,2.55662732],[602.14,1.23771075],[602.35,1.4852529],[602.48,2.52699278],[602.68,2.52699278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956762133,[[600.13,1.73748788]],[[601.38,1.23771075],[601.58,1.4852529],[601.7,2.52699278],[601.88,2.52699278],[606.44,2.29633356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956788570,[[600.64,0.93043882],[600.53,0.85235234],[600.42,0.99518336],[600.21,1.73716263],[599.86,1.24680914]],[[601.41,1.23771075],[601.43,0.84564574],[601.56,1.4852529],[601.65,2.52699278],[601.79,2.52699278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956836603,[[600.53,0.85235234],[600.3,0.99709826],[600.12,1.73737945],[599.77,1.24757562],[599.66,2.08081103]],[[601.29,1.24116599],[601.48,2.33880308],[601.59,2.53404724],[601.77,2.53404724],[602.05,2.53404724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956876736,[[600.73,2.41513069],[600.53,0.85235234],[600.51,0.99347315],[600.5,0.99346721],[599.84,1.24757562]],[[601.93,1.24116599],[602.06,1.73670027],[602.09,0.81538992],[602.13,1.48939919],[602.26,2.53404724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956934778,[[600.8,3.19509755],[600.73,2.42061625],[600.66,0.99571155],[600.64,0.99570934],[600.58,1.7362959]],[[601.87,2.06241931],[602.09,1.48904247],[602.12,1.73632478],[602.22,2.53344031],[603.12,2.53344031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730956992714,[[600.56,2.41369147],[600.42,0.99295843],[600.35,1.73683751],[600.06,0.85021474],[599.94,1.24438961]],[[601.48,1.24086872],[601.64,1.48904247],[601.66,0.8208111],[601.74,2.53344031],[601.89,2.53344031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957004931,[[600.83,0.92820766],[600.58,0.99275087],[600.53,0.85235234],[600.38,1.73693142],[600.06,2.09460435]],[[601.75,2.09230462],[601.94,1.48904247],[602.05,2.53344031],[602.1,1.73659194],[603.38,3.61920045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957068983,[[601.22,2.3990657],[601.2,0.84819079],[601.1,0.98666387],[601.0,1.73447858],[600.88,0.8133719]],[[602.69,1.24086872],[602.7,2.56778409],[602.92,1.48904247],[605.07,6.52723235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957109195,[[601.04,3.25847869],[601.03,0.99127286],[600.44,1.23942667]],[[602.27,0.81412149],[602.5,1.73522091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957150535,[[601.03,0.99072802],[600.87,1.48241752],[600.86,2.57972128],[600.52,0.84207196],[598.92,2.53067644]],[[602.37,1.24219332],[602.52,2.56408646],[602.59,1.49063198],[602.73,2.53614469],[602.94,2.53614469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957183363,[[601.21,2.40774151],[601.17,0.85109033],[600.98,0.99031547],[600.91,1.73501184],[600.48,1.240654]],[[602.11,1.2443228],[602.3,1.49318736],[602.42,2.54049238],[602.43,1.73544446],[604.42,7.2051754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957225186,[[601.38,0.92704038],[601.36,0.84528363],[601.14,0.99135199],[600.95,1.73504788],[600.61,1.24002254]],[[601.95,1.24553568],[602.12,1.49464282],[602.15,0.82409337],[602.22,2.54296869],[602.38,2.54296869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957258221,[[601.26,3.13831836],[601.22,0.81967334],[601.15,0.99155159],[600.67,1.24002254],[600.58,1.24002254]],[[601.93,1.24553568],[602.04,0.83471703],[602.09,1.49464282],[602.2,2.54296869],[602.36,2.54296869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957300762,[[601.22,3.10654478],[601.21,0.84379031],[601.12,0.99197993],[600.9,2.57833161]],[[602.1,1.24553568],[602.28,1.49464282],[602.39,2.54296869],[602.54,1.73520649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957329181,[[600.85,3.10319456],[600.83,2.568307],[600.82,0.99076609],[600.37,0.84321081],[593.78,5.94459654]],[[602.23,1.24553568],[602.38,1.73528581],[602.47,1.49464282],[602.6,0.85067476],[602.61,2.54296869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957376118,[[600.9,0.82356398],[600.7,1.735834],[600.52,0.82422902]],[[601.92,1.24553568],[601.97,0.84151995],[602.09,1.49464282],[602.19,2.54296869],[602.27,1.73602162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957416849,[[601.12,3.10202921],[601.1,0.81610948],[600.94,0.9913174],[600.7,1.735834],[600.53,0.83869355]],[[601.89,1.24553568],[602.08,1.49464282],[602.09,0.82176248],[602.2,2.54296869],[602.38,2.54296869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957476396,[[600.87,3.07895727],[600.86,0.83459301],[600.7,1.735834],[600.47,1.24258843],[600.38,1.24258843]],[[601.75,1.24661087],[601.85,0.84408406],[601.92,1.49593305],[602.02,2.54516387],[602.18,2.54516387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957492814,[[601.13,2.63194349],[600.72,2.57504962],[600.43,1.24258843],[600.06,2.53695139],[598.86,1.77355048]],[[601.92,2.08718843],[602.09,1.49593305],[602.2,2.54516387],[602.34,2.57530247],[602.9,2.54516387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957576175,[[600.35,0.88093515],[600.07,1.73771201],[600.03,1.24258843],[599.93,1.24258843],[599.49,2.53695139]],[[601.45,2.06239981],[601.62,1.73758187],[601.63,1.49593305],[601.72,2.54516387],[601.88,0.8196998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957584375,[[600.31,0.882028],[600.3,0.81646336],[599.98,1.73780602],[599.91,1.24258843],[599.8,1.24258843]],[[601.4,2.08510329],[601.6,1.49593305],[601.62,1.73758187],[601.72,2.54516387],[601.91,2.54516387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957651034,[[600.15,0.8889754],[600.07,0.84396393],[599.75,0.84232662],[599.66,1.73880457],[599.45,0.82234062]],[[600.78,1.24738255],[600.93,0.83254174],[600.95,1.49685907],[601.05,2.54673939],[601.19,1.73881181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957696569,[[600.1,0.88800992],[600.03,1.42079906],[600.02,0.84598059],[599.64,1.73892766],[599.37,1.24788569]],[[600.88,1.24738255],[601.06,1.49685907],[601.14,2.55656136],[601.18,2.54673939],[603.1,7.2051754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957728603,[[599.77,3.08250069],[599.75,0.81890716],[599.54,1.73910146],[599.3,1.24542436],[599.2,1.24542436]],[[600.68,0.84431577],[600.75,1.24714943],[600.92,1.49657932],[601.03,2.54626343],[601.14,0.81757577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957771716,[[599.69,1.73826174],[599.65,0.81804192],[599.64,0.83885512]],[[601.52,1.73826174],[601.77,1.49491948],[601.88,2.5434394],[601.92,0.84495161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957804633,[[599.93,1.41714399],[599.9,0.81179595],[599.56,1.24486322],[599.46,1.24486322],[599.28,1.49383587]],[[601.08,1.24576624],[601.1,0.82375719],[601.26,1.49491948],[601.37,2.5434394],[601.54,2.5434394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957849160,[[600.55,0.8833088],[600.12,1.73703257],[599.88,0.84414955],[599.72,0.82634295],[597.36,5.08319151]],[[601.76,1.73732886],[601.83,0.82438713],[601.84,1.24576624],[602.06,1.49491948],[602.19,2.5434394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957883786,[[599.93,2.56838733],[599.54,1.24486322],[599.42,1.24486322],[599.19,1.49383587]],[[601.58,2.57197854],[601.59,1.24576624],[601.81,1.49491948],[601.95,2.5434394],[602.17,2.5434394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957953630,[[600.24,0.88495219],[600.22,0.83761979],[599.9,1.73809534],[599.7,0.8500394],[599.49,1.24486322]],[[601.19,1.24576624],[601.28,0.82912871],[601.33,1.49491948],[601.42,4.28156367],[601.56,2.5434394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730957964033,[[600.1,3.06795484],[600.08,0.84611087],[599.92,1.73811704],[599.7,0.8500394],[599.55,1.24486322]],[[601.26,1.24576624],[601.28,0.83120986],[601.42,3.23304375],[601.52,2.5434394],[601.67,2.5434394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958024505,[[600.27,2.60765951],[599.76,1.7380447],[599.64,0.8149905]],[[601.4,1.24576624],[601.48,1.7379362],[601.62,1.49491948],[601.75,2.5434394],[601.96,2.5434394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958040917,[[599.81,1.73837028],[599.7,0.82320272],[599.67,0.84146312],[599.44,1.24486322]],[[601.24,2.08845206],[601.42,1.73826174],[601.44,1.49491948],[601.57,2.5434394],[601.76,2.5434394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958083340,[[600.42,0.8671935],[600.36,0.82141535],[599.92,1.73790727],[599.79,0.8121892],[599.73,1.24486322]],[[601.16,1.24576624],[601.35,1.49491948],[601.47,2.5434394],[601.56,1.7380881],[601.64,2.5434394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958133185,[[599.92,2.99432932],[599.68,2.57786023],[599.5,1.24486322],[599.41,1.24486322],[598.55,2.54159575]],[[600.8,2.0903553],[600.95,1.49491948],[601.04,2.5434394],[601.19,2.5434394],[601.41,2.5434394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958203644,[[599.55,1.6119191],[599.48,1.73937672],[599.33,1.24486322],[599.29,0.83059822],[599.24,2.06005222]],[[600.66,1.2439988],[600.83,1.49491948],[600.86,0.81635511],[600.94,2.5434394],[601.0,1.73936948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958239766,[[599.06,1.17590531],[598.96,2.5601812],[598.39,1.24486322],[598.36,0.82720583],[598.29,1.24486322]],[[600.71,3.42752358],[600.91,1.2439988],[601.09,1.49491948],[601.13,0.83155547],[601.2,2.5434394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958288298,[[598.73,1.74111722],[598.48,0.83579432],[598.44,0.82703687]],[[600.12,2.08466575],[600.28,1.74169816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958324129,[[598.71,1.60645652],[598.68,0.82400148],[598.44,1.7422068],[598.17,1.24932032],[598.09,1.24932032]],[[599.88,1.24036419],[600.0,2.57711513],[600.02,1.48843703],[600.1,2.53241022],[600.23,2.53241022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958358955,[[598.58,1.60698261],[598.44,2.57392465],[598.01,1.24932032],[597.89,1.24932032],[595.68,5.08319151]],[[599.88,1.24036419],[599.97,1.74250485],[600.09,1.48843703],[600.22,2.53241022],[600.42,2.53241022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958393576,[[598.71,0.30653615],[598.57,1.74162552],[598.5,1.24932032],[598.42,1.24932032],[598.29,1.49918439]],[[600.03,0.850642],[600.04,1.24036419],[600.18,1.48843703],[600.26,2.53241022],[600.35,1.74175627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958442111,[[599.17,1.60093406],[599.15,0.82198201],[598.78,2.56993511],[598.63,1.24932032],[598.55,1.24932032]],[[600.62,1.24036419],[600.64,2.58463594],[600.78,1.48843703],[600.88,2.53241022],[601.02,2.53241022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958463826,[[599.15,1.17858689],[598.87,2.56538505],[598.75,1.24932032],[598.66,1.24932032],[598.49,2.31738476]],[[600.48,1.24036419],[600.54,1.74074707],[600.64,1.48843703],[600.74,2.53241022],[600.76,0.83227911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958515955,[[599.58,1.18240079],[599.43,1.68326282],[599.15,1.74011601],[599.09,1.24932032],[598.83,1.49918439]],[[600.41,2.09247788],[600.58,1.48843703],[600.68,2.53241022],[600.76,1.74043511],[604.68,2.30502503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958550590,[[599.64,1.60517918],[599.56,0.83548606],[599.23,1.73975353],[599.16,0.8505124],[599.06,1.24932032]],[[600.54,1.24036419],[600.71,1.48843703],[600.74,0.81368213],[600.82,2.53241022],[600.86,1.73990576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958613132,[[599.33,1.73984051]],[[600.61,2.08927923],[600.79,1.48843703],[600.9,2.53241022],[601.03,1.73983327],[601.07,2.53241022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958634546,[[599.65,1.2691101],[599.62,0.84867761],[599.33,1.73984051],[599.26,1.24932032],[599.18,1.24932032]],[[600.46,1.24036419],[600.47,0.83983189],[600.62,1.48843703],[600.72,2.53241022],[600.87,2.53241022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958711997,[[599.82,1.58864468],[599.8,0.83901336],[599.7,1.73815321],[599.35,1.24354959],[599.23,1.24354959]],[[601.27,1.24267914],[601.45,1.73843541],[601.47,0.82085535],[601.49,1.49121496],[601.63,2.53713657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958720499,[[599.81,0.33308649],[599.8,0.83901336],[599.73,1.73834133],[599.36,1.24354959],[599.23,1.24354959]],[[601.21,1.24267914],[601.45,3.22965037],[601.47,0.82085535],[601.6,2.53713657],[601.83,2.53713657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958787770,[[600.54,0.84864598],[600.5,0.81434542],[600.06,1.73760356],[599.91,0.84613368],[599.88,0.83989253]],[[601.49,1.24267914],[601.72,1.73734331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958832997,[[600.17,1.18074819],[599.92,2.56857823],[599.59,1.24348794],[599.5,1.24348794],[599.35,1.49218553]],[[601.12,2.06687711],[601.28,1.49194263],[601.38,2.53837462],[601.51,2.55891639],[602.52,3.62448082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958870732,[[599.96,1.59543286],[599.89,1.73812427],[599.88,1.24348794],[599.87,0.83999347],[599.67,1.49218553]],[[601.0,1.24328553],[601.04,0.83852161],[601.13,1.49194263],[601.21,2.53837462],[601.34,2.53837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958904863,[[600.29,1.59471249],[599.92,1.73787111],[599.87,0.83999347],[599.83,1.24348794],[599.75,1.24348794]],[[601.04,0.82230359],[601.09,1.24328553],[601.24,1.49194263],[601.33,2.53837462],[601.47,2.53837462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958941793,[[600.08,1.5927693],[599.86,2.56314712],[599.79,1.24348794],[599.71,1.24348794],[599.56,1.49218553]],[[601.06,2.0864266],[601.21,1.49194263],[601.3,2.53837462],[601.45,2.53837462],[602.61,4.05150438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730958988941,[[599.9,1.26127799],[599.71,1.24754081],[599.68,0.81697175],[599.64,1.24754081],[599.51,1.49704897]],[[600.84,1.24828859],[600.97,0.8344428],[600.98,1.49794631],[601.07,2.54858922],[601.19,2.54858922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959022278,[[599.75,0.40723653],[599.72,0.84914108],[599.47,1.73902904],[599.46,1.24120423],[599.4,0.82068759]],[[601.19,2.09065776],[601.37,1.48912052],[601.42,1.73880457],[601.48,2.53357312],[601.61,2.62867547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959088829,[[598.86,0.84255653],[598.67,2.57226874],[598.15,1.24120423],[598.07,0.8519178],[598.04,1.24120423]],[[600.64,0.83244539],[600.68,2.55382552],[600.79,1.24093377],[601.0,1.48912052],[601.12,3.38330661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959097934,[[598.97,2.07628714],[598.67,0.83115152],[598.42,1.24120423],[598.3,1.24120423],[598.09,1.48944508]],[[600.68,2.55382552],[601.05,1.24093377],[601.12,0.84973349],[601.27,1.48912052],[601.4,2.53357312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959158573,[[598.86,1.59291771],[598.84,1.74103011],[598.79,0.83997849],[598.42,1.24120423],[598.31,1.24120423]],[[600.14,1.24093377],[600.33,1.48912052],[600.38,1.74113174],[600.45,2.53357312],[600.49,0.82240518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959179494,[[599.04,1.89557479],[598.99,1.74018852],[598.88,0.8540883],[598.75,1.24120423],[598.68,1.24120423]],[[600.46,1.24093377],[600.6,1.48912052],[600.68,2.53357312],[600.74,2.57622059],[600.81,2.53357312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959251842,[[599.36,0.85205642],[599.2,1.73978253],[599.16,1.24120423],[599.09,0.82108099],[599.08,1.24120423]],[[600.19,1.24093377],[600.28,0.82491509],[600.32,1.48912052],[600.41,2.53357312],[600.53,2.53357312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959262455,[[599.27,1.59034873],[599.16,1.24120423],[599.06,2.57935334],[595.46,4.12736081],[595.45,5.11073508]],[[600.19,1.24093377],[600.28,0.82491509],[600.41,2.53357312],[601.75,3.00942971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959330599,[[599.1,1.58941072],[598.99,0.83429251],[598.67,0.83687727],[598.63,1.24853218],[598.53,1.24853218]],[[600.22,1.24637049],[600.4,1.49564459],[600.51,2.5446731],[600.57,1.74096478],[600.68,2.5446731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959370528,[[599.21,1.18098889],[598.81,2.56147385],[598.42,1.24245612],[598.3,1.24245612],[598.09,1.49094734]],[[600.51,1.23952116],[600.6,2.5753],[600.72,1.4874254],[600.86,2.53068905],[601.06,2.53068905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959412462,[[598.9,1.18219405],[598.83,2.1666576],[598.77,1.285],[598.76,0.8485717],[598.63,1.74168363]],[[600.12,1.24229848],[600.29,2.59635071],[600.3,1.49075817],[600.41,2.53635939],[600.58,2.53635939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959452286,[[598.66,0.84746226],[598.58,1.74174901],[598.43,1.24563705],[598.35,1.24563705],[598.2,1.49476446]],[[599.54,1.24229848],[599.68,1.49075817],[599.77,2.53635939],[599.91,2.53635939],[600.36,2.53635939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959497318,[[598.67,1.395],[598.4,0.82179441],[597.92,1.24563705],[597.91,1.74318858],[597.84,2.0839939]],[[599.34,0.84427652],[599.58,1.74313037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959555156,[[598.67,1.395],[598.32,0.84167474],[597.92,1.74359617],[597.84,0.83835685]],[[599.14,1.24059047],[599.28,0.81602768],[599.33,1.48870857],[599.45,2.53287222],[599.5,1.74359617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959609605,[[598.67,2.691],[598.27,0.84727198],[597.89,1.74353793],[597.84,0.83835685],[597.69,1.25062339]],[[599.04,1.24010393],[599.21,1.48812472],[599.32,2.53187887],[599.49,2.53187887],[600.57,3.61696981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959680465,[[597.91,0.84962292],[597.77,1.768],[597.7,1.169],[597.33,2.07341509],[597.24,1.25062339]],[[598.8,1.24010393],[598.97,1.48812472],[599.07,2.53187887],[599.18,2.56018412],[599.23,2.53187887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959690067,[[597.79,0.85041633],[597.77,1.768],[597.7,1.169],[597.65,0.85613457],[597.54,1.74494401]],[[598.74,1.24010393],[598.9,1.48812472],[598.99,2.53187887],[599.15,2.53187887],[599.38,2.53187887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959730413,[[597.89,0.85270172],[597.88,1.151],[597.87,0.651],[597.86,1.338],[597.83,1.854]],[[598.71,2.09053288],[598.9,1.48812472],[599.01,2.53187887],[599.19,2.53187887],[599.46,2.53187887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959789953,[[598.1,0.85209408],[598.05,2.86],[598.04,0.651],[598.01,0.85520555],[597.51,1.25062339]],[[598.81,2.09212758],[598.97,1.48812472],[599.07,2.53187887],[599.23,2.53187887],[599.47,2.53187887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959852008,[[598.29,6.077],[598.01,0.85520555],[597.97,1.7432468],[597.44,1.25062339],[597.34,1.25062339]],[[599.5,0.81743288],[599.62,1.24010393],[599.8,1.48812472],[599.83,0.83356951],[599.91,2.53187887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959900337,[[598.29,7.765],[598.01,0.85194587],[597.55,1.74444106],[597.16,1.25062339],[597.07,1.25062339]],[[598.98,1.24010393],[599.15,1.48812472],[599.18,1.74439733],[599.25,2.53187887],[599.4,0.84501659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959904737,[[598.29,7.765],[598.01,0.85194587],[597.55,1.74444106],[597.23,1.25062339],[597.15,1.25062339]],[[598.8,1.24010393],[598.94,1.48812472],[599.0,0.85481403],[599.03,2.53187887],[599.16,2.53187887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730959979402,[[597.55,0.81535574],[597.54,1.152],[597.39,1.283],[597.15,1.74611869],[596.89,1.25062339]],[[598.29,1.24010393],[598.41,0.85532908],[598.45,1.48812472],[598.55,2.53187887],[598.7,2.53187887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960023844,[[595.62,0.84321862],[595.57,1.25062339],[595.44,1.25062339],[595.2,1.50074807]],[[598.17,1.24010393],[598.41,0.83554753],[598.42,4.88913731],[598.56,2.53187887],[598.79,2.53187887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960064273,[[596.52,5.015],[596.41,0.83702051],[596.12,1.74834836],[595.98,1.25062339],[595.87,1.25062339]],[[598.19,0.83585482],[598.21,1.74858263],[598.29,1.24010393],[598.42,0.81903902],[598.49,1.48812472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960112209,[[595.94,1.89013457],[595.93,1.275],[595.87,1.7488316],[594.24,3.96330715],[591.77,9.18658114]],[[597.66,2.0671742],[597.81,3.22330617],[598.03,2.50896615],[599.38,8.01376372],[601.87,5.1097726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960144535,[[596.83,1.57269529],[596.74,1.24159875],[596.65,1.24159875],[596.58,1.275],[595.68,2.53493079]],[[598.41,1.74707566],[598.61,1.22392965],[598.69,0.8432131],[598.78,1.46799628],[598.88,2.49763257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960191782,[[597.24,1.339],[597.22,1.195],[597.19,0.82787032],[597.08,1.687],[596.69,1.74647652]],[[598.61,2.60420375],[598.75,1.22392965],[598.92,1.46799628],[599.03,2.49763257],[599.2,2.49885638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960242411,[[597.77,2.286],[597.76,1.254],[597.75,1.109],[597.56,0.82845862],[597.29,1.74519924]],[[598.95,1.2356918],[599.11,2.59516332],[599.12,0.83455735],[599.13,1.48283016],[599.24,2.52287076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960314562,[[597.53,1.18058719],[597.15,2.873],[597.03,1.196],[596.88,1.24542817],[596.78,1.24542817]],[[598.97,2.59326239],[599.17,1.23273618],[599.34,1.47928342],[599.43,0.83927319],[599.45,2.51683638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960327667,[[597.61,0.84425387],[597.54,0.8389084],[597.26,2.94092943],[597.15,2.873],[596.89,1.24198509]],[[599.22,2.59713956],[599.39,1.23220027],[599.62,1.47864343],[599.77,2.5157475],[599.82,0.85632786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960391913,[[597.89,0.84988863],[597.88,1.389],[597.79,1.195],[597.62,0.81825791],[597.5,1.74455037]],[[598.83,1.24043036],[599.0,1.48851643],[599.1,2.53254533],[599.24,1.74474717],[599.26,2.53254533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960412122,[[597.92,2.17671558],[597.9,1.194],[597.62,0.81825791],[597.32,1.74522112],[596.97,1.24913242]],[[598.89,1.24043036],[599.09,1.48851643],[599.1,1.74483465],[599.18,0.85498537],[599.21,2.53254533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960459265,[[597.92,1.104],[597.82,1.195],[596.81,1.74596538]],[[598.61,1.74592888],[598.62,0.83525441],[598.76,0.83718308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960515705,[[597.92,4.728],[597.45,0.8427344],[596.81,1.24906403],[596.69,1.24906403]],[[598.76,1.23961663],[598.82,2.56728155],[598.97,1.48753996],[599.31,2.53088396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960599587,[[597.92,4.728],[597.45,0.8427344],[597.17,1.74585589],[597.12,0.82494644],[597.02,1.24906403]],[[598.07,1.23961663],[598.2,1.48753996],[598.28,2.53088396],[598.41,2.53088396],[598.6,2.53088396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960662041,[[597.92,0.02880765],[597.85,0.859],[597.42,0.8404467],[597.12,0.82494644],[596.98,1.74600918]],[[598.2,2.05665226],[598.4,1.48753996],[598.53,2.53088396],[598.72,2.53088396],[599.02,2.53088396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960703676,[[597.54,1.18915962],[597.48,1.251],[597.43,0.858],[597.42,0.83905258],[596.8,1.24906403]],[[598.32,1.23961663],[598.41,0.84079461],[598.5,1.48753996],[598.61,2.53088396],[598.64,1.74620631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960756311,[[597.56,0.85362685],[597.55,2.163],[597.27,1.7455348],[596.87,1.25349241],[596.76,1.25349241]],[[598.38,2.07143196],[598.57,1.4903999],[598.69,2.53574984],[598.88,2.53574984],[599.17,2.53574984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960791041,[[597.55,3.228],[596.81,1.74668836],[596.43,0.82293325],[596.31,1.25349241],[596.21,1.25349241]],[[598.24,1.24199992],[598.42,1.4903999],[598.43,2.57844809],[598.54,2.53574984],[598.72,2.53574984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960844174,[[597.55,3.228],[596.88,1.74671028],[596.59,1.25268895],[596.5,1.25268895],[596.43,0.82293325]],[[597.93,1.24059618],[598.08,1.48871541],[598.1,0.81991743],[598.18,2.53288386],[598.33,2.53288386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960898815,[[597.52,2.642],[597.29,0.81726706],[596.98,0.83614047],[596.65,1.74723647],[596.35,1.2496202]],[[598.22,1.2372437],[598.41,2.59551984],[598.42,1.48469244],[598.55,2.52603922],[598.74,2.52603922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960972171,[[596.73,0.133],[596.71,1.34],[596.62,0.83854162],[596.38,1.74822394],[596.33,1.2496202]],[[597.61,2.05719461],[597.75,1.48469244],[597.83,2.52603922],[597.96,2.52603922],[598.15,2.52603922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730960987287,[[596.73,0.133],[596.71,1.34],[596.62,0.83854162],[596.44,1.74813612],[596.11,1.25286206]],[[597.66,0.83355957],[598.01,1.74813612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961029225,[[596.84,1.19010369],[596.77,1.93415367],[596.44,0.85290412],[596.36,1.74820198],[596.28,1.25286206]],[[597.43,1.24285429],[597.52,0.81873771],[597.57,1.49142515],[597.65,2.53749418],[597.78,2.53749418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961081757,[[596.61,0.41148612],[596.6,0.85182288],[596.45,0.33485603],[596.44,2.58841143],[596.34,1.25138581]],[[598.0,1.24354436],[598.2,2.34781313],[598.24,1.74766058],[598.31,2.53890307],[598.5,2.53890307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961105177,[[597.0,1.34],[596.57,1.7473242],[596.4,0.84574057],[596.26,1.25189946],[596.16,1.25189946]],[[597.84,1.24380117],[597.85,0.84272564],[598.01,1.4925614],[598.15,1.74755819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961158721,[[596.42,1.23],[596.22,0.83455185],[595.85,1.7491246],[595.83,1.25189946],[595.75,1.25189946]],[[597.55,1.24380117],[597.68,2.32912946],[597.73,2.57432754],[597.77,2.53942738],[601.24,2.27496841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961242992,[[595.25,1.59975932],[595.06,1.75186156],[594.63,0.85467831],[594.49,1.2538233],[594.12,1.50458796]],[[596.94,2.99041811],[597.18,1.48693789],[597.33,2.52985961],[597.56,2.52985961],[597.92,2.52985961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961285913,[[594.86,2.59608218],[594.57,1.2538233],[594.45,1.2538233],[594.26,0.81895722],[594.24,1.50458796]],[[596.54,1.23911491],[596.71,1.75192771],[596.76,1.48693789],[596.89,2.52985961],[597.08,2.52985961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961321751,[[594.41,1.345],[594.33,0.8215634],[594.05,1.75443756]],[[596.26,1.66641017],[596.27,1.75403226],[596.52,1.23911491],[596.71,1.48693789],[596.83,2.52985961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961364883,[[594.41,1.345],[594.07,0.85588543],[593.87,1.75514544],[593.83,1.2538233],[593.75,0.85608923]],[[595.58,1.23911491],[595.6,1.75514544],[595.61,0.82672585],[595.74,0.8392923],[595.76,1.48693789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961407511,[[594.51,1.58996522],[594.27,2.57588697],[594.08,1.25548755],[593.97,1.25548755],[593.77,1.50658507]],[[596.25,0.83857442],[596.26,1.75383336],[596.27,0.85363732],[596.45,1.23294209],[596.65,1.47953051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961437944,[[595.1,0.85140807],[595.04,0.84226426],[594.73,1.9079658],[594.5,1.75275862],[594.26,1.25548755]],[[596.43,2.60034161],[596.7,0.83794201],[596.79,1.23294209],[596.87,0.83717437],[597.0,1.47953051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961487780,[[595.12,0.8534515],[595.09,0.82075942],[594.87,1.344],[594.81,1.75262621],[587.78,0.61696068]],[[596.25,1.23294209],[596.43,1.47953051],[596.44,2.60961938],[596.53,2.51725678],[596.7,3.34871781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961550931,[[595.07,1.59682584],[595.06,0.83308578],[594.82,1.75289105],[594.66,0.84963474],[594.63,1.25098821]],[[596.29,1.23006695],[596.47,2.5743149],[596.5,1.47608034],[596.63,2.5113867],[596.82,2.5113867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961566643,[[595.22,1.344],[594.39,1.75313389],[593.4,4.79474526],[589.21,9.27751576]],[[596.39,0.83837757],[599.58,2.97632173],[599.59,7.84503993],[600.93,13.91339297],[602.08,9.8307206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961612477,[[593.38,0.84171501],[593.17,1.7568807],[593.15,1.24866045],[593.03,1.24866323],[592.8,1.49839255]],[[595.33,0.83987032],[595.34,1.22562506],[595.57,1.47075008],[595.61,1.75649643],[595.71,2.50231784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961665522,[[593.7,0.85468243],[593.67,1.95113951],[593.37,1.75665898],[593.34,0.85265963],[592.99,1.24866045]],[[595.03,0.83244147],[595.04,2.98239489],[595.27,1.47075008],[595.34,0.83985621],[595.4,2.50231784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961688836,[[593.67,1.101],[593.23,0.82462581],[592.9,0.85036328],[592.81,1.75807891],[592.34,1.24866045]],[[594.9,0.84047739],[594.91,2.61684424],[595.03,1.22562506],[595.24,1.47075008],[595.38,2.50231784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961733468,[[592.63,1.181],[592.5,0.82195491],[592.03,0.85160526]],[[594.02,0.8417225],[594.14,1.22562506],[594.35,1.47075008],[594.49,2.50231784],[594.52,2.6008851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961774296,[[591.63,1.55177499],[591.62,1.352],[591.58,1.24866045],[591.46,3.01065137],[591.25,1.49839255]],[[593.69,0.84219036],[593.78,1.76192867],[593.9,0.83069745],[593.93,1.22562506],[594.14,1.47075008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961848357,[[591.73,1.16298538],[591.65,3.84382797],[591.58,1.24866323],[591.45,1.49839255],[591.37,2.54934843]],[[593.19,1.22562506],[593.32,1.47075008],[593.41,2.50231784],[593.53,7.67449453],[593.96,2.50231784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961884181,[[591.91,0.85588928],[591.8,1.76115589],[591.71,1.199],[591.62,0.83457873],[591.17,1.24866045]],[[593.62,3.45031353],[593.66,1.22562506],[593.86,1.47075008],[593.99,2.50231784],[594.03,5.18658493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961920906,[[592.55,0.8541985],[592.53,0.85957129],[592.13,1.76002023],[592.09,0.72699302],[592.08,1.24866045]],[[594.09,1.75961976],[594.28,2.07558655],[594.42,1.47075008],[594.51,7.68199114],[594.65,2.50228256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730961963839,[[592.52,1.35],[592.06,0.86426766],[591.74,1.76105933],[591.53,0.84637812],[591.31,1.24866045]],[[593.7,1.22562506],[593.82,1.76105933],[593.83,1.7011964],[593.85,1.47075008],[593.95,2.50231784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962002767,[[592.52,1.35],[592.06,0.86426766],[591.53,0.84637812],[591.51,1.24866045],[591.4,1.24866323]],[[593.71,0.84216199],[593.75,1.22562506],[593.83,0.85920459],[593.95,1.47075008],[594.07,2.50231784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962052001,[[591.62,0.85799981],[591.54,1.352],[591.43,1.76275422],[591.39,0.84691734],[591.34,1.24866045]],[[592.75,1.22562506],[592.89,1.47075008],[592.98,2.50231784],[593.06,2.61642989],[593.32,2.50231784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962092830,[[591.78,0.85995846],[591.77,1.351],[591.76,0.83732456],[591.36,1.76233763],[591.26,1.24866045]],[[593.06,1.22562506],[593.07,2.595633],[593.25,1.47075008],[593.35,5.20747205],[593.37,2.50231784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962155082,[[591.77,1.351],[591.55,0.85640404],[591.1,1.76313378],[590.98,1.26109446],[590.9,1.26109446]],[[592.57,1.22979206],[592.72,1.47575047],[592.75,2.62816654],[592.81,2.51082546],[592.88,2.62078523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962172699,[[591.41,0.85872697],[591.15,2.61160701],[590.87,1.26159278],[590.76,1.26166852],[590.57,1.51400222]],[[592.91,1.23172498],[592.96,1.76314123],[593.09,0.84109563],[593.11,1.47806998],[593.2,2.57847487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962207525,[[592.02,0.85716625],[591.99,0.85739516],[591.5,1.352],[591.39,0.82751841],[591.37,0.84279437]],[[593.08,2.62486611],[593.29,1.23172498],[593.48,1.47806998],[593.6,3.34676085],[593.78,7.72393503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962263776,[[592.42,0.84761138],[592.3,2.17284085],[592.29,1.26159278],[592.19,1.26166852],[592.05,1.76018344]],[[593.92,1.7611856],[593.93,0.8284884],[594.41,1.23172498],[594.59,1.47806998],[594.71,2.51477184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962291412,[[592.84,0.85376185],[592.46,1.75904904],[592.4,1.26159278],[592.3,1.26166852],[592.11,1.51400222]],[[594.29,2.60916744],[594.37,1.23172498],[594.55,1.47806998],[594.67,2.51477184],[594.82,5.18992279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962336434,[[593.1,2.11550363],[592.8,1.75816033],[592.75,1.26166852]],[[594.67,2.59006834],[594.86,1.47806998],[594.97,2.51477184],[595.08,5.20907695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962410092,[[594.14,0.85074672],[594.11,0.84619084],[594.05,1.346],[593.78,0.82497043],[593.71,1.26159278]],[[595.42,1.23172498],[595.45,2.60745238],[595.6,1.47806998],[595.71,2.51477184],[595.86,2.62642326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962452327,[[594.35,1.71329051],[593.7,1.75574316],[593.56,1.25667473],[593.29,1.50800968],[593.18,2.56571092]],[[595.25,1.24131702],[595.43,1.48958043],[595.45,1.75541843],[595.54,2.5343556],[595.67,5.24927662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962486649,[[594.15,0.85492837],[594.14,0.84093024],[593.85,1.75529299],[593.79,1.25667473],[593.75,1.299]],[[595.61,1.24131702],[595.72,2.60490104],[595.78,1.48958043],[595.89,2.5343556],[596.0,5.24756033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962529587,[[594.71,0.84652578],[594.3,1.25667473],[594.24,1.75328847],[594.19,1.25667473],[593.01,2.56571092]],[[596.3,2.59535849],[596.74,0.83996042],[596.85,1.24131702],[597.06,1.48958043],[597.18,2.5343556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962563802,[[594.75,0.8524979],[594.05,1.25667473],[593.96,0.7256293],[593.95,1.25667473],[593.79,2.55915631]],[[595.95,1.24131702],[596.12,1.48958043],[596.22,2.5343556],[596.38,2.5343556],[596.46,5.21906487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962592028,[[594.17,1.15953572],[594.14,1.25667473],[594.05,1.25667473],[594.03,0.85769393],[593.89,1.50800968]],[[595.67,1.24131702],[595.69,0.84332444],[595.83,1.48958043],[595.93,2.5343556],[596.05,5.21906487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962646578,[[594.7,0.85292377],[594.45,1.93717348],[594.12,3.01081751],[594.02,1.25667473],[593.72,2.56571092]],[[596.16,2.59883649],[596.27,1.24131702],[596.46,1.48958043],[596.57,2.5343556],[596.6,5.24705384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962705124,[[594.88,1.329],[594.79,0.85322627],[594.46,0.83938512],[594.24,1.75375971],[594.19,1.25667473]],[[595.83,1.24131702],[595.88,0.8322165],[595.98,1.48958043],[596.07,2.5343556],[596.15,5.23820609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962723130,[[594.59,0.85415333],[594.58,0.85901882],[594.34,1.7540912],[594.28,2.16662176],[594.15,1.25667473]],[[595.87,1.24131702],[596.03,2.31146249],[596.12,1.75381863],[596.13,5.252947],[596.14,2.5343556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962759256,[[595.18,0.85476136],[595.17,2.18983476],[594.57,0.85616313],[594.55,1.7534357],[594.53,0.85049779]],[[596.17,1.24131702],[596.38,1.75323694],[596.39,1.48958043],[596.52,2.5343556],[596.63,5.27222904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962819300,[[595.16,0.85438824],[595.13,0.84058557],[594.77,1.75250853],[594.72,1.085],[594.57,0.85616313]],[[596.24,1.24131702],[596.37,0.82966997],[596.4,1.48958043],[596.5,2.5343556],[596.62,1.75268506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962847719,[[595.27,1.169],[595.19,0.84889725],[594.67,0.84132692],[594.66,1.75294256],[594.64,0.85685885]],[[596.05,0.84943122],[596.06,1.24131702],[596.24,1.48958043],[596.36,2.5343556],[596.42,2.65790914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962924192,[[595.32,0.85188126],[595.3,0.85475552],[595.14,1.344],[594.99,1.75213352],[594.88,0.85272204]],[[596.52,1.24131702],[596.68,0.84928622],[596.71,1.48958043],[596.83,2.5343556],[596.92,5.23148196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730962926397,[[595.42,0.85188126],[595.4,0.85198552],[595.14,1.344],[594.99,1.75213352],[594.88,0.85272204]],[[596.53,1.24131702],[596.54,0.8508943],[596.71,3.24155224],[596.82,2.5343556],[596.93,5.24130701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963014670,[[595.21,0.85212299],[595.08,1.344],[595.04,1.75197181],[594.54,1.25667473],[594.41,1.25667473]],[[596.87,1.24131702],[596.92,0.83763318],[596.95,2.59742589],[597.11,1.48958043],[597.24,5.24627473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963050389,[[595.07,0.84956495],[595.04,0.86045451],[594.85,1.078],[594.83,1.7525453],[594.66,1.25667473]],[[596.39,1.24131702],[596.47,1.75256737],[596.58,1.48958043],[596.63,0.83804032],[596.65,0.84808248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963092829,[[595.19,0.8561891],[595.01,1.034],[594.99,0.83270738],[594.7,1.75312653],[594.63,0.82536134]],[[596.07,1.24131702],[596.09,0.84498086],[596.29,3.24270696],[596.42,2.5343556],[596.58,5.26103849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963126562,[[594.64,0.85403085],[594.62,1.345],[594.59,0.85109998],[594.36,1.7540691],[593.95,1.25667473]],[[595.84,1.24131702],[595.93,2.57439067],[596.03,1.48958043],[596.15,2.5343556],[596.28,5.2600733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963156684,[[594.33,0.85023886],[594.32,0.83385531],[594.24,1.25261827],[594.21,1.346],[594.14,1.25261827]],[[596.1,0.82948738],[596.14,1.75387019],[596.15,1.24254554],[596.33,1.49105465],[596.44,2.53686382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963213833,[[595.16,0.85116037],[595.15,1.04],[595.14,0.83424669],[594.79,1.75242763],[594.61,1.25389432]],[[596.41,1.24404531],[596.56,1.75236145],[596.61,2.33092278],[596.7,0.82511945],[596.73,2.53992584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963254651,[[595.15,1.04],[594.85,0.85843656],[594.5,0.85473498],[594.48,1.24960634],[594.41,1.24737493]],[[596.12,1.23698397],[596.17,1.75314125],[596.25,1.48438321],[596.33,2.52356081],[596.38,0.83839162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963316908,[[595.34,2.17917647],[594.99,2.59281151],[594.93,1.24960634],[594.86,1.24737493],[594.51,2.55127309]],[[596.43,1.23698397],[596.56,1.48438321],[596.64,2.52356081],[596.72,2.64077036],[596.73,1.75183952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963332918,[[595.78,0.39574221],[595.23,1.24960634],[595.07,1.24737493],[594.78,1.49710788],[594.6,2.55125275]],[[597.91,1.66954066],[598.51,0.85224054],[598.81,2.52315201],[599.03,2.64879892],[599.04,2.52593358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963388737,[[595.72,1.342],[595.64,0.84402158],[595.52,1.75033427],[595.22,1.24960634],[595.12,1.24737493]],[[597.34,2.54988919],[597.43,0.83691813],[597.45,0.82158317],[597.51,2.54796317],[597.78,2.51950888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963417460,[[595.8,1.342],[595.64,0.84402158],[595.45,1.75092137]],[[596.4,1.24297097],[596.58,0.85141024],[596.64,1.24514862],[596.75,1.2450698],[596.94,1.49417834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963452081,[[595.9,2.17839818],[595.52,1.75092137],[595.3,0.83765617],[595.26,0.84352681]],[[596.33,1.24297097],[596.67,0.81948737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963498319,[[595.94,1.25224639],[595.57,1.75075254],[595.44,0.84669758],[595.13,1.24960634],[595.03,1.24737493]],[[596.74,1.24514862],[596.85,2.10126289],[597.05,1.49417834],[597.17,2.54988919],[597.3,2.63603021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963535733,[[596.16,0.85388668],[596.09,0.85388332],[596.08,1.342],[595.95,0.83427284],[595.72,1.75028291]],[[596.84,1.25002644],[596.87,0.83038813],[596.95,1.25002644],[597.15,1.50003173],[597.27,2.55213733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963613170,[[596.01,1.25343713],[595.83,1.203],[595.82,0.85299706],[595.45,1.25390957],[595.18,1.50469148]],[[596.83,1.25033664],[597.04,1.25044321],[597.13,1.25044321],[597.31,1.50053185],[600.44,1.71193219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963648005,[[595.99,1.342],[595.98,1.74963026],[595.86,0.85760524],[595.63,1.25390957],[595.52,1.25390957]],[[596.93,1.25033664],[597.15,0.83435562],[597.17,1.25044321],[597.28,1.25044321],[597.49,1.50053185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963689834,[[596.54,0.85565005],[596.15,1.341],[596.02,1.74960094],[595.85,1.25390957],[594.0,1.62759688]],[[596.75,1.25033664],[596.93,1.25044321],[597.01,1.25044321],[597.13,0.85997129],[597.14,0.84044377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963734373,[[596.81,1.2438492],[596.74,2.1663844],[596.32,1.74736076],[596.14,0.82521186],[595.86,1.25234743]],[[598.09,1.25157625],[598.16,2.58964941],[598.19,1.25157625],[598.37,1.5018915],[598.48,2.55530151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963759390,[[597.06,0.84238474],[597.04,2.0972815],[596.59,1.74679065],[596.44,0.82443602],[596.41,0.83472996]],[[598.34,1.25157625],[598.35,0.84618273],[598.38,1.74690756],[598.45,1.25157625],[598.61,0.83526837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963818535,[[597.04,1.27],[596.92,0.85626686],[596.39,0.83707493],[596.37,1.74811416],[596.12,1.25234743]],[[597.41,1.25157625],[597.51,1.25157625],[597.7,1.5018915],[597.81,2.55530151],[597.98,2.55314815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963893601,[[597.04,1.27],[596.72,0.8475326],[596.39,0.83707493],[596.32,1.74812148],[595.92,1.25140192]],[[597.46,2.07269079],[597.56,1.25279655],[597.75,1.50335586],[597.81,1.74830445],[597.86,2.55779297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963922321,[[597.04,1.27],[596.72,0.8475326],[596.39,0.83707493],[596.26,1.74834104],[595.99,1.25140192]],[[597.37,1.25279655],[597.4,0.83023701],[597.48,1.25279655],[597.67,1.50335586],[597.79,2.55779297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730963963655,[[597.04,1.27],[596.72,0.8475326],[596.39,0.83707493],[596.34,1.74815807],[596.05,1.25140192]],[[597.54,1.25279655],[597.6,0.82356495],[597.64,1.25279655],[597.84,1.50335586],[597.95,4.30587055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964021892,[[596.5,1.24509123],[596.33,2.17732316],[596.22,1.74877301],[596.05,1.25140192],[595.97,1.25140192]],[[597.2,1.25279655],[597.28,1.25279655],[597.43,1.50335586],[597.45,0.84228323],[597.52,2.55779297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964047314,[[596.42,1.24594749],[596.26,1.231],[596.22,2.56986725],[596.01,1.25140192],[594.36,3.65723624]],[[597.31,1.25279655],[597.41,1.25279655],[597.42,0.844712],[597.58,1.50335586],[597.69,2.55779297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964091458,[[596.57,0.8486282],[596.56,1.74726362],[596.13,1.74867781],[596.09,0.8546845],[595.74,2.54612508]],[[598.86,0.83491968],[598.96,2.64497128],[600.94,4.05034109],[603.74,0.6123296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964130077,[[596.89,0.84488398],[596.77,0.927],[596.76,0.84775503],[596.32,1.74798977],[596.25,1.24366286]],[[597.67,1.25106796],[597.76,1.25106796],[597.92,1.50128156],[597.97,0.85329297],[598.03,2.55426376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964213833,[[596.94,0.84809771],[596.93,2.12727435],[596.44,1.74779224],[596.34,0.8208175],[596.0,1.24366286]],[[597.81,2.08436141],[597.93,1.25106796],[598.11,1.7478215],[598.15,1.50128156],[598.34,2.63496357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964252267,[[596.71,1.24713273],[596.38,0.935],[596.32,0.84613443],[596.29,1.74877301],[596.04,1.24366286]],[[597.69,1.25106796],[597.79,1.25106796],[597.9,1.74861191],[597.99,1.50128156],[598.11,3.38268731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964298101,[[596.82,1.24214126],[596.81,0.83068364],[596.48,1.271],[596.42,1.74796782],[596.37,0.8455869]],[[597.42,1.25488198],[597.5,1.25488198],[597.54,0.85153447],[597.66,1.50585838],[597.76,2.56205071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964340731,[[596.92,0.84686113],[596.81,0.955],[596.8,0.82096839],[596.42,1.74796782],[596.39,0.83930891]],[[597.35,1.25488198],[597.44,1.25488198],[597.53,0.82416587],[597.59,1.50585838],[597.68,2.56205071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964370443,[[597.01,1.93002295],[596.42,1.74796782],[596.41,0.82046591],[596.06,1.24293199],[595.93,1.24293199]],[[597.6,2.10969657],[597.72,1.25488198],[597.95,3.25381888],[598.08,2.56205071],[598.11,0.82842355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964426885,[[596.6,1.2406851],[596.49,0.954],[596.37,1.74812148],[596.34,1.24293199],[596.27,1.24293199]],[[597.31,1.25488198],[597.38,1.25488198],[597.49,0.85238614],[597.52,1.50585838],[597.6,2.56205071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964470398,[[596.81,0.83867461],[596.75,1.202],[596.66,0.82916051],[596.25,1.74816539],[595.89,1.24293199]],[[597.68,1.25488198],[597.74,0.81979767],[597.79,1.25488198],[597.99,1.74806294],[598.0,1.50585838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964525244,[[596.6,1.23369848],[596.58,2.0628171],[596.25,1.74851673],[595.98,0.8181229],[595.96,0.84215578]],[[597.64,1.25488198],[597.66,0.8249057],[597.76,1.25488198],[597.97,1.50585838],[598.02,1.74829713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964546259,[[596.65,2.18946024],[596.25,1.74851673],[596.05,0.81947239],[596.03,0.81679191],[595.74,1.22974828]],[[597.53,1.24904527],[597.61,1.24904527],[597.77,1.49885433],[597.78,2.59889585],[597.86,2.63752395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964598991,[[596.5,1.23615023],[596.43,1.305],[596.42,0.83069711],[596.22,1.74875104]],[[597.34,1.25337483],[597.4,0.8330423],[597.43,1.25337483],[597.58,1.5040498],[597.67,2.55897361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964624908,[[596.54,1.23652868],[596.52,0.85350087],[596.2,1.74884625],[596.17,1.063],[595.97,1.23437077]],[[597.83,1.25337483],[597.93,1.25337483],[598.07,1.74820198],[598.14,1.5040498],[598.24,2.55897361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964669341,[[596.33,1.74826053],[596.26,0.83787118],[596.22,0.85441194],[594.84,2.52112303],[593.61,7.3012527]],[[597.55,2.10649457],[597.66,1.25352066],[597.86,1.50422479],[597.98,2.55927134],[598.46,2.55927134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964712673,[[597.09,2.16625228],[596.58,1.74722916],[596.49,0.82892637],[596.45,0.8221463],[596.29,1.22717321]],[[597.94,1.24815975],[598.04,1.24815975],[598.21,1.4977917],[598.26,2.57129246],[598.31,2.54832615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964798848,[[596.8,0.83740278],[596.45,1.341],[596.43,2.59601542],[596.21,1.22949865],[595.85,2.51022641]],[[597.45,1.25144515],[597.54,1.25144515],[597.7,1.50173418],[597.8,2.55503386],[598.47,2.55503386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964838679,[[597.04,0.83842998],[597.01,1.89300492],[596.47,1.74778493],[596.41,0.81932504],[596.39,0.83979635]],[[597.91,1.25144515],[598.05,1.25144515],[598.14,2.56715154],[598.32,1.50173418],[598.48,2.55503386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964868901,[[596.84,0.83750579],[596.33,1.74834104],[594.09,5.11507348]],[[597.62,1.25144515],[597.92,1.74815807],[601.17,1.67977833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964921047,[[596.55,2.18535058],[596.17,0.83975782],[596.01,1.74903669],[595.72,0.83739718],[595.65,1.22949865]],[[597.3,1.25144515],[597.36,0.8307517],[597.41,1.25144515],[597.62,1.50173418],[599.69,7.06226745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730964956470,[[596.55,1.32851548],[596.44,0.85003579],[595.94,0.83663093],[595.91,0.85791114],[595.81,1.74957161]],[[597.24,0.83378239],[597.3,1.25144515],[597.39,1.74957161],[597.45,1.25144515],[597.72,1.50173418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965024128,[[596.04,0.84474106],[596.02,2.11790265],[595.59,1.74987953],[595.42,0.85754275],[595.41,0.83956741]],[[597.15,1.25144515],[597.36,1.50173418],[597.49,2.55503386],[597.59,2.63904311],[597.69,2.55503386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965068161,[[596.2,0.84825488],[596.11,1.96410467],[595.62,1.75026824],[595.56,1.24581278],[595.48,1.24581278]],[[596.73,1.25503077],[596.81,1.25503077],[596.82,0.82844553],[596.96,1.50603693],[597.05,2.5623545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965124504,[[595.97,0.84496975],[595.96,0.82707467],[595.84,1.008],[595.64,0.83791676],[595.43,1.75056906]],[[596.98,1.25503077],[597.06,1.25503077],[597.1,1.75056906],[597.21,1.50603693],[597.24,0.83378239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965147422,[[595.97,2.04283277],[595.43,1.75056906],[595.37,0.85105886],[593.27,7.13605313],[590.7,9.13379294]],[[598.45,2.63104544],[598.71,11.1431226],[602.57,9.97673165],[602.81,9.97679274],[602.84,5.9903128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965191568,[[595.98,1.23706531],[595.92,2.19459802],[595.74,1.74935174],[595.41,1.24940571],[595.29,1.24940571]],[[597.24,0.83378239],[597.49,1.25662546],[597.58,1.7493664],[597.6,1.25662546],[597.8,1.50795055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965237807,[[596.47,1.23337969],[596.45,0.84636971],[596.19,1.74816539],[596.17,1.341],[596.03,1.24792838]],[[598.07,2.56818135],[598.47,1.50493241],[598.58,2.56047528],[598.67,0.83174384],[598.7,2.61852646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965269334,[[596.33,1.54518402],[596.24,1.275],[596.21,1.74831177],[596.09,0.8527961],[596.07,1.24792838]],[[597.64,2.35895845],[597.72,2.56047528],[597.85,2.56047528],[597.89,1.74850941],[598.02,2.6276265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965310650,[[596.72,1.137],[596.61,0.81720758],[596.12,0.83066838],[596.11,0.84717117],[596.02,1.74888287]],[[597.33,1.25280266],[597.43,1.25319541],[597.6,1.50493241],[597.7,2.56047528],[597.87,2.56047528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965391493,[[595.33,1.54072546],[595.31,0.85667295],[595.28,1.75053971],[594.85,1.24792838],[594.76,1.24792838]],[[597.04,0.83746482],[597.05,3.86162414],[597.14,1.25319541],[597.3,1.50493241],[597.39,2.56047528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965431619,[[595.84,1.24043005],[595.82,0.83116953],[595.4,1.75109758],[595.39,1.223],[595.28,0.84551464]],[[597.32,1.25599842],[597.39,2.57244408],[597.43,1.25599842],[597.64,1.5071981],[597.76,2.56433011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965461050,[[596.25,0.84500104],[596.24,0.84004156],[595.88,1.099],[595.87,0.8358925],[595.72,1.74970356]],[[597.39,2.57244408],[599.52,2.62557863],[601.67,3.01195009],[601.68,4.01936784],[601.69,4.0843846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965508291,[[596.11,1.24580067],[595.78,1.342],[595.74,0.81772803],[595.67,1.25067316],[595.47,1.50080779]],[[596.81,1.25550944],[596.88,1.25550944],[597.02,1.50661133],[597.1,2.56333178],[597.18,2.64656649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965556013,[[596.09,1.307],[596.08,0.84229412],[595.51,1.75058374],[595.48,0.839527],[595.32,1.24883068]],[[596.74,0.84738303],[596.77,1.2523621],[596.88,1.2523621],[597.07,1.50283452],[597.09,1.75058374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965574926,[[596.03,1.24133238],[595.63,1.75002619],[595.62,1.24883068],[595.53,1.24883068],[595.37,1.49859682]],[[597.15,1.2523621],[597.24,1.2523621],[597.4,1.50283452],[597.5,2.55690596],[597.65,5.19806844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965627775,[[595.79,1.342],[595.19,0.82535779],[594.74,1.75162642],[594.09,3.25552183],[593.99,1.23080453]],[[597.05,0.83745079],[597.07,2.59637603],[597.37,0.83651063],[597.38,2.05549877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965676800,[[595.79,2.17386712],[595.49,0.83242697],[595.19,0.82535779],[595.01,3.00372317],[594.91,1.25222164]],[[596.47,1.25273194],[596.57,1.25273194],[596.74,1.50327833],[596.84,2.55766105],[597.26,2.55766105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965726447,[[595.91,1.81098071],[595.34,1.75096542],[595.14,1.25200146],[595.03,1.25200146],[594.82,1.50240175]],[[596.7,1.25468177],[596.71,0.84947968],[596.81,1.25468177],[597.02,1.50561813],[597.14,2.56164196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965751676,[[596.01,0.85217907],[595.98,2.00114922],[595.45,1.75051036],[595.43,1.2517149],[595.34,1.2517149]],[[597.04,1.25451326],[597.14,1.25451326],[597.3,1.75036361],[597.31,1.50541591],[597.42,2.56129791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965800713,[[596.17,1.172],[596.01,0.85536241],[595.62,1.74973289]],[[597.39,1.7496889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965828235,[[595.96,1.2388216],[595.93,0.83339177],[595.68,1.343],[595.57,0.823164],[595.53,0.85627834]],[[596.89,2.07968849],[596.98,1.25451326],[597.15,1.50541591],[597.22,1.7502389],[597.26,2.56129791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965867358,[[596.05,1.24178492],[596.01,1.113],[595.98,0.83580917],[595.6,1.75059841],[595.54,0.84353668]],[[596.89,1.25451326],[596.92,0.84733749],[597.0,1.25451326],[597.2,1.50541591],[597.33,2.56129791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965903886,[[596.15,0.85186825],[596.11,2.17189824],[595.54,1.7503416],[595.51,0.85563867],[595.37,1.2517149]],[[596.97,1.25451326],[597.07,1.25451326],[597.17,1.75042964],[597.27,1.50541591],[598.46,2.56129791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730965988365,[[596.08,1.23700614],[595.99,1.92147547],[595.66,1.74997486],[595.41,1.2517149],[595.29,1.2517149]],[[597.12,1.25451326],[597.23,1.25451326],[597.35,2.60760628],[597.44,1.50541591],[597.57,2.56129791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966029789,[[596.04,1.186],[596.03,0.83395027],[595.51,2.60621507],[595.41,1.2517149],[593.2,1.71783155]],[[596.79,1.25451326],[596.8,0.85359983],[596.89,1.25451326],[597.07,1.50541591],[597.17,2.56129791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966056528,[[596.09,0.85538795],[595.56,1.75021689],[595.51,0.85563867],[595.36,1.2517149],[595.25,1.2517149]],[[596.77,1.25451326],[596.81,0.818716],[596.87,1.25451326],[597.06,1.50541591],[597.18,4.31153681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966111264,[[595.81,0.39076046],[595.8,0.85357758],[595.41,2.19977898],[595.33,1.75099479],[595.17,1.2517149]],[[596.84,1.25451326],[596.96,1.25451326],[597.01,2.58027332],[597.18,1.50541591],[597.31,3.38289093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966131076,[[596.08,0.85268127],[596.06,0.81963897],[595.49,1.75035627],[595.46,0.82718629],[595.42,0.82152355]],[[596.91,1.25451326],[597.01,1.25451326],[597.17,1.75020956],[597.19,2.3597317],[597.28,2.64280039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966191420,[[596.2,1.332],[596.1,0.85687242],[595.5,0.84010059],[595.46,0.82718629],[595.36,1.25267894]],[[596.75,0.84120434],[596.77,1.25366417],[596.86,1.25366417],[597.02,1.50439701],[597.13,2.55956436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966233855,[[596.44,0.8494531],[596.41,0.83710592],[595.96,2.16565175],[595.85,1.74907332],[595.67,1.25267894]],[[597.43,1.25366417],[597.52,1.25366417],[597.53,2.59882848],[597.68,1.50439701],[597.77,2.55956436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966288494,[[595.63,1.2378302],[595.52,1.074],[595.48,2.60093569],[595.03,1.25267894],[594.14,2.55755285]],[[596.98,2.57203591],[597.14,1.25366417],[597.24,1.25366417],[597.44,1.50439701],[597.52,0.83821455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966314712,[[595.6,0.38854608],[595.51,1.343],[595.48,0.85071146],[595.41,1.75102416],[595.27,1.25267894]],[[596.69,1.25366417],[596.8,1.25366417],[596.98,2.57203591],[596.99,1.50439701],[597.1,2.55956436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966357554,[[596.14,1.108],[595.53,0.83699687],[595.34,1.2556176],[592.76,1.7185693],[591.11,2.57777704]],[[597.02,1.25383194],[597.12,0.85747081],[597.14,1.25383194],[597.34,1.50459833],[597.46,2.55990688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966402282,[[595.78,2.18836782],[595.18,0.84141781],[595.16,1.25508045],[594.97,1.50609654],[594.44,2.56245593]],[[596.74,1.25272901],[597.02,2.55765507],[597.19,2.55765507],[597.33,0.84527714],[597.43,2.63187514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966436924,[[595.24,0.3868059],[595.23,0.30830998],[595.22,0.85478636],[595.16,1.344],[595.05,1.25534452]],[[596.59,1.25281608],[596.68,1.25272901],[596.84,1.50337929],[596.93,2.55765507],[599.78,1.61588062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966475140,[[595.5,1.23956466],[595.36,2.08965564],[595.15,1.2526216],[595.08,1.75158969],[595.06,1.2526216]],[[596.42,1.24691168],[596.51,1.24691168],[596.68,1.49629402],[596.72,1.75127383],[596.79,2.54577803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966518374,[[594.9,1.344],[594.89,1.25231937],[594.34,2.55681871],[593.79,2.55681871],[592.69,1.72396044]],[[596.2,1.24700851],[596.21,0.8318115],[596.3,1.24700851],[596.4,1.75190566],[596.48,1.49641021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966560100,[[595.39,0.30825845],[595.34,1.343],[595.3,0.85071504],[595.14,0.72643188]],[[596.88,2.60488608],[597.03,1.24700851],[597.11,1.24700851],[597.26,1.49641021],[597.36,2.54597571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966631249,[[595.93,1.24179994],[595.92,2.05321534],[595.62,0.82768839],[595.37,1.75056172],[595.36,1.25231937]],[[596.71,1.24700851],[596.72,0.82698909],[596.81,1.24700851],[596.91,1.75075254],[596.99,1.49641021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966686708,[[595.92,1.217],[595.62,0.82768839],[595.3,0.83051254],[595.05,1.25420365],[595.03,1.75115633]],[[596.46,1.2503443],[596.56,1.2503443],[596.61,2.57591253],[596.73,1.50041316],[596.84,2.55278628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966734555,[[595.92,1.217],[595.9,0.81833164],[595.6,0.83687519],[595.3,0.83051254],[595.1,1.75056172]],[[596.85,1.75076722],[597.06,1.25062816],[597.07,0.85953199],[597.17,1.25062816],[597.38,1.5007538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966764975,[[595.92,1.217],[595.9,0.81833164],[595.6,0.83687519],[595.41,1.25536257],[595.34,1.75042964]],[[596.83,1.25062816],[596.94,1.25062816],[596.98,1.75038562],[597.08,0.83917867],[597.12,1.5007538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966831631,[[596.4,0.84570616],[596.38,2.17578757],[596.19,1.25157535],[596.1,1.2515206],[589.03,6.57125172]],[[597.52,2.07429891],[597.61,1.25115564],[597.63,1.74858995],[597.79,1.50138676],[601.92,5.22219542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966882475,[[596.08,0.38330247],[596.06,0.84925665],[596.05,2.1716752],[595.66,1.74957894],[595.31,1.25157535]],[[597.34,1.74919787],[597.41,1.25115564],[597.5,1.25115564],[597.62,0.85648451],[597.67,1.50138676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966904992,[[596.06,1.23250991],[595.83,2.10388536],[595.82,1.74932976],[595.57,1.25157535],[595.46,2.10668133]],[[597.61,1.74899274],[597.62,1.25115564],[597.72,0.84755521],[597.74,1.25115564],[597.95,1.50138676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966946222,[[596.85,1.22531678],[596.74,0.38096769],[596.72,0.998],[596.71,0.84509896],[584.24,8.92842003]],[[598.08,1.74798245],[598.14,0.84540782],[598.57,0.85076698],[600.63,2.61489651],[603.23,0.61493425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730966988050,[[597.09,0.8465998],[597.08,0.37903133],[596.81,1.245],[596.67,1.7466007],[596.45,1.24970904]],[[598.39,2.5801022],[598.52,1.25075646],[598.64,1.25075646],[598.74,0.83937547],[598.85,1.50090775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967020475,[[597.21,0.84897752],[597.18,1.339],[597.16,0.84620473],[596.83,1.74635966],[596.57,2.09151617]],[[598.27,0.84907755],[598.28,1.25075646],[598.41,1.25075646],[598.46,1.74640348],[598.63,1.50090775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967061011,[[597.18,1.339],[597.16,0.84862455],[596.53,1.74692218],[596.14,1.24970904],[596.03,1.24970904]],[[598.08,2.59682413],[598.13,1.25075646],[598.25,1.25075646],[598.41,0.83718364],[598.46,1.50090775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967152073,[[597.12,0.33480386],[596.65,1.34],[596.59,1.74662992],[596.27,1.25195866],[593.67,1.71220816]],[[598.09,3.00017485],[598.17,0.8534505],[598.21,1.25289452],[598.42,1.50347342],[598.54,2.55799297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967155677,[[596.73,1.56418361],[596.65,1.34],[596.59,1.74662992],[596.42,1.25195866],[596.32,1.25195866]],[[597.97,1.25289452],[598.07,1.25289452],[598.12,1.74700257],[598.17,0.8534505],[598.24,1.50347342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967233825,[[596.77,1.34],[596.71,1.74649843],[596.42,1.25195866]],[[598.31,1.25289452],[598.45,1.25289452],[598.7,1.50347342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967283274,[[597.26,0.73581548],[597.11,1.82305536],[596.51,0.82860702],[596.49,1.25144238],[596.47,0.85042282]],[[597.99,1.25308523],[598.09,1.25307616],[598.17,1.74714144],[598.29,1.50369352],[598.41,2.55836384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967318397,[[597.37,1.339],[597.02,0.5542608],[596.64,2.56732506],[596.6,1.25144238],[596.25,1.50179648]],[[597.94,1.25308523],[598.04,1.25307616],[598.13,2.59169537],[598.23,1.50369352],[598.34,2.55836384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967341126,[[597.31,0.74630784],[597.0,0.55475621],[596.64,1.74668106],[596.39,0.84390802],[596.18,1.50179648]],[[597.98,1.25308523],[598.1,1.25307616],[598.13,1.74687103],[598.2,0.82654212],[598.3,1.50369352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967403171,[[597.05,1.97281798],[596.97,0.972],[596.92,0.08709011],[596.89,1.39394934],[596.47,1.25420264]],[[597.69,1.25384709],[597.78,1.25384709],[597.95,1.50461651],[598.02,1.74735345],[599.26,3.65705403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967438106,[[597.16,1.28983091],[597.09,1.339],[596.91,0.94428805],[596.84,0.55414497],[596.22,1.25459868]],[[598.0,1.25395383],[598.06,1.74717068],[598.1,0.83526055],[598.13,1.25395383],[598.35,1.50474459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967494836,[[596.92,1.26],[596.56,0.08656557],[596.5,0.55384556],[595.86,1.25459868],[595.2,2.56147231]],[[597.72,2.1008353],[597.84,1.25395383],[598.0,1.74724378],[598.02,0.8562885],[598.05,1.5019208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967526556,[[596.92,1.26],[596.44,0.82546757],[596.36,0.08589993],[596.34,0.54920656],[595.86,1.25459868]],[[597.55,1.7483996],[597.6,1.25160239],[597.71,2.08904893],[597.91,1.5019208],[598.03,2.56015573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967564185,[[595.99,1.0453842],[595.98,1.311],[595.94,0.85242003],[595.91,0.5402899],[595.41,2.08015427]],[[597.23,1.25160239],[597.25,2.57737615],[597.34,1.25395383],[597.54,1.5019208],[597.66,2.56015573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967607611,[[596.11,1.93457543],[596.09,1.04876478],[596.08,0.87182407],[596.03,0.977],[595.91,0.0786185]],[[596.94,1.25160239],[597.04,1.25395383],[597.15,1.74993819],[597.24,1.5019208],[597.28,0.83759652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967640233,[[596.09,2.77156355],[596.05,2.16728879],[595.98,0.07847389],[595.96,0.53838303],[595.57,1.25459868]],[[596.9,1.25160239],[597.0,1.25395383],[597.05,1.75018021],[597.08,0.82189209],[597.18,1.5019208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967677660,[[596.4,0.33531946],[596.26,1.004],[596.1,0.07857458],[596.05,0.82528879],[596.04,0.53929527]],[[596.99,1.25160239],[597.09,1.25395383],[597.14,2.60327405],[597.28,1.5019208],[597.4,2.56015573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967729892,[[596.18,0.33535691],[596.15,1.177],[596.14,0.85554503],[595.92,0.07817429],[595.85,0.5345133]],[[597.04,1.7505764],[597.14,0.85351183],[597.19,1.25160239],[597.29,1.25395383],[597.49,1.5019208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967807152,[[596.16,1.91538814],[596.02,1.342],[595.99,0.53662459],[595.57,1.74975488],[595.23,1.50169586]],[[596.97,1.25160239],[597.07,1.25395383],[597.1,1.74995286],[597.15,0.82468816],[597.24,1.5019208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967836778,[[596.02,1.342],[595.73,0.8280829],[595.59,0.53498518],[595.19,1.75075988],[594.99,1.25459868]],[[596.8,2.59361574],[596.91,1.25160239],[597.02,1.25395383],[597.23,1.5019208],[597.35,2.56015573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967898723,[[595.29,1.343],[595.05,0.82989698],[594.93,0.5318839],[594.6,1.75238351],[594.3,1.25459868]],[[596.44,1.75218499],[596.62,2.07784691],[596.73,1.25395383],[596.94,1.5019208],[597.06,2.56015573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967934150,[[594.54,0.37361794],[594.51,0.84151597],[594.25,1.006],[594.02,2.58815765],[587.18,3.23833728]],[[596.17,3.44758038],[596.76,0.85797309],[598.89,1.59329195],[599.57,10.72423664],[602.71,5.92336376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730967952777,[[594.27,0.71065135],[594.2,0.82479083],[593.94,1.25718367],[593.84,1.2571162],[593.78,1.7550348]],[[595.49,2.59704073],[595.56,1.24719995],[595.66,1.24719995],[595.84,1.49670685],[595.94,2.54636657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968011925,[[594.74,1.89395383],[594.72,1.345],[594.49,0.53306517],[594.48,0.81983537],[594.0,1.25718367]],[[595.69,1.75407646],[595.79,0.84840692],[595.82,1.24719995],[595.93,1.24719995],[596.14,1.49670685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968071779,[[594.81,1.92655979],[594.78,1.96665032],[594.65,0.0783363],[594.61,0.53394683],[594.18,0.82704898]],[[595.63,1.24719995],[595.64,1.75409857],[595.73,1.24719995],[595.81,0.84582771],[595.92,1.49670685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968101605,[[594.66,1.90922596],[594.63,1.345],[594.61,0.83798722],[594.51,0.07816976],[594.45,0.53326147]],[[595.6,2.59222223],[595.64,1.24719995],[595.76,1.24719995],[595.98,1.49670685],[596.12,2.54636657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968136044,[[594.9,0.33610676],[594.89,0.97],[594.83,0.85865834],[594.19,1.25718367],[594.09,1.2571162]],[[595.54,1.24719995],[595.63,1.24719995],[595.66,1.75413541],[595.69,0.86058906],[595.81,1.49670685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968178466,[[594.71,0.33619726],[594.67,1.174],[594.57,0.85594742],[594.06,0.84527173],[593.98,1.25718367]],[[595.44,1.24719995],[595.51,1.75461448],[595.54,1.24719995],[595.72,1.49670685],[595.83,2.54636657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968214316,[[594.67,1.174],[594.06,0.84527173],[593.69,0.84812711],[593.45,1.75549222],[593.26,1.25718367]],[[595.14,2.58787317],[595.31,1.24719995],[595.41,1.24719995],[595.6,1.49670685],[595.71,2.54636657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968255123,[[593.78,1.01778853],[593.77,0.8545036],[593.65,1.271],[593.61,2.60577349],[593.04,2.56351019]],[[597.44,0.83690412],[597.63,1.75407646],[597.64,5.95766175],[598.24,0.8224046],[599.57,3.01879727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968325276,[[593.77,1.55771353],[593.33,1.2551361],[593.25,1.75650382],[593.22,1.2551361],[593.02,1.50616332]],[[594.97,2.59764787],[595.04,1.24859913],[595.15,1.24859913],[595.36,1.49831896],[595.45,0.83011036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968366915,[[593.8,1.55691028],[593.58,1.196],[593.53,0.84366497],[593.47,1.2551361],[593.35,1.2551361]],[[595.26,2.58845714],[595.74,1.24859913],[595.85,1.24859913],[595.86,0.83777932],[596.06,1.49831896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968393726,[[594.39,1.182],[593.92,1.2551361],[593.81,1.2551361],[593.8,0.83541076],[593.5,2.56256955]],[[595.33,1.75519708],[595.36,1.24859913],[595.46,2.07012136],[595.65,1.49831896],[595.77,2.54922324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968452973,[[594.14,2.47843428],[594.1,2.11393397],[594.03,1.2578593],[593.89,1.50943116],[593.81,2.56812941]],[[595.26,1.25139853],[595.33,1.25139853],[595.43,1.75515282],[595.46,1.50167824],[595.51,0.8468009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968486789,[[594.64,0.71684381],[594.61,0.84478045],[594.56,1.162],[594.31,0.8267362],[594.13,0.728728]],[[595.44,1.25139853],[595.51,1.25139853],[595.55,1.75443019],[595.61,0.82039349],[595.64,1.50167824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968503593,[[594.6,2.18338602],[594.58,0.85357741],[594.13,1.2578593],[594.0,1.141],[593.99,1.2578593]],[[595.45,1.25139853],[595.6,1.25139853],[595.61,2.57508169],[595.77,1.50167824],[595.84,2.55493868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968563736,[[594.43,1.89503128],[594.4,0.85505424],[594.16,1.289],[594.14,0.84621318],[593.92,1.25746226]],[[595.51,2.61415114],[595.57,1.25124846],[595.69,1.25124846],[595.9,1.50149815],[596.02,2.55463227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968605976,[[594.73,1.2603158],[594.5,2.11751253],[594.13,1.75401016],[594.12,1.25746226],[594.09,0.8515143]],[[595.72,1.25124846],[595.77,1.75415014],[595.78,0.83455481],[595.84,1.25124846],[596.06,1.50149815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968657114,[[595.15,1.287],[595.05,0.83321002],[594.7,0.52999649],[594.5,0.82951253],[594.35,1.75322958]],[[595.92,1.25124846],[596.01,1.75306766],[596.04,1.25124846],[596.26,1.50149815],[596.94,2.55463227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968689237,[[595.16,0.73094893],[595.1,1.062],[595.08,0.82280971],[594.77,0.53061779],[594.5,0.85906341]],[[596.06,2.57605574],[596.12,1.25124846],[596.27,1.25124846],[596.54,1.50149815],[596.57,0.83347592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968737578,[[595.15,0.39473501],[595.12,0.83477807],[595.05,1.286],[594.82,0.85328429],[594.8,0.53139377]],[[595.92,1.25124846],[595.99,1.75316333],[596.05,1.25124846],[596.08,0.82327212],[596.28,1.50149815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968775996,[[595.37,0.7289004],[595.36,1.285],[595.3,0.84972128],[595.09,0.52936053],[594.7,0.84503514]],[[596.1,1.25124846],[596.11,0.84661277],[596.2,1.25124846],[596.26,1.75236145],[596.38,1.50149815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968809324,[[595.41,0.72720005],[595.27,1.088],[595.26,0.81887293],[595.09,0.52701702],[594.86,1.75194976]],[[596.37,1.25124846],[596.48,3.84949508],[596.68,1.50149815],[596.8,2.55463227],[596.99,2.55463227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968888491,[[595.37,2.21206216],[595.36,1.96672745],[595.34,0.52839605],[594.9,1.25746226],[594.89,2.5982398]],[[596.05,1.25124846],[596.13,1.25124846],[596.25,0.84644292],[596.29,1.50149815],[596.38,2.55463227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968889295,[[595.41,1.3563791],[595.4,0.8557057],[595.36,1.96672745],[595.33,0.52838191],[594.89,3.85570206]],[[596.04,1.25124846],[596.13,1.25124846],[596.25,0.84644292],[596.28,1.50149815],[596.38,2.55463227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968930222,[[595.52,0.33565884],[595.46,1.183],[595.42,0.83788158],[595.21,0.52891756],[595.01,1.25746226]],[[596.28,2.10443044],[596.37,1.25124846],[596.44,1.75189831],[596.55,1.50149815],[596.65,2.55463227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730968997370,[[595.77,1.179],[595.58,0.84331916],[595.57,0.52698044],[594.65,2.56734495]],[[596.48,1.25461548],[596.58,1.25461548],[596.7,2.58979747],[596.75,1.50553857],[596.85,2.5615066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969060915,[[595.78,0.87246489],[595.54,2.09002442],[595.13,1.25747508],[595.07,1.7514648],[588.83,0.58129447]],[[596.48,1.25461548],[596.58,1.25461548],[596.65,2.60258764],[596.76,1.50553857],[596.86,2.5615066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969080327,[[595.79,1.26178528],[595.73,1.92266141],[595.57,0.52417072],[595.13,2.59406288],[592.58,3.1782734]],[[596.7,1.75109758],[596.8,1.50666187],[600.16,10.47827395],[601.87,9.56605722],[602.92,3.90607619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969139763,[[595.99,1.165],[595.82,0.8226394],[595.78,0.52353922],[595.42,1.25720005],[595.22,0.85367923]],[[596.36,1.25731146],[596.43,1.25731146],[596.51,0.85737046],[596.56,1.50877375],[596.64,2.56701089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969182004,[[595.9,0.989],[595.86,0.83165848],[595.47,1.25720005],[595.4,1.25720005],[595.26,2.36814631]],[[596.39,1.25731146],[596.46,1.25731146],[596.51,0.84056395],[596.59,1.50877375],[596.67,2.56701089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969234435,[[595.99,0.917],[595.7,0.83172786],[595.26,0.85950625],[595.22,0.85367923],[594.98,1.25720005]],[[596.7,1.25731146],[596.72,0.84678592],[596.83,1.25731146],[597.05,1.50877375],[597.19,2.56701089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969264656,[[595.63,1.33087819],[595.62,0.85511463],[595.6,0.83392266],[595.27,1.14],[595.26,0.85977175]],[[596.85,2.07932334],[596.99,1.25731146],[597.25,1.50877375],[597.4,2.56701089],[597.64,2.56701089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969306383,[[595.83,1.32660584],[595.76,1.211],[595.74,0.83944457],[595.32,1.25720005],[595.24,1.25720005]],[[596.5,1.25731146],[596.52,0.84506435],[596.58,1.25731146],[596.71,1.75120039],[596.73,1.50877375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969347107,[[595.89,1.024],[595.81,0.82827498],[595.17,1.25678779],[595.07,1.25678779],[594.88,1.50814535]],[[596.47,1.25637808],[596.57,1.25637808],[596.7,1.75095808],[596.76,1.50765369],[596.87,2.56510524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969389135,[[595.79,1.23],[595.68,0.84822532],[595.17,0.81843109],[595.1,2.60853132],[595.04,1.25608569]],[[596.52,1.25631155],[596.63,1.25631155],[596.65,2.57191389],[596.83,1.50757386],[596.96,2.56496942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969438873,[[595.74,1.126],[595.65,0.82137869],[595.09,0.82691664],[595.04,0.83270632],[594.86,1.75178073]],[[596.49,2.59217604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969512923,[[595.54,3.00693412],[595.5,2.11406067],[595.24,1.75043698],[595.2,0.8419627],[595.18,1.25688165]],[[596.79,1.25572493],[596.88,1.25572493],[596.91,1.75097276],[597.03,1.50686992],[598.83,1.60504948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969518627,[[595.74,1.73982928],[595.24,1.75043698],[595.2,0.8419627]],[[596.85,1.75091403],[597.0,1.25572493],[597.12,2.08966168],[597.34,1.50686992],[597.48,2.56377175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969586988,[[595.22,0.30834604],[595.16,1.2571393],[595.07,1.2571393],[595.06,1.259],[595.03,0.72872753]],[[596.5,1.25520987],[596.58,1.25520987],[596.59,0.84165625],[596.65,1.75172194],[596.73,1.50625184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969649838,[[596.02,1.023],[595.66,0.84333332],[595.26,0.83076392]],[[596.64,2.09525639],[596.75,1.75096542],[596.79,1.50625184],[596.88,2.56272015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969702094,[[596.02,1.023],[595.98,0.83856355],[595.42,0.85325774],[595.41,1.2571393],[595.33,1.2571393]],[[596.66,2.08186463],[596.74,1.25520987],[596.89,1.50625184],[596.99,2.56272015],[597.13,2.56272015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969716206,[[595.51,0.97968587],[595.44,0.87217639],[595.4,1.258],[595.37,0.83267905],[595.3,1.2571393]],[[596.93,1.25520987],[596.97,1.75071584],[596.98,0.81765379],[597.05,1.25520987],[597.27,1.50625184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969780754,[[596.04,1.85291087],[596.0,1.251],[595.98,0.85430091],[595.4,0.85402653],[595.31,1.2571393]],[[597.01,1.25520987],[597.02,0.85542792],[597.12,1.25520987],[597.32,1.50625184],[597.44,2.56272015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969822588,[[596.25,0.71188007],[596.22,0.82461767],[595.73,1.076],[595.62,0.84666448],[595.61,0.85848425]],[[597.0,2.09391068],[597.11,1.25520987],[597.14,1.7502389],[597.3,1.50625184],[597.42,3.38779719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969871017,[[596.28,0.61205257],[596.06,0.8474689],[595.6,0.83826817],[594.55,1.2571393],[594.37,1.2571393]],[[597.55,1.25520987],[597.88,1.50625184],[598.05,3.60873605],[598.08,2.56272015],[598.39,2.56272015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969903442,[[595.54,1.7501142]],[[597.22,2.57676117],[597.64,0.83662405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969941156,[[596.14,2.68594104],[595.87,1.73974251],[595.51,1.74998219],[595.44,1.2571393],[595.32,1.2571393]],[[597.09,2.59147333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730969979794,[[596.13,2.69150603],[596.1,0.83526352],[595.7,0.887],[595.62,0.83906438],[595.59,1.25599637]],[[597.01,1.75014354],[597.06,1.25136051],[597.09,0.84142514],[597.26,1.50163261],[597.38,2.55486105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970022633,[[595.78,2.13510267],[595.6,1.72743926],[595.39,1.75055438],[595.28,1.25141125],[594.07,1.74011958]],[[597.03,1.75045899],[597.16,1.24816799],[597.2,0.83763911],[597.36,1.49780159],[597.48,2.54834298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970094183,[[595.63,0.33560669],[595.62,0.885],[595.61,0.8351815],[595.05,1.25019097],[595.01,0.83023116]],[[596.69,1.24551627],[596.72,2.59988111],[596.86,1.49461952],[596.96,2.54292905],[597.12,2.54292905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970098891,[[595.65,0.6982441],[595.62,0.885],[595.61,0.8351815],[595.01,0.83023116],[594.99,1.25019097]],[[596.63,1.24551627],[596.72,2.59988111],[596.81,1.49461952],[596.91,2.54292905],[597.08,2.54292905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970141822,[[595.1,0.886],[594.96,0.82578424],[594.87,1.75187626],[594.68,1.25643964],[594.38,2.56523094]],[[596.4,2.58253424],[596.43,1.25028879],[596.62,1.50034655],[596.74,2.55267295],[596.91,2.55267295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970207569,[[595.27,0.83632882],[594.99,0.887],[594.97,0.83196419],[594.78,1.25643964],[593.25,2.56523094]],[[596.4,2.58253424],[596.6,1.25028879],[596.72,0.84843835],[596.85,1.50034655],[597.0,2.55267295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970266318,[[595.5,1.52846531],[595.31,1.67624678],[595.18,1.25643964],[595.09,1.25643964],[594.94,1.50772757]],[[596.39,1.25028879],[596.53,2.60324557],[596.54,1.50034655],[596.63,2.55267295],[596.77,2.55267295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970280127,[[595.63,0.33567943],[595.52,0.887],[595.51,0.82702772],[594.92,0.85965801],[594.76,1.25643964]],[[596.47,1.75197181],[596.53,0.85136196],[596.57,1.25028879],[596.76,1.50034655],[596.89,2.55267295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970345481,[[595.7,0.33561415],[595.68,1.63],[595.52,0.83595097],[595.06,1.25658417],[594.98,0.82562955]],[[596.5,1.25463493],[596.51,2.59431935],[596.67,1.50556192],[596.78,2.56154632],[596.93,2.56154632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970388017,[[595.6,1.49166973],[595.58,1.343],[595.4,1.42815274],[594.98,1.25658417],[594.9,1.25658417]],[[596.36,1.25463493],[596.44,1.75192036],[596.51,2.34824016],[596.61,2.56154632],[596.75,2.56154632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970444559,[[595.75,1.118],[595.74,0.575],[595.73,1.132],[595.4,0.85315274],[594.95,0.83574074]],[[596.37,1.75188361],[596.51,0.84267824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970483280,[[595.77,6.198],[595.4,0.85315274],[594.95,0.83574074],[594.65,1.25540388],[594.49,1.25540388]],[[596.8,1.25325721],[597.08,1.50390865],[597.26,2.55873347],[597.53,2.55873347],[597.95,2.55873347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970537937,[[595.77,6.199],[595.7,0.82997914],[595.4,0.85315274],[594.98,1.25619006],[594.88,1.25610375]],[[596.42,1.25380639],[596.52,2.57407999],[596.6,1.50427757],[596.71,2.55924345],[596.88,2.55922503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970581068,[[595.8,5.787],[595.4,0.85315274],[594.8,1.75180277],[594.69,1.25619006],[594.57,1.25610375]],[[596.45,1.75164846],[596.52,0.82245357],[596.64,1.25380639],[596.84,1.50427757],[596.97,2.55924345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970636201,[[595.8,5.704],[595.4,0.85315274],[595.02,1.25619006],[594.95,0.83574074],[594.94,1.25610375]],[[596.24,1.25380639],[596.37,2.58957331],[596.39,1.50427757],[596.49,2.55924345],[596.63,2.55922503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970682342,[[595.8,4.362],[595.31,0.84310328],[594.95,0.83574074],[594.6,1.75217028],[594.54,1.25130274]],[[596.05,1.25480491],[596.2,2.60571197],[596.24,1.50576589],[596.36,2.56189336],[596.54,2.56189336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970761897,[[595.71,0.10583617],[595.68,1.169],[595.54,0.2],[595.26,0.85602264],[594.95,0.83574074]],[[596.06,1.25480491],[596.11,1.75240557],[596.2,0.85354169],[596.27,1.50576589],[596.4,2.56189336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970810538,[[595.29,1.307],[594.68,0.83190836],[594.59,1.00537668],[594.26,1.75316333],[593.96,1.25130274]],[[596.02,1.75316333],[596.2,0.85354169],[596.27,1.25480491],[596.55,1.50576589],[596.72,2.56189336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970900692,[[595.29,1.307],[594.68,0.83190836],[594.53,1.00450832],[594.35,0.83434354],[594.13,1.25852094]],[[595.66,1.25912345],[595.72,1.75374498],[595.85,0.8444827],[595.86,1.51094814],[595.98,2.57071038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970955656,[[594.78,0.33613848],[594.77,1.345],[594.75,0.83133248],[594.45,1.00326584],[594.14,1.25405525]],[[595.68,1.25567479],[595.76,2.59605704],[595.85,1.50680975],[595.96,2.56366936],[596.13,2.56366936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730970999987,[[594.79,4.16652979],[594.68,1.00023847],[594.61,1.345],[594.6,0.85625681],[594.25,1.75370815]],[[595.86,2.59552265],[595.94,1.25885637],[596.12,1.51062765],[596.23,2.5701651],[596.41,2.5701651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971008595,[[594.81,2.37649787],[594.63,1.00015494],[594.61,1.345],[594.6,0.85625681],[594.32,1.25534201]],[[595.69,2.11920158],[595.86,1.51062765],[595.96,2.5701651],[596.11,2.5701651],[596.35,2.5701651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971080455,[[595.03,1.344],[594.94,0.8288833],[594.81,1.00159472],[594.35,1.25534201],[594.07,1.50641042]],[[595.98,2.59669566],[596.09,1.25885637],[596.28,1.51062765],[596.39,2.5701651],[596.56,2.5701651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971121775,[[595.08,1.25259214],[594.98,1.321],[594.94,0.84869162],[594.77,1.00303757],[594.43,1.75300879]],[[596.06,1.75317806],[596.08,1.25885637],[596.29,1.51062765],[596.42,2.5701651],[596.62,2.5701651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971167515,[[594.92,2.16776654],[594.72,1.27],[594.67,0.83662562],[594.57,1.0037319],[594.07,0.83570155]],[[595.85,2.61035723],[596.25,1.25885637],[596.45,0.84400405],[596.53,1.51062765],[596.71,2.5701651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971206143,[[594.92,1.344],[594.67,0.83662562],[594.38,1.00411578],[594.01,1.75394385],[593.89,1.25534201]],[[595.75,1.75396595],[595.76,1.25885637],[595.77,0.83071673],[595.94,1.51062765],[596.06,2.5701651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971248877,[[594.92,1.344],[594.54,0.82817971],[594.13,1.00464976],[594.08,0.85231598],[593.91,1.754327]],[[595.59,1.75429752],[595.66,1.25885637],[595.77,0.83071673],[595.9,1.51062765],[596.05,2.5701651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971302827,[[594.07,1.86056438],[593.8,1.75471769],[593.47,0.83960076]],[[595.01,1.25885637],[595.02,0.84212335],[595.15,1.51062765],[595.24,2.5701651],[595.37,2.5701651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971338849,[[594.37,0.842],[594.31,0.85650841],[593.85,1.00598348],[593.71,2.59842175],[593.29,1.25534201]],[[595.25,1.75547746],[595.32,0.82372233],[595.49,1.25885637],[595.76,1.51062765],[595.77,0.83071673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971416999,[[593.97,3.07833374],[593.8,1.00591563],[593.47,1.25945002],[593.38,1.25945002],[593.21,1.51134002]],[[594.83,1.25638625],[594.84,0.83020826],[594.96,1.75626004],[595.0,1.5076635],[595.11,2.56512193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971425711,[[594.17,1.60910654],[593.99,0.847],[593.98,0.84215733],[593.88,1.00749076],[593.51,1.25945002]],[[594.81,0.85452581],[594.86,1.25638625],[594.96,1.75626004],[595.04,1.5076635],[595.15,2.56512193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971504083,[[594.04,1.0039275],[593.76,1.25945002],[593.68,3.01467661]],[[595.09,1.25638625],[595.17,1.75565459],[595.27,0.82971981],[595.31,2.56512193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971523596,[[594.17,3.06500889],[594.13,1.84787955],[593.74,1.75527086],[593.7,1.25945002],[593.6,1.25945002]],[[595.4,1.75514544],[595.42,1.25638625],[595.59,1.5076635],[595.7,2.56512193],[595.87,2.56512193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971586235,[[593.91,3.06321275],[593.9,0.84271587],[593.79,1.00452821],[593.52,2.61595312],[593.38,1.25945002]],[[595.1,2.61349015],[595.14,1.25638625],[595.36,1.5076635],[595.5,2.56512193],[595.69,0.84862654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971596544,[[593.95,3.0658534],[593.81,1.86223232],[593.52,1.75582437],[593.23,0.83419178],[586.81,0.5091572]],[[595.1,2.61349015],[595.16,1.25638625],[595.37,1.5076635],[595.51,2.56512193],[595.71,2.56512193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971665495,[[594.07,3.63586433],[594.05,1.0029612],[594.04,0.83486366],[593.71,2.58904446],[593.5,1.26101035]],[[595.35,2.61162994],[595.95,0.83312538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971698525,[[594.7,1.59348466],[594.45,0.99990453],[594.04,1.26101035],[593.94,1.26101035],[593.74,1.51321242]],[[595.72,2.58203632],[595.94,1.25502883],[596.14,1.5060346],[596.26,2.56235054],[596.32,0.85773896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971746955,[[594.52,3.62261734],[594.44,2.78020275],[594.13,1.75407646],[593.94,1.25562059],[593.8,1.25562059]],[[595.71,2.5906319],[595.98,1.25184677],[596.24,2.32210525],[596.4,2.55585383],[596.64,2.55585383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971784080,[[594.5,3.62463542],[594.43,0.82832045],[594.42,1.00597064],[594.11,0.85403999],[594.06,1.75429752]],[[595.52,1.25348623],[595.59,1.75457024],[595.65,0.83836443],[595.69,1.50418348],[595.8,2.55920106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971820607,[[594.46,4.07772388],[594.45,0.84228777],[593.99,3.8486822],[593.89,1.25806095],[593.44,2.56854112]],[[595.46,1.25348623],[595.48,1.75454813],[595.58,0.85744355],[595.64,1.50418348],[595.75,2.55920106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971857336,[[594.68,1.25573205],[594.48,1.00636228],[594.47,0.82722661],[594.14,1.25806095],[594.07,1.25806095]],[[595.31,1.25348623],[595.45,1.50418348],[595.53,2.55920106],[595.55,1.75448179],[595.61,0.82757862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971905367,[[594.73,1.59204422],[594.72,0.84175355],[594.53,1.00345945],[594.37,0.82991742],[594.13,0.73062815]],[[595.66,1.25348623],[595.71,1.75428279],[595.8,1.50418348],[595.84,0.82151234],[595.89,2.55920106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971973908,[[594.53,3.06494551],[594.49,0.84057998],[594.37,1.00578481],[593.89,0.85991526],[590.87,2.94129117]],[[595.45,1.75490942],[595.52,0.82824935],[598.48,10.47224684],[599.94,3.51988335],[599.95,9.94164451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730971985010,[[594.29,1.00734764],[594.07,2.39314684],[593.92,1.75480618],[593.91,1.25995224],[593.8,1.25995224]],[[595.45,1.75490942],[595.51,1.25422266],[595.52,0.82824935],[595.72,1.5050672],[595.84,3.38221695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972019538,[[594.21,1.58915179],[594.03,0.8471443],[593.97,1.00292731],[593.57,1.25995224],[593.47,1.25995224]],[[595.21,1.75563982],[595.22,0.85210672],[595.3,1.25422266],[595.48,1.5050672],[595.52,0.82824935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972086202,[[594.4,0.33640661],[594.19,0.85461698],[594.05,1.00813544],[593.64,1.25995224],[593.53,1.25995224]],[[595.16,2.09899809],[595.17,1.75566935],[595.36,1.5050672],[595.48,2.56070461],[595.67,3.42238814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972147553,[[594.37,1.59220983],[594.36,0.8529745],[594.05,1.85761108],[593.66,0.83740098],[593.6,1.25995224]],[[595.21,1.7555734],[595.23,0.82481305],[595.4,1.25422266],[595.63,1.5050672],[595.77,2.56070461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972183180,[[594.06,3.06709896],[594.01,0.85352428],[593.99,1.00793233],[593.55,1.26042191],[593.43,1.26042191]],[[595.15,1.75578746],[595.22,1.25463735],[595.23,0.82481305],[595.44,1.50556482],[595.57,2.56155125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972194586,[[594.17,3.06779936],[594.15,0.82502367],[594.03,1.00819963],[593.65,1.26042191],[593.63,1.7557284]],[[595.07,1.25463735],[595.15,1.75578746],[595.23,0.82481305],[595.26,1.50556482],[595.37,2.56155125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972262954,[[593.74,3.06128561],[593.72,0.85463736],[593.67,1.00542001],[593.07,1.26042191],[592.93,1.26042191]],[[595.02,2.608842],[595.28,1.25463735],[595.43,0.85779617],[595.54,1.50556482],[595.7,2.56155125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972310083,[[593.58,1.75591296],[593.35,1.25758155],[592.8,2.56756234]],[[595.15,1.75606802],[595.18,0.84632095],[595.26,1.25102834],[595.48,1.50123401],[595.61,2.55418287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972346318,[[593.73,1.25758155],[593.7,1.75541843],[593.65,1.25758155],[593.59,0.731886],[593.49,1.50909787]],[[595.22,2.61062924],[595.3,1.25102834],[595.46,1.50123401],[595.55,2.55418287],[595.7,2.55418287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972380248,[[594.42,0.83424732],[593.97,1.00195771],[593.87,2.58169502],[593.48,1.25758155],[593.33,1.25758155]],[[595.44,1.75497579],[595.63,0.84191088],[595.75,1.25102834],[596.03,1.50123401],[596.2,2.55418287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972416480,[[594.39,1.59313406],[594.38,0.8452061],[594.15,1.0074535],[593.87,2.5860022],[593.74,1.25910345]],[[595.25,1.2528825],[595.38,2.58761443],[595.44,1.503459],[595.56,2.55796844],[595.74,2.55796844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972464010,[[594.5,0.33636066],[594.47,0.82221058],[593.98,1.00619262],[593.87,0.85912135],[593.81,1.75518233]],[[595.37,1.75518233],[595.66,0.82178906],[595.71,1.2528825],[596.01,1.503459],[596.2,2.55796844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972498344,[[594.5,1.59361739],[594.3,1.8647499],[593.98,1.25910345],[593.9,1.25910345],[593.06,2.57066954]],[[595.12,2.07699917],[595.27,1.503459],[595.36,2.55796844],[595.5,2.55796844],[595.71,0.82354199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972568891,[[594.14,1.00506069],[593.83,1.75496104],[593.67,1.25735378],[593.57,1.25735378],[593.39,1.50882454]],[[595.34,1.24934851],[595.52,1.49921822],[595.63,2.55075322],[595.65,1.75470295],[595.66,0.83074473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972576497,[[594.39,0.33630189],[594.14,1.00473598],[593.93,1.25735378],[593.87,1.75494629],[593.48,2.56709731]],[[595.19,1.24934851],[595.23,0.83270572],[595.34,1.49921822],[595.43,2.55075322],[595.51,1.75493154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972639141,[[594.49,3.06512539],[594.46,0.83458319],[594.27,1.00712815],[593.86,0.8334063],[593.85,0.8234868]],[[595.47,2.10730138],[595.68,3.25385481],[595.8,2.55075322],[596.01,2.55075322],[596.07,0.84853775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972659053,[[594.74,0.33623057],[594.46,1.00672934],[594.4,3.23365815],[594.33,1.00684453],[594.06,1.25735378]],[[595.35,2.06954632],[595.5,1.49921822],[595.6,2.55075322],[595.63,1.7545555],[595.68,0.83578835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972738205,[[594.86,1.59236782],[594.79,0.84679672],[594.56,1.00693794],[594.19,0.84410741],[594.18,1.75368606]],[[595.84,3.00346918],[596.06,1.49921822],[596.07,0.84853775],[596.19,2.55075322],[596.4,2.55075322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972749714,[[594.7,3.06057965],[594.69,0.82902374],[594.58,1.00581793],[594.21,1.75403963],[594.11,1.25735378]],[[595.59,2.09584838],[595.75,1.49921822],[595.84,1.75412067],[595.85,2.55075322],[596.0,2.55075322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972823685,[[595.02,3.04860698],[594.9,1.00029875],[594.74,1.75265563],[594.7,1.25735378],[594.61,1.25735378]],[[596.05,1.24934851],[596.22,1.49921822],[596.33,2.55075322],[596.35,2.58310236],[597.04,2.55075322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972858112,[[594.87,1.00517239],[594.57,1.75292048],[594.36,1.25735378],[594.25,1.25735378],[594.05,1.50882454]],[[596.18,1.75257472],[596.19,0.85568446],[596.37,1.49921822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972899938,[[594.97,3.05172278],[594.85,0.84204156],[594.84,1.00158219],[594.55,1.75275862],[594.34,1.25735378]],[[596.22,2.59278168],[596.36,1.24934851],[596.57,1.49921822],[596.71,2.55075322],[596.82,0.84296532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972934671,[[595.19,0.83833077],[594.74,1.75244234]],[[596.36,0.85033929],[596.4,1.49921822],[596.5,2.55075322],[596.64,2.55075322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730972980312,[[595.07,0.33597326],[595.01,0.85756972],[594.81,1.00325397],[594.53,2.57429756],[594.36,1.25706945]],[[596.01,1.25527986],[596.11,1.75300879],[596.16,1.50633584],[596.26,2.56286306],[596.28,0.81921563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973012238,[[595.21,1.25269543],[594.98,1.00336674],[594.68,1.25706945],[594.6,1.25706945],[594.46,1.50848334]],[[595.96,1.25527986],[596.1,1.50633584],[596.19,2.56286306],[596.2,1.75283219],[596.54,2.56286306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973060070,[[595.07,0.33599869],[594.77,1.00395995],[594.48,1.75332527],[594.46,0.83521243],[594.43,0.82866109]],[[595.92,1.25527986],[596.02,1.75331791],[596.09,1.50633584],[596.2,2.56286306],[596.36,2.56286306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973130522,[[594.46,3.04995147],[594.29,1.82683767],[593.8,1.25736859],[593.7,1.25736859],[593.51,1.50884231]],[[595.72,1.75429752],[595.9,1.25423453],[596.09,1.50508143],[596.2,2.56072883],[596.37,2.56072883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973137823,[[594.51,3.05109326],[594.43,1.00143251],[593.99,1.75409857],[593.7,1.25736859],[592.16,2.56712755]],[[595.91,2.57347746],[596.19,1.25423453],[596.44,1.50508143],[596.51,0.8267103],[596.59,2.56072883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973179654,[[594.78,2.71108024],[594.64,1.8341308],[594.42,1.25736859],[594.38,1.75339889],[594.08,2.56712755]],[[595.79,1.25423453],[595.8,0.82326918],[595.95,1.50508143],[596.03,1.75334],[596.05,2.56072883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973238204,[[594.44,1.58790522],[594.15,1.00196555],[594.0,1.75448179],[593.59,1.25758809],[592.62,1.74038751]],[[595.58,2.5834294],[595.84,1.2539384],[596.06,1.50472608],[596.19,2.56012423],[596.39,2.56012423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973305339,[[594.95,3.05273062],[594.88,1.00221601],[594.55,1.25436708],[594.47,1.25436708],[594.14,1.75415014]],[[595.95,1.25215952],[596.09,1.50259143],[596.1,0.83966739],[596.17,2.55649236],[596.29,2.5565993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973344079,[[594.81,3.04857004],[594.78,1.84693518],[594.61,1.24965557],[594.52,1.24965557],[594.5,1.75281748]],[[595.96,2.10324642],[596.13,1.49772526],[596.23,2.54821312],[596.26,1.75287634],[596.9,2.54821312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973349985,[[594.67,1.00069681],[594.62,1.00075077],[594.51,3.84020146],[587.63,6.00418091]],[[596.08,3.83971849],[596.29,1.49772526],[596.42,2.54821312],[596.62,2.54821312],[596.94,2.54821312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973420437,[[595.2,1.84927694],[594.98,1.25747719],[594.88,1.25747719],[594.87,2.5804744],[594.71,1.50897263]],[[596.51,3.00780712],[596.69,1.50704647],[596.7,0.83232849],[596.79,2.56407213],[596.96,2.56407213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973462669,[[595.43,3.05987959],[595.34,1.84326581],[595.05,1.25677463],[594.98,1.25677463],[594.75,2.56591487]],[[596.08,1.25797664],[596.22,1.50957196],[596.3,2.56836897],[596.44,2.56836897],[598.77,2.4100023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973497997,[[595.75,0.67109802],[595.63,1.77047674],[595.49,1.0004763],[594.91,1.25723812],[593.1,3.66694453]],[[596.82,2.57897836],[597.33,1.51006281],[597.42,0.82819117],[597.45,2.56920409],[597.64,2.56920409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973541537,[[595.57,3.04762009],[595.43,1.84485225],[595.09,1.75153826],[594.94,0.84838196],[588.67,6.4473215]],[[596.82,2.58064179],[598.8,10.45564531],[601.63,13.43377326],[603.0,6.01674672],[603.09,10.0112441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973572867,[[595.5,2.37630027],[595.48,1.82215507],[595.13,1.75153826],[595.05,1.2523196],[594.94,1.2523196]],[[596.76,2.59074598],[596.78,1.25499429],[596.98,1.50671951],[597.11,2.56351584],[597.3,2.56351584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973622309,[[595.41,2.71597729],[595.36,1.00182351],[594.99,1.75165581],[594.96,1.25064616],[594.7,1.50077539]],[[596.54,2.0773593],[596.55,1.75165581],[596.71,1.50566513],[596.81,2.56172193],[596.98,2.56172193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973662441,[[595.1,1.5854642],[595.09,0.85378261],[594.85,0.99996041],[594.57,2.58591376],[594.36,1.25064616]],[[596.38,0.85814893],[596.42,1.25472094],[596.54,1.75211147],[596.6,1.50566513],[596.72,2.56172193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973722585,[[594.63,3.05011796],[594.62,0.82650315],[594.4,1.00104698],[594.2,1.75381126],[594.02,0.83700563]],[[596.1,1.75311182],[596.19,1.25472094],[596.38,0.83214717],[596.43,1.50566513],[596.57,2.56172193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973733898,[[594.74,1.24961586],[594.56,0.99992452],[594.54,0.85059719],[594.34,1.25427451],[594.27,1.98641556]],[[595.72,0.85975243],[595.73,1.25414726],[595.87,1.50497671],[595.95,2.56055066],[596.04,1.75355351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973789840,[[594.43,3.05712864],[594.42,1.85051069],[594.02,0.7325491],[594.01,2.60295055],[593.41,0.83477904]],[[595.63,1.75428279],[595.77,0.8206092],[597.94,10.49788807],[601.79,6.0147271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973847186,[[593.83,3.04815833],[593.66,3.2040764],[593.62,0.99980145],[593.33,1.2554531]],[[595.14,1.25320585],[595.18,2.6070946],[595.33,1.50384702],[595.44,2.55862861],[595.62,2.55862861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973888222,[[593.99,1.59218242],[593.98,1.47046104],[593.85,1.00527037],[593.84,0.8465177],[593.56,1.2554531]],[[594.84,2.1108143],[594.99,1.50384702],[595.08,2.55862861],[595.22,2.55862861],[595.44,0.83119202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973893736,[[594.03,0.67299394],[594.02,1.47164179],[594.01,0.91933326],[593.86,1.00648421],[593.55,1.2554531]],[[595.04,1.25320585],[595.05,2.60692545],[595.22,1.50384702],[595.33,2.55862861],[595.5,2.55862861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730973960793,[[594.02,3.0589486],[593.81,1.00458327],[593.78,0.83646361],[593.48,1.75600895],[593.38,0.83966007]],[[595.22,2.11707706],[595.31,1.75563244],[595.41,1.50695858],[595.53,2.56420462],[595.71,2.56392258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974001109,[[593.99,3.05922857],[593.93,1.86205774],[593.55,1.75594249],[593.54,1.25658814],[593.44,1.25658814]],[[595.2,1.75575793],[595.26,1.25579881],[595.3,0.84204017],[595.45,1.50695858],[595.56,2.56420462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974037340,[[594.39,1.16550155],[594.09,0.83044959],[593.99,1.00496834],[593.73,1.75531512],[593.51,1.25658814]],[[595.3,2.58138362],[595.5,1.25579881],[595.71,1.50695858],[595.84,2.56420462],[596.04,2.56392258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974072664,[[593.95,1.85287237],[593.6,1.75575793],[593.59,0.84206943],[593.51,1.25658814]],[[595.07,1.25579881],[595.09,1.7558539],[595.22,1.50695858],[595.3,0.82593568],[595.32,2.56420462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974102589,[[594.12,0.67276212],[594.11,1.00443951],[593.71,1.75521921],[593.63,1.25658814],[593.53,1.25658814]],[[595.3,2.60630812],[595.38,1.25579881],[595.56,1.50695858],[595.67,2.56420462],[595.83,2.56392258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974145926,[[593.93,3.05407483],[593.7,1.82560798],[593.4,1.75633391],[593.31,1.25658814],[593.19,1.25658814]],[[594.99,1.75635607],[595.01,0.84407824],[595.28,1.25579881],[595.49,1.50695858],[595.63,2.56420462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974183662,[[593.66,1.25423291],[593.42,1.00457423],[593.06,1.25658814],[593.05,1.75726513],[592.97,1.25658814]],[[594.67,1.75724295],[594.7,1.25579881],[594.82,0.83267735],[594.86,1.50695858],[594.95,2.56420462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974247214,[[593.65,2.72125394],[593.64,0.83590361],[593.45,1.00405224],[593.16,1.756792],[593.09,0.82703807]],[[594.77,1.25349674],[594.78,2.60741267],[594.95,1.50419608],[595.07,2.55922251],[595.21,0.86093261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974258611,[[593.5,1.00484075],[593.15,1.25569246],[593.13,0.85550224],[593.08,1.75712464],[593.06,0.83236877]],[[594.64,1.75716901],[594.72,1.25349674],[594.78,0.85029542],[594.89,1.50419608],[594.99,2.55922251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974296338,[[593.86,0.70313977],[593.82,1.82513765],[593.44,1.75568411],[593.43,0.85993866],[593.23,1.25569246]],[[595.17,2.59225168],[595.37,1.25349674],[595.56,1.50419608],[595.68,2.55922251],[595.78,0.83764173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974346176,[[594.2,0.83419142],[593.6,0.82376297],[593.56,0.8303228],[593.1,1.51078878],[592.76,2.57043926]],[[595.18,2.61321096],[595.46,1.2586756],[595.67,1.51041073],[595.81,2.56979603],[596.01,2.56979603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974406629,[[594.15,3.09576049],[594.13,0.83925093],[594.02,1.00637295],[593.76,0.83003052],[593.69,1.2550466]],[[595.22,1.25460192],[595.25,1.75552912],[595.4,1.50552231],[595.46,0.83759613],[595.51,2.56147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974413139,[[593.63,1.75563244]],[[595.23,1.25460192],[595.25,1.75552912],[595.4,1.50552231],[595.46,0.83759613],[595.51,2.56147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974481398,[[593.61,0.3092239],[593.55,1.2550466],[593.46,1.2550466],[593.3,1.50605592],[593.2,2.56238681]],[[594.77,0.82988787],[594.81,1.25460192],[594.96,1.75638561],[594.97,1.50552231],[595.07,2.56147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974527819,[[593.55,1.2550466],[593.47,1.75634868]],[[595.25,1.75597203],[595.27,0.8316964],[595.57,0.84969448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974569357,[[593.56,3.38773366],[593.44,1.75657031],[593.42,0.83360362],[593.41,1.2550466],[593.31,1.2550466]],[[595.02,1.75615664],[595.05,1.25460192],[595.08,0.83011153],[595.22,1.50552231],[595.33,2.56147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974605580,[[593.53,2.59936658]],[[594.98,1.25460192],[595.08,2.60093849],[595.13,1.50552231],[595.22,2.56147893],[595.37,2.56147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974643710,[[594.27,3.06250733],[594.14,1.20094077],[593.96,1.2550466],[593.87,1.2550466],[593.72,3.2613858]],[[595.67,2.57703383],[596.06,1.25460192],[596.22,1.50552231],[596.27,0.86024602],[596.31,2.56147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974671439,[[594.06,1.75419436]],[[595.78,2.57722282],[596.23,2.56147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974716492,[[594.22,3.08118524],[594.08,1.75430489],[594.07,0.82123633],[594.02,1.2550466],[591.84,1.77298999]],[[595.5,1.25460192],[595.54,2.61345687],[595.68,1.50552231],[595.79,2.56147893],[595.95,2.56147893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974757320,[[594.45,0.94026654],[594.42,0.83870173],[594.08,1.75430489],[594.07,0.82123633],[593.97,1.2568582]],[[595.43,1.25840164],[595.54,1.75487992],[595.61,1.51008197],[595.72,2.56923669],[595.89,2.56923669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974813436,[[594.52,3.31248526],[594.03,1.2568582],[594.02,1.75463659],[593.95,1.2568582],[593.89,0.85047917]],[[595.43,1.25840164],[595.54,1.75463659],[595.58,1.51008197],[595.67,2.56923669],[595.71,0.81955571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974829953,[[594.28,3.31139796],[594.27,0.83224421],[594.02,1.75463659],[593.84,1.2568582],[593.75,1.2568582]],[[595.47,1.75497579],[595.49,1.25840164],[595.66,1.51008197],[595.71,0.81955571],[595.77,2.56923669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974881191,[[594.13,1.24784174],[594.12,0.83524301],[593.59,1.75587605],[593.53,1.2568582],[593.52,0.8377664]],[[595.11,1.75589081],[595.12,1.25840164],[595.28,1.51008197],[595.39,2.56923669],[595.79,2.56923669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974900593,[[593.61,1.75582437],[591.9,5.13217099]],[[595.24,1.25840164],[595.25,0.83761116],[595.4,1.51008197],[595.5,4.32465512],[595.65,2.56923669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974939823,[[594.2,3.2921651],[593.89,1.75480618],[593.8,0.83272052],[593.73,1.2568582],[593.46,1.50822984]],[[595.56,1.25840164],[595.64,1.75472507],[595.7,0.85758105],[595.72,1.51008197],[595.83,2.56923669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730974982962,[[593.68,0.93934654],[593.52,2.58642825],[593.4,1.2568582],[593.29,1.2568582],[593.08,2.35924394]],[[595.2,2.59498429],[595.24,1.25840164],[595.45,1.51008197],[595.58,2.56923669],[595.78,2.56923669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975056123,[[594.1,3.31972214],[593.57,1.75605325],[593.55,0.82357979],[593.54,1.26144659],[593.42,1.26144659]],[[595.21,2.59770341],[595.32,1.26046252],[595.54,1.51255502],[595.67,2.57344431],[595.81,0.83674375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975096760,[[593.81,3.61200451],[593.79,1.75502005],[593.59,1.25486423],[593.57,0.8513853],[589.41,1.76973262]],[[595.62,3.00964159],[595.64,0.85466439],[595.83,1.50554585],[595.96,2.56151899],[596.13,0.83874322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975128275,[[593.96,3.30683805],[593.56,1.25486423],[593.5,2.60934158],[593.09,2.56201447],[592.62,2.56201447]],[[595.17,1.25462154],[595.27,0.83508896],[595.32,1.50554585],[595.42,2.56151899],[595.56,2.56151899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975169418,[[593.5,2.60871199]],[[594.98,1.75637084],[595.06,0.85101044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975197238,[[593.9,3.31675542],[593.53,1.75616403],[593.52,0.8392106],[593.18,1.25626856],[590.76,1.77642072]],[[595.09,2.58622046],[595.35,1.25505725],[595.63,1.5060687],[595.8,2.56240855],[596.06,2.56240855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975242382,[[593.78,3.62215198],[593.77,1.25852613],[593.69,1.25852613],[593.64,2.59078204],[593.56,1.51023136]],[[594.87,1.25783237],[594.96,0.82199652],[595.0,1.50939885],[595.08,2.56807443],[595.19,1.75601633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975284814,[[593.73,3.31787564],[591.83,4.17647711],[588.4,10.8162692],[587.0,5.20949038],[586.63,0.61812096]],[[595.13,2.59010182],[597.77,10.64214612],[600.05,3.5883877],[600.06,5.08696173],[600.08,5.00587774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975344960,[[593.65,2.09532393],[593.57,1.25939365],[593.43,1.51127238]],[[594.82,2.09517048],[594.96,1.50947308],[595.05,2.56820072],[595.11,1.75606802],[595.18,2.56820072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975360177,[[593.62,1.25939365],[593.58,0.82932759],[593.54,3.01573494],[593.38,1.51127238]],[[594.92,1.25789423],[595.07,1.50947308],[595.11,1.75606802],[595.17,2.56820072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975394392,[[593.94,1.45713513],[593.53,1.25939365],[593.5,1.75628959],[593.47,0.83640721],[593.31,1.51127238]],[[594.8,1.25789423],[594.95,4.09669234],[595.04,2.56820072],[595.18,2.56820072],[595.39,2.56820072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975453138,[[593.43,3.26911823],[593.2,1.25848167],[593.14,1.75708028],[593.12,2.11539793],[592.96,1.51014896]],[[594.6,1.25482599],[594.67,2.58048796],[594.75,1.50579119],[594.84,2.5619364],[594.99,2.5619364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975479258,[[593.77,0.33671859],[593.09,2.61772278],[593.02,1.25848167],[592.61,2.56935067],[591.85,2.56940008]],[[594.66,1.75733908],[594.74,2.11425974],[594.93,1.50579119],[595.04,2.5619364],[595.22,2.5619364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975520279,[[593.63,3.26793376],[593.62,0.83793744],[593.23,0.84358868],[593.22,1.25763789],[593.11,1.25763789]],[[594.82,2.61299108],[594.85,1.25174777],[595.04,1.50209733],[595.16,2.5556517],[595.35,2.5556517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975591734,[[593.05,0.33677612],[593.04,0.30939408],[593.03,2.59881725],[592.92,1.26000238],[592.86,0.73426938]],[[594.63,1.75718379],[594.74,1.25380526],[594.83,0.82466913],[594.92,1.50456631],[595.03,2.5598524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975633372,[[593.52,0.33685127],[593.45,0.84577092],[592.88,3.01791847],[592.87,0.82758411],[592.81,0.85545371]],[[594.35,0.82194283],[594.37,1.25380526],[594.47,1.75789389],[594.55,1.50456631],[594.66,2.5598524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975667599,[[593.27,1.90388558],[593.26,1.43295869],[593.23,0.85089903],[592.88,1.26000238],[592.81,1.26000238]],[[594.1,2.08128814],[594.24,1.50456631],[594.29,1.7586416],[594.32,2.5598524],[594.44,2.5598524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975708133,[[592.8,3.63792888],[592.72,1.26000238],[592.64,1.26000238],[592.61,1.75876011],[592.5,1.51200285]],[[594.17,1.25380526],[594.24,2.61943487],[594.32,1.50456631],[594.4,2.5598524],[594.54,2.5598524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975742861,[[592.91,1.00492547],[592.73,1.25988602],[592.65,2.5923932],[592.64,1.25988602],[592.47,1.51186323]],[[594.06,1.25172986],[594.22,1.50207583],[594.24,2.61943487],[594.33,2.55561514],[594.48,2.55561514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975772283,[[593.06,0.82912362],[592.5,1.75914537],[592.46,0.83780333],[592.44,1.25988602],[592.43,0.83038765]],[[594.03,1.75904163],[594.05,2.08818489],[594.23,1.50207583],[594.34,2.55561514],[594.51,2.55561514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975824532,[[593.21,0.82168481],[592.9,0.33693412],[592.88,1.25988602],[592.79,1.25988602],[592.76,1.75832319]],[[594.29,2.58530217],[594.35,1.25172986],[594.51,1.50207583],[594.6,2.55561514],[594.75,2.55561514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975884583,[[593.29,3.34373932],[593.24,0.83577947],[592.96,1.25955231],[592.88,1.25955231],[592.73,0.8240433]],[[594.23,1.25253862],[594.38,1.75831579],[594.39,1.50304635],[594.41,0.84841279],[594.48,2.55531025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975898995,[[592.79,0.30960738],[592.78,0.67707577],[592.77,0.82787561],[592.72,3.01823094],[592.63,1.25955231]],[[594.11,1.25253862],[594.25,1.75865641],[594.28,1.50304635],[594.38,2.55531025],[597.82,2.36065451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975933428,[[592.7,3.34274606],[592.49,2.61319198],[592.45,1.26021674],[592.35,1.26021674],[592.18,1.51226009]],[[594.0,2.61881245],[594.05,1.25376503],[594.23,1.50451804],[594.33,2.55977028],[594.49,0.853165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730975986758,[[592.52,1.26021674],[592.44,1.26021674],[592.29,1.51226009],[592.05,2.57294251],[591.57,2.57294251]],[[593.78,1.25376503],[593.93,2.62285079],[593.94,1.50451804],[594.03,2.55977028],[594.18,2.55977028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976012682,[[593.07,1.91278388],[593.04,0.86355218],[592.44,0.82916517],[592.4,1.26021674],[592.39,1.7591676]],[[593.92,2.61370684],[594.01,1.25376503],[594.2,1.50451804],[594.34,2.55977028],[594.54,2.55977028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976084634,[[592.76,2.97058848],[592.75,0.83224165],[592.45,0.73479649],[592.44,1.75926394],[592.35,1.26021674]],[[594.07,2.61069619],[594.33,1.25376503],[594.48,1.50451804],[594.58,2.55977028],[594.67,0.82708602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976088344,[[592.93,3.33074291],[592.88,0.839755],[592.47,1.26021674],[592.44,1.75926394],[592.39,1.26021674]],[[594.07,2.61069619],[594.21,1.25376503],[594.35,1.50451804],[594.43,2.55977028],[594.56,2.55977028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976161486,[[593.28,0.30934612],[592.99,0.73410558],[592.97,1.26021674],[592.94,1.75702114],[592.89,1.26021674]],[[594.84,2.59483042],[595.17,0.83551255],[595.2,1.25376503],[595.35,1.50451804],[595.44,2.55977028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976193013,[[592.96,4.02359732],[592.83,3.01808104],[592.74,1.26021674],[592.58,1.51226009],[592.49,2.57294251]],[[594.57,1.25376503],[594.61,2.57941682],[594.72,1.50451804],[594.82,2.55977028],[594.97,2.55977028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976235343,[[592.77,2.1069209],[592.74,1.75856754],[591.8,2.57751121]],[[594.2,1.25229095],[594.25,1.75856754],[594.36,0.84046783],[594.37,1.50274914],[594.47,2.55676069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976268081,[[592.68,3.71473473],[592.45,1.75926394],[592.44,0.83298688],[592.32,1.25426725],[592.21,1.25426725]],[[594.25,1.75185289],[594.36,0.84046783],[594.39,1.24311759],[594.58,1.49174111],[594.7,2.53803176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976298803,[[593.2,3.7177377],[593.18,0.82731442],[592.72,1.25426725],[592.67,0.73387266],[592.66,2.5955868]],[[594.55,1.24311759],[594.65,0.85174134],[594.71,1.49174111],[594.81,2.53803176],[594.91,0.84046326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976347742,[[593.83,3.11402753],[593.7,0.88587063],[593.64,1.25426725],[593.54,1.25426725]],[[595.63,2.10064109],[595.81,1.49174111],[595.92,2.53803176],[596.1,2.53803176],[596.23,0.84456769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976380562,[[593.74,3.7134669],[593.49,1.25426725],[593.47,1.75611233],[593.44,0.85919161],[593.4,1.25426725]],[[595.03,1.24311759],[595.04,0.83147161],[595.19,1.49174111],[595.29,2.53803176],[595.41,0.82397186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976439903,[[594.03,3.84074066],[593.78,1.25426725],[593.74,2.60573942],[593.67,1.25426725],[593.47,1.5051207]],[[595.37,1.24311759],[595.57,1.49174111],[597.47,5.07606352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976459419,[[593.53,1.75596465],[593.23,1.25426725],[593.11,1.25426725],[592.88,1.5051207],[592.75,2.56079565]],[[595.24,1.24311759],[595.31,0.85365544],[595.47,1.49174111],[595.6,2.53803176],[595.81,2.53803176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976492040,[[594.18,0.33641542],[594.17,0.85851166],[593.65,1.25426725],[593.57,0.86120292],[593.56,1.25426725]],[[595.36,1.24311759],[595.37,0.82041352],[595.52,1.49174111],[595.61,2.53803176],[595.76,2.53803176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976542990,[[594.08,3.84006764],[594.06,0.83455575],[594.01,0.30904761],[593.96,0.30904251],[593.74,1.75565459]],[[595.09,2.11585993],[595.23,1.50759367],[595.32,2.56500312],[595.45,2.56500312],[595.66,2.56500312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976610656,[[594.03,3.85191177],[594.02,0.85630351],[593.81,1.25954209],[593.76,1.75580222],[593.72,2.08497469]],[[595.22,1.25981086],[595.39,4.12370611],[595.49,2.57211385],[595.65,2.57211385],[595.9,2.57211385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976615048,[[594.22,3.85028375],[594.19,0.86115581],[593.86,1.25954209],[593.77,1.25954209],[593.72,0.8254326]],[[595.16,1.25981086],[595.31,1.51177303],[595.39,2.61193308],[595.41,2.57211385],[595.55,2.57211385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976693008,[[594.3,2.94607224],[594.29,1.74886682],[593.9,1.75510856],[593.65,1.25954209],[593.54,1.25954209]],[[595.5,2.6104167],[595.58,1.25981086],[595.78,1.51177303],[595.91,2.57211385],[596.1,0.85592169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976731527,[[593.94,4.15897591],[593.9,3.01448101],[593.82,1.25954209],[593.67,1.51145051],[593.58,2.5715651]],[[595.22,1.25981086],[595.24,0.85081106],[595.37,1.51177303],[595.46,2.57211385],[595.5,1.75476931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976769049,[[593.98,4.15802193],[593.86,1.75493892],[593.84,1.25704914],[593.74,1.25704914],[593.55,1.50845897]],[[595.32,1.25780273],[595.42,1.75490942],[595.49,0.83653072],[595.5,1.50936327],[595.62,2.56801391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976809682,[[593.98,3.83906683],[593.81,1.25511665],[593.79,1.75521184],[593.76,0.85437257],[593.72,1.25511665]],[[595.27,1.25479715],[595.33,1.75535202],[595.45,1.50575658],[595.49,0.83653072],[595.56,2.56187753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976851821,[[593.9,6.10697397],[593.77,2.59390524],[593.69,1.25511665],[593.53,1.50613999],[593.43,2.56252984]],[[595.12,1.25479715],[595.28,1.50575658],[595.3,2.57810547],[595.38,2.56187753],[595.76,0.85341755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976878332,[[594.42,1.54068847],[593.84,1.25511665],[593.8,1.75523397],[593.79,0.86128337],[592.3,1.74779055]],[[594.96,1.25479715],[595.09,1.50575658],[595.17,2.56187753],[595.3,2.56187753],[595.33,2.61504549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976930868,[[594.18,5.79977684],[593.97,1.25763948],[593.96,0.84124003],[593.89,1.25511665],[593.82,1.75539629]],[[595.16,0.85973806],[595.17,1.25479715],[595.3,1.50575658],[595.38,2.56187753],[595.46,1.7554627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730976995310,[[594.54,5.78323522],[594.51,0.85492803],[593.96,1.25763948],[593.91,0.82390547],[593.87,1.25511665]],[[595.59,1.25479715],[595.75,0.83584369],[595.77,1.50575658],[595.87,2.56187753],[596.04,2.56187753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977016222,[[594.03,6.08153104],[594.0,3.83289679],[593.91,1.25511665],[593.74,1.50613999],[591.11,1.74208982]],[[595.57,1.25479715],[595.7,2.58898235],[595.74,1.50575658],[595.84,2.56187753],[596.0,2.56187753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977050949,[[594.66,5.78183122],[594.63,0.83479219],[594.32,2.08856572],[594.25,1.25511665],[594.19,1.75434911]],[[595.4,1.25479715],[595.54,1.50575658],[595.62,2.56187753],[595.7,2.58898235],[595.74,2.56187753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977104083,[[594.42,6.09673686],[594.25,3.00999963],[594.15,1.25612207],[593.97,1.50734648],[590.79,7.04359856]],[[595.75,2.11277925],[595.78,1.7542312],[595.93,1.50959924],[596.04,2.56841538],[596.21,2.56841538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977129693,[[594.7,5.78658254],[594.41,1.25612207],[594.32,1.25612207],[594.25,1.75387756],[593.17,2.56458256]],[[595.58,2.09342222],[595.74,1.50959924],[595.78,1.7542312],[595.83,2.56841538],[596.48,2.56841538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977214561,[[594.8,1.53938099],[594.71,0.82126326],[594.17,2.58672851],[594.08,1.25569707],[593.97,1.25577365]],[[595.68,1.75412067],[595.69,1.25895518],[595.75,0.84032412],[595.9,1.51074621],[596.03,2.57036683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977256088,[[594.66,4.35056977],[594.64,0.83085639],[594.2,2.61371413],[593.6,0.84909204],[591.92,2.56371485]],[[595.82,2.58644549],[595.98,1.25895518],[596.23,1.51074621],[596.38,2.57036683],[596.61,2.57036683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977292021,[[594.75,4.88268054],[594.74,1.72336322],[594.31,1.25569707],[594.23,1.75408383],[594.2,2.11528606]],[[595.87,1.25895518],[596.07,1.51074621],[596.19,2.57036683],[596.38,2.57036683],[598.22,7.35269804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977328739,[[594.63,3.44828233],[594.62,0.88980481],[594.45,1.42368769],[594.43,2.59378305],[594.41,1.25569707]],[[595.84,1.25895518],[595.91,1.75381126],[596.0,1.51074621],[596.09,3.41260745],[596.24,2.57036683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977368179,[[595.03,0.84600665],[594.45,2.57838223],[594.44,1.25771232],[594.34,1.25771232],[594.15,1.50925478]],[[595.86,1.25891129],[596.02,1.7535756],[596.04,1.51069355],[596.16,2.57027722],[596.33,2.57027722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977410911,[[594.46,6.10224553],[594.42,1.75378917],[594.41,0.82616777],[594.35,1.25771232],[594.25,1.25771232]],[[595.75,2.10784474],[595.92,1.51069355],[595.99,1.75388492],[596.02,2.57027722],[596.09,0.84224062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977436444,[[594.77,0.30849352],[594.69,1.25771232],[594.61,1.25771232],[594.59,2.57426866],[594.46,1.50925478]],[[596.32,1.25891129],[596.39,1.75264828],[596.47,1.51069355],[596.5,0.85997775],[596.56,2.57027722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977488388,[[594.71,5.76666866],[594.55,2.59960886],[594.39,1.25112943],[594.28,1.25112943],[594.07,1.50135531]],[[596.13,1.7532075],[596.16,1.2528435],[596.37,1.5034122],[596.5,2.55788882],[596.7,3.3926242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977529715,[[595.33,1.52836235],[594.83,1.75214088],[594.72,0.84976073],[594.58,1.25112943],[594.47,1.25112943]],[[596.49,1.75232468],[596.65,1.2528435],[596.73,0.84299264],[596.85,1.5034122],[596.98,2.55788882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977585467,[[595.33,1.53078612],[594.83,1.75229527],[594.72,1.24908861],[594.65,1.24908861],[594.52,1.49890633]],[[596.28,1.25433193],[596.42,1.50519832],[596.43,1.75233939],[596.5,2.56092769],[596.82,2.56092769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977605374,[[594.77,1.24908861],[594.74,1.75266299],[594.69,1.24908861]],[[596.08,1.25433193],[596.33,2.56092769],[596.34,2.5930743],[596.47,2.56092769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977657613,[[594.89,2.42244199],[594.47,1.24908861],[594.45,1.75356087],[594.39,1.24908861],[594.24,1.49890633]],[[595.77,1.25433193],[595.79,0.83893619],[595.92,1.50519832],[596.0,2.56092769],[596.02,1.75358296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977682420,[[594.87,5.77598252],[594.54,1.24908861],[594.47,1.24908861],[594.45,2.59498887],[591.85,7.33118535]],[[595.63,1.25433193],[595.76,1.50519832],[595.84,2.56092769],[595.85,0.82480753],[595.94,1.7536566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977724953,[[594.74,1.53608619],[594.27,1.75392912],[594.12,0.86112145],[594.09,0.82991773]],[[595.84,3.01012651],[596.02,1.50843279],[596.03,0.85947355],[596.14,2.56630031],[596.31,2.56511275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977767378,[[594.4,0.30876015],[594.34,1.25405951],[594.29,1.75389965],[594.28,0.84158358],[594.24,1.25349358]],[[595.71,2.0838505],[595.85,1.75389965],[595.88,1.50843279],[595.99,2.56630031],[596.31,0.84393602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977845739,[[594.82,5.75182403],[594.53,2.60637431],[594.48,1.25150891],[594.39,1.25150891],[594.23,1.50181069]],[[596.01,2.09304095],[596.07,1.75326638],[596.18,1.50502801],[596.28,2.56063794],[596.43,2.56063794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977887676,[[594.99,5.76963959],[594.95,0.84755786],[594.71,1.25150891],[594.63,1.25150891],[594.56,1.75325902]],[[595.75,1.25419001],[595.88,1.50502801],[595.97,2.56063794],[596.1,2.56063794],[596.95,3.6580542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977918401,[[594.67,3.76975657],[594.66,2.32252978],[594.65,1.25150891],[594.6,0.82064047],[594.56,3.85379227]],[[595.95,1.25419001],[596.12,1.50502801],[596.18,1.7530235],[596.22,2.56063794],[596.37,2.56063794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977965236,[[595.17,5.75800178],[595.15,0.84588512],[594.89,2.31196167],[594.85,1.25150891],[594.75,1.25150891]],[[596.17,1.25419001],[596.3,2.60464593],[596.35,1.50502801],[596.45,2.56063794],[596.62,2.56063794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730977992546,[[595.39,1.53515936],[594.88,1.25150891],[594.8,1.25150891],[594.66,1.50181069],[594.44,2.55516402]],[[596.02,1.25419001],[596.16,1.50502801],[596.25,2.56063794],[596.3,2.60464593],[596.38,2.56063794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978044103,[[594.93,5.42399343],[594.83,1.7522438],[594.82,0.81853664],[594.64,1.25150891],[594.52,1.25150891]],[[596.52,1.7522438],[596.68,1.25419001],[596.78,0.83782968],[596.91,1.50502801],[597.04,2.56063794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978087323,[[595.47,0.82631272],[595.04,1.25150891],[594.97,1.25150891],[594.87,0.83252433],[594.83,2.34015509]],[[596.06,0.82715212],[596.07,1.25419001],[596.2,1.50502801],[596.28,2.56063794],[596.41,2.56063794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978145262,[[595.41,5.76413601],[595.4,0.82499818],[595.01,1.25227474],[594.94,1.25227474],[594.88,2.57844625]],[[596.18,1.25825817],[596.31,1.5099098],[596.33,0.82030971],[596.39,2.56894376],[596.44,1.75213352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978164677,[[594.78,6.06702414],[594.62,2.58187069],[594.56,1.25227474],[594.47,1.25227474],[594.29,1.50272969]],[[596.26,1.25825817],[596.33,0.82030971],[596.35,1.75248647],[596.44,1.5099098],[596.55,2.56894376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978205611,[[595.13,5.754548],[595.09,0.8312084],[594.85,1.25227474],[594.77,1.25227474],[594.62,1.50272969]],[[596.19,1.25825817],[596.33,0.82030971],[596.34,1.5099098],[596.41,1.75263357],[596.43,2.56894376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978254545,[[595.09,5.76702958],[595.08,0.82129006],[594.82,1.25227474],[594.74,1.25227474],[594.68,2.59576427]],[[596.01,2.11618021],[596.16,1.5099098],[596.25,2.56894376],[596.33,0.82030971],[596.39,2.56894376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978283466,[[595.24,1.53310515],[595.08,0.82129006],[594.68,0.84353517],[594.67,1.25227474],[594.58,3.00501865]],[[596.01,2.08655463],[596.17,1.5099098],[596.24,1.75275127],[596.26,2.56894376],[596.41,2.56894376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978324602,[[595.19,1.53443324],[595.08,0.82129006],[594.77,1.25227474],[594.69,1.25227474],[594.68,0.84353517]],[[595.79,1.25825817],[595.92,1.5099098],[596.0,2.56894376],[596.13,2.56894376],[596.54,2.56894376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978406657,[[595.35,1.19038359],[595.08,0.82129006],[594.76,1.75223645],[594.7,1.24485536],[594.68,0.84353517]],[[596.5,3.00679231],[596.63,0.85184691],[596.67,1.50546704],[596.78,2.5613849],[596.95,2.5613849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978446601,[[595.15,5.74397529],[595.08,0.82129006],[594.82,1.24485536],[594.72,1.24485536],[594.53,1.49382643]],[[596.33,0.82030971],[596.52,1.25455586],[596.63,2.60358355],[596.71,1.50546704],[596.82,2.5613849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978480119,[[595.35,4.3181517],[595.08,0.82129006],[594.87,1.75212617],[594.8,1.24485536],[594.7,1.24485536]],[[596.33,0.82030971],[596.41,1.25455586],[596.59,1.50546704],[596.63,0.85184691],[596.7,2.5613849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978525371,[[595.24,1.52907629],[595.08,0.82129006],[594.69,1.24485536],[594.6,1.24485536],[594.43,1.49382643]],[[596.15,1.25455586],[596.24,1.75270713],[596.32,1.50546704],[596.33,0.82030971],[596.42,2.5613849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978568009,[[595.48,0.33577288],[595.08,0.82129006],[594.8,1.24485536],[594.77,1.75230262],[594.71,1.24485536]],[[596.3,1.25455586],[596.33,0.82030971],[596.42,1.75230262],[596.47,1.50546704],[596.57,2.5613849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978590429,[[595.13,1.53167341],[595.08,0.82129006],[594.56,1.75272184],[594.38,1.24485536],[594.29,1.24485536]],[[596.16,1.25455586],[596.24,1.75269977],[596.33,0.82030971],[596.34,1.50546704],[596.44,2.5613849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978647271,[[595.08,0.82129006],[594.77,1.24485536],[594.71,1.75249382],[594.68,0.84353517],[594.17,2.5415797]],[[596.34,1.25455586],[596.43,1.75248647],[596.53,1.50546704],[596.63,0.85184691],[596.65,2.5613849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978690405,[[595.25,0.33584917],[595.08,0.82129006],[594.68,0.84353517],[594.56,1.75281012],[594.35,1.24591964]],[[596.33,3.8284363],[596.58,1.50673285],[596.74,2.56353853],[596.98,2.56353853],[597.35,2.56353853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978748148,[[594.76,5.73313256],[594.74,0.82107119],[594.38,1.75317806],[594.28,2.10406364],[594.17,1.24364174]],[[595.65,0.84904507],[595.87,1.25561071],[595.95,1.75375971],[596.07,1.50673285],[596.19,2.56353853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978773571,[[594.86,0.33610886],[594.84,0.83259388],[594.48,1.250494],[594.39,1.250494],[590.31,7.02409]],[[595.71,2.08537097],[595.82,1.75405436],[595.87,1.51117961],[595.96,2.5711042],[596.12,2.5711042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978824913,[[594.35,5.77225282],[594.28,0.30881528],[594.26,1.75400279],[594.25,2.07338088],[593.68,2.55309192]],[[595.62,2.08648909],[595.81,1.51117961],[595.82,1.75405436],[595.92,2.5711042],[596.1,2.5711042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978854638,[[594.7,4.35645426],[594.68,0.82350448],[594.25,0.82288688],[594.02,1.25343157],[593.9,1.25343157]],[[595.63,1.25981763],[595.73,0.85930172],[595.85,1.51178116],[595.98,2.57212767],[596.06,0.84229935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978896269,[[594.76,1.53615903],[594.16,2.60923515],[594.02,1.25343157],[593.91,1.25343157],[592.04,3.6339323]],[[595.71,2.57884635],[595.74,1.25981763],[595.95,1.51178116],[596.08,2.57212767],[596.28,2.57212767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730978977937,[[594.44,5.77379029],[594.15,2.5985927],[594.04,1.25343157],[593.94,1.25343157],[593.75,1.50411788]],[[595.59,1.25981763],[595.63,1.75451127],[595.71,0.83112247],[595.78,1.51178116],[595.89,2.57212767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979016667,[[594.0,0.3089459],[593.93,1.2563026],[593.82,1.2563026],[593.63,1.50756312],[590.44,1.74567895]],[[595.41,2.09908326],[595.55,1.75474719],[595.59,1.51240861],[595.71,3.40431768],[595.89,2.57319521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979068920,[[594.12,0.30895257],[594.0,1.2563026],[593.91,2.08027992],[593.74,1.50756312],[593.63,2.56495115]],[[595.33,1.26034051],[595.34,0.86111832],[595.5,1.51240861],[595.61,2.57319521],[595.77,2.57319521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979104441,[[593.87,1.14230987],[593.86,1.75544056],[593.78,1.2563026],[593.68,1.2563026],[593.5,1.50756312]],[[595.3,1.26034051],[595.39,2.58604042],[595.48,1.51240861],[595.6,2.57319521],[595.77,2.57319521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979173578,[[593.97,0.30902358],[593.9,1.25928976],[593.84,1.75545532],[593.82,1.25928976],[593.67,1.51114771]],[[595.16,1.25937022],[595.31,1.51124426],[595.35,2.59629296],[595.4,2.5712142],[595.54,2.5712142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979199095,[[593.89,0.30897546],[593.88,1.75521184],[593.8,2.11350715],[593.68,1.25928976],[593.48,1.51114771]],[[595.48,3.85481875],[595.69,1.51124426],[595.82,2.5712142],[596.02,2.5712142],[596.33,2.5712142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979271646,[[594.49,5.78188809],[594.48,0.84832527],[594.22,1.25928976],[594.14,1.25928976],[594.01,1.51114771]],[[595.29,1.25937022],[595.43,1.51124426],[595.51,2.5712142],[595.6,2.60584401],[595.63,2.5712142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979315587,[[594.22,5.79993781],[593.92,2.58985046],[591.37,1.3453032],[591.36,9.8031427],[588.67,0.01698744]],[[595.44,1.75519708],[595.6,0.85090509],[599.27,2.86057815],[600.67,7.72706691],[600.68,12.34612568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979371630,[[594.27,5.79337304],[593.96,1.75496842],[593.87,1.2574654],[593.75,1.2574654],[593.56,1.50895848]],[[595.48,1.25796448],[595.59,1.75461448],[595.67,1.50955737],[595.76,0.82844609],[595.78,2.56834414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979398549,[[594.27,4.36498385],[593.89,1.75474719],[593.83,0.84398558],[591.63,5.52328096],[590.15,1.68166317]],[[595.59,1.75461448],[597.53,10.57796594],[600.45,13.60118653],[601.48,6.03869533],[601.57,10.06027183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979437893,[[594.48,4.36982451],[593.96,2.59682107],[593.92,1.26029118],[593.82,1.26029118],[593.63,1.51234941]],[[595.4,1.26026173],[595.42,0.85171973],[595.59,1.51231408],[595.6,1.75513807],[595.7,2.57303438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979481426,[[593.86,2.3238045],[593.71,1.75537415],[593.65,1.25547938],[593.54,1.25547938],[593.34,1.50657526]],[[595.33,2.58528696],[595.78,3.39690196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979516041,[[594.47,2.36187362],[593.87,2.59221619],[593.82,1.25769409],[593.73,1.25769409],[593.57,0.84802062]],[[595.43,1.25842328],[595.56,2.58834017],[595.59,1.51010793],[595.69,2.56928086],[595.85,2.56928086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979553780,[[594.41,5.79706668],[593.93,1.25825757],[593.89,1.75516757],[593.82,1.25825757],[593.64,1.50990909]],[[595.3,1.25854798],[595.46,1.75493892],[595.49,1.51025758],[595.5,0.83920719],[595.6,2.56953547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979633640,[[593.76,0.30906326],[593.75,2.57733264],[593.68,1.25895937],[593.58,1.25895937],[593.4,1.51075125]],[[595.27,1.25992908],[595.36,2.59004869],[595.45,1.5119149],[595.56,2.57235521],[595.72,0.84681653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979675662,[[593.89,5.79047547],[593.64,0.85157716],[593.55,1.25895937],[593.46,1.25895937],[593.29,1.51075125]],[[594.95,0.86133543],[595.07,1.25992908],[595.19,1.75591296],[595.23,1.5119149],[595.33,2.57235521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979704687,[[594.05,5.79527969],[594.04,0.83758454],[593.79,1.2590899],[593.72,1.2590899],[593.38,2.57064189]],[[594.79,1.25748681],[594.92,1.50898418],[594.93,0.84507124],[595.0,2.56736892],[595.13,2.56736892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979754627,[[594.25,4.37031409],[594.23,0.84508466],[593.82,1.26115736],[593.75,1.26115736],[593.63,0.83919616]],[[594.92,1.25875078],[595.05,0.83196171],[595.06,1.51050094],[595.14,2.56994952],[595.26,2.56994952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979789247,[[593.82,6.11873133],[593.65,2.60771106],[593.05,0.82120994],[590.27,7.06622879],[589.87,7.2437701]],[[597.06,10.58658015],[598.72,7.2539426],[598.76,8.76724845],[599.9,10.06017186],[600.23,0.61799129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979813560,[[594.07,3.47608821],[594.06,3.18178138],[593.94,0.89724654],[593.65,0.85182763],[593.6,1.2608756]],[[595.05,1.25810763],[595.06,0.84314987],[595.23,1.50972916],[595.24,1.7557284],[595.34,2.56863642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979870296,[[593.89,1.53827759],[593.86,0.83633783],[593.4,1.2608756],[593.32,1.75665159],[593.31,1.2608756]],[[594.8,2.11825908],[594.97,1.50972916],[595.03,1.75674027],[595.08,2.56863642],[595.24,2.56863642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979923242,[[593.7,4.34876124],[593.69,0.83786673],[593.14,1.75674027],[593.09,0.83854005],[593.06,1.2608756]],[[594.95,2.58708471],[595.1,1.25810763],[595.27,1.50972916],[595.38,2.56863642],[595.55,3.41350275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979946253,[[593.65,0.83422023],[593.45,1.2608756],[593.37,1.2608756],[593.25,0.82532608]],[[594.7,1.25810763],[594.86,1.50972916],[594.95,2.58708471],[594.96,2.56863642],[595.11,2.56863642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730979986176,[[593.94,3.14024696],[593.93,1.23412032],[593.88,0.8340512],[593.41,1.26085336],[593.33,1.26085336]],[[594.63,2.11168632],[594.78,1.50882233],[594.87,2.56709356],[594.93,2.58540062],[595.01,2.56709356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980029506,[[593.57,2.64020327],[593.49,1.26085336],[593.41,1.26085336],[593.34,2.60735143],[593.26,1.51302403]],[[594.81,2.09962178],[594.95,1.50882233],[595.04,2.56709356],[595.14,1.75671071],[595.18,2.56709356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980060439,[[593.29,6.1131575],[593.25,2.59776898],[593.24,1.26085336],[593.15,1.26085336],[592.97,1.51302403]],[[594.8,1.25735194],[594.82,0.82943622],[594.94,1.75659248],[594.97,1.50882233],[595.08,2.56709356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980095560,[[593.42,5.79380478],[593.4,0.840324],[593.07,2.5802853],[592.9,1.26085336],[592.79,1.26085336]],[[594.75,2.59809709],[594.76,1.25735194],[594.96,1.50882233],[595.09,2.56709356],[595.28,2.56709356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980177425,[[593.4,5.80926666],[593.38,3.17059722],[593.17,1.2616308],[593.16,1.93228823],[593.09,1.26161081]],[[594.36,1.25451661],[594.5,1.50541993],[594.51,0.84725762],[594.59,2.56130474],[594.73,2.56130474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980222444,[[593.79,0.85979587],[593.19,2.09423712]],[[594.95,1.75673288],[594.98,1.50541993],[595.08,2.56130474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980255983,[[593.76,0.3367056],[593.75,0.8517846],[593.25,1.25646059],[593.23,2.61522226],[593.17,1.25646059]],[[594.63,0.85195295],[594.64,1.25006932],[594.79,1.50008319],[594.86,1.75719119],[594.88,2.55222487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980285195,[[593.28,5.79148972],[593.03,1.75723555],[593.02,0.83205996],[591.05,1.34705114],[591.02,4.17354874]],[[594.71,1.75755357],[594.77,0.8488273],[597.81,10.51990486],[598.39,2.39725578],[600.33,4.80888585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980336961,[[593.0,2.66785561],[592.96,1.93078846],[592.95,1.20674279],[592.88,0.85775169],[592.81,1.75824176]],[[594.42,1.25480912],[594.51,1.75770892],[594.6,1.50577095],[594.71,3.39328744],[594.87,2.56190196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980355979,[[593.14,5.78219709],[593.13,0.85795903],[592.81,2.60310345],[592.5,1.26172774],[592.37,1.26172774]],[[594.51,1.75770892],[594.71,0.83138548],[594.74,1.25480912],[594.97,1.50577095],[595.11,2.56190196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980415126,[[592.6,5.78200086],[592.38,2.59899932],[586.8,0.61868255],[574.58,15.05422699]],[[594.12,1.75954562],[594.13,1.25480912],[594.18,0.86349393],[594.29,1.50577095],[594.39,2.56190196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980447459,[[592.26,6.09835192],[592.23,0.83689206],[592.14,1.76018344],[592.09,1.26172774],[591.99,1.26172774]],[[593.87,1.25480912],[593.88,2.58788684],[594.06,1.50577095],[594.17,2.56190196],[594.34,2.56190196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980504397,[[592.47,6.11999651],[592.42,1.26172774],[592.34,1.26172774],[592.18,2.5935723],[592.17,1.51407329]],[[593.96,1.25480912],[594.02,1.75969391],[594.12,1.50577095],[594.22,3.39307569],[594.37,2.56190196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980530628,[[592.78,4.36465439],[592.74,0.83815611],[592.19,1.75970874],[592.14,0.86057887],[592.11,0.82846206]],[[593.92,2.59568056],[594.24,1.25480912],[594.25,0.84139671],[594.47,1.50577095],[594.61,2.56190196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980563552,[[592.55,1.54076298],[592.51,0.83242473],[591.91,0.84853183],[591.83,1.26172774],[591.72,1.26172774]],[[593.83,1.25480912],[593.84,0.84583326],[594.03,1.50577095],[594.14,2.56190196],[594.33,2.56190196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980605881,[[592.15,5.44305298],[592.12,0.83000658],[591.89,1.26172774],[591.77,3.8556371],[591.57,1.51407329]],[[593.6,1.25480912],[593.61,1.76084399],[593.76,0.84275864],[593.8,1.50577095],[593.93,2.56190196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980637806,[[592.35,4.37631257],[591.71,1.26172774],[591.7,1.76108161]],[[593.36,1.25480912],[593.47,2.58547546],[593.52,1.50577095],[593.63,2.56190196],[593.79,2.56190196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980677429,[[591.81,3.14105244],[591.67,1.76168339],[591.55,1.26172774],[591.44,1.26172774],[591.22,1.51407329]],[[593.36,2.58901806],[593.41,1.25480912],[593.62,1.50577095],[593.75,2.56190196],[593.96,3.39838978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980719152,[[592.39,0.3374417],[591.94,1.26172774],[591.87,1.26172774],[591.81,1.76082172],[591.74,1.51407329]],[[593.33,1.25480912],[593.46,1.50577095],[593.54,2.56190196],[593.67,2.56190196],[593.86,2.56190196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980795205,[[591.5,1.76183204]],[[593.3,1.25480912],[593.35,1.76188407],[593.49,1.50577095],[593.61,2.56190196],[593.79,2.56190196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980825650,[[592.34,4.36582972],[591.83,1.26178566],[591.77,1.76091082],[591.75,1.26178566],[590.6,1.74788595]],[[593.4,1.24909109],[593.41,0.84215395],[593.5,1.76095537],[593.53,1.49890931],[593.62,2.55022766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980881390,[[592.12,6.10713902],[591.95,2.60746432],[591.94,1.26237676],[591.84,1.26237676],[590.82,2.57735255]],[[593.82,1.25113805],[593.92,1.75999798],[593.95,0.84833766],[594.0,1.50136566],[594.11,2.55440685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980915825,[[592.36,5.79952406],[592.22,1.26237676],[592.12,1.26237676],[591.95,1.51485211],[591.85,2.57735255]],[[593.52,2.10537234],[593.69,1.50136566],[593.8,4.31483515],[593.96,2.55440685],[594.12,0.86342505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980933437,[[592.44,4.37576439],[592.42,0.83127233],[592.0,0.30997379],[591.92,1.76026505],[591.47,1.26237676]],[[593.94,0.84183587],[593.96,3.0114031],[593.97,0.82267122],[594.24,1.50136566],[596.2,3.64915264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730980990565,[[592.55,0.33734428],[592.54,0.85555909],[592.14,1.26237676],[592.07,0.89451054],[592.05,1.26237676]],[[593.51,1.25113805],[593.68,1.50136566],[593.79,2.55440685],[593.8,1.76036894],[594.75,2.55440685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981045207,[[592.42,6.12079623],[592.41,0.86245687],[592.35,1.26237676],[592.28,1.26237676],[592.15,1.51485211]],[[593.44,1.25113805],[593.57,1.50136566],[593.58,0.82704116],[593.65,2.55440685],[593.78,2.55440685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981071839,[[592.28,5.2296063],[592.2,0.83412419],[592.18,1.26355107],[592.16,1.76010925],[592.07,1.26355107]],[[593.69,1.25368447],[593.89,1.50442136],[593.93,1.76014634],[594.01,2.55960579],[594.2,2.55960579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981109256,[[592.79,4.38256398],[592.76,0.83201632],[592.23,1.26355107],[592.18,1.76002765],[592.16,0.8423027]],[[593.93,1.50442136],[593.98,1.76002765],[594.02,0.83108886],[594.05,2.55960579],[594.24,2.55960579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981156985,[[592.86,4.37907121],[592.33,2.10592388],[590.17,1.34885284],[590.16,4.19369977]],[[593.86,1.50442136],[593.97,2.55960579],[594.02,0.83108886],[594.05,1.75984222],[595.82,10.5430962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981186904,[[593.01,5.77065814],[592.49,1.75873048],[592.41,1.26195786],[592.36,0.82428125]],[[594.39,2.60131954],[594.75,0.84738435],[594.83,3.42308825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981229531,[[593.23,3.45608188],[592.89,1.26177716],[592.79,1.26177716],[592.77,1.75817514],[591.23,3.67061719]],[[594.25,2.07672691],[594.43,1.50468306],[594.53,2.56005104],[594.55,2.61973026],[594.7,2.56005104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981304887,[[592.63,5.78687162],[592.57,0.30975434],[592.43,2.61168722],[592.28,1.26177716],[592.19,1.26177716]],[[593.98,1.25390255],[594.07,1.75943442],[594.13,0.82621692],[594.15,1.50468306],[594.25,2.56005104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981348615,[[592.83,4.37023708],[592.32,1.26177716],[592.28,1.75966425],[592.21,1.26177716],[591.9,2.57672529]],[[593.84,1.25390255],[593.97,2.58821156],[594.03,1.50468306],[594.14,2.56005104],[594.33,2.56005104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981385743,[[593.24,5.77340552],[593.23,0.85230027],[592.68,1.26177716],[592.64,1.75773851],[592.63,0.8458996]],[[594.57,2.61986198],[594.87,1.25390255],[594.94,0.82658355],[595.04,1.50468306],[595.15,2.56005104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981437680,[[593.14,5.78701188],[593.12,0.84973581],[592.68,2.61640566],[592.64,1.26177716],[592.56,1.26177716]],[[594.26,1.25390255],[594.41,4.10626752],[594.5,2.56005104],[594.65,2.56005104],[594.88,2.56005104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981475803,[[592.87,5.80447637],[592.66,1.26261858],[592.62,2.62158656],[592.56,1.26261858],[592.39,1.5151423]],[[594.07,2.09389487],[594.24,1.50717551],[594.26,1.75870826],[594.35,2.56429167],[594.41,0.84329088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981499425,[[593.23,5.80937816],[592.7,1.75861938]],[[594.42,2.6067742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981559160,[[593.34,5.8064284],[593.33,0.85551503],[592.74,1.26228417],[592.73,0.85239886],[592.7,2.58796395]],[[594.49,2.59280125],[594.52,1.25594087],[594.72,1.50712904],[594.83,0.82324448],[594.85,2.56421261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981601394,[[593.0,6.79375142],[592.95,3.01255701],[592.86,1.25490728],[592.68,1.50588874],[592.58,2.56210237]],[[594.82,1.75715422],[594.85,1.25063951],[595.02,1.50076741],[595.13,2.55338901],[595.29,2.56421261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981650541,[[593.67,5.78107946],[593.32,1.75643733],[593.2,1.25490728],[593.19,0.84112087],[593.08,1.25490728]],[[595.08,1.7565777],[595.14,1.25063951],[595.36,1.50076741],[595.49,2.55338901],[595.7,2.56421261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981676668,[[593.69,3.12568461],[593.68,0.30912871],[593.67,0.83023892],[593.58,1.25490728],[593.49,3.01107131]],[[595.15,1.25063951],[595.26,1.75621573],[595.33,1.50076741],[595.43,0.82924041],[595.44,2.55338901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981718910,[[593.89,5.79177109],[593.87,0.83350541],[593.58,1.75554388]],[[595.27,1.75586866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981758854,[[593.8,6.08049709],[593.79,1.75445967],[593.66,0.82236631],[593.62,0.710273],[593.29,1.51246543]],[[595.67,2.60440431],[595.95,1.25922941],[596.16,1.5110753],[596.28,2.57092672],[596.48,2.57092672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981793973,[[594.42,1.53333785],[594.24,0.85632524],[593.97,1.26038785],[593.86,1.26038785],[593.67,1.51246543]],[[595.46,1.25922941],[595.55,1.75499054],[595.64,1.5110753],[595.67,0.84954651],[595.76,2.57092672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981874230,[[594.7,1.53717476],[594.64,0.85465418],[594.06,1.75447441],[594.04,2.09218402],[593.92,1.26038785]],[[595.48,0.86104308],[595.7,1.25922941],[595.92,1.5110753],[596.05,2.57092672],[596.26,2.57092672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981916861,[[594.1,5.79768694],[593.93,2.60826576],[593.87,1.25989297],[593.77,1.25989297],[593.59,1.51187156]],[[595.45,1.26026612],[595.48,0.86104308],[595.63,1.51231934],[595.64,1.7550348],[595.75,2.57304333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981959085,[[593.89,5.44648006],[593.79,1.75490942],[593.56,1.25989297],[593.45,1.25989297],[591.88,2.57329187]],[[595.48,0.86104308],[595.53,1.26026612],[595.57,1.75499792],[595.74,1.51231934],[595.88,2.57304333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730981983526,[[594.38,1.54000495],[593.85,1.25989297],[593.79,2.60510678],[593.76,1.25989297],[593.6,1.51187156]],[[595.25,1.26026612],[595.41,1.51231934],[595.48,0.86104308],[595.49,1.75530037],[595.51,2.57304333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982037341,[[594.53,1.53920251],[594.16,1.25989297],[594.09,1.25989297],[593.96,1.51187156],[593.94,0.71075177]],[[595.18,1.26026612],[595.32,1.51231934],[595.4,2.57304333],[595.48,0.86104308],[595.52,2.57304333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982077370,[[593.86,6.09941902],[593.84,0.84767452],[593.83,1.25989297],[593.73,3.01536305],[593.53,1.51187156]],[[595.22,1.26026612],[595.42,1.51231934],[595.53,2.57304333],[595.71,2.57304333],[596.0,2.57304333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982091784,[[593.97,6.10387774],[593.91,1.25989297],[593.83,0.83639176],[593.82,1.25989297],[593.66,1.51187156]],[[595.11,1.26026612],[595.15,0.86163424],[595.28,1.51231934],[595.38,2.57304333],[595.48,0.86104308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982156236,[[594.26,5.80657783],[594.24,0.85060251],[593.64,0.85514309],[593.61,0.84732388],[591.52,11.16153224]],[[595.48,0.86104308],[597.5,10.61145908],[598.99,16.05632291],[600.77,6.04929577],[600.82,10.0844546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982207477,[[594.03,7.37151822],[593.95,1.25975432],[593.84,2.60302453],[593.8,1.51170518],[593.71,2.57199841]],[[595.13,1.26018079],[595.28,1.51221695],[595.37,2.57286911],[595.48,0.86104308],[595.51,2.57286911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982231503,[[594.39,5.78494899],[593.96,1.75465134],[593.78,1.25975432],[593.74,0.84025565],[593.28,2.57199841]],[[595.48,0.86104308],[595.86,1.75424594],[596.03,0.82355892],[596.05,1.26018079],[596.29,1.51221695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982275739,[[594.49,5.76703759],[594.48,0.83084403],[594.13,0.84811133],[594.12,2.10073719],[594.0,1.25734606]],[[595.71,2.10492255],[595.89,1.75435648],[595.93,1.51069472],[596.06,2.57027922],[596.24,2.57027922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982316967,[[594.51,4.35151006],[594.04,1.25734606],[594.02,1.75410594],[594.01,0.83685285],[593.92,1.25734606]],[[595.55,1.2589268],[595.75,2.59762866],[595.76,1.51069472],[595.88,2.57027922],[596.08,2.56291231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982353000,[[594.44,5.80033138],[594.41,0.83382654],[594.11,1.25734606],[594.04,1.75429752],[594.02,1.25734606]],[[595.44,2.10435294],[595.61,1.51069472],[595.72,2.57027922],[595.75,1.75457762],[596.97,3.67182745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982395435,[[594.05,1.25734606],[593.97,1.25734606],[593.92,1.7548283],[592.22,1.74711996],[591.07,2.62067995]],[[595.29,1.2589268],[595.44,1.51069472],[595.53,2.57027922],[595.67,2.56291231],[595.89,2.56291231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982468682,[[594.34,6.06623088],[594.14,2.60049294],[594.08,1.25832271],[593.97,1.25832271],[593.72,1.50998725]],[[596.14,3.86668313],[596.33,1.51191006],[596.5,2.57234699],[596.66,2.57234699],[596.97,2.57234699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982515730,[[594.65,5.77376086],[594.64,0.8533895],[594.31,1.25832271],[594.24,1.25832271],[594.22,1.75391439]],[[595.6,1.25992505],[595.73,1.51191006],[595.74,0.8292758],[595.81,2.57234699],[595.91,1.75424594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982542747,[[594.44,1.20084062],[594.43,1.42722368],[594.36,1.25832271],[594.28,1.25832271],[594.22,1.75391439]],[[595.43,1.25992505],[595.46,0.85043732],[595.57,1.51191006],[595.65,2.57234699],[595.78,2.57234699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982596389,[[595.01,0.33600864],[594.31,1.75351669],[594.29,0.85381762],[589.89,1.73477006],[589.02,2.60302239]],[[596.11,1.75370079],[596.2,1.25992505],[596.32,0.85878309],[596.42,1.51191006],[596.56,2.57234699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982637519,[[594.71,3.74630698],[594.7,2.30722627],[594.68,1.25832271],[594.67,0.82260299],[594.59,1.25832271]],[[596.08,1.25992505],[596.24,1.51191006],[596.33,2.60018576],[596.34,2.57234699],[596.49,2.57234699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982653027,[[594.78,5.74631366],[594.68,1.75230262],[594.62,0.84423576],[594.49,1.25832271],[594.37,1.25832271]],[[596.37,1.25992505],[596.49,2.59502722],[596.58,1.51191006],[596.71,2.57234699],[596.91,2.57234699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982714186,[[594.96,4.33802611],[594.88,0.85539463],[594.54,1.25832271],[594.51,1.75329583],[594.45,2.07918881]],[[595.87,2.08316917],[596.05,1.51191006],[596.16,2.57234699],[596.33,2.57234699],[596.59,2.57234699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982757016,[[594.89,1.53434223],[594.88,0.85539463],[594.35,1.75356823],[594.26,1.25832271],[594.17,1.25832271]],[[595.93,1.25992505],[596.05,1.75335472],[596.11,1.51191006],[596.23,2.57234699],[596.4,2.57234699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982805255,[[594.62,5.76867692],[594.61,0.83059127],[594.26,1.75403963],[594.22,0.83473675],[594.2,1.25297936]],[[595.91,2.10260303],[595.98,1.75402489],[596.12,1.50866795],[596.25,2.56683089],[596.45,2.56683089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982835281,[[594.63,5.7746799],[594.39,1.25374504],[594.3,1.25374504],[594.28,1.75399542],[594.15,1.50449405]],[[595.62,0.85901812],[595.63,1.25882888],[595.78,1.51059466],[595.88,2.57010897],[596.03,2.57010897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982878114,[[594.44,6.07499762],[594.39,1.25374504],[594.35,1.75336208],[594.32,0.83713102],[594.3,1.25374504]],[[595.94,0.83885227],[595.96,1.25882888],[596.11,1.75375971],[596.13,1.51059466],[596.23,2.57010897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982912527,[[594.54,0.81918796]],[[596.01,2.08555007],[596.27,1.7530971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730982954758,[[594.46,6.05928648],[594.33,2.58327072],[594.1,1.24911415],[594.02,2.09213882],[593.87,1.49893698]],[[595.97,1.75356823],[595.98,0.82426253],[596.03,1.25553029],[596.18,1.50663635],[596.27,2.56337435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983026607,[[594.46,1.53226011],[594.45,0.82704661],[594.15,1.24911415],[594.13,0.8384644],[594.08,1.24911415]],[[595.25,1.25553029],[595.38,1.50663635],[595.46,2.56337435],[595.52,0.82997468],[595.59,2.56337435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983030412,[[594.21,6.06969095],[594.16,1.24911415],[594.13,0.8384644],[594.09,1.24911415],[593.96,1.49893698]],[[595.23,1.25553029],[595.36,1.50663635],[595.37,0.83713357],[595.45,2.56337435],[595.57,2.56337435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983113972,[[594.69,1.53216077],[594.14,1.24911415],[594.07,0.70834159],[594.06,2.10232536],[592.45,7.28649921]],[[595.49,2.07781648],[595.63,1.50663635],[595.71,2.56337435],[595.8,1.75451127],[596.84,3.94913317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983132993,[[594.34,5.75189137],[594.32,0.83419082],[594.07,1.24911415],[594.03,1.75436385],[593.99,1.24911415]],[[595.39,2.07803705],[595.55,1.50663635],[595.64,2.56337435],[595.78,1.75430489],[596.02,2.56337435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983190435,[[594.17,5.76964459],[594.11,1.24911415],[594.08,0.84720554],[594.06,0.86149515],[594.02,1.24911415]],[[595.44,0.8452024],[595.45,1.25553029],[595.62,1.50663635],[595.71,1.75488729],[595.73,2.56337435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983205853,[[594.14,6.07892123],[594.06,3.00326429],[593.97,0.85596024],[593.96,1.24911415],[593.77,1.49893698]],[[595.56,1.25553029],[595.57,0.85102739],[595.75,1.50663635],[595.84,1.75448179],[595.86,2.56337435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983266405,[[594.42,2.41936683],[594.4,0.85363975],[594.05,1.24911415],[593.98,1.24911415],[593.86,1.75511594]],[[595.17,1.25553029],[595.3,1.50663635],[595.38,2.56337435],[595.51,2.56337435],[595.7,2.56337435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983308634,[[594.0,6.07388413],[593.84,0.8521819],[592.05,11.08901953],[589.79,4.28730676],[588.65,12.52771506]],[[595.53,1.75495367],[599.35,4.84801381],[600.62,6.04179558],[600.68,10.07019737],[600.7,10.06938929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983356879,[[594.02,5.75770657],[593.71,1.24795699],[593.68,2.59969156],[593.62,1.24795699],[593.45,1.49754839]],[[595.09,1.25623657],[595.12,0.83239724],[595.26,1.50748389],[595.37,2.56481634],[595.38,1.75539629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983387301,[[594.13,5.76227535],[593.75,1.24795699],[593.71,2.58923669],[593.65,1.24795699],[587.28,0.72414825]],[[595.22,1.25623657],[595.41,1.50748389],[595.42,1.75578746],[595.7,2.56481634],[595.98,2.56481634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983428832,[[593.79,1.7551897],[593.76,0.83466742],[593.7,1.24795699]],[[595.53,1.25623657],[595.54,0.82408983],[595.62,1.75497579],[595.73,1.50748389],[595.85,2.56481634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983464565,[[594.47,6.01053355],[594.42,1.24795699],[594.32,1.24795699],[594.18,0.85110412],[594.14,1.49754839]],[[596.4,1.75313389],[596.65,1.25623657],[596.83,1.50748389],[596.85,0.83993081],[596.94,2.56481634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983502804,[[595.04,1.1750815],[595.02,0.85095566],[594.7,1.24795699],[594.64,2.57195306],[594.6,1.24795699]],[[596.44,1.25623657],[596.6,0.83808246],[596.61,3.26006597],[596.72,3.39683745],[596.89,2.56481634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983537217,[[595.12,1.52505425],[595.11,0.82200142],[594.58,1.2452187],[594.53,2.58867811],[594.49,1.2452187]],[[596.06,0.82208539],[596.07,1.25662659],[596.25,1.50795191],[596.32,1.75283955],[596.35,2.56561262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983608971,[[595.05,2.30213841],[595.04,0.8415908],[594.87,1.24426691],[594.8,1.24426691],[594.77,1.7523541]],[[596.12,1.25598802],[596.25,1.5081272],[596.33,2.56591086],[596.46,2.56591086],[596.66,2.56591086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983617779,[[595.02,5.73771235],[594.81,1.75243499],[594.76,1.24426691],[594.66,1.24426691],[594.49,1.4931203]],[[596.25,1.25598802],[596.43,2.33186542],[596.45,1.75253059],[596.53,2.56591086],[598.04,6.62073991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983680425,[[594.95,5.72764445],[594.89,0.82615795],[594.7,0.30857844],[594.61,1.24426691],[594.6,1.75280276]],[[596.16,1.25598802],[596.33,1.5081272],[596.38,1.75307502],[596.43,2.56591086],[596.59,2.56591086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983737565,[[594.68,5.7429173],[594.54,1.75308974],[594.5,0.8468161],[594.29,1.24366147],[594.18,1.24366147]],[[596.07,1.25471538],[596.08,0.84881907],[596.13,1.75325902],[596.26,1.50565846],[596.38,3.41795403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983779186,[[594.15,0.30892106],[594.14,0.82717241],[593.94,1.75459236],[593.91,1.24366147],[593.85,0.70849879]],[[595.55,1.25471538],[595.69,1.50565846],[595.77,1.75473244],[595.78,2.56171058],[595.92,2.56171058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983788696,[[594.35,2.4063426],[594.3,0.84189583],[593.97,2.58514318],[593.93,1.24366147],[593.83,1.24366147]],[[595.56,1.25471538],[595.6,0.8539157],[595.69,1.75470295],[595.74,1.50565846],[595.86,2.56171058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983856341,[[593.75,1.7550053],[593.52,0.85675272]],[[595.68,2.60023094],[596.21,1.50565846],[596.24,0.83566223],[596.35,2.56171058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983892771,[[593.95,6.07559263],[593.79,1.75555864],[593.73,1.24366147],[593.7,0.84781119],[593.63,1.24366147]],[[595.36,1.25471538],[595.43,1.75504955],[595.54,1.50565846],[595.65,2.56171058],[595.81,2.56171058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983945604,[[594.13,5.76824663],[594.11,0.85054705],[593.81,2.59296942],[593.7,1.24366147],[593.61,1.24366147]],[[595.37,1.25471538],[595.46,1.75539629],[595.49,0.82862891],[595.54,1.50565846],[595.65,2.56171058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730983979640,[[594.42,0.33630689],[594.41,0.84058151],[593.72,1.24366147],[593.61,1.24366147],[593.42,1.49239377]],[[595.38,1.25471538],[595.51,2.59086781],[595.57,1.50565846],[595.69,2.56171058],[595.88,2.56171058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984017573,[[593.57,6.07311682],[593.49,1.75606802],[593.41,0.84903756],[593.38,0.84659828],[593.36,1.25156851]],[[594.97,1.2566511],[595.1,0.83424875],[595.12,1.50798132],[595.2,1.75592034],[595.22,2.56566266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984056600,[[594.12,3.45159945],[594.11,2.28338668],[593.6,2.13901869],[593.53,2.61293976],[593.51,1.24938347]],[[595.22,2.10744188],[595.27,1.75578007],[595.38,1.50655379],[595.48,2.56323388],[595.64,2.56323388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984099123,[[594.03,5.75037306],[593.87,1.24938347],[593.84,0.84408312],[593.79,1.24938347],[593.73,1.7555734]],[[595.23,1.25546149],[595.26,0.8244375],[595.38,1.50655379],[595.47,2.56323388],[595.58,1.75507168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984167675,[[593.77,5.75799482],[593.67,2.31020741],[593.63,0.85487537],[593.53,1.24938347],[593.45,1.24938347]],[[594.83,1.25546149],[594.97,0.8404045],[594.98,1.50655379],[595.07,2.56323388],[595.21,2.56323388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984175282,[[593.44,6.06527725],[593.43,1.24938347],[593.36,0.86152393],[593.33,1.24938347],[593.15,0.71161035]],[[595.16,1.50655379],[595.45,2.56323388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984255340,[[594.02,1.54124658],[593.47,1.24938347],[593.41,0.83426279],[593.39,3.86109331],[589.06,7.0491642]],[[594.92,2.56323388],[594.96,2.59183734],[595.06,2.56323388],[599.02,13.64477636],[601.47,6.0482282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984275865,[[593.76,6.1036051],[593.72,0.86162922],[593.68,1.24938347],[593.61,1.24938347],[593.48,1.49926017]],[[594.87,1.26074181],[595.0,1.51289017],[595.08,2.56323388],[595.16,1.75647426],[598.08,2.41532715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984338101,[[593.87,3.15390591],[593.42,1.24938347],[593.38,1.75650382],[593.34,0.84240951],[593.17,1.49926017]],[[594.94,1.75652598],[594.95,1.26074181],[595.11,2.35386944],[595.21,2.56323388],[595.87,2.57401453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984349119,[[593.71,5.79194571],[593.42,2.59138934],[593.41,1.24938347],[593.3,1.24938347],[593.09,1.49926017]],[[595.0,1.26074181],[595.06,1.75624527],[595.11,0.84097927],[595.21,1.51289017],[595.34,2.56323388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984415171,[[593.86,5.78199918],[593.85,0.85590914],[593.46,1.75615664],[593.45,0.82498279],[593.37,1.24938347]],[[595.15,2.5774422],[595.17,1.26074181],[595.32,1.51289017],[595.41,2.56323388],[595.54,2.56323388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984450803,[[593.66,6.0798251],[593.53,1.75617141],[593.5,0.85937893],[593.49,1.25526855],[593.4,1.25526855]],[[595.12,3.01198167],[595.13,0.85862725],[595.28,1.50685709],[595.38,2.56374992],[595.54,2.56374992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984500139,[[593.63,5.78679734],[593.51,1.75595726],[593.49,1.25455706],[593.48,0.83218676],[593.4,1.25455706]],[[594.99,1.25298934],[595.07,1.75603848],[595.14,1.5035872],[595.24,2.55818657],[595.25,0.85786943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984534563,[[593.81,0.85090598],[593.56,1.25455706],[593.47,2.6064284]],[[594.93,1.25298934],[595.01,2.59770658],[595.1,1.5035872],[595.2,2.55818657],[595.37,2.55856111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984570987,[[594.09,1.54219704],[594.01,0.84636423],[593.6,1.25455706],[593.59,0.83685641],[593.52,1.25455706]],[[594.8,2.07974895],[594.94,3.25993588],[595.03,2.55818657],[595.17,2.55856111],[595.38,2.55818657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984606916,[[593.8,3.45672236],[593.79,0.30898152],[593.78,2.31612366],[593.75,0.71312882],[593.72,1.25455706]],[[595.38,2.61552666],[595.51,1.25298934],[595.67,1.5035872],[595.76,2.55818657],[595.91,2.55856111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984651655,[[593.91,5.77664419],[593.84,2.65762903],[593.76,1.75526348],[593.7,0.85863572],[593.69,0.82764841]],[[595.39,1.75535939],[595.44,2.07570645],[595.63,1.5035872],[595.75,2.55818657],[595.94,2.55856111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984722194,[[593.87,1.17052918],[593.54,1.75628959],[593.46,0.85875734],[593.36,1.2581283],[593.02,2.56867861]],[[595.01,1.25787628],[595.05,1.75626743],[595.17,1.50945154],[595.27,2.56816408],[595.42,2.56816408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984730102,[[593.44,0.6458877],[593.38,3.12367699],[593.35,2.60370874],[593.21,1.2581283],[593.11,1.2581283]],[[594.97,1.25787628],[594.99,2.61769724],[595.14,1.50945154],[595.25,2.56816408],[595.41,2.56816408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984807758,[[593.16,6.10544991],[593.09,0.30941258],[593.06,1.75755357],[592.92,0.85348632],[592.88,1.25742827]],[[594.59,1.7574722],[594.65,1.25431795],[594.83,1.50518154],[594.94,2.56089916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984829977,[[593.44,5.45802662],[593.42,1.16583987],[593.16,1.25881398],[593.13,1.75742783],[593.09,1.25892746]],[[594.68,1.25686978],[594.84,1.50751885],[594.95,2.56499447],[595.06,2.56610914],[595.36,2.56606565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984890832,[[593.18,1.25963828],[593.1,0.82686788],[593.09,3.01695849],[591.68,3.67462933],[591.23,1.75051613]],[[594.56,2.10156748],[594.68,1.75725774],[594.72,1.50801612],[594.82,2.56554434],[594.97,2.56579517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984925950,[[593.26,1.25963828],[593.23,2.61382005],[593.16,1.2597747],[592.98,1.51154125],[592.87,2.57239841]],[[594.87,1.75721337],[594.88,1.25659792],[595.06,1.50801612],[595.17,2.56554434],[595.35,2.56579517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730984937665,[[593.79,4.35920131],[593.32,1.25963828],[593.25,1.7570655],[593.23,2.11678797],[592.95,2.57239841]],[[594.76,1.25659792],[594.8,2.57976115],[594.93,1.50801612],[595.04,2.56554434],[595.16,0.82745723]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985008818,[[593.59,0.85154144],[593.29,0.82800889],[593.26,1.25963828],[593.23,1.75682896],[593.18,1.2597747]],[[594.54,1.25659792],[594.7,1.50801612],[595.18,2.56571665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985051151,[[593.66,1.54238522],[593.59,0.85154144],[593.29,0.82800889],[593.04,1.25963828],[592.94,1.2597747]],[[594.49,1.25659792],[594.57,1.75761274],[594.65,0.84846212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985086080,[[593.59,0.85154144],[593.29,0.82800889],[593.14,1.26076933],[593.04,3.01809362]],[[594.61,1.25662964],[594.65,2.59661544],[594.78,1.50795556],[594.89,2.56561884],[595.05,2.56561884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985121503,[[593.61,4.0337042],[593.59,0.85154144],[593.29,0.82800889],[593.07,1.26076933],[592.96,1.26076933]],[[594.56,1.25662964],[594.57,1.75752398],[594.65,0.83934292],[594.74,1.50795556],[594.86,2.56561884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985161342,[[593.28,1.26076933],[593.19,1.26076933],[593.17,2.61314532],[593.04,1.51292319],[592.94,2.57407072]],[[594.58,1.25662964],[594.6,0.83472616],[594.74,1.50795556],[594.78,1.75700636],[594.83,2.56561884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985204473,[[593.51,1.23655698],[593.48,0.85323581],[593.09,1.25879095],[593.0,1.25879095],[592.97,1.75773111]],[[594.39,1.25333737],[594.48,1.7578125],[594.55,1.50400485],[594.64,2.55889714],[594.67,0.82462412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985239698,[[593.71,4.40920099],[593.61,0.8308549],[593.01,0.85787936],[592.97,2.61033443],[592.96,1.25879095]],[[594.6,2.6040203],[594.77,1.25333737],[595.0,1.50400485],[595.13,2.55889714],[595.2,0.83961049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985308966,[[593.38,5.85057309],[593.02,1.25879095],[592.95,1.75810852],[592.93,1.25879095],[592.75,1.51054914]],[[594.42,1.25333737],[594.46,1.75810852],[594.58,0.82195582],[594.6,1.50400485],[594.7,2.55889714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985356398,[[592.99,6.14810702],[592.76,2.59793553],[592.65,1.26006951],[592.56,1.26006951],[592.4,1.51208342]],[[594.44,1.25374712],[594.46,1.75840464],[594.52,0.85751781],[594.61,1.50449654],[594.71,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985398340,[[593.07,5.84265003],[593.05,0.83906645],[592.56,1.26006951],[592.46,1.26006951],[592.19,2.57264193]],[[594.26,1.25374712],[594.39,0.82770714],[594.43,1.50449654],[594.53,2.5597337],[598.97,2.40148304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985416550,[[592.6,6.14209787],[592.59,2.61333419],[592.54,1.97505515],[592.46,1.26006951],[592.33,1.51208342]],[[594.05,1.25374712],[594.18,1.50449654],[594.25,1.75881937],[594.26,2.5597337],[594.32,0.82878739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985476094,[[593.1,4.06519918],[593.07,1.43947549],[593.06,0.33700604],[593.02,0.3370032],[592.59,3.84741034]],[[593.97,2.0989649],[594.1,1.50449654],[594.18,1.75880455],[594.2,2.5597337],[594.32,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985489003,[[592.55,1.26006951],[592.52,1.75902681],[592.47,1.26006951],[591.88,1.74947013]],[[593.97,1.25374712],[594.03,2.58668735],[594.11,1.50449654],[594.2,2.5597337],[594.33,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985559971,[[592.72,5.8544365],[592.71,0.84654014],[592.53,1.26006951],[592.46,1.7590194],[592.44,1.26006951]],[[593.96,1.25374712],[594.05,2.5869292],[594.14,1.50449654],[594.24,2.5597337],[594.4,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985596107,[[592.5,7.42797953],[592.45,2.60867088],[592.41,1.26006951],[592.24,1.51208342],[592.13,2.57264193]],[[593.86,1.25374712],[593.91,2.5944435],[594.03,1.50449654],[594.14,2.5597337],[594.29,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985638641,[[593.08,2.4615652],[592.41,1.759642],[592.31,1.26006951],[592.18,1.26006951],[591.94,1.51208342]],[[593.9,1.75958269],[593.98,0.82353217],[594.11,1.25374712],[594.35,1.50449654],[594.49,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985670561,[[592.58,5.8482537],[592.3,1.26006951],[592.23,1.26006951],[592.22,1.76015376],[592.1,1.51208342]],[[593.68,1.25374712],[593.79,2.59799693],[593.81,1.50449654],[593.89,2.5597337],[594.01,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985709576,[[592.46,6.14862667],[592.45,0.82819374],[592.24,1.26006951],[592.14,3.02057203],[591.96,1.51208342]],[[593.86,1.75988672],[593.93,1.25374712],[594.11,1.50449654],[594.23,2.5597337],[594.4,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985741511,[[592.54,6.12874449],[592.52,1.26006951],[592.43,1.26006951],[592.38,2.5872347],[592.26,1.51208342]],[[594.1,1.75921947],[594.12,0.82814076],[594.2,1.25374712],[594.37,1.50449654],[594.47,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985782847,[[592.56,2.40352328],[592.34,2.33898639],[592.16,0.8347283],[591.81,1.26006951],[591.71,1.26006951]],[[593.81,1.7604283],[593.85,1.25374712],[593.94,0.85486115],[594.03,1.50449654],[594.14,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985853915,[[592.63,4.40658699],[592.59,0.841068],[592.16,1.26006951],[592.08,1.26006951],[592.07,1.76057674]],[[593.51,1.25374712],[593.58,1.76039862],[593.67,1.50449654],[593.76,2.5597337],[593.78,0.86251012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985859513,[[592.28,6.16121236],[592.11,1.26006951],[592.02,1.26006951],[591.85,1.51208342],[591.75,2.57264193]],[[593.53,1.25374712],[593.69,1.50449654],[593.8,2.5597337],[593.95,2.5597337],[594.2,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985903748,[[591.94,0.31004911],[591.83,1.26006951],[591.77,2.58769106],[591.73,1.26006951],[591.55,1.51208342]],[[593.27,1.25374712],[593.29,1.76162393],[593.45,1.50449654],[593.46,0.85420284],[593.56,2.5597337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730985963810,[[591.91,5.85972545],[591.9,0.85822135],[591.57,2.61860604],[591.44,1.26392846],[591.32,1.26392846]],[[593.16,2.59125194],[593.34,1.25457859],[593.57,1.50549431],[593.65,0.8540117],[593.71,3.42067456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986022163,[[591.92,6.15336954],[591.83,1.26057648],[591.8,1.76117074],[591.76,0.84723018],[591.74,2.10301195]],[[593.38,1.25206441],[593.46,1.7611039],[593.52,0.85845228],[593.54,1.50247729],[593.64,2.55629818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986065086,[[591.84,6.16432048],[591.69,1.76128216],[591.68,1.26057648],[591.64,0.83276198],[591.57,1.26057648]],[[593.33,1.76125987],[593.39,2.09811343],[593.58,1.50247729],[593.69,2.55629818],[593.87,2.55629818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986116420,[[591.98,2.60319232],[591.84,1.26057648]],[[593.58,3.84242296],[593.75,1.50247729],[594.26,2.55629818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986143244,[[592.4,2.412032],[591.87,2.60371671],[591.61,1.26057648],[591.49,1.26057648],[589.9,1.75190339]],[[593.45,1.76114103],[593.52,0.8285856],[593.58,1.25206441],[593.81,1.50247729],[593.94,2.55629818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986190568,[[591.56,1.76185433],[591.51,0.82643031],[591.48,0.84744768]],[[593.22,1.76213684],[593.23,0.85248134],[593.27,1.25206441],[593.48,1.50247729],[593.6,2.55629818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986220598,[[591.89,4.40573158],[591.42,1.76234507],[591.39,0.84526986],[591.22,1.26057648],[588.51,1.75335206]],[[593.01,2.58892229],[593.16,1.25206441],[593.38,1.50247729],[593.4,0.86451891],[593.52,2.55629818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986263118,[[591.43,5.83804112],[591.04,3.85033175],[590.92,1.26057648],[590.71,1.51269177],[590.57,2.57367698]],[[592.78,1.25206441],[592.8,1.76334224],[592.91,0.8624927],[592.99,1.50247729],[593.12,2.55629818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986297148,[[591.28,0.86526226],[590.89,1.76381145],[590.86,0.82586198],[590.83,0.83659106]],[[592.57,1.76369227],[592.58,0.84402672],[592.76,0.8435117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986340569,[[591.11,5.86327679],[591.1,0.85165067],[590.8,0.827057],[590.51,1.26057648],[590.38,1.26057648]],[[592.49,2.59302174],[592.6,1.25206441],[592.84,1.50247729],[592.98,2.55629818],[593.21,2.55629818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986381797,[[591.06,5.86264601],[590.83,1.76384125],[590.76,0.85419933],[590.74,1.26216816],[590.42,1.5146018]],[[592.39,1.24670796],[592.4,2.60584287],[592.59,1.49604955],[592.71,2.54536209],[592.9,2.54536209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986447135,[[591.26,0.31037255],[591.25,2.67822207],[591.13,1.76326034],[591.09,0.82636978],[591.01,1.26581961]],[[592.71,1.24949982],[592.79,2.58867473],[592.88,1.49939979],[592.99,2.55106214],[593.15,2.55106214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986457946,[[591.19,5.84748958],[591.06,2.60841081],[590.88,1.26581961],[590.76,1.26585488],[590.43,2.58445373]],[[592.7,2.62866885],[592.78,1.24949982],[593.0,1.49939979],[593.12,2.55106214],[593.33,2.55106214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986517906,[[591.56,1.55893566],[590.99,1.76362523],[590.93,0.83526737],[590.69,1.26581961],[588.01,1.75211207]],[[592.75,1.24949982],[592.96,1.49939979],[593.1,2.55106214],[593.3,2.55106214],[597.93,2.39516439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986575755,[[591.34,3.16933674],[591.01,2.59046028],[590.92,1.26069921],[590.83,1.26069921],[590.56,2.57392755]],[[592.65,1.25070899],[592.67,1.76338692],[592.75,0.84539028],[592.81,1.50085079],[592.91,2.55353087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986615581,[[591.25,2.68324711],[591.24,0.84746499],[590.85,1.76427346],[590.72,0.84666153],[590.69,1.26069921]],[[592.47,1.25070899],[592.54,0.82587523],[592.66,1.50085079],[592.77,2.55353087],[592.95,2.55353087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986623189,[[590.88,1.76419148],[590.79,0.85508562]],[[592.33,1.25070899],[592.5,1.50085079],[592.52,1.76422129],[592.61,2.55353087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986692445,[[591.13,1.56098664],[590.48,3.85949946],[590.19,1.51283905],[590.07,2.57392755],[589.89,2.57392755]],[[592.07,1.25070899],[592.15,1.76502661],[592.26,1.50085079],[592.38,2.55353087],[592.55,2.55353087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986734473,[[590.53,2.65339228],[590.32,3.86436843],[590.23,1.26314704],[590.07,1.51577645],[589.97,2.57892522]],[[591.8,1.2483933],[591.89,1.76544447],[591.9,0.8491251],[591.96,1.49807196],[592.06,2.54880299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986773113,[[590.19,5.83609212],[590.17,0.85499568],[589.81,2.6240276],[589.44,0.84626071],[587.31,12.97783976]],[[591.62,2.61623654],[591.98,0.84610309],[593.62,2.81109284],[594.9,3.92137419],[595.5,3.66360091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986809844,[[590.26,5.86522457],[590.19,0.84613577],[589.92,1.26407142],[589.87,2.6256998],[589.83,1.26407142]],[[591.17,1.24651669],[591.18,0.82775142],[591.33,1.49582003],[591.35,1.76728242],[591.43,2.54497158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986843274,[[590.45,1.56298395],[590.44,1.95904385],[590.43,0.90531577],[590.42,0.86391173],[589.82,0.85519305]],[[591.46,1.76693845],[591.52,1.25122622],[591.73,1.50147147],[591.87,2.55458687],[592.07,2.55458687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986884590,[[590.63,1.21945056],[590.01,1.76645263],[589.98,0.83290256],[589.81,1.26779092],[586.46,1.75369145]],[[591.63,1.76668429],[591.73,2.08356463],[591.91,1.50147147],[592.02,2.55458687],[592.18,2.55458687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986924729,[[590.36,1.55966101],[590.33,2.41038244],[589.84,2.62143888],[589.61,1.26779092],[589.51,1.26779092]],[[591.45,2.62849984],[591.49,1.25122622],[591.67,1.50147147],[591.78,2.55458687],[591.95,2.55458687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730986990478,[[590.38,5.88266075],[589.9,3.03484152],[589.8,1.26779092],[589.63,1.5213491],[586.99,1.76266247]],[[591.24,1.25122622],[591.42,1.50147147],[591.45,0.8617109],[591.52,2.55458687],[591.69,2.55458687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987000487,[[589.96,6.19247796],[589.92,1.76685621],[589.82,1.26779092],[589.7,1.26779092],[589.49,1.5213491]],[[591.53,0.85392333],[591.54,1.25122622],[591.55,1.76704312],[591.76,1.50147147],[591.89,2.55458687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987041397,[[590.34,5.87479957],[589.97,3.0347817],[589.93,0.84399099],[589.88,1.26779092],[588.31,5.44882653]],[[591.37,1.25122622],[591.55,2.33282242],[591.56,1.76699826],[591.66,2.55458687],[591.83,2.55458687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987096233,[[591.04,4.37789694],[591.02,0.84270816],[590.57,1.76467605],[590.51,1.25326743],[590.4,1.25326743]],[[592.27,2.60529955],[592.49,1.24123324],[592.63,0.85758419],[592.71,1.48947988],[592.83,2.53418453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987154693,[[590.57,6.13812446],[590.48,1.2588293],[590.4,1.2588293],[590.25,1.51059516],[590.23,1.76574306]],[[592.01,2.61615025],[592.11,1.24295727],[592.26,1.49154873],[592.35,2.53770444],[592.49,2.53770444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987194330,[[591.56,5.80013089],[591.08,2.09906831],[590.98,1.2588293],[590.54,2.57010983]],[[592.91,2.60190194],[592.98,1.24295727],[593.16,1.49154873],[593.26,3.40303656],[593.43,2.53770444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987238960,[[591.31,5.78125153],[591.29,0.82753883],[591.09,1.76326034],[590.95,1.2588293],[590.85,1.2588293]],[[592.77,2.60476859],[592.78,1.24295727],[592.98,1.49154873],[593.1,2.53770444],[593.28,2.53770444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987270193,[[591.52,6.08681499],[591.37,2.61342082],[591.22,1.2588293],[590.77,0.85989116],[590.17,1.74790006]],[[593.12,2.62655053],[593.15,1.24295727],[593.32,1.49154873],[593.42,2.53770444],[593.59,2.53770444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987309224,[[592.07,0.33766239],[592.04,0.86308175],[591.5,1.76207736],[591.48,1.2588293],[591.44,0.83952934]],[[592.91,1.24295727],[593.08,1.49154873],[593.18,2.53770444],[593.34,2.53770444],[593.86,2.53770444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987346051,[[591.33,3.45286862],[591.17,2.33747922],[591.09,1.76332735],[591.06,0.83173402],[590.89,1.25651468]],[[592.76,1.76340181],[592.92,1.24422014],[593.0,0.84043071],[593.08,1.49306417],[593.18,2.5402828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987386193,[[590.95,0.31059267],[590.94,2.34039341],[590.87,2.62823677],[590.51,1.25651468],[590.41,1.25651468]],[[592.51,1.76393811],[592.58,1.24422014],[592.75,1.49306417],[592.86,2.5402828],[593.0,0.84043071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987416624,[[590.26,2.62247013]],[[592.16,0.84436638],[592.17,1.76568334],[592.24,0.84858581],[592.31,1.24422014],[592.5,1.49306417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987462553,[[590.02,3.84371976],[589.91,0.82693611],[589.8,1.25651468],[589.7,1.25651468],[589.53,0.84828225]],[[591.52,3.85698447],[591.7,1.49306417],[591.8,2.5402828],[591.97,2.5402828],[592.23,2.5402828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987503884,[[590.41,2.41566735],[590.4,1.44499042],[590.38,0.85488804],[589.92,0.7197557],[589.67,7.2439759]],[[591.74,1.7663555],[591.95,0.83534339],[592.55,0.84888081],[594.32,2.8316712],[594.33,7.8694755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987563740,[[590.11,3.84560382],[590.06,0.31112831],[589.95,1.26358595],[589.91,0.82693611],[589.88,1.26358595]],[[591.1,1.2513134],[591.23,1.50157608],[591.31,2.55476487],[591.32,2.63506213],[591.44,2.55476487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987579948,[[590.37,4.38722947],[590.06,1.26358595],[589.99,1.26358595],[589.91,0.82693611],[589.86,1.51630314]],[[591.34,1.2513134],[591.47,1.50157608],[591.55,2.55476487],[591.68,2.55476487],[591.87,2.55476487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987636091,[[589.91,0.82693611],[589.47,1.76794083],[589.25,1.26358595],[589.13,1.26358595],[588.91,1.51630314]],[[591.17,1.76779863],[591.27,1.2513134],[591.41,0.84248201],[591.49,1.50157608],[591.62,2.55476487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987699315,[[589.73,4.16805748],[589.55,0.7210293],[589.54,2.60007781],[589.46,1.26358595],[589.37,1.26358595]],[[591.48,3.86426209],[591.65,1.50157608],[591.76,2.55476487],[591.92,2.55476487],[592.17,2.55476487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987739546,[[589.98,4.17135931],[589.95,0.82998319],[589.8,1.26358595],[589.72,1.26358595],[589.58,1.51630314]],[[591.18,1.2513134],[591.33,4.1186507],[591.41,2.55476487],[591.55,2.55476487],[592.43,3.62897543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987743052,[[590.13,3.86165044],[590.11,0.86147735],[589.78,1.26358595],[589.7,1.26358595],[589.61,1.76743202]],[[591.22,1.2513134],[591.33,2.61707462],[591.36,1.50157608],[591.45,2.55476487],[591.59,2.55476487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987812294,[[589.87,4.171294],[589.8,0.84671247],[589.76,1.26745205],[589.66,1.26745205],[588.94,2.5877146]],[[591.56,1.25308538],[591.59,2.63376303],[591.74,1.50370245],[591.85,2.55838265],[592.02,2.55838265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987853625,[[589.98,1.26745205],[589.89,1.26745205],[589.74,1.52094246],[589.64,2.5877146],[589.49,2.5877146]],[[591.24,1.25308538],[591.39,1.50370245],[591.48,2.59330198],[591.49,2.55838265],[591.64,2.55838265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987888153,[[589.57,3.85193622],[589.48,1.76797077],[589.41,0.84019992],[589.39,0.83986116],[589.21,1.26745205]],[[591.28,1.7677238],[591.33,1.25308538],[591.48,0.82640091],[591.51,1.50370245],[591.62,2.55838265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987930879,[[589.45,3.26349094],[589.26,1.26745205],[589.23,1.76903428],[589.22,0.86060947],[589.17,1.26745205]],[[590.76,1.25308538],[590.77,0.86176204],[590.86,1.76865217],[590.92,1.50370245],[591.02,2.55838265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730987961502,[[589.74,3.87283643],[589.73,0.83457007],[589.28,1.76863718],[589.16,1.26745205],[589.04,1.26745205]],[[590.88,1.25308538],[590.89,1.76863718],[591.1,1.50370245],[591.24,2.55838265],[591.45,2.55838265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988008233,[[589.9,0.33892435],[589.82,0.8642497],[589.5,0.85679559],[589.27,1.76881698],[589.26,1.26889326]],[[590.75,1.25262749],[590.92,1.50315299],[590.96,1.76873457],[591.02,2.5574478],[594.21,2.39802227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988047671,[[589.7,3.86638401],[589.5,0.85679559],[589.15,1.26889326],[589.02,1.2688807],[588.78,1.52265682]],[[591.14,2.63460187],[591.37,1.25262749],[591.6,1.50315299],[591.75,2.5574478],[591.97,2.5574478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988110012,[[589.67,3.85451294],[589.5,0.85679559],[589.32,3.03732073],[589.23,1.2688807],[589.07,1.52265682]],[[590.97,1.25262749],[591.04,1.7682852],[591.13,1.50315299],[591.23,3.4127468],[591.39,2.5574478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988123624,[[589.75,3.85309566],[589.5,0.85679559],[589.47,1.76799323],[589.38,1.26889326],[589.29,1.2688807]],[[591.19,1.25262749],[591.22,1.76794832],[591.23,0.855299],[591.34,1.50315299],[591.44,2.5574478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988201593,[[590.7,3.81705432],[590.69,0.31074498],[590.68,0.86083322],[590.65,1.25498977],[590.58,1.25498977]],[[592.23,1.24279479],[592.37,1.49135375],[592.45,2.5373727],[592.57,2.5373727],[592.77,2.5373727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988215701,[[590.71,4.14110527],[590.68,0.82659121],[590.52,0.31066733],[590.44,1.76470588],[590.35,0.86172829]],[[592.59,0.84375369],[592.6,1.76470588],[592.69,0.85003747],[592.7,1.24911165],[592.92,1.49893398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988279948,[[590.74,3.85963611],[590.73,0.85252017],[590.39,2.63190964],[590.29,1.25730562],[590.2,1.25730562]],[[591.96,1.24911165],[592.08,2.59683354],[592.13,1.49893398],[592.23,2.55026962],[592.39,2.55026962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988283356,[[590.89,2.34031178],[590.39,2.63190964],[590.19,1.25730562],[590.08,1.25730562],[586.25,1.75430924]],[[591.96,2.62838774],[592.07,1.24911165],[592.27,1.49893398],[592.39,2.55026962],[592.56,0.83527021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988355711,[[590.1,3.85127773],[589.91,1.25730562],[589.83,1.25730562],[589.8,2.59945073],[589.58,2.56699898]],[[591.27,1.24911165],[591.41,1.76727494],[591.42,1.49893398],[591.52,2.55026962],[591.65,0.85674812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988396338,[[590.29,0.33864199],[590.25,1.17442416],[590.24,0.82845713],[589.61,1.76771632],[589.6,0.85114994]],[[591.3,2.59907996],[591.42,1.24911165],[591.61,1.49893398],[591.72,2.55026962],[591.9,3.39667778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988433273,[[590.42,1.5141852],[590.41,0.85740226],[589.97,1.25730562],[589.91,0.72070358],[589.89,1.25730562]],[[591.34,0.83438475],[591.35,1.24911165],[591.48,1.49893398],[591.49,1.76686369],[591.56,2.55026962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988476493,[[590.31,3.85331321],[590.13,1.25730562],[590.11,1.76619861],[590.03,1.25730562],[590.01,0.85678922]],[[591.57,1.24911165],[591.58,0.85552015],[591.71,1.76649746],[591.74,1.49893398],[591.84,2.55026962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988512320,[[590.0,4.18221753],[589.84,1.76683379],[589.75,0.84878053],[589.72,1.25730562],[589.61,1.25730562]],[[591.51,1.24911165],[591.53,1.76678146],[591.59,0.84483259],[591.7,1.49893398],[591.82,2.55026962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988542754,[[590.61,0.33847221],[590.59,0.83618914],[590.27,0.84034901],[589.98,1.76643768],[589.84,0.83253581]],[[591.51,2.62786022],[591.79,1.24911165],[592.01,1.49893398],[592.15,2.55026962],[592.37,2.55026962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988594587,[[590.46,3.20420996],[589.97,1.25730562],[589.96,1.76672167],[589.88,1.25730562],[589.73,1.50876675]],[[591.66,1.24911165],[591.68,2.6021139],[591.82,1.49893398],[591.92,2.55026962],[592.07,2.55026962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988656034,[[590.24,2.95918604],[590.22,0.90355909],[590.13,1.76628826],[589.88,1.25730562],[589.75,1.25730562]],[[591.63,1.76658714],[591.67,0.85581045],[591.79,1.24911165],[592.02,1.49893398],[592.15,2.55026962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988669442,[[590.82,2.41437279],[590.21,0.72088004],[590.2,1.25730562],[590.17,0.72090332],[586.78,1.75139869]],[[592.04,1.24911165],[592.16,1.76538476],[592.17,0.83575169],[592.21,1.49893398],[592.31,2.55026962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988711578,[[590.93,0.85595467],[590.63,2.34052245],[590.62,1.25995452],[590.53,1.25995452],[590.39,0.83042252]],[[591.84,2.09656611],[592.0,1.50516805],[592.06,1.7652579],[592.09,2.5608762],[592.24,2.5608762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988763816,[[590.33,1.25995452],[590.26,1.76594467],[590.24,2.08827597]],[[591.93,1.25430671],[591.96,2.6096934],[592.1,1.50516805],[592.21,2.5608762],[592.3,0.8441668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988787936,[[590.6,1.5137343],[590.58,2.34769993],[590.56,0.84109176],[590.28,1.76598948],[590.22,1.25995452]],[[591.73,1.25430671],[591.9,1.50516805],[591.95,2.61737942],[592.0,2.5608762],[592.16,2.5608762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988866599,[[589.93,4.17948037],[589.83,1.76717024],[589.8,1.25995452],[589.79,0.86639723],[589.7,1.25995452]],[[591.3,2.11227994],[591.45,1.76709546],[591.49,1.50516805],[591.61,2.5608762],[591.79,2.5608762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988912436,[[589.68,2.73050745],[589.67,1.44629228],[589.64,2.35066494],[589.63,1.76770884],[589.55,2.11999531]],[[591.27,1.25430671],[591.34,2.62998367],[591.43,1.50516805],[591.53,2.5608762],[591.65,0.85522648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988948957,[[589.56,3.85813402],[589.27,1.76841249],[588.96,1.26469664],[588.84,1.26469664],[588.63,1.51763597]],[[591.0,1.25684369],[591.03,0.84598074],[591.04,0.85650376],[591.07,1.76799323],[591.21,1.50821243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730988985483,[[589.64,4.16674543],[589.4,0.72176017],[589.39,1.76815791],[589.37,1.2613069],[589.35,0.72173729]],[[591.18,1.76775373],[591.19,0.86321763],[591.27,1.25315742],[591.44,1.5037889],[591.54,2.55852974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989020702,[[589.79,2.41691187],[589.78,0.85600029],[589.27,1.2613069],[589.24,2.62316268],[589.17,1.2613069]],[[590.88,1.76874206],[590.89,1.25315742],[591.04,0.85938871],[591.08,1.5037889],[591.19,2.55852974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989060353,[[590.05,0.3387976],[589.5,1.2613069],[589.42,1.76821032],[589.41,0.85160737],[589.13,2.57516826]],[[590.93,1.25315742],[591.03,1.76856228],[591.04,0.85662857],[591.1,1.5037889],[591.21,2.55852974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989092183,[[589.54,1.76783605],[589.52,0.8312244],[589.46,1.26681551],[589.35,1.26681551]],[[591.03,0.8600144],[591.21,1.26139774],[591.25,1.76770135],[591.42,1.51367729],[591.55,2.57535373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989144635,[[590.03,3.8582492],[589.82,1.76682631],[589.78,0.86619721],[589.56,1.26492157],[589.43,1.26492157]],[[591.46,2.60338318],[591.61,1.25989573],[591.85,1.51187487],[591.99,2.57228712],[592.22,2.57228712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989181270,[[590.45,0.86534744],[589.85,0.86424714],[589.84,1.76681136],[589.78,1.26604204],[589.68,1.26604204]],[[591.48,1.26026282],[591.55,2.60018211],[591.67,1.51231539],[591.78,2.5730366],[591.96,2.5730366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989246493,[[590.75,2.66585942],[590.71,0.83056303],[590.68,0.31074107],[590.61,1.26553359],[590.52,1.26553359]],[[592.04,1.26251629],[592.1,1.76521313],[592.21,1.5150386],[592.31,3.42178998],[592.46,2.57763743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989267110,[[590.64,3.86147995],[590.62,0.83053444],[590.32,1.76587],[590.31,1.26553359],[590.22,1.26553359]],[[591.7,2.12781139],[591.85,1.5150386],[591.95,2.57763743],[592.09,2.57763743],[592.31,3.42178998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989302846,[[590.59,0.82530594],[590.42,1.26553359],[590.33,3.03140359],[590.18,1.51864031]],[[591.63,1.26251629],[591.79,1.5150386],[591.85,0.83876854],[591.88,2.57763743],[591.91,1.76585506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989355708,[[590.75,4.14657844],[590.73,2.6263029],[590.51,1.25701307],[590.42,1.25701307],[590.26,1.50841569]],[[592.53,1.76431073],[592.59,0.86415486],[592.65,1.25754935],[592.81,1.50905922],[592.91,2.56749659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989418255,[[591.09,2.98396119],[590.97,2.59763362],[590.37,0.83405815],[588.03,5.54421551],[584.51,7.98005473]],[[592.7,2.62523554],[593.1,0.8548378],[596.33,2.85049261],[596.34,6.39533375],[597.44,3.65196708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989425058,[[591.4,2.67699835],[591.38,0.8389716],[591.03,2.59925816],[590.55,0.86451737],[588.03,5.54993312]],[[592.7,2.62523554],[593.1,0.8548378],[596.33,2.85049261],[596.34,6.39533375],[599.04,8.74262257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989503921,[[590.78,2.67722588],[590.69,2.59587748],[590.28,1.26087659],[590.13,1.260835],[589.86,1.513002]],[[592.42,2.61188018],[592.46,1.26384335],[592.72,1.51661202],[592.89,2.58034685],[593.02,0.86053027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989539347,[[591.03,2.0853039],[590.9,1.76394556],[590.88,0.86539987],[590.84,0.84808173],[590.58,1.513002]],[[592.24,2.12077126],[592.37,1.51661202],[592.41,1.76433309],[592.45,2.58034685],[593.19,2.58034685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989576973,[[590.89,2.59214492],[590.65,1.26087659],[590.54,1.260835],[589.98,2.5742048],[588.04,1.75259472]],[[592.43,1.26384335],[592.46,2.60720699],[592.64,1.51661202],[592.77,2.58034685],[592.98,2.58034685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989615899,[[591.04,1.38890864],[591.03,0.89988157],[591.0,3.60060571],[590.98,1.76358799],[590.94,0.83179141]],[[592.31,1.26384335],[592.46,1.51661202],[592.56,2.58034685],[592.6,2.5981447],[592.7,2.58034685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989659224,[[591.26,3.75833646],[591.06,2.59732707],[591.0,1.26087659],[590.91,1.260835],[590.63,2.5742048]],[[592.41,2.11015123],[592.59,1.51661202],[592.65,1.76368482],[592.69,2.58034685],[592.85,2.58034685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989685841,[[591.84,0.33776444],[591.83,0.85715096],[591.23,0.85318227],[591.13,0.85757316],[591.1,3.02239982]],[[593.01,1.26531079],[593.04,2.59088792],[593.21,1.51837294],[593.33,2.58334286],[593.51,2.58334286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989734270,[[591.51,3.72915135],[591.5,1.7619361],[591.24,1.25293475],[591.09,1.25293475],[590.82,1.5035217]],[[593.14,2.59318343],[593.35,1.25961855],[593.62,1.51154226],[593.79,2.57172121],[594.04,2.57172121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989800027,[[591.79,3.74459443],[591.73,1.7612673],[591.72,0.82339855],[591.67,0.84718937],[591.4,1.25293475]],[[593.41,1.76119302],[593.48,1.25961855],[593.72,1.51154226],[593.87,2.57172121],[594.07,0.85780629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989819141,[[592.23,0.33745898],[592.22,1.96874856],[592.2,0.84070669],[591.78,2.59937946],[591.52,1.25293475]],[[593.4,1.76140102],[593.47,0.83173546],[593.57,1.25961855],[593.81,1.51154226],[593.96,2.57172121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989852361,[[592.39,4.03355403],[592.34,0.85217241],[592.09,1.75967908],[591.91,1.25293475],[591.9,0.85571435]],[[594.0,2.59850865],[594.57,1.25961855],[594.6,0.83648671],[594.8,1.51154226],[594.94,2.57172121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989907311,[[592.65,4.02580832],[592.47,1.75870085],[592.45,0.84409374],[592.2,1.25293475],[592.09,1.25293475]],[[594.22,2.60413211],[594.55,1.25961855],[594.75,1.51154226],[594.87,2.57172121],[595.06,2.57172121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730989971563,[[592.68,3.72639372],[592.37,1.75948631],[592.05,2.07501899],[585.58,0.40456972]],[[593.97,1.25961855],[594.03,1.75953079],[594.08,0.83413863],[594.13,1.51154226],[594.24,2.57172121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990015201,[[592.08,3.73813021],[591.84,0.83221366],[591.41,1.25340224],[591.3,1.25340224],[591.11,1.50408269]],[[593.64,0.8422613],[593.65,1.76105933],[593.66,0.8247056],[593.7,1.25531957],[593.89,1.50638349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990057137,[[590.43,1.18945649],[590.34,1.76471334],[589.53,0.72204923],[589.48,1.25340224],[589.35,1.25340224]],[[593.14,1.76445982],[593.15,0.84295709],[593.31,0.8250772],[593.43,1.25531957],[593.66,2.33108909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990091779,[[590.27,1.19749618],[590.0,1.76599695],[589.7,1.97578208],[589.65,0.83304483],[588.88,2.55902958]],[[592.12,0.84442342],[592.14,1.76660956],[592.2,0.8495624],[592.39,1.25531957],[592.51,0.85051718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990128697,[[590.07,3.73755117],[590.04,0.85451501],[589.81,1.76683379],[589.73,2.08317456],[589.64,1.25340224]],[[591.47,1.25531957],[591.51,1.76723007],[591.65,1.50638349],[591.76,2.56294413],[591.93,2.56294413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990172030,[[590.23,3.73716776],[589.98,2.60471939],[589.93,1.26374618],[589.81,1.26374618],[589.61,1.51543123]],[[591.95,1.26436514],[592.01,1.69760003],[592.07,1.76601188],[592.15,1.51723817],[592.27,2.58141217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990204857,[[591.21,0.84166286],[590.61,0.85805669],[590.3,1.26374618],[590.19,1.26374618],[590.0,0.71990892]],[[592.65,0.84366826],[592.66,0.83342376],[592.82,1.26436514],[593.02,1.51723817],[593.14,2.58141217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990232072,[[590.42,2.59673051],[590.25,1.25354754],[590.17,1.25354754],[590.02,1.50425705]],[[592.26,1.25634531],[592.39,0.84403855],[592.4,2.37291425],[592.49,2.56503835],[592.63,2.56503835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990277814,[[590.27,1.70390151],[590.25,2.09131642],[590.16,1.25354754],[589.99,1.50425705],[589.89,2.55932624]],[[591.97,1.76658714],[591.99,1.25634531],[592.02,0.85279403],[592.15,1.50761437],[592.25,2.56503835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990317660,[[590.0,1.71206562],[589.94,2.62041411],[589.45,1.25063695],[589.35,2.09007069],[589.16,1.50076435]],[[592.02,2.61288666],[592.08,1.2529873],[592.27,1.50358477],[592.39,2.55818242],[592.57,2.55818242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990376593,[[590.1,3.75151224],[590.0,1.76650493],[589.94,0.82495207],[589.75,1.25063695],[589.62,1.25063695]],[[591.66,3.01957444],[591.88,1.50358477],[592.02,2.55818242],[592.24,2.57523421],[592.57,2.55818242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990394705,[[590.14,3.75013936],[590.11,1.76603429],[590.04,1.25063695],[589.97,0.86383881],[589.95,1.25063695]],[[591.64,1.2529873],[591.75,1.76647504],[591.81,1.50358477],[591.92,2.55818242],[595.62,2.42310784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990449238,[[590.23,3.75559226],[589.99,1.76666935],[589.96,0.8588554],[589.86,1.26088091],[589.76,1.26088091]],[[591.69,1.26323514],[591.72,2.62406192],[591.89,1.51588217],[592.01,2.57910509],[592.2,2.57910509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990512500,[[590.66,3.73941067],[590.45,1.76506391],[590.35,0.86347023]],[[592.0,1.26323514],[592.19,1.51588217],[592.3,2.57910509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990553740,[[590.1,1.71290204],[590.04,3.02479558],[589.94,1.25890318],[589.93,0.85084122],[589.74,1.51068382]],[[592.01,1.2603124],[592.21,1.51237488],[592.33,2.57313781],[592.51,2.57313781],[592.81,2.57313781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990597966,[[590.96,1.39853855],[590.6,0.8380449],[590.59,1.25318092],[590.49,1.25318092],[590.32,1.50381711]],[[592.23,1.25680997],[592.25,0.84362398],[592.4,1.50817196],[592.51,2.56598702],[592.67,2.56598702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990629091,[[590.26,4.04752709],[590.1,1.76590733],[589.83,1.25326239],[589.73,1.25326239],[589.56,1.50391487]],[[592.02,1.70872732],[592.07,1.25700412],[592.25,1.50840495],[592.36,2.56638343],[592.52,2.56638343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990668737,[[589.64,0.89423485],[589.38,2.59645313],[588.85,1.25326239],[588.79,0.83472498],[588.74,1.25326239]],[[591.47,1.686356],[591.69,1.25700412],[591.89,1.50840495],[592.01,2.56638343],[592.2,2.56638343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990701255,[[588.91,1.36026002],[588.9,2.32224936],[588.79,2.62724105],[588.66,1.25326239],[588.56,1.25326239]],[[590.78,1.68722408],[591.38,0.84181769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990743881,[[588.59,3.69822092],[588.49,1.97669013],[588.42,1.25326239],[588.36,2.62235646],[588.08,2.55874405]],[[590.13,1.25700412],[590.26,1.50840495],[590.33,0.84698389],[590.34,2.56638343],[590.39,0.83296052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990787715,[[588.82,3.40733215],[588.59,0.31171622],[588.45,1.77096232],[587.68,2.57905638],[586.97,1.75619696]],[[590.13,1.25991739],[590.17,0.86007191],[590.28,1.51190087],[590.38,2.57233134],[590.52,2.57233134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990808431,[[588.86,0.85197535],[588.37,1.771383],[588.33,0.84040921],[588.12,0.72343615],[588.11,1.26321129]],[[590.57,2.57233134],[590.75,2.57233134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990861397,[[587.28,3.35903731],[587.27,0.72454617],[587.26,1.77449922],[587.24,0.85912861]],[[589.45,0.84824836],[589.47,1.77445398],[589.61,0.83000297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990919434,[[587.12,3.39023009],[587.02,0.85476301],[586.54,0.7252241],[586.53,1.77645432],[586.43,0.83143018]],[[588.61,0.84945889],[588.62,1.77622764],[588.77,0.86417035],[589.39,1.25562154],[589.57,1.50674585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990935542,[[586.75,0.72530798],[586.74,2.6421313],[586.44,1.25818784],[586.43,0.83143018],[586.35,1.25818784]],[[588.61,0.84945889],[588.62,1.77622764],[588.77,0.86417035],[589.0,1.24251951],[589.13,0.86898607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730990976282,[[587.76,3.71316894],[587.73,0.86801441],[587.14,2.11926713],[587.05,1.26705798],[586.88,1.52046958]],[[589.15,1.77453692],[589.16,0.84233904],[589.61,0.83000297],[589.76,1.25199626],[589.93,1.50239551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991024320,[[587.86,2.34059313],[587.85,0.85696525],[587.56,0.72439579],[587.55,0.86954019]],[[589.13,1.77421274],[589.36,0.83964277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991091974,[[588.63,3.69586034],[588.61,0.82787317],[588.38,1.25754426],[588.34,1.77106748],[588.27,1.25754426]],[[590.22,2.60411987],[590.45,0.84681175],[590.74,0.84408669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991131904,[[588.95,0.90492227],[588.94,0.82736225],[588.39,0.86934957],[588.28,1.25754426],[588.16,1.25754426]],[[590.2,1.25045962],[590.4,1.50055155],[590.52,2.55302173],[590.7,2.64508879],[590.72,2.55302173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991170655,[[589.07,3.41236612],[589.04,0.83550416],[588.54,1.25754426],[588.48,1.77064695],[588.44,1.25754426]],[[590.41,1.25045962],[590.46,1.77033919],[590.58,1.50055155],[590.68,2.65176267],[590.69,2.55302173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991205679,[[589.0,0.85155615],[588.7,0.83379386]],[[590.33,1.2614162],[590.49,1.51369944],[590.51,1.76992651],[590.57,0.85087421],[590.58,2.57539142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991236893,[[588.49,3.71244798],[588.38,2.63340276],[588.31,1.26610573],[588.18,1.26610573],[587.94,1.51932687]],[[590.22,2.61994866],[590.51,1.2614162],[590.75,1.51369944],[590.78,0.83263691],[590.89,2.57539142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991277722,[[589.26,3.69125351],[589.25,0.84706831],[589.24,0.7225431],[589.18,1.26610573],[589.11,1.26610573]],[[590.83,2.62703488],[591.1,1.2614162],[591.17,0.83423259],[591.23,1.51369944],[591.32,2.57539142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991321062,[[589.64,3.4171947],[589.6,0.85916387],[589.3,1.7685473],[589.22,1.26722961],[589.19,0.85423649]],[[590.96,1.26302901],[591.02,1.76862969],[591.17,2.3498674],[591.29,2.57868423],[591.45,2.65329387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991347280,[[590.18,1.05802096],[590.17,3.16623472],[589.59,2.61129681],[589.51,0.721873],[589.49,1.26722961]],[[591.44,2.62206916],[591.8,0.85060721],[591.9,1.26302901],[592.09,1.51563481],[592.21,2.57868423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991402032,[[588.92,1.3749474],[588.85,1.7688919],[588.84,0.84912709],[588.83,0.84668943],[588.75,1.26468114]],[[591.21,2.61356662],[591.5,1.26148809],[591.66,0.84507994],[591.8,1.51378571],[591.99,2.57553819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991442455,[[590.23,1.96143341],[590.22,0.83682547],[589.64,1.26468114],[589.63,0.72186372],[589.62,2.61658686]],[[591.44,1.76745446],[591.5,1.26148809],[591.65,1.51378571],[591.73,0.85114945],[591.75,2.57553819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991500998,[[589.74,0.72189832],[589.69,1.26468114],[589.67,2.59809852],[589.61,1.26468114]],[[591.4,1.26148809],[591.44,1.76728242],[591.53,0.85305136],[591.54,1.51378571],[591.63,2.57553819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991523612,[[589.81,3.71932371],[589.75,2.63273873],[589.63,1.26468114],[589.55,1.26468114],[589.18,2.58205733]],[[591.03,1.26148809],[591.17,1.51378571],[591.2,0.85936339],[591.26,2.57553819],[591.4,5.22625314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991572149,[[590.0,3.41052861],[589.85,2.6081955],[589.66,1.2637228],[589.57,1.2637228],[589.4,1.51646736]],[[591.37,2.1227662],[591.42,1.76725999],[591.54,1.51631526],[591.64,2.57984194],[591.8,5.23799757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991603071,[[589.83,3.72376424],[589.79,0.86100877],[589.77,1.76738714],[589.69,1.2637228],[589.6,1.2637228]],[[591.18,1.26359605],[591.34,0.84331623],[591.35,1.51631526],[591.37,1.76738714],[591.45,2.57984194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991645308,[[590.36,3.41178858],[590.34,0.86493373],[589.9,1.2637228],[589.86,0.72059356],[589.85,1.76690854]],[[591.55,1.26359605],[591.69,1.51631526],[591.78,2.57984194],[591.87,2.65834777],[591.93,2.57984194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991721259,[[589.56,2.31937862],[589.55,1.04704617],[589.54,1.25591739],[589.49,0.31136134],[589.48,0.85392147]],[[590.87,1.76916168],[590.89,0.8411385],[591.03,1.25508242],[591.17,1.50609891],[591.26,2.56245995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991758089,[[589.92,3.65530669],[589.89,0.72005951],[589.88,1.25591739],[589.81,1.25591739],[589.77,1.76645263]],[[592.04,0.84453753],[592.05,1.76663945],[592.27,0.83253699],[592.36,1.25508242],[592.5,1.50609891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991799920,[[590.06,3.70050824],[590.02,0.84186103],[589.68,0.72108307],[589.66,3.02305024],[589.56,1.25591739]],[[591.64,1.76754423],[591.71,1.25508242],[591.9,2.35820537],[592.01,2.56245995],[592.18,2.63896827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991827439,[[590.83,3.37366063],[590.74,0.8661533],[590.18,0.71931863],[590.17,1.76487742],[590.14,0.85862962]],[[592.52,0.84385337],[592.67,0.84515176],[592.92,1.26277581],[593.08,1.51533097],[593.17,2.64702393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991875364,[[590.79,3.68746014],[590.62,1.76431073],[590.43,1.2608595],[590.32,1.2608595],[590.0,2.57425482]],[[592.48,2.61169179],[593.08,0.86395424],[593.17,1.26447964],[593.37,1.51737557],[593.49,2.58164593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991898383,[[591.2,3.6856438],[591.17,1.2608595],[591.16,0.8421813],[591.09,1.2608595],[590.95,1.5130314]],[[592.4,1.26447964],[592.42,1.76413185],[592.48,0.84773133],[592.54,1.51737557],[592.63,2.58164593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991950914,[[591.65,3.6806882],[591.62,0.71681075],[591.6,1.26242834],[591.51,1.26242834],[591.34,1.51491401]],[[593.45,2.60578309],[593.75,0.85707722],[593.91,1.26462396],[594.08,1.51754875],[594.15,2.62845521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730991991845,[[592.4,2.31939713],[592.39,0.83543218],[592.13,1.24581873],[592.03,1.24574532],[591.86,2.32997906]],[[593.63,2.60938912],[593.7,1.25286071],[593.87,1.50401993],[593.98,2.55577146],[594.15,2.5570622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992047694,[[592.38,3.39752061],[592.36,0.86024026],[591.9,1.25828556],[591.76,0.85669844],[591.7,1.50879542]],[[593.28,1.2627828],[593.47,0.84833555],[593.66,1.76071778],[593.86,1.51476077],[593.98,2.57861775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992069613,[[592.46,1.35877568],[592.45,2.32718057],[592.44,0.84965927],[592.0,2.59995554],[591.93,1.24694063]],[[593.96,2.58315927],[594.53,1.50445559],[595.03,2.64632447],[596.06,2.83831378],[596.07,8.01949084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992110548,[[592.85,3.38276543],[592.84,0.86250466],[592.46,1.24694063],[592.35,1.24694063],[592.15,1.49268912]],[[594.07,2.59182109],[594.12,1.24981601],[594.31,1.50445559],[594.44,2.55170769],[594.6,2.63295193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992153488,[[592.93,3.37144469],[592.72,0.8384895],[592.49,1.24636637],[592.34,1.24636637],[592.07,1.49563964]],[[594.5,2.58563045],[595.1,0.8252838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992182520,[[593.11,2.78887698],[593.09,0.89639611],[593.05,1.96053464],[592.98,2.67999269],[592.97,1.75755357]],[[594.58,1.25405193],[594.69,2.58250215],[594.71,1.50486231],[594.79,2.56035602],[594.9,2.62976452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992260667,[[593.79,2.46219764],[593.78,0.89300585],[593.54,1.7553225],[593.49,0.85216756],[593.39,1.24725625]],[[595.67,1.75496842],[595.68,0.85094953],[596.1,1.25770428],[596.34,1.50924514],[596.48,2.56781292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992297693,[[593.6,1.92962907],[593.58,0.83542791],[593.19,1.75683635],[592.98,0.82583496],[592.94,0.86008347]],[[595.15,1.67660392],[595.18,1.75645949],[595.21,1.25770428],[595.41,1.50924514],[595.54,2.56781292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992339336,[[593.18,3.66875708],[593.05,2.58530502],[592.86,1.24725625],[592.75,1.24725625],[592.56,1.4967075]],[[594.8,2.59276694],[594.81,1.25770428],[595.01,2.34956715],[595.13,2.56781292],[595.31,2.63017844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992367146,[[592.43,2.61377014],[592.09,0.8569165],[592.06,1.24725625]],[[594.57,0.84094387],[594.58,1.75864901],[594.8,0.83542786],[594.85,1.25770428],[595.06,1.50924514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992412980,[[592.97,3.37904367],[592.95,0.82376187],[592.53,1.75923429],[592.45,1.24725625],[592.34,1.24725625]],[[594.0,1.25770428],[594.1,1.75924912],[594.19,0.84055541],[594.2,1.50924514],[594.31,2.56781292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992452407,[[593.16,3.36445903],[592.89,2.10501135],[592.82,1.24847421],[592.69,1.49816906],[592.48,2.54896819]],[[594.25,1.25414132],[594.39,3.26334461],[594.47,0.84184376],[594.48,2.56053854],[594.55,2.63479496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992469932,[[593.28,3.36299234],[592.91,1.24847421],[592.81,1.24847421],[592.64,1.49816906],[590.8,1.74004222]],[[594.51,1.25414132],[594.52,1.75806411],[594.68,1.50496959],[594.79,3.38837358],[594.87,2.63284313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992525271,[[593.2,3.37876057],[592.91,1.24847421],[592.85,1.7579679],[592.82,1.24847421],[592.65,1.49816906]],[[594.5,1.25414132],[594.55,2.60896739],[594.67,1.50496959],[594.78,2.56053854],[594.94,5.20602199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992559299,[[593.29,3.67850132],[593.02,3.8669365],[592.93,1.25262941],[592.78,1.50315529],[592.68,2.55745172]],[[594.62,3.0152282],[594.77,1.5090409],[594.86,0.84040998],[594.87,2.56746542],[594.98,2.64328437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992615432,[[593.37,3.66848509],[593.31,0.71741447],[593.29,3.00934751],[593.27,0.82101562],[593.2,1.25262941]],[[595.04,1.75657031],[595.18,1.25753408],[595.33,0.84809963],[595.35,1.5090409],[595.45,2.56746542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992641956,[[593.71,3.36734705],[593.68,0.8263266],[593.37,1.25262941],[593.32,0.82878178],[593.26,1.25262941]],[[594.62,1.25753408],[594.75,1.5090409],[594.83,2.56746542],[594.91,2.58667693],[594.96,5.19868249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992684887,[[593.99,3.64693622],[593.98,0.85440061],[593.4,0.71414452],[593.38,2.09174902],[593.01,1.50044738]],[[595.71,2.59654502],[596.31,0.86022198],[596.76,1.25448101],[597.0,1.50537721],[597.15,2.56123207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992717513,[[594.44,3.60914913],[594.31,1.22731583],[594.23,1.75306766]],[[596.35,1.75359769],[596.39,0.84938414],[597.09,2.52216388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992791267,[[594.52,2.44936869],[594.51,0.89407097],[594.28,0.30869631],[594.23,2.58912304],[589.2,7.79595895]],[[597.24,2.62548762],[598.63,10.81970868],[602.18,6.00205234],[602.26,10.00341297],[607.78,9.00307851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992832192,[[594.1,0.8927224],[593.73,2.57603269],[593.12,1.23838154],[593.01,1.23838154],[592.83,1.48605785]],[[595.62,0.8394614],[595.63,2.57961537],[595.83,1.25690739],[595.93,0.83512933],[596.02,1.50828886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992873023,[[593.64,1.75535202],[593.59,0.83377291]],[[595.31,0.82200239],[595.38,1.25690739],[595.55,1.50828886],[595.59,2.56618592],[595.81,2.56618592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992906248,[[594.18,3.35647606],[594.17,0.85665018],[593.92,1.23838154],[593.85,1.23838154],[593.71,1.48605785]],[[595.34,1.25690739],[595.47,1.50828886],[595.56,2.56618592],[595.57,1.75502742],[595.64,2.63433192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992935978,[[594.32,3.3297494],[594.31,0.30873808],[594.1,1.75377444],[594.07,2.04888882],[593.98,1.22917021]],[[596.05,2.59159928],[596.2,1.24543381],[596.36,1.49452057],[596.46,5.15723915],[596.62,2.54276069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730992984034,[[594.55,0.88919823],[594.52,1.71135728],[593.92,0.84854716],[593.41,1.22917021],[593.23,1.22917021]],[[596.48,1.69360476],[596.73,1.24543381],[596.85,0.83702208],[597.08,1.49452057],[597.29,2.54276069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993001743,[[594.41,3.62387967],[594.19,0.70731361],[594.18,2.59544364],[594.1,1.22917021],[593.98,1.22917021]],[[597.04,1.66992022],[597.16,1.24543381],[597.37,1.49452057],[597.5,2.54276069],[597.64,0.85773476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993058686,[[595.1,1.91238973],[594.46,1.75292048],[594.43,2.04157824]],[[596.34,1.24107206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993093507,[[594.92,3.65299746],[594.83,1.23188832],[594.75,1.23188832],[594.67,1.75250118],[594.62,0.83480617]],[[596.05,1.25227846],[596.19,1.50273415],[596.28,2.55673519],[596.41,2.55673519],[596.6,2.6067155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993150052,[[595.26,1.91779924],[595.25,0.84097552],[594.72,1.23597022],[594.71,0.83473605],[594.7,1.75264828]],[[596.16,2.11169023],[596.33,1.50755031],[596.43,2.56492935],[596.59,2.56492935],[596.85,3.40266077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993176276,[[594.99,3.35864809],[594.81,1.23597022],[594.77,2.60998631],[594.71,1.23597022],[593.69,4.24397549]],[[596.29,1.25629193],[596.47,1.50755031],[596.58,2.56492935],[596.75,2.56492935],[596.97,2.63756973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993212091,[[594.98,1.02211125],[594.8,1.7526777],[594.64,1.23597022],[594.51,1.23597022],[594.29,1.48316426]],[[596.43,1.25629193],[596.66,2.35032879],[596.8,2.56492935],[596.98,2.63749421],[597.01,2.56492935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993256530,[[595.09,0.89877875],[594.58,2.59996252]],[[596.06,1.25629193],[596.23,1.50755031],[596.34,2.56492935],[596.5,2.56492935],[596.75,3.42509208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993327683,[[595.48,2.29079844],[595.47,0.84542991],[595.06,2.9864756],[594.97,1.2349153],[594.81,1.48189836]],[[596.43,2.0948784],[596.59,1.50588087],[596.63,1.75187626],[596.69,2.56208898],[596.84,2.56208898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993366915,[[595.07,3.61230876],[594.97,1.75183217],[594.85,2.08472753],[594.82,0.82614806],[594.63,1.48189836]],[[596.3,1.25490072],[596.44,1.50588087],[596.51,1.75221439],[596.53,2.56208898],[596.57,0.83100196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993406433,[[595.31,0.87880771],[595.3,0.84630122],[594.86,1.7523541],[594.78,1.2349153],[594.69,1.2349153]],[[596.24,1.25490072],[596.26,0.83002297],[596.41,3.25815408],[596.52,2.56208898],[596.63,2.63081303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993441661,[[594.85,1.88994418],[594.82,0.84611511],[594.52,2.58043793],[589.77,1.67943347],[589.76,6.06939786]],[[596.14,1.75322958],[596.16,0.84777731],[597.16,3.66012712],[597.36,2.62974716],[598.57,10.83658213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993472487,[[594.7,0.30845333],[594.66,2.5718465],[594.34,1.53238348],[594.33,1.22836037],[594.24,1.22836037]],[[596.44,3.83013328],[596.62,1.50453633],[596.73,2.5598014],[596.79,0.83805251],[596.89,2.5598014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993525418,[[594.41,3.28795253],[594.3,2.59843169],[593.98,1.22877961],[593.86,0.82194351],[593.85,1.22877961]],[[595.99,1.75359033],[596.09,1.25527087],[596.14,0.84661968],[596.3,0.8385041],[596.33,1.50632505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993561049,[[593.86,3.58061704],[593.74,1.75510856],[593.63,1.22877961],[593.52,1.22877961],[593.36,0.70301986]],[[595.6,2.09476046],[595.77,1.75502005],[595.78,2.34169413],[595.9,2.56284471],[596.07,5.18766591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993581460,[[593.93,3.28036037],[593.65,2.5866398],[593.43,1.22877961],[593.33,1.22877961],[593.14,1.47453553]],[[595.44,0.83971516],[595.45,1.75578746],[595.46,1.25527087],[595.48,0.82764914],[595.66,1.50632505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993639302,[[594.03,0.85594617],[593.51,2.61231399],[593.38,1.22494419],[593.29,1.22494419],[593.11,2.30575154]],[[595.22,1.25394467],[595.4,1.5047336],[595.43,1.75589081],[595.44,0.83971516],[595.51,2.56013704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993696036,[[593.82,3.29309607],[593.59,1.75561768],[593.49,0.83563701],[593.47,1.22700123],[586.87,0.39124301]],[[595.43,2.58090306],[595.57,1.25321477],[595.77,1.50385773],[595.89,2.55864683],[596.07,2.63816648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993721149,[[594.48,1.88332738],[593.9,1.22700123],[593.8,1.22700123]],[[595.79,2.61425031],[595.85,1.25321477],[596.04,1.50385773],[596.16,2.55864683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993753485,[[594.34,3.28761601],[594.31,0.85379945],[594.18,1.22700123],[594.1,1.22700123],[594.04,1.75439334]],[[595.5,1.25321477],[595.65,1.50385773],[595.68,1.75466608],[595.75,2.55864683],[595.79,0.85990857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993798519,[[594.21,3.62164864],[594.15,1.22700123],[594.11,1.75438596],[594.07,2.07713069],[593.91,1.47240147]],[[595.52,1.25321477],[595.63,1.75480618],[595.67,1.50385773],[595.77,2.55864683],[595.85,2.63418801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993833349,[[594.83,1.89183655],[594.79,0.84277134],[594.26,1.75372288],[594.19,0.85678696],[594.02,1.22700123]],[[595.96,2.58767707],[596.31,1.25321477],[596.53,1.50385773],[596.56,0.83115254],[596.67,2.55864683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993867170,[[594.69,3.29420395],[594.66,0.30861002],[594.65,0.85605741],[594.38,1.22700123],[594.31,1.22700123]],[[595.83,1.25321477],[595.96,1.50385773],[595.99,2.6136454],[596.05,2.55864683],[596.15,2.62765845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993942629,[[595.1,3.57965432],[594.85,2.60689153],[594.79,1.22700123],[594.69,1.22700123],[594.51,1.47240147]],[[596.54,2.57757277],[596.74,1.25321477],[596.92,1.50385773],[597.02,3.40709483],[597.18,2.61455765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730993980055,[[595.24,3.59415078],[595.15,1.7510829],[595.14,0.70227557],[595.06,1.22700123]],[[596.68,0.84784516],[596.8,1.50385773],[596.81,1.75115633],[596.88,2.55864683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994020370,[[595.71,1.89189314]],[[596.48,2.07485136],[596.61,1.50689268],[596.7,2.56381046],[596.81,2.62883552],[596.82,4.31504022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994045295,[[595.68,3.30632615],[595.61,0.82444849],[595.2,1.75136931],[595.18,0.84844747],[595.01,1.23115382]],[[596.88,2.60498144],[596.98,1.25497214],[597.21,1.50596657],[597.35,2.56223479],[597.49,2.63461777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994095428,[[595.95,3.26301285],[595.51,1.74963759],[595.33,0.84138123],[595.29,0.82512346],[595.08,1.23237073]],[[597.58,1.66810322],[597.59,1.7492345],[597.88,0.85025007],[598.27,1.25556078],[598.55,1.50667294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994115654,[[595.62,0.99993141],[595.49,2.26836684],[595.48,2.60759976],[595.2,0.70230494],[595.18,1.23237073]],[[597.31,0.83708627],[597.32,1.75017288],[597.49,0.82825241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994167507,[[596.37,1.86125863],[596.35,0.82172293],[595.89,1.22398371],[595.82,0.69999498],[595.81,1.74900006]],[[597.63,2.5771508],[597.99,1.24828035],[598.11,0.82059214],[598.16,1.49793642],[598.27,2.54857238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994206441,[[595.28,2.60766267],[594.76,0.84666829],[594.68,1.22398371]],[[597.12,0.83735262],[597.13,1.75066446],[597.15,0.84617266],[597.63,0.82829723]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994257970,[[595.87,3.27488229],[595.76,0.82199131],[595.31,1.22398371],[595.17,1.22398371],[594.9,1.46878046]],[[597.54,2.08504441],[597.58,0.82037592],[597.8,1.49793642],[597.96,2.54857238],[598.2,2.61517366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994280889,[[596.18,3.28548183],[595.76,0.82199131],[595.71,1.22398371],[595.61,1.22398371],[594.92,2.49896675]],[[597.3,0.84131028],[597.31,1.24828035],[597.48,1.49793642],[597.59,2.54857238],[597.75,2.54857238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994322604,[[595.1,1.75149418],[594.69,1.22398371],[594.57,1.22398371],[594.35,1.46878046]],[[596.93,0.83761915],[596.94,0.84651758],[597.0,1.75078924],[597.06,1.24828035],[597.28,1.49793642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994360933,[[595.41,0.86979884],[595.4,0.85495368],[595.14,1.22398371],[595.06,1.22398371],[594.91,1.46878046]],[[596.91,0.83764721],[596.92,1.75136931],[596.94,0.84651758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994395652,[[595.05,3.59449409],[594.87,1.4052],[594.86,1.22398371],[594.77,1.75210412],[594.76,1.22398371]],[[596.71,2.58404548],[596.79,1.24828035],[596.96,1.49793642],[597.07,2.54857238],[597.23,5.1730243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994470597,[[596.06,3.24057824],[596.04,0.82125984],[595.66,2.60016363],[595.45,1.22398371],[595.34,1.22398371]],[[597.56,1.74971823],[597.71,0.82811214],[598.32,1.24828035],[598.51,1.49793642],[598.63,2.54857238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994509530,[[596.6,2.2590318],[596.59,0.8418594],[596.2,0.70024635],[596.13,1.22054585],[596.05,1.22054585]],[[597.97,2.60208008],[598.13,1.24719291],[598.28,1.4966315],[598.38,2.54635221],[598.4,2.59873674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994549661,[[596.76,1.01789579],[596.75,2.27291018],[596.69,0.87377424],[596.67,0.87371243],[596.62,2.24052197]],[[598.17,2.56588609],[599.08,2.61071581],[600.31,4.06125072],[602.44,13.83968779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994574583,[[596.8,3.31141008],[596.4,1.22661511],[596.38,1.74782882],[596.31,1.22661511],[595.11,2.5043392]],[[597.82,1.25191976],[597.84,0.84902756],[597.98,1.50230371],[598.05,1.74776298],[598.09,2.55600284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994623323,[[596.73,3.31629941],[596.55,1.22661511],[596.46,1.22661511],[596.45,1.74771178],[596.2,2.5043392]],[[597.89,1.25191976],[598.05,1.50230371],[598.08,1.74784345],[598.09,0.8541326],[598.15,2.55600284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994664158,[[597.06,1.90954789],[597.04,0.85048766],[596.51,2.5659786],[596.4,1.22661511],[596.28,1.22661511]],[[598.16,1.25191976],[598.23,1.74708297],[598.29,1.65326301],[598.37,1.50230371],[598.51,2.55600284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994680668,[[596.78,1.02976633],[596.46,1.74755819],[596.31,1.23504603],[596.19,1.23504603],[595.99,1.48205523]],[[598.0,1.25372935],[598.13,1.74764595],[598.21,1.50448704],[598.29,1.65326301],[598.34,2.55969744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994739830,[[596.56,2.29256651],[596.52,0.8392078],[595.73,2.64528839],[592.09,13.13491461],[558.22,24.6490939]],[[597.99,2.57901093],[599.07,2.62449015],[600.3,2.82938368],[600.31,7.98658371],[601.98,8.20923974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994791968,[[596.73,3.32054775],[596.61,1.74701719],[596.39,1.2327171],[596.28,1.2327171],[596.07,1.47926053]],[[598.15,2.5982788],[598.21,1.25218655],[598.42,1.50262386],[598.46,0.83185759],[598.55,2.55654754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994821698,[[596.74,3.32832859],[596.36,2.57885872],[596.2,1.2327171],[596.1,1.2327171],[595.93,1.47926053]],[[597.91,1.25218655],[598.0,1.74768252],[598.08,1.50262386],[598.18,2.55654754],[598.31,2.62394985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994860228,[[596.59,0.85243658],[596.2,1.74819466],[596.01,1.23305354],[595.99,0.84247489]],[[597.97,1.24886452],[598.0,2.58431506],[598.15,1.49863743],[598.26,2.54976507],[598.37,2.61959352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994897852,[[596.62,3.63199508],[596.51,1.23548627],[596.41,1.23548627],[596.36,1.74752162],[595.18,2.52245115]],[[597.88,1.24954137],[598.0,1.74749237],[598.05,1.49944965],[598.16,2.55114697],[598.31,2.61943638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994931075,[[596.49,1.54300152],[596.48,1.74774835],[596.4,1.23548627],[596.22,1.48258353],[596.11,2.52245115]],[[597.93,1.24954137],[598.04,1.74760938],[598.1,1.49944965],[598.21,2.55114697],[598.38,2.55114697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730994975902,[[596.71,3.62626275],[596.54,0.82417561],[596.53,1.23548627],[596.43,1.23548627],[596.25,1.48258353]],[[598.11,1.24954137],[598.28,1.49944965],[598.39,2.55114697],[598.5,0.83542188],[598.56,5.17656746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995047747,[[596.63,3.6116394],[596.48,1.74738269],[596.45,2.05479345],[596.36,1.23548627],[596.21,1.48258353]],[[597.81,2.10385385],[597.96,1.49944965],[598.0,1.74793855],[598.05,2.55114697],[598.19,2.61975704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995090890,[[596.79,3.29690681],[596.66,1.74682718],[596.56,0.8288045],[596.39,1.23548627],[596.26,1.23548627]],[[598.35,2.57097806],[598.5,1.24954137],[598.73,1.49944965],[598.87,2.55114697],[599.06,2.61776491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995117504,[[596.93,3.60962679],[596.92,0.82565517],[596.89,1.23548627],[596.8,1.23548627],[596.7,1.74695141]],[[598.22,1.24954137],[598.34,0.84995373],[598.38,1.49944965],[598.45,1.74672489],[598.48,2.55114697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995163936,[[597.48,1.34262998],[597.47,0.82778983],[597.02,1.23397905],[596.95,1.93997056],[596.94,0.84559626]],[[598.53,2.07254128],[598.67,1.50112526],[598.75,2.55399785],[598.88,2.55399785],[599.07,2.55399785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995206056,[[593.14,0.8429713],[592.85,10.27118111],[592.84,0.83976919],[592.51,10.12160244],[592.5,0.84127388]],[[599.01,0.8347106],[599.02,0.83497816],[604.37,6.87382445],[604.38,3.88297211],[604.53,5.97802773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995222163,[[597.49,3.29853571],[596.9,1.93613904],[596.83,1.22962819],[596.71,2.64204812],[596.68,1.47555383]],[[598.57,1.24817361],[598.72,1.49780833],[598.73,1.68423703],[598.79,2.54835445],[598.93,2.54835445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995278705,[[597.98,3.9002412],[597.83,1.23124078],[597.76,1.23124078],[597.54,2.51378327],[597.22,2.51378327]],[[599.54,2.59682651],[599.66,1.24868018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995317538,[[598.01,3.59232521],[597.98,2.56406611]],[[599.92,2.5745688],[600.0,1.24868018],[600.13,1.49841621],[600.21,2.5493887],[600.34,2.5493887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995362861,[[598.56,2.20469762],[598.55,1.39652222],[598.34,2.59607894],[598.06,1.23124078],[597.96,1.23124078]],[[600.11,2.56451567],[600.31,1.24868018],[600.49,1.49841621],[600.59,0.81954154],[600.6,2.5493887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995390386,[[598.39,0.30661259],[598.38,3.62102227],[598.34,1.81806744],[598.2,1.74259211]],[[599.66,0.82547759],[599.98,1.74195244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995428823,[[597.78,0.8728602],[597.27,1.74464512],[597.13,0.84220626],[597.11,0.71020292],[596.99,1.23124078]],[[599.59,0.83390316],[599.62,1.24868018],[599.7,1.74454308],[599.8,1.49841621],[599.82,0.81916411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995460942,[[597.48,0.84846568],[596.98,0.83854503],[596.94,1.23124078],[596.89,0.81704111],[596.83,1.23124078]],[[598.85,1.24868018],[599.02,1.74541077],[599.03,1.49841621],[599.15,2.5493887],[599.33,2.5493887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995500069,[[597.33,2.29284325],[597.28,0.83712718],[596.9,1.23124078],[596.82,1.23124078],[596.77,1.74649843]],[[598.35,1.24868018],[598.5,1.74656417],[598.6,2.5493887],[598.67,0.84578345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995572722,[[597.42,0.88495389],[596.64,1.74632315],[596.61,1.23124078],[596.52,1.23124078],[596.34,1.47748894]],[[598.34,1.24868018],[598.44,2.58557568],[598.52,1.49841621],[598.62,2.5493887],[598.77,2.62281173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995615747,[[596.15,3.30610942],[596.11,0.84858488],[595.73,2.58574464],[595.42,1.23124078],[595.31,1.23124078]],[[597.82,1.74933709],[597.84,0.83634417],[597.98,1.24868018],[598.03,0.83719014],[598.17,1.49841621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995656180,[[595.36,3.59630629],[595.33,0.8313953],[595.12,1.23124078],[595.04,1.23124078],[594.91,1.47748894]],[[597.16,0.83164688],[597.17,1.24868018],[597.3,2.33551649],[597.31,1.75122976],[597.38,2.5493887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995677298,[[595.68,3.31498308],[595.67,0.85831405],[595.26,1.23124078],[595.25,0.85604981],[595.17,1.23124078]],[[596.95,1.24868018],[596.96,1.75127383],[597.12,0.82567698],[597.14,1.49841621],[597.26,2.5493887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995732240,[[596.25,3.60648243],[596.12,0.82849499],[596.11,1.24159226],[596.02,1.24159226],[595.84,1.48991071]],[[597.88,2.5942288],[598.39,1.24810589],[598.48,0.82749035],[598.57,1.49772706],[598.67,2.54821619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995770962,[[596.8,2.28301848],[596.28,1.74786539],[596.18,2.06507967],[596.12,0.81612139],[596.1,1.24159226]],[[598.12,1.24810589],[598.27,2.57659214],[598.3,1.49772706],[598.4,2.54821619],[598.56,2.54821619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995821394,[[596.58,3.31503559],[596.04,1.24159226],[596.02,0.83074094],[595.94,1.24159226],[595.76,1.48991071]],[[597.81,1.74858995],[598.04,1.24810589],[598.22,1.49772706],[598.33,2.54821619],[598.43,2.6048322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995843912,[[596.44,0.8898109],[595.8,2.60098085],[595.47,1.24159226],[595.36,1.24159226],[595.04,2.53491753]],[[597.71,2.59207456],[597.75,1.24810589],[597.95,1.49772706],[598.07,2.54821619],[598.21,2.61706332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995888952,[[596.37,3.63739552],[596.34,0.85164267],[596.21,1.2435373],[596.13,1.2435373],[596.07,1.74829713]],[[597.9,2.07024918],[597.92,1.74838496],[598.06,1.49799083],[598.15,2.54866496],[598.28,2.6170684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995918965,[[596.5,3.62689116],[596.49,1.24204096],[596.4,1.24204096],[596.33,1.74784345],[596.23,2.32331147]],[[598.02,1.24802083],[598.08,1.74783613],[598.19,1.497625],[598.27,0.82704347],[598.29,2.54804254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995958504,[[596.87,3.32883658],[596.84,0.82184626],[596.25,1.24392604],[596.24,0.8450216],[596.18,0.81906342]],[[598.12,1.74766789],[598.19,1.24999618],[598.38,1.49999542],[598.49,2.6175677],[599.27,2.55207554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730995996123,[[595.79,3.63309177],[595.77,1.74927846],[595.72,0.85208533],[595.43,1.24392604],[595.06,2.53968234]],[[597.59,1.74913925],[597.6,0.84804599],[597.8,1.24999618],[597.97,1.49999542],[598.07,2.55207554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996032744,[[596.02,3.31658873],[595.93,1.24392604],[595.85,2.07515458],[595.72,1.49271125],[595.64,2.53968234]],[[597.12,1.24999618],[597.26,3.25011696],[597.34,2.55207554],[597.88,2.55207554],[598.7,7.28101274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996072083,[[596.05,0.30776786],[596.01,1.24392604],[595.94,1.24392604],[595.88,0.715338],[595.87,2.57592819]],[[597.47,1.24999618],[597.6,1.49999542],[597.65,2.57991811],[597.69,2.55207554],[597.81,2.55207554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996143438,[[595.15,1.75090669],[594.97,0.84594521],[594.69,1.24249607],[594.58,1.24249607],[594.38,1.4910092]],[[597.29,0.83711429],[597.3,2.58889775],[597.7,1.24803247],[597.91,1.49763896],[598.03,2.5480663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996192080,[[595.47,0.30807337],[595.29,2.32353465],[595.26,0.82007284],[595.23,1.24249607],[595.13,1.24249607]],[[597.02,1.75109758],[597.13,1.24803247],[597.31,1.49763896],[597.42,2.5480663],[597.59,2.5480663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996212902,[[596.04,2.59922493],[595.52,1.24249607],[595.51,3.34815716],[595.44,1.24249607],[595.4,0.81803636]],[[597.54,2.58073935],[598.14,0.8278788],[598.22,1.24803247],[598.36,1.49763896],[598.45,2.5480663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996264236,[[596.01,3.3144483],[595.96,0.8425705],[595.55,1.74980621],[595.2,1.24249607],[595.1,1.24249607]],[[597.49,1.74932976],[597.62,1.24803247],[597.78,0.8260662],[597.79,1.49763896],[597.9,2.5480663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996303165,[[596.05,1.89624031],[596.03,2.2583928],[595.96,1.23384411],[595.89,1.23384411],[595.78,1.74922717]],[[597.28,1.24168968],[597.42,1.49002762],[597.51,4.28468805],[597.65,2.53511644],[597.77,2.6138575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996315479,[[595.99,3.31593141],[595.84,1.23384411],[595.78,1.23384411],[595.59,1.48061293],[595.49,2.51909839]],[[597.2,1.24168968],[597.37,1.49002762],[597.45,2.58235671],[597.47,2.53511644],[597.62,2.53511644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996377047,[[596.46,3.32210765],[596.44,0.85683577],[595.92,1.23384411],[595.84,2.5859678],[595.83,1.23384411]],[[597.45,1.24168968],[597.52,1.74913193],[597.56,0.85657521],[597.61,1.49002762],[597.71,2.53511644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996412376,[[596.62,3.31837732],[596.61,0.84391707],[596.02,1.23384411],[596.01,0.84885813],[595.93,1.23384411]],[[597.58,1.24168968],[597.62,1.74895611],[597.74,1.49002762],[597.85,2.53511644],[597.96,2.62442731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996458099,[[595.77,0.83029525],[595.76,1.74919054],[595.69,3.72196088],[595.68,3.66593385],[595.17,0.84687269]],[[597.66,1.74895611],[597.86,0.83584976],[599.03,2.6200439],[600.4,6.72044119],[600.41,4.07552067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996491723,[[596.52,3.31032189],[596.51,0.84832285],[596.02,1.23931892],[595.93,2.98822376],[595.91,0.84489038]],[[597.57,1.24741914],[597.63,1.74900006],[597.7,0.84903986],[597.73,1.49690297],[597.84,2.54681409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996531162,[[596.04,3.62037946],[595.84,2.07751466],[595.83,1.74916856],[594.52,4.15363924],[592.55,7.6687295]],[[597.44,1.24741914],[597.53,1.74943236],[597.56,0.8221433],[597.58,1.49690297],[597.67,2.54681409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996567473,[[595.21,1.75095808],[595.13,0.83649488],[593.93,2.53027613]],[[597.05,1.24741914],[597.24,1.49690297],[597.32,2.54681409],[597.36,0.82401036],[597.48,2.54681409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996607799,[[595.33,1.25124161],[595.3,3.58293497],[595.23,1.25123222],[595.21,0.84808099],[595.1,1.75087733]],[[597.0,1.25284488],[597.19,4.07923467],[597.31,2.55789163],[597.49,2.55789163],[597.68,2.60289466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996676545,[[595.41,3.29896291],[594.82,1.25124161],[594.79,1.75206736],[594.74,0.83036065],[594.5,1.50147866]],[[597.0,2.60608744],[597.1,1.25284488],[597.3,1.50341385],[597.43,2.55789163],[597.45,2.61615206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996723977,[[595.61,2.32658658],[595.54,0.84594906],[595.1,1.25124161],[595.02,1.25123222],[594.94,0.82520251]],[[596.37,1.25284488],[596.51,1.75197916],[596.52,1.50341385],[596.53,0.82880931],[596.61,2.55789163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996759597,[[595.37,3.31762587],[594.86,1.25124161],[594.85,1.75240557],[594.75,1.25123222],[594.45,2.55459911]],[[596.41,2.60285318],[596.42,1.25284488],[596.61,1.50341385],[596.72,2.55789163],[596.87,2.63368436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996782124,[[595.04,3.6205812],[594.96,1.25494769],[594.94,1.75179542],[593.57,4.56515574],[593.32,4.1902427]],[[596.55,2.09061507],[596.56,1.75214823],[596.73,1.50378258],[596.85,2.55851898],[597.01,2.63215781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996842573,[[595.79,3.27461259],[595.7,1.25494769],[595.61,1.25494769],[595.55,1.74996752],[595.45,1.50593723]],[[597.15,1.25315215],[597.22,1.75002619],[597.3,0.82188627],[597.31,1.50378258],[597.41,2.55851898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996852973,[[596.26,0.89165451],[596.24,0.85061209],[595.64,0.85622586],[595.63,1.25494769],[595.58,1.74996752]],[[597.09,1.25315215],[597.22,1.75002619],[597.27,1.50378258],[597.3,0.82188627],[597.38,2.55851898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996916024,[[595.91,3.29673854],[595.9,0.81896648],[595.46,1.75047367],[595.42,0.8231288],[595.4,1.25471781]],[[596.91,1.25282857],[597.07,1.50339429],[597.09,2.59076908],[597.16,2.55785834],[597.27,2.62510839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996949051,[[595.44,3.29021977],[595.43,0.82783151],[595.11,1.75164111],[594.98,1.25471781],[594.9,0.85843962]],[[596.8,1.25282857],[596.9,0.84333238],[596.97,1.50339429],[597.07,2.55785834],[597.13,2.62479486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730996998884,[[595.79,3.28575763],[595.76,0.84005531],[595.48,1.75028291],[595.47,1.25138223],[595.37,2.10891106]],[[597.2,2.6052904],[597.31,1.24961824],[597.49,1.49954189],[597.6,2.55130391],[597.68,3.47720351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997030404,[[595.97,3.59606906],[595.5,2.67514498],[595.37,1.50566137]],[[597.32,2.59195802],[597.37,1.24961824],[597.52,1.49954189],[597.61,2.55130391],[597.67,2.62257438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997063125,[[595.48,2.55490539]],[[597.67,1.24961824],[597.68,1.74887554],[597.83,1.49954189],[597.86,0.82063744],[597.93,2.55130391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997101748,[[596.58,2.31338897],[596.56,0.81663448],[596.05,2.57841683],[595.46,2.88775421],[595.45,0.82665412]],[[597.84,2.58150367],[598.39,0.82096172],[598.99,0.83962945],[601.62,10.75547592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997141771,[[596.73,3.28281651],[596.22,1.74824589],[596.07,0.82295738],[596.06,1.24573832],[595.95,1.24573832]],[[597.84,1.24931552],[597.86,1.74824589],[598.03,1.49917863],[598.15,2.55068587],[598.25,2.62528658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997210831,[[596.98,3.60864366],[596.96,0.84301153],[596.66,1.24811576],[596.59,1.74727302],[596.56,1.24811576]],[[598.33,2.60131156],[598.35,1.25136437],[598.53,1.50163725],[598.64,2.55486894],[598.81,2.55486894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997217235,[[597.26,0.889576],[597.22,0.85237851],[596.67,1.74664453],[596.62,0.82586453],[596.6,1.24811576]],[[598.33,2.60131156],[598.35,1.25136437],[598.53,1.50163725],[598.64,2.55486894],[598.71,0.81784875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997291890,[[597.04,3.61843432],[596.85,1.74649843],[596.63,1.2478269],[596.53,1.2478269],[596.36,1.49739228]],[[598.14,1.24900603],[598.25,0.84200491],[598.32,1.49880723],[598.42,2.55005398],[598.46,1.74668836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997314517,[[596.75,3.62188425],[596.54,1.74769715],[596.25,0.82908417],[596.21,1.2472896],[596.11,1.2472896]],[[598.21,1.74739732],[598.3,1.2472912],[598.49,1.49674944],[598.61,2.54655286],[598.79,2.54655286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997371564,[[597.16,3.62123263],[597.13,0.83348976],[596.53,0.85356377],[596.51,1.74760938],[596.49,0.8558221]],[[598.29,1.2472912],[598.32,2.60279145],[598.48,1.49674944],[598.6,2.54655286],[598.76,0.85386368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997407083,[[596.35,3.61365715],[596.03,2.56577611],[595.59,1.2472896],[595.47,2.09930606],[595.12,2.5465496]],[[597.74,2.5965083],[598.05,1.2472912],[598.27,1.49674944],[598.28,0.82899803],[598.4,2.54655286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997460627,[[596.15,3.89652642],[596.02,2.58659517],[596.0,0.81975238],[595.63,1.2472896],[595.53,1.2472896]],[[598.28,1.2472912],[598.33,0.83565925],[598.46,1.49674944],[598.49,1.74755819],[598.5,0.85075982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997487657,[[596.39,3.59491707],[596.38,0.84645305],[596.05,1.74868514],[595.94,1.24169732],[595.93,0.85157593]],[[597.61,1.23928327],[597.77,1.48713992],[597.86,2.53020335],[597.89,2.57943436],[598.0,2.53020953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997521279,[[596.51,1.74678334]],[[598.43,1.74664453],[598.88,1.48713992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997564321,[[597.09,3.59947565],[597.06,0.83793571],[596.86,1.24169732],[596.78,1.74697334],[596.77,1.24169732]],[[598.34,1.23928327],[598.41,0.84154754],[598.5,3.23376253],[598.59,2.53020335],[598.74,2.53020953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997595234,[[597.44,0.89380731],[597.41,1.42997971],[597.33,0.83093892],[596.81,0.84316211],[596.7,1.24169732]],[[598.2,1.23928327],[598.36,0.83638911],[598.37,1.48713992],[598.4,1.74668106],[598.48,2.53020335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997634166,[[596.88,0.94698104],[596.86,0.84572474]],[[598.04,2.05890352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997674711,[[597.09,3.57664888],[596.86,1.74587049],[596.62,1.25018029],[596.53,1.25018029],[596.36,1.50021635]],[[598.56,2.99675971],[598.62,0.84062529],[598.73,1.50039242],[598.84,2.552751],[599.0,2.552751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997709637,[[597.33,3.57808761],[596.85,1.25018029],[596.78,1.25018029],[596.76,2.58205411],[596.65,1.50021635]],[[598.13,1.25032702],[598.26,1.50039242],[598.34,2.552751],[598.42,1.74676142],[598.47,2.552751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997779486,[[597.52,2.64037151],[597.49,0.84214089],[596.9,1.74634505],[596.89,0.82793107],[596.88,1.25018029]],[[598.52,1.25032702],[598.61,1.74605298],[598.72,1.50039242],[598.84,2.552751],[602.79,2.39568171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997827317,[[597.22,3.59049426],[597.18,0.84986112],[596.94,0.9434366],[596.93,1.25018029],[596.84,1.25018029]],[[598.22,1.25032702],[598.38,1.50039242],[598.48,2.552751],[598.64,2.552751],[602.63,2.39906326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997868245,[[597.66,2.1649099],[596.97,2.60213178],[596.92,1.25018029],[596.81,1.25018029],[596.62,1.50021635]],[[598.59,1.25032702],[598.69,2.56577952],[598.78,1.50039242],[598.9,2.552751],[599.08,2.552751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997886769,[[597.13,3.57995797],[596.99,2.59998199],[596.88,1.25018029],[596.79,1.25018029],[596.62,1.50021635]],[[598.3,1.25032702],[598.32,0.8198503],[598.46,1.50039242],[598.57,2.552751],[598.65,1.7458048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997942707,[[597.27,3.57758744],[597.07,2.58089642],[596.92,1.25018029],[596.81,1.25018029],[596.62,1.50021635]],[[598.69,1.25032702],[598.73,1.74585589],[598.88,1.50039242],[599.0,2.552751],[599.19,2.552751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730997957116,[[597.18,3.88647268],[597.03,1.25018029],[597.02,2.60172233],[596.95,1.25018029],[596.8,1.50021635]],[[598.49,1.25032702],[598.65,1.50039242],[598.66,2.5987558],[598.74,2.552751],[598.88,2.552751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998022565,[[597.7,1.27252738],[597.13,1.74549102],[597.06,1.25018029],[596.98,1.25018029],[596.83,1.50021635]],[[598.63,1.25032702],[598.78,1.50039242],[598.87,2.552751],[599.01,2.552751],[599.23,2.552751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998054591,[[597.46,3.57583257],[597.45,0.8381834],[597.15,2.57716154],[597.0,1.25018029],[596.9,1.25018029]],[[598.79,2.59595016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998097120,[[597.48,1.25018029],[597.39,1.25018029],[597.27,0.82321415]],[[599.17,1.25032702],[599.21,2.58266755],[599.34,1.50039242],[599.45,2.552751],[599.61,2.552751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998129351,[[597.85,2.59090705],[597.73,1.74233764],[597.7,0.83876016],[597.4,0.83311223],[595.42,4.34360907]],[[601.19,1.74194517],[601.2,4.49639801],[601.81,0.8257393],[603.14,2.8342802],[603.15,7.74282125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998168371,[[598.45,3.55019448],[598.43,0.83896707],[598.04,1.74256302],[598.01,0.82361299],[597.84,1.24092532]],[[599.74,1.24359197],[599.8,2.58606993],[599.94,1.49231037],[600.07,2.53900028],[600.15,0.82384795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998202202,[[598.48,2.14779633],[598.46,1.41082093],[598.22,1.74267937],[598.08,1.24092532],[597.97,1.24092532]],[[599.8,1.24359197],[599.9,0.83519787],[600.01,1.49231037],[600.15,2.53900028],[600.35,2.53900028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998242241,[[598.49,3.56115683],[598.28,2.58117455],[598.19,1.24255536],[598.08,1.24255536],[597.89,1.49106643]],[[599.97,1.24915823],[600.01,2.59428406],[600.17,1.49898988],[600.29,2.55036473],[600.47,2.55036473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998312196,[[598.5,1.74157467],[598.41,0.84998218],[598.1,1.49106643],[596.6,3.62411981]],[[600.18,2.561375],[600.31,1.49898988],[600.42,2.55036473],[600.61,2.55036473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998323100,[[598.9,3.53940898],[598.53,1.74171268],[598.49,0.84206102],[598.37,1.24255536],[598.27,1.24255536]],[[599.89,1.24915823],[600.07,1.49898988],[600.1,0.83090168],[600.15,1.74168363],[600.18,2.55036473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998398150,[[599.31,1.20565946],[598.81,2.5620809],[598.57,1.22950335]],[[600.47,2.56303845],[600.8,1.4931951],[600.94,2.54050555],[601.17,2.54050555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998415568,[[598.9,3.53726821],[598.53,2.59183768],[598.16,0.84769951],[598.08,1.22950335],[597.97,1.22950335]],[[600.3,2.98552632],[600.47,0.82230589],[600.51,1.4931951],[600.64,2.54050555],[600.84,2.54050555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998469915,[[598.71,3.54962645],[598.47,0.85319534],[598.46,1.22950335],[598.36,1.22950335],[598.19,1.47540402]],[[599.84,1.24432925],[600.01,1.4931951],[600.12,2.54050555],[600.13,2.5661139],[600.29,2.54050555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998512044,[[599.04,3.55069519],[598.45,1.74180712],[598.44,0.82092102],[596.33,1.72229811],[595.03,2.58344716]],[[599.8,1.24921943],[599.81,0.81994623],[599.97,1.49906332],[600.07,2.55048968],[600.1,1.74177807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998560885,[[598.31,3.85024513],[598.3,0.8368237],[598.24,1.74245396],[598.2,1.23890511],[598.1,1.23890511]],[[599.83,0.83782468],[599.85,1.24921943],[599.97,1.74219953],[600.03,1.49906332],[600.14,2.55048968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998586699,[[598.27,3.85838736],[598.16,1.23890511],[598.15,0.82291984],[598.07,1.23890511],[597.9,1.48668613]],[[599.71,1.24921943],[599.86,0.8535374],[599.88,1.49906332],[599.98,2.55048968],[600.14,2.55048968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998632953,[[598.26,3.5444777],[598.25,0.82074382],[597.87,2.57288282],[597.73,1.23890511],[597.64,1.23890511]],[[599.55,2.55901156],[599.65,1.24467333],[599.81,1.49906332],[599.91,2.55048968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998662974,[[598.09,3.54654056],[597.96,1.74258483],[597.89,0.82619981],[597.52,1.23677694],[597.4,1.23677694]],[[599.8,1.74318131],[599.81,1.24382572],[599.86,0.82536535],[600.03,1.49259087],[600.17,2.53947753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998701710,[[598.23,3.54773152],[598.2,0.84909408],[597.9,2.59267003],[597.53,1.23677694],[597.41,0.81757617]],[[599.65,1.24382572],[599.86,0.82536535],[599.91,1.49259087],[600.08,2.53947753],[606.02,2.39298851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998736834,[[598.43,3.54474286],[598.39,0.82166961],[598.11,1.23677694],[598.09,0.81530079],[598.01,1.23677694]],[[599.57,1.24382572],[599.74,1.49259087],[599.85,2.53947753],[600.01,2.53947753],[600.26,2.53947753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998778364,[[598.8,3.22528548],[598.72,0.84995355],[598.13,0.82950994],[598.07,1.23677694],[597.97,1.23677694]],[[599.52,1.24382572],[599.71,1.49259087],[599.83,2.53947753],[600.01,2.53947753],[600.3,2.53947753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998817803,[[598.82,2.61511096],[598.81,0.85143562],[598.07,1.74224314],[597.99,1.23677694],[597.89,1.23677694]],[[599.88,1.24382572],[599.98,1.74233764],[600.05,1.49259087],[600.15,2.53947753],[600.33,2.53947753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998883556,[[598.56,3.53018948],[598.55,0.84238248],[598.25,2.57250888],[598.21,1.23138365],[598.12,1.23138365]],[[599.87,1.24539826],[600.01,2.57607944],[600.03,1.49447792],[600.13,2.54268813],[600.28,2.54268813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998936191,[[598.87,1.25850898],[598.83,0.87549979],[598.82,0.81553237],[598.43,1.74207597],[598.22,0.82753898]],[[599.93,1.24633716],[600.14,4.05946215],[600.26,2.54460503],[600.46,2.54460503],[600.77,2.54460503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730998956106,[[598.48,0.83942498],[598.12,2.58745178],[597.84,1.23596215],[597.75,0.83801903]],[[599.83,2.56096101],[599.87,1.24633716],[600.05,1.49560459],[600.16,2.54460503],[600.31,0.81640055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999010253,[[598.29,1.26089245],[598.28,2.28362391],[598.1,1.74256302],[598.09,0.83663016],[597.93,1.23596215]],[[599.67,1.24633716],[599.71,2.58611063],[599.84,1.49560459],[599.95,2.54460503],[600.12,2.54460503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999051181,[[598.8,0.83158241],[598.23,1.74247577],[598.2,0.85435521],[598.18,0.84200951]],[[599.79,0.81348096],[599.91,1.74253393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999059480,[[598.51,2.13808114],[598.27,1.23596215],[598.2,1.23596215],[598.17,1.74270846],[598.07,1.48315458]],[[599.47,1.24633716],[599.61,1.49560459],[599.69,2.54460503],[599.82,5.12891151],[600.01,2.54460503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999124436,[[598.0,3.53401544],[597.98,0.81747157],[597.85,2.27637411],[597.66,1.74393111],[597.61,0.82125601]],[[599.3,1.74394568],[599.48,1.24750947],[599.52,0.83014858],[599.65,1.49701136],[599.76,2.5469985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999164764,[[597.17,1.74531594],[597.08,0.83573073],[596.94,1.24038862]],[[598.97,2.59556314],[599.36,1.24645209],[599.6,1.49574251],[599.74,2.54483968],[599.97,2.54483968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999203701,[[597.56,3.55758236],[597.54,0.83364228],[597.08,1.2456986],[596.98,1.2456986],[596.94,0.85169227]],[[598.71,1.25129253],[598.76,1.74545455],[598.9,1.50155103],[598.97,0.85015966],[599.03,2.55472224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999237527,[[597.3,1.2456986],[597.22,1.2456986],[597.17,1.74544725],[597.11,0.83812673],[597.08,1.49483832]],[[598.57,0.83353082],[598.58,1.25129253],[598.73,1.50155103],[598.81,1.74550562],[598.82,2.55472224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999279449,[[597.35,0.92995166],[597.34,0.81927863],[597.04,2.58696826],[597.01,1.24435136],[596.93,1.24435136]],[[598.53,1.24978753],[598.68,2.59088828],[598.69,1.49974504],[598.76,2.55164955],[598.91,2.55164955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999309480,[[597.57,3.84588088],[597.27,2.55977111],[597.13,1.24435136],[597.09,2.6280934],[597.03,1.24435136]],[[599.12,0.85424523],[599.13,1.74476175],[599.18,1.24978753],[599.35,1.49974504],[599.46,2.55164955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999354305,[[597.89,3.21397845],[597.87,0.83018879],[597.54,1.71796472],[597.33,1.24023965],[597.3,1.74506797]],[[598.95,2.5892588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999423255,[[597.65,3.55092218],[597.35,2.59787302],[592.05,1.33643958],[592.04,8.44431022],[590.71,5.95125727]],[[599.13,2.57276437],[599.67,0.828867],[600.27,0.83755323],[604.37,10.64779822],[605.59,10.00272406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999432671,[[598.09,2.0574811],[597.53,1.23800527],[597.49,0.8306352],[597.46,1.23800527],[597.45,0.7152007]],[[598.86,0.84650136],[598.87,1.24864753],[599.0,1.49837704],[599.08,2.54932205],[599.21,5.14074634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999474595,[[597.86,2.58216206],[597.72,0.92258472],[597.71,1.74399666],[597.65,1.23800527]],[[599.27,1.24864753],[599.38,1.74399666],[599.42,1.49837704],[599.44,0.82125966],[599.49,2.54932205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999531428,[[598.58,3.52921597],[598.31,1.23800527],[598.23,1.23800527],[598.18,1.74251939],[597.86,2.5275941]],[[599.68,1.24864753],[599.83,1.49837704],[599.87,1.74257756],[600.05,2.54932205],[600.26,2.54932205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999591773,[[598.84,1.25942036],[598.83,2.28232002],[598.29,1.74227221],[598.28,1.23795599],[598.22,0.85316911]],[[599.78,1.24998692],[599.9,2.58505627],[599.96,1.49998431],[600.07,2.55205664],[600.24,2.55205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999632909,[[598.38,3.84233821],[598.34,1.74213411],[598.33,0.82941396],[598.27,1.23795599],[598.16,1.23795599]],[[599.93,1.24998692],[600.07,1.74217772],[600.11,1.49998431],[600.24,2.55205664],[600.42,2.55205664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999679539,[[598.55,3.83123004],[598.43,2.55565539],[598.15,1.23213772],[598.04,1.23213772],[597.7,2.51561452]],[[600.25,1.2462857],[600.31,2.58583132],[600.46,1.49554284],[600.59,2.54449998],[600.79,2.54449998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999710964,[[598.51,3.53510971],[598.31,2.58789305],[598.23,1.23147662],[598.14,1.23147662],[597.97,1.47777195]],[[599.91,1.24387283],[600.07,1.4926474],[600.13,1.74211958],[600.17,2.5395737],[600.33,2.5395737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999749887,[[598.42,2.56856722],[598.08,1.23147662],[597.94,1.23147662],[597.69,1.47777195],[597.53,2.51426478]],[[600.31,1.24387283],[600.56,1.4926474],[600.71,2.5395737],[600.95,2.5395737],[601.24,4.72497526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999784806,[[599.3,0.8744843],[598.62,2.59519868],[598.6,1.23147662],[595.93,1.71919114],[594.4,2.57713081]],[[600.37,1.24387283],[600.38,2.58787175],[600.58,1.4926474],[600.71,2.5395737],[600.72,0.84151768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999825154,[[598.92,3.5423348],[598.91,0.84064273],[598.46,1.23147662],[598.39,1.7416691],[598.36,1.23147662]],[[600.15,1.24387283],[600.16,0.81774853],[600.22,1.74164004],[600.35,1.4926474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999855371,[[598.81,3.82241173],[598.8,0.84251304],[598.63,1.23340613],[598.6,1.74091398],[598.51,1.23340613]],[[600.43,2.57240993],[600.44,1.24402484],[600.61,1.49282981],[600.72,2.53988406],[600.77,0.83216664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999898911,[[599.65,3.48938201],[599.07,1.73892766],[598.86,0.83573265],[598.82,1.23340613]],[[601.27,2.55575529],[601.35,1.24402484],[601.85,2.53988406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999937439,[[599.1,3.81118019],[599.06,1.23340613],[599.03,1.73974629],[599.01,0.82272739],[598.97,1.23340613]],[[600.62,1.24402484],[600.71,2.56689622],[600.8,1.49282981],[600.9,2.53988406],[601.03,0.82581034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730999994786,[[599.09,0.85193677],[598.54,2.57507802]],[[600.11,1.24402484],[600.12,1.74156741],[600.28,1.49282981],[600.38,2.53988406],[600.54,2.53988406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000007596,[[598.31,3.82069225],[598.19,0.71620093],[598.17,2.56193857],[598.13,1.23340613],[598.06,1.23340613]],[[599.88,1.24402484],[600.01,1.49282981],[600.09,2.53988406],[600.22,2.53988406],[600.41,2.53988406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000063133,[[598.02,3.50869385],[597.69,2.59505844],[597.61,1.23340613],[597.52,1.23340613],[595.83,1.72432914]],[[599.32,1.24402484],[599.38,1.7438947],[599.47,0.83323772],[599.48,1.49282981],[599.58,2.53988406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000122075,[[597.96,3.50157534],[597.62,1.23340613],[597.54,1.23340613],[597.4,1.48008735],[596.49,2.51820418]],[[599.24,2.57112343],[599.25,1.24402484],[599.39,1.49282981],[599.48,2.53988406],[599.62,2.53988406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000165101,[[598.16,3.5262848],[598.15,0.81972728],[597.56,2.56142733],[597.42,1.23340613],[597.31,1.23340613]],[[599.36,2.57512808],[599.45,1.24402484],[599.64,1.49282981],[599.66,0.85503821],[599.76,2.53988406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000213938,[[598.18,0.87271523],[598.16,0.83063571],[597.8,0.8726748],[597.6,0.83094133],[597.46,1.74381459]],[[599.36,1.24237846],[599.39,2.57527494],[599.54,1.49085416],[599.65,2.5365227],[599.82,2.5365227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000241845,[[598.16,3.52382755],[598.12,0.83546367],[597.78,1.23774292],[597.69,1.23774292],[597.53,1.4852915]],[[599.18,1.24237846],[599.22,0.83236101],[599.34,1.49085416],[599.42,1.74398938],[599.44,2.5365227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000283582,[[597.45,1.74444106]],[[599.17,2.59872467]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000318798,[[598.17,1.2037213],[597.69,1.74361073],[597.18,1.23774292],[594.9,1.71857778],[594.88,3.61008352]],[[599.68,1.74345058],[599.82,0.83969087],[599.93,1.24237846],[600.18,1.49085416],[600.33,2.5365227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000357133,[[598.15,1.24908807],[598.13,0.82471312],[597.91,1.74277392],[597.78,0.83074754],[597.69,1.23774292]],[[599.7,2.07977306],[599.8,1.74307216],[599.89,1.49085416],[600.01,2.5365227],[600.19,2.5365227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000389262,[[598.09,0.30661778],[598.04,1.23774292],[597.98,0.84872874],[597.95,1.23774292],[597.94,1.742723]],[[599.62,1.24237846],[599.7,1.74302851],[599.72,0.83859075],[599.77,1.49085416],[599.87,2.5365227]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000434007,[[598.2,3.82616833],[598.14,2.5908478],[597.99,1.2415775],[597.91,1.2415775],[594.96,1.72346416]],[[599.61,1.24645945],[599.68,1.74282483],[599.76,1.49575134],[599.85,2.54485472],[599.99,2.54485472]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000476136,[[598.16,1.74253393],[598.13,0.84705714]],[[599.73,2.0958079],[599.82,1.74253393],[599.93,1.49366616],[600.05,2.541307],[600.23,2.541307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000539781,[[598.37,3.55433416],[598.35,2.56340853],[598.18,1.2392684],[598.07,1.2392684],[597.85,1.48712208]],[[600.0,2.08486437],[600.01,1.74214865],[600.22,1.49366616],[600.35,2.541307],[600.55,2.541307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000552991,[[598.97,3.55703397],[598.92,0.82185556],[598.35,2.56340853],[598.28,1.2392684],[598.19,1.2392684]],[[599.76,1.2447218],[599.93,1.49366616],[600.0,2.56786527],[600.03,2.541307],[600.19,2.541307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000593318,[[598.04,1.74291939],[597.86,1.2392684],[597.8,0.85183676]],[[599.71,1.2447218],[599.77,1.7424685],[599.85,0.83772582],[599.91,1.49366616],[600.04,2.541307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000644344,[[598.13,2.55803862],[597.81,1.2392684],[597.67,1.2392684],[597.53,0.84345254],[597.43,1.48712208]],[[600.05,1.74198877],[600.27,0.81830571],[600.3,0.82408891],[600.37,1.2447218],[600.61,1.49366616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000708195,[[598.78,4.09255309],[598.73,0.82386601],[598.24,1.24499113],[598.15,2.98759051],[598.0,1.49398936]],[[599.7,1.24938831],[599.84,1.74236671],[599.85,1.49926598],[599.94,2.55083448],[600.08,2.55083448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000713295,[[599.01,0.84920345],[598.41,0.85395599],[598.28,0.84003188],[598.26,1.24499113],[598.15,2.98759051]],[[600.21,1.24938831],[600.22,1.74148752],[600.41,1.49926598],[600.43,0.85287207],[600.53,2.55083448]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000781961,[[598.95,3.5271364],[598.83,1.22889922],[598.75,1.22889922],[598.71,2.57241932],[598.6,1.47467906]],[[600.36,1.48270906],[600.39,2.55396646],[600.45,2.52266472],[600.59,2.52266472],[600.77,0.83790045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000824489,[[599.56,0.33327919],[599.51,0.85139673],[598.96,1.74026104],[598.94,1.39966291],[598.88,1.24224556]],[[600.56,1.49627939],[600.57,1.74022478],[600.62,0.8489525],[600.68,2.54575313],[600.85,2.54575313]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000861015,[[599.68,3.55565229],[599.13,1.2446194],[599.07,0.81334288],[599.06,1.74015951],[599.05,1.2446194]],[[600.45,1.24852894],[600.6,1.49823473],[600.69,2.54907992],[600.83,2.54907992],[601.05,2.54907992]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000899845,[[598.77,0.83892936],[598.62,1.24220489],[598.51,1.24220489],[598.3,1.49064586],[598.18,2.53616831]],[[600.44,1.74057294],[600.45,1.24571467],[600.53,0.81427085],[600.65,1.49485761],[600.78,2.54333413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000932765,[[599.06,0.82211383],[598.81,1.74075433],[598.76,0.85145354],[598.74,1.24220489]],[[600.43,1.24571467],[600.49,2.59450091],[600.68,2.54333413],[601.06,3.37418195],[603.99,2.38536007]]]
["bitfinex-derivatives","BNBF0:USTF0",1731000965501,[[599.06,3.5452642],[599.02,2.27347246],[598.96,1.74056568],[598.94,1.24411193],[598.83,1.24411193]],[[600.53,1.24722391],[600.66,1.74026104],[600.84,2.54641549],[601.03,2.54641549],[601.63,2.54641549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001015958,[[599.9,3.80769288],[599.65,1.73701812],[599.27,1.22608957],[599.16,1.22583362],[598.95,1.47100034]],[[602.11,1.73701812],[602.12,0.83039925],[602.13,0.82745322],[602.34,1.23129139],[602.55,1.47754967]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001051678,[[600.56,3.47763245],[600.53,1.22608957],[600.45,0.83108682],[600.42,1.22583362],[600.23,1.47100034]],[[602.17,1.23129139],[602.36,1.47754967],[602.45,1.73578349],[602.48,2.51388659],[602.67,2.51388659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001113833,[[600.08,3.5263019],[600.06,0.8337194],[600.05,1.73701812],[599.93,1.22608957],[599.83,1.22583362]],[[601.55,0.84186947],[601.57,1.23129139],[601.68,1.73707592],[601.75,1.47754967],[601.86,2.51388659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001132446,[[599.72,2.57263302]],[[601.79,0.85005317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001186594,[[599.12,3.82808454],[599.11,1.73994925],[598.98,1.22608957],[598.9,1.22583362],[598.73,1.47100034]],[[600.76,1.23129139],[600.92,1.47754967],[600.96,2.56072758],[601.02,2.51388659],[601.17,2.51388659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001251839,[[598.9,3.54629894],[598.75,1.22608957],[598.66,1.22583362],[598.63,2.57646653],[598.5,1.47100034]],[[600.11,2.0816549],[600.27,1.47754967],[600.36,1.74129872],[600.37,2.51388659],[600.53,2.51388659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001286760,[[599.19,3.54444582],[599.18,0.83601321],[598.89,1.74070353],[598.76,2.06185282],[598.67,1.22583362]],[[600.18,1.23129139],[600.24,0.83784563],[600.33,1.47754967],[600.43,2.51388659],[600.57,5.10003607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001336393,[[599.22,3.54217892],[598.81,1.22608957],[598.72,1.22583362],[598.44,2.50274364],[597.73,2.50326622]],[[600.64,1.23129139],[600.65,0.83974628],[600.73,1.740058],[600.82,1.47754967],[600.92,2.51388659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001369815,[[599.24,3.54270502],[599.23,0.82725101],[599.08,1.74015951],[598.88,0.8188537],[598.82,1.22608957]],[[600.54,1.23129139],[600.62,1.74018127],[600.72,1.47754967],[600.83,2.51388659],[600.85,0.82042613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001404444,[[599.55,3.54502784],[599.52,0.81791023],[599.1,1.7400435],[598.95,1.22608957],[598.92,0.84622892]],[[600.61,1.23129139],[600.69,0.83605431],[600.79,1.73985501],[600.8,1.47754967],[600.91,2.51388659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001443374,[[599.34,3.85185325],[599.3,1.22608957],[599.25,1.73955786],[599.2,1.22583362],[599.17,0.8329857]],[[600.65,0.83066766],[600.73,1.23129139],[600.9,1.47754967],[601.01,4.2535749],[601.18,2.51388659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001480401,[[599.95,3.51933139],[599.92,0.83345658],[599.65,1.22608957],[599.59,2.58902486],[599.56,1.22583362]],[[601.08,2.07806197],[601.28,1.73852226]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001513617,[[599.97,0.87401089],[599.41,1.73879733],[599.37,0.84880103],[599.33,1.22608957],[599.26,1.22583362]],[[600.75,1.23129139],[600.89,1.47754967],[600.98,4.25293736],[601.11,2.51388659],[601.55,2.51407265]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001561956,[[599.78,0.87401338],[599.69,0.84225503],[599.31,1.22608957],[599.22,2.96580462],[599.07,1.47100034]],[[600.55,0.84725062],[600.56,1.23129139],[600.71,1.47754967],[600.81,2.51388659],[600.88,1.73959409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001596889,[[599.45,3.55517141],[599.28,1.22608957],[599.25,1.73984776],[599.2,2.04602248],[599.06,1.47100034]],[[600.48,1.23129139],[600.62,1.47754967],[600.71,2.51388659],[600.84,2.51388659],[601.04,2.51388659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001664143,[[599.65,3.55407198],[599.63,0.83613685],[599.11,1.2450131],[599.08,1.73992025],[599.03,2.09863668]],[[600.61,1.49656321],[600.69,5.12404821],[600.83,2.54623602],[601.04,2.54623602],[601.28,2.54623602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001682762,[[599.3,3.55972273],[599.12,2.57580577],[599.09,1.2450131],[599.01,1.24500917],[598.88,1.494011]],[[600.49,1.49656321],[600.57,2.54623602],[600.63,1.74023928],[600.69,0.83760917],[600.71,2.54623602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001759329,[[600.04,2.14318637],[600.03,1.39793848],[600.0,3.20835307],[599.98,0.83098761],[599.53,1.23962506]],[[601.09,1.2443681],[601.19,2.58137535],[601.24,1.49324172],[601.34,2.54058487],[601.49,2.54058487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001771635,[[599.76,3.53591667],[599.62,1.73826897],[599.45,1.23962506],[599.39,0.84489767],[599.36,1.23962506]],[[601.16,1.2443681],[601.3,2.57951226],[601.32,1.49324172],[601.42,2.54058487],[601.57,2.54058487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001836585,[[599.69,3.53828732],[599.4,2.55037853],[599.15,1.23962506],[599.06,1.23962506],[598.91,1.48755007]],[[601.02,1.2443681],[601.06,2.58985435],[601.17,1.49324172],[601.27,2.54058487],[601.41,2.54058487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001885331,[[599.37,3.50846277],[599.1,1.23962506],[599.02,1.23962506],[598.87,1.48755007],[598.78,2.53090116]],[[600.48,1.2443681],[600.52,0.83631781],[600.62,1.49324172],[600.71,2.54058487],[600.77,1.74002175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001916238,[[599.26,3.52890149],[599.03,2.59300836],[598.87,1.23962506],[598.75,1.23962506],[598.52,1.48755007]],[[600.6,1.2443681],[600.65,1.74014501],[600.82,1.49324172],[600.95,2.54058487],[601.16,2.54058487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001949569,[[599.51,3.17982651],[599.3,1.73923184],[599.14,1.23962506],[599.13,0.81377658],[598.86,1.48755007]],[[601.16,2.59206548],[601.17,1.2443681],[601.35,1.49324172],[601.47,2.54058487],[601.64,2.54058487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731001987997,[[600.12,3.49702728],[599.7,1.7380664],[599.51,2.0891153],[599.39,1.23962506],[599.19,1.48755007]],[[601.47,2.5848534],[601.52,1.2443681],[601.72,1.49324172],[601.85,2.54058487],[602.04,2.54058487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002029928,[[599.92,3.51686801],[599.69,1.23962506],[599.6,1.23962506],[599.43,1.48755007],[599.32,2.53090116]],[[601.23,2.08048722],[601.4,1.49324172],[601.5,2.54058487],[601.61,1.73790727],[601.66,2.54058487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002065261,[[600.02,1.26703807],[600.0,1.38762038],[599.96,0.86726273],[599.94,1.38759303],[599.85,0.33277515]],[[601.2,1.2443681],[601.38,1.49324172],[601.47,1.73815321],[601.49,2.54058487],[601.66,3.37040851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002092479,[[600.01,3.52107891],[599.97,1.73720599],[599.91,0.81920662],[599.9,0.84207787],[599.66,1.23962506]],[[601.56,3.79285678],[601.77,1.49324172],[601.89,2.54058487],[602.09,2.54058487],[602.4,2.54058487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002141020,[[600.63,3.51582722],[600.11,1.73726381],[600.07,1.23962506],[600.06,0.84032974],[599.11,2.53090116]],[[601.41,1.2443681],[601.42,0.82045751],[601.57,1.49324172],[601.66,2.54058487],[601.74,2.56561669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002205275,[[600.19,3.52299222],[599.89,1.23962506],[599.86,1.7379145],[599.85,0.82770294],[599.81,1.23962506]],[[601.23,1.2443681],[601.37,1.49324172],[601.45,2.54058487],[601.49,2.56561744],[601.58,2.54058487]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002222284,[[600.32,1.26720579],[600.24,0.84467015],[599.95,1.73757464],[599.89,1.23637527],[599.79,1.23637527]],[[601.43,1.24356319],[601.54,0.82229753],[601.58,1.7375168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002256907,[[600.07,3.52507404],[599.84,1.73795067],[599.73,0.83876639],[599.7,1.23637527],[599.37,2.52426618]],[[601.27,1.24356319],[601.43,3.23034223],[601.52,2.53894152],[601.67,3.3826687],[601.89,2.53894152]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002313242,[[600.01,0.8676732],[600.0,0.83064119],[599.5,0.93050333],[599.49,1.73866702],[599.4,0.83463546]],[[601.15,1.73911595],[601.3,1.24295424],[601.32,0.83087685],[601.54,1.49154509],[601.69,2.53769825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002380281,[[599.88,3.52803228],[599.7,1.738023],[599.64,0.81288],[599.36,1.23632487],[599.25,1.23637278]],[[601.22,1.24202638],[601.25,1.73863083],[601.42,1.49045301],[601.55,2.53584019],[602.03,2.53584019]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002421917,[[599.58,3.83072888],[599.55,0.82770042],[599.52,1.73897835],[599.46,1.24007194],[599.39,1.24024343]],[[600.81,1.2444964],[600.88,0.82004346],[600.95,1.49335025],[601.03,2.54084682],[601.16,2.54084682]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002466255,[[600.22,3.50611202],[600.2,0.84938252],[599.96,1.23353801],[599.9,1.73765417],[599.87,1.23353801]],[[601.37,1.23971773],[601.52,1.48766127],[601.61,5.1073468],[601.76,2.53109037],[602.24,2.53109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002498876,[[600.48,3.53052911],[600.45,0.8459036],[600.05,2.97103312],[599.97,1.23353801],[599.82,1.48024561]],[[601.22,0.82993531],[601.23,1.23971773],[601.37,1.48766127],[601.46,2.53109037],[601.6,2.53109037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002539104,[[600.37,3.50853262],[600.21,1.73644752],[600.16,0.8174405],[599.88,1.23353801],[599.76,1.23353801]],[[601.96,2.57975393],[602.08,1.23971773],[602.3,1.48766127],[602.43,2.53109037],[602.57,0.84398628]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002571431,[[600.47,3.51966722],[600.46,0.83305426],[600.34,1.23353801],[600.28,1.38806558],[600.27,1.23353801]],[[601.65,2.08449461],[601.79,1.48766127],[601.87,2.53109037],[601.99,2.53109037],[602.26,0.82665254]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002613964,[[601.1,1.19780508],[600.57,1.23538442],[600.55,1.7356897],[600.49,2.05177789],[600.34,1.4824613]],[[601.88,1.2401103],[602.03,1.48813237],[602.12,2.53189188],[602.26,2.53189188],[605.52,2.37334455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002641983,[[600.98,3.52478245],[600.91,0.86987844],[600.88,0.84021513],[600.57,1.73584843],[600.14,2.52224319]],[[601.85,2.06249918],[602.01,1.48813237],[602.11,2.53189188],[602.19,1.73589172],[602.25,2.53189188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002692419,[[600.24,3.17906607],[600.02,2.56871654],[599.52,1.23538442],[599.41,2.08614895],[599.22,1.4824613]],[[601.83,2.56589333],[601.87,1.2401103],[602.07,1.48813237],[602.19,2.53189188],[602.37,2.53189188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002732344,[[599.93,3.48994665],[599.92,3.15326394],[599.67,2.55248097],[599.49,1.23538442],[599.41,1.23538442]],[[601.35,2.56678385],[601.67,0.84562726]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002789591,[[599.07,2.24062751],[599.05,0.83302788],[598.75,2.55766706],[598.54,1.23538442],[598.45,1.23538442]],[[600.44,2.56347772],[600.51,1.2401103],[600.68,1.48813237],[600.78,2.53189188],[600.94,2.53189188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002806001,[[598.75,3.51004966],[598.66,1.74127694],[598.4,0.84973757],[598.12,1.23538442],[598.0,1.23538442]],[[600.38,2.56052281],[600.53,1.2401103],[600.77,1.48813237],[600.91,2.53189188],[600.93,0.82766714]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002848936,[[598.66,0.86809969],[598.65,0.86872506],[598.55,1.336],[598.16,1.7424176],[597.6,1.23598768]],[[600.02,1.7420251],[600.13,1.24127918],[600.29,1.23773392],[600.49,1.48472181],[600.62,2.52601785]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002906691,[[597.94,1.23689202],[597.68,1.74401123],[597.34,0.30686612],[597.21,1.24151984],[597.16,0.72206665]],[[599.26,1.24188265],[599.43,1.48971755],[599.5,2.59930378],[599.53,2.53458888],[599.63,1.23916613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731002974242,[[599.27,2.23525403],[599.17,2.14808526],[598.7,1.74060921],[598.59,0.85024821],[598.53,1.2422412]],[[600.57,2.56859142],[600.72,1.243323],[600.88,1.49198761],[600.99,2.53845114],[601.12,0.81823492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003018676,[[598.59,2.26202447],[598.48,1.74196697],[597.97,0.7199153],[597.96,1.2422412],[597.87,1.2422412]],[[599.91,1.243323],[600.06,1.49198761],[600.16,2.53845114],[600.3,2.53845114],[601.02,2.53845114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003049106,[[598.67,2.24889108],[598.65,2.16099702],[598.33,1.2422412],[598.24,1.2422412],[598.09,1.49068945]],[[599.91,1.243323],[599.96,0.83929683],[600.07,1.49198761],[600.16,2.53845114],[600.2,1.7415892]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003089837,[[598.07,4.70877224],[598.05,0.72106974],[598.0,2.98692623],[597.98,1.189],[597.97,2.6201053]],[[599.87,1.74293394],[599.95,1.24455058],[600.06,0.8215324],[600.09,1.4934607],[600.15,0.85242868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003122268,[[598.3,1.75612475],[598.22,0.87209493]],[[599.99,1.24407271],[600.11,1.7423231],[600.17,3.55227157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003164704,[[598.79,2.28340097],[598.74,0.8151954],[598.5,1.336],[598.36,1.74213411],[598.32,0.83740669]],[[599.65,1.24407271],[599.83,1.49288726],[599.94,2.53998179],[600.03,1.74216319],[600.11,2.53998179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003206936,[[599.14,3.15782343],[598.47,0.71993847],[598.36,2.62242795],[598.33,1.337],[597.06,4.07935176]],[[599.99,1.24407271],[600.11,0.82695204],[600.23,1.49288726],[600.34,1.74121885],[600.36,2.53998179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003230948,[[599.0,2.25495866],[598.79,2.16216476],[598.66,1.7409793],[598.48,1.244357],[598.41,1.244357]],[[600.3,1.24407271],[600.32,0.84791975],[600.44,1.49288726],[600.47,1.741473],[600.53,2.53998179]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003281992,[[599.48,0.86967358],[599.39,1.223],[599.33,0.85373575],[598.93,1.74013776],[598.69,1.244357]],[[600.56,1.24407271],[600.63,2.57879618],[600.74,1.49288726],[600.86,2.53998179],[601.02,2.6922089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003341631,[[599.22,3.14846239],[599.08,1.299],[599.05,1.73989851],[599.04,0.8324028],[598.84,1.2410068]],[[600.63,0.84913167],[600.64,1.24386626],[600.78,1.73989851],[600.82,1.49263951],[600.93,2.53956029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003355942,[[599.32,3.44569325],[599.14,1.2410068],[599.12,0.83312459],[599.07,1.24098644],[598.3,2.53372222]],[[600.65,1.24386626],[600.78,1.49263951],[600.87,2.53956029],[601.0,2.53956029],[601.83,3.62794327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003398585,[[600.16,0.86487489],[600.14,0.83007264],[599.84,2.08608257],[599.61,1.73810981],[599.26,1.2410068]],[[601.34,1.73837751],[601.49,1.24386626],[601.55,0.82767005],[601.7,1.49263951],[602.0,2.6825712]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003448231,[[600.37,0.87809807],[600.36,2.2566478],[600.35,0.82160187],[600.02,1.333],[599.9,1.73756741]],[[601.31,1.24412144],[601.46,2.31196866],[601.55,2.54008129],[601.69,2.54008129],[601.88,2.68924926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003517183,[[600.11,2.26346688],[600.1,2.17297562],[599.8,0.82754846],[599.73,1.73808087],[599.67,1.23744242]],[[601.11,1.24412144],[601.26,1.49294573],[601.35,2.54008129],[601.49,2.54008129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003558201,[[599.84,0.86989733],[599.59,2.17173138],[599.3,1.7393405],[599.23,0.85052632],[599.17,1.23744242]],[[600.75,1.24412144],[600.76,0.83961894],[600.9,1.49294573],[600.98,2.54008129],[601.11,2.54008129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003595737,[[599.65,1.334],[599.64,1.73805917]],[[601.65,2.54008129],[601.82,2.54008129]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003631759,[[600.52,0.86951299],[600.43,1.332],[600.42,0.82097736],[599.81,0.83595263],[599.75,1.73797237]],[[601.55,1.49294573],[601.65,2.54008129],[601.8,2.54008129],[602.01,2.68896871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003665793,[[600.56,1.332],[600.54,0.83866626],[600.09,1.73688808]],[[601.65,2.06489256]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003708431,[[600.56,1.332],[600.34,0.82506709],[599.84,1.24504236],[599.74,1.24515278],[599.57,1.49418333]],[[601.26,1.24547251],[601.43,1.49456701],[601.53,2.57923263],[601.54,2.54283971],[601.7,2.54283971]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003755462,[[600.09,3.14201514],[600.08,0.83916731],[599.91,3.06996754],[599.51,1.24347412],[599.39,1.24347412]],[[601.68,2.58460876],[601.91,1.24133763],[602.07,0.81863298],[602.12,1.48960515],[602.35,2.69294743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003781281,[[600.7,2.25840196],[600.58,2.16293413],[599.97,2.05815372],[599.93,0.81552547],[599.87,1.23919223]],[[601.97,1.23862708],[602.15,1.48635249],[602.27,2.52886362],[602.43,2.68692036],[602.44,2.52886362]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003839027,[[600.22,1.70551789],[600.2,1.39174759],[600.18,0.86981008],[599.95,1.103],[599.88,0.81536091]],[[601.45,0.84724066],[601.46,1.24269927],[601.47,1.7379145],[601.63,1.49123912],[601.74,2.53717767]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003880557,[[600.45,0.88018112],[600.44,1.39468366],[600.33,1.332],[600.3,0.83946029],[599.94,1.24193999]],[[601.15,2.0920442],[601.3,1.49381506],[601.38,2.54156034],[601.52,5.23734162],[601.96,2.54156034]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003939207,[[599.76,3.13211799],[599.41,1.73918838],[599.32,1.24141522],[599.23,1.24141522],[598.08,2.53455607]],[[601.09,1.73909422],[601.16,1.24507684],[601.29,0.82896286],[601.32,1.4940922],[601.41,2.54203188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731003963025,[[599.8,2.18305158],[599.48,1.240229],[599.39,1.240229],[597.51,1.72928537],[596.26,2.59392806]],[[600.79,2.08891321],[600.95,1.49237878],[601.05,2.53911668],[601.19,2.69190026],[601.2,2.53911668]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004013775,[[600.23,0.87033626],[600.22,1.332],[600.1,0.82715981],[599.58,1.73831239],[599.55,0.84337556]],[[601.18,1.73840646],[601.27,0.85121901],[602.57,2.70566379],[602.84,4.1963025],[603.1,6.88606946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004084235,[[599.98,3.14370134],[599.97,0.81234197],[599.58,1.334],[599.55,1.23998345],[599.48,1.7389349]],[[600.95,1.24313572],[601.0,0.84022747],[601.1,1.49176287],[601.18,1.73863083],[601.19,2.53806877]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004127871,[[599.68,1.24118056],[599.67,1.199],[599.63,2.58164818]],[[601.24,1.24403308],[601.4,1.4928397],[601.41,2.58722364],[601.5,2.53990089],[601.62,2.70116275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004168612,[[600.42,2.26712207],[600.11,2.1673997],[599.93,1.24118056],[599.85,1.24118056],[599.78,1.73807364]],[[601.01,2.08653112],[601.14,1.4928397],[601.22,2.53990089],[601.35,2.53990089],[601.37,1.7380013]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004206742,[[599.68,2.57624319],[599.56,1.24118056]],[[601.08,1.24403308],[601.25,1.4928397],[601.28,2.57633365],[601.35,2.53990089],[601.39,2.70583519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004246682,[[600.2,1.173],[599.53,0.8431247],[599.52,0.83288837],[599.16,1.73902904],[598.88,1.24118056]],[[601.1,1.73905801],[601.13,1.24403308],[601.18,0.83403974],[601.29,1.4928397],[601.38,2.53990089]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004281516,[[599.7,0.86758592],[599.68,0.83344372],[599.3,1.316],[599.29,1.73911595],[599.17,1.23491551]],[[600.73,1.23552479],[600.79,1.73960134],[600.9,1.48262974],[600.99,0.81613401],[601.0,2.52252978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004329556,[[599.33,1.74813316],[599.32,1.39161895],[599.31,0.81329262],[598.97,1.217],[598.92,2.98527695]],[[600.52,1.24426392],[600.57,1.74030455],[600.68,1.49311671],[600.78,2.54037218],[600.92,2.68759585]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004373277,[[599.67,3.15233127],[599.66,0.81232586],[599.15,1.335],[599.12,1.73986226],[598.99,1.24471127]],[[600.58,1.24426392],[600.59,0.83481873],[600.74,1.7397173],[600.76,1.49311671],[600.88,2.54037218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004393797,[[599.77,3.44227645],[599.68,0.84552418],[599.34,3.31070108],[596.65,9.49951858],[594.73,1.66501023]],[[602.85,0.82939371],[603.18,2.69563736],[608.5,0.61151855]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004453345,[[599.63,1.73837751],[599.6,1.334],[599.09,1.24144339],[598.99,1.24144339],[598.73,1.48973207]],[[601.27,1.24153779],[601.47,2.56862218],[601.55,1.48984535],[601.64,2.53480633],[601.92,2.53480633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004511983,[[599.52,1.221],[599.19,0.83693367],[598.57,1.74073981],[597.93,6.20517376],[596.02,4.03551768]],[[600.64,1.74021028],[600.65,0.81940167],[601.02,0.83147303],[602.39,2.69771659]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004536717,[[599.52,1.221],[599.19,0.83693367],[598.87,0.82841875],[598.84,1.74018127],[598.62,1.24166275]],[[600.49,1.74044236],[600.51,1.23806907],[600.69,1.48568289],[600.8,2.52772437],[600.92,2.66344518]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004578667,[[599.52,1.221],[599.18,0.85041854],[598.87,0.82841875],[598.68,1.74071079],[598.39,1.24166275]],[[600.2,2.0564211],[600.3,1.74087769],[600.37,1.48568289],[600.47,2.52772437],[600.51,0.84018594]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004625897,[[599.52,2.03888349],[599.21,0.81314142],[598.97,1.74032631],[598.87,0.82841875]],[[600.44,1.23806907],[600.62,1.48568289],[600.64,1.74015226],[600.73,2.52772437],[600.87,2.69036975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004702563,[[599.2,3.45579532],[599.11,1.25],[599.07,1.739971],[598.96,0.84891831]],[[600.75,2.56824275],[601.36,0.85266666],[602.09,2.6881412],[604.36,11.0555234],[605.91,9.91592962]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004738899,[[599.67,0.8704863],[599.58,1.334],[599.55,0.82401884],[599.29,1.73931152],[599.02,1.24298309]],[[600.6,2.05909107],[600.78,1.48823715],[600.89,2.53207015],[600.91,1.73952163],[601.05,2.68822832]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004784434,[[599.77,1.123],[599.61,0.83205557],[599.17,0.83158373],[599.16,0.82192093],[599.08,1.7400145]],[[600.39,1.24019762],[600.48,0.81415677],[600.56,1.48823715],[600.66,2.53207015],[600.69,1.73983327]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004837068,[[599.05,2.26830789],[599.04,0.82184162],[598.7,2.59488123],[598.45,1.24298309],[598.36,0.81867472]],[[600.1,1.24019762],[600.29,1.48823715],[600.32,2.57139065],[600.4,2.53207015],[600.57,5.21648632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004871089,[[599.02,3.15217721],[598.79,0.30636518],[598.78,0.82848412],[598.39,1.24434868],[598.28,1.24434868]],[[600.2,2.08103764],[600.4,1.48688679],[600.52,2.52977268],[600.57,1.7409793],[600.99,2.52977268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004917619,[[598.72,3.1578992],[598.71,1.74091398],[598.58,0.83719601],[598.45,1.24434868],[598.32,1.24434868]],[[600.33,1.74133502],[600.34,1.23907233],[600.39,0.82005098],[600.57,1.48688679],[600.7,0.81850519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004957858,[[598.72,3.16062686],[598.65,1.74103011],[598.61,0.81381036],[598.49,1.24556901],[598.39,1.24556901]],[[600.26,1.24097614],[600.35,2.58279363],[600.46,1.48917136],[600.58,2.53365962],[600.75,0.82927634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731004980578,[[599.1,3.15546712],[599.09,0.81892896],[598.77,1.74082689],[598.76,1.24595686],[598.7,0.84645045]],[[600.33,2.07656476],[600.47,1.48976071],[600.53,1.74100833],[600.57,2.53466232],[600.7,5.23071696]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005036514,[[599.02,3.15738525],[598.96,1.74027554],[598.95,0.84786162],[598.79,1.24595686],[598.7,1.24595686]],[[600.34,1.24146725],[600.35,0.81694392],[600.5,1.48976071],[600.52,1.74034082],[600.61,2.53466232]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005071846,[[599.0,1.19240418],[598.95,1.24595686],[598.91,1.74076884],[598.87,0.83790268],[598.86,1.24595686]],[[600.35,1.24146725],[600.51,1.48976071],[600.61,1.74071079],[600.62,2.53466232],[600.76,2.69837675]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005131476,[[599.55,0.30582691],[599.54,0.87512567],[599.47,1.23638371],[599.41,1.7382328],[599.39,0.72244692]],[[601.43,2.55612533],[601.66,1.23605805],[601.8,0.8408259],[601.83,1.48326966],[601.93,2.52361852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005158502,[[600.12,2.25566739],[599.81,1.23638371],[599.72,1.23638371],[599.55,1.48366045],[599.45,2.52428341]],[[601.13,1.23605805],[601.29,1.48326966],[601.36,2.58104643],[601.4,2.52361852],[601.56,2.52361852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005202124,[[599.8,2.26407798],[599.79,0.85025357],[599.47,2.57823601],[599.2,1.23638371],[599.1,1.23638371]],[[600.87,1.23605805],[601.03,1.73917389],[601.18,0.83262496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005230352,[[599.58,3.1532176]],[[601.19,1.73902904]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005304991,[[599.3,3.16310119],[599.26,1.23638371],[599.25,1.73971005],[599.23,0.82554413],[599.17,1.23638371]],[[600.48,1.23605805],[600.64,1.48326966],[600.73,2.52361852],[600.86,2.63860456],[600.87,2.52361852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005348015,[[599.36,3.14726387],[599.34,0.84169015],[599.06,1.73996375],[599.0,1.24729476],[598.96,0.8412351]],[[600.84,1.24090752],[600.91,1.73985501],[601.01,2.31674334],[601.1,2.62973293],[601.11,2.53351953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005384564,[[599.88,2.25942567],[599.44,1.73857292],[599.12,1.24729476],[599.0,1.24729476],[598.78,1.49675371]],[[601.17,1.24090752],[601.19,2.58292007],[601.4,1.48908903],[601.53,2.53351953],[601.75,2.53351953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005419180,[[599.62,3.15491452],[599.55,1.73868874],[599.51,0.82703203],[599.48,1.24729476],[599.39,1.24729476]],[[600.75,0.84222718],[600.79,1.24090752],[600.95,1.48908903],[601.01,2.53351953],[601.06,1.73885525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005450600,[[600.03,3.16058326]],[[600.77,2.08942675],[601.17,2.64500912]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005500257,[[599.55,2.276984],[599.54,0.87009055],[599.35,0.30606424],[599.34,1.7390218],[599.27,0.83222241]],[[600.83,2.09280375],[600.95,1.73915216],[600.98,1.49573358],[601.08,2.54455107],[601.18,2.65247488]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005521376,[[599.81,0.86911312],[599.79,2.21351911],[599.46,2.59117226]],[[600.85,1.24631072],[600.99,1.49573358],[601.01,0.82060661],[601.08,2.54455107],[601.15,1.73886249]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005575229,[[599.88,3.13480502],[599.84,0.8255353],[599.54,2.5906195],[599.32,1.24737515],[599.21,1.24737515]],[[601.11,1.24631072],[601.31,1.49573358],[601.33,1.73852226],[601.34,0.8336239],[601.44,2.54455107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005608253,[[599.65,3.12990103],[599.63,0.83920402],[599.33,2.56438715],[599.25,1.24737515],[599.15,1.24737515]],[[600.84,1.24631072],[601.01,2.33968451],[601.08,1.73894214],[601.11,2.54455107],[601.26,2.64052481]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005662484,[[599.59,3.1483029],[599.56,0.83111194],[599.31,1.7394057],[599.28,1.24737515],[599.2,1.24737515]],[[600.74,1.24631072],[600.87,1.49573358],[600.95,2.54455107],[600.99,2.59252445],[601.07,2.64405927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005686598,[[599.74,3.15508435],[599.66,3.11957493],[599.41,1.24737515],[599.33,1.24737515],[598.81,1.73150387]],[[600.63,1.24631072],[600.76,1.49573358],[600.84,2.54455107],[600.97,2.54455107],[601.07,2.64405927]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005719831,[[599.36,3.15757105],[599.2,2.56839289],[598.9,1.24737515],[598.81,1.24737515],[598.63,1.49685018]],[[600.6,1.24631072],[600.73,1.740058],[600.77,1.49573358],[600.88,2.54455107],[601.02,2.64854732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005768261,[[599.17,3.14398506],[599.16,0.30607087],[599.15,0.82726646],[599.01,1.24737515],[598.92,1.24737515]],[[600.76,2.06724691],[601.18,2.54455107],[601.37,0.84017688]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005802102,[[599.14,3.14527761],[598.99,1.74015951],[598.88,0.83109719],[598.84,0.83201387],[595.92,5.46535688]],[[600.66,2.59162066],[602.85,2.64277124],[603.17,11.00030391],[605.51,6.09281129],[607.16,9.9372875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005875648,[[598.99,0.306059],[598.98,1.73947091],[598.92,1.24259105],[598.82,1.96344908],[598.63,1.49113141]],[[601.02,1.73939846],[601.27,1.24442126],[601.46,1.49330552],[601.58,2.54069342],[601.66,2.64297972]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005913672,[[599.77,0.85564773],[599.68,1.36903636],[599.65,0.85555777],[599.64,1.73770478],[599.36,1.24259105]],[[601.78,0.83086842],[601.79,2.55091379],[601.81,1.24442126],[602.02,1.49330552],[602.15,2.54069342]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005949101,[[599.55,1.69281874],[599.53,0.81223919],[599.52,1.24259105],[599.42,1.2426095],[599.25,1.49113141]],[[601.29,2.08197267],[601.33,1.73883353],[601.47,1.49330552],[601.58,2.54069342],[605.16,14.05117885]]]
["bitfinex-derivatives","BNBF0:USTF0",1731005979619,[[599.95,1.23165557]],[[602.33,0.84678651],[602.76,0.82758104],[603.13,1.23612135],[603.32,1.48334562],[603.43,2.52374776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006042068,[[599.5,1.37431831],[599.49,1.73805193],[593.65,7.24138617],[593.15,7.24143227]],[[602.27,0.83019243],[602.28,2.55286495],[602.89,0.84844773],[607.76,7.26957307],[609.77,8.72444677]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006083293,[[599.23,1.38184219],[599.21,0.848151],[598.98,1.7384137],[598.89,0.81376357],[598.29,0.82851382]],[[602.27,0.83019243],[602.28,2.55286495],[602.89,0.84844773],[606.91,7.26957307],[608.85,7.23828512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006108608,[[599.2,1.39085343],[599.0,2.57860085],[598.4,0.85253464],[592.56,7.24138617],[586.9,10.318167]],[[602.27,0.83019243],[602.28,2.55286495],[602.89,0.84844773],[605.99,7.26957307],[607.22,7.23828512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006172572,[[599.49,1.38063896],[599.45,1.38062894],[599.29,2.55556175],[598.77,0.81196941],[598.75,0.85273598]],[[602.28,2.55286495],[602.89,0.84844773],[607.32,7.26957307],[609.1,7.23828512],[613.07,3.65604406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006219214,[[599.44,1.38092989],[599.41,1.68335351],[599.3,1.73772647],[598.81,0.82423325],[594.88,0.01681011]],[[602.26,0.83020622],[602.28,2.55286495],[602.89,0.84844773],[608.46,7.26957307],[609.62,7.23828512]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006276653,[[600.26,2.25227754],[600.13,0.85183466],[599.75,1.73782772],[599.42,1.23692748],[599.34,1.23692748]],[[601.25,1.23822099],[601.39,1.48586519],[601.41,0.84997201],[601.47,2.52803453],[601.5,1.73767586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006304269,[[599.27,1.74049498],[599.25,2.22145691],[599.07,1.73953612],[598.62,1.23692748],[598.53,1.23692748]],[[601.16,0.83172533],[601.17,1.73868874],[601.18,0.84221411],[601.37,1.23822099],[601.54,1.48586519]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006351685,[[599.27,2.25800029],[599.26,0.88181134],[598.93,0.72321129],[598.92,2.56062748],[598.85,1.24012122]],[[600.68,1.23501556],[600.8,2.56496318],[600.82,1.48201867],[600.9,2.5214901],[601.03,2.61388955]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006389020,[[599.39,3.15516529],[599.21,2.00301325],[599.19,2.26766954],[599.09,0.88555668],[598.52,1.24280381]],[[600.99,1.2396438],[601.15,0.83173916],[601.16,1.73963758],[601.26,1.48757256],[601.41,2.53093944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006466978,[[600.19,2.23412735],[600.04,1.73663527]],[[602.07,2.57617527],[602.18,1.23354015],[602.59,2.60389845]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006504015,[[600.27,0.96769267],[599.88,0.83344361],[599.53,0.83139136],[599.5,1.7382328],[597.92,1.23293268]],[[601.04,1.22244489],[601.28,1.22246574],[601.44,0.83133812],[601.49,0.90986338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006543846,[[599.43,3.40921178],[599.3,1.334],[599.29,0.82995947],[599.26,1.74026104],[598.89,1.23293268]],[[600.33,1.21974002],[600.52,1.2210361],[600.61,1.23354015],[600.78,1.48024818],[600.88,2.5184778]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006584968,[[599.59,0.87322773],[599.1,1.74031181],[598.71,1.23293268],[598.61,1.23293268],[598.34,2.51723756]],[[600.06,1.21974002],[600.26,1.2210361],[600.29,0.84369147],[600.35,1.23354015],[600.52,1.48024818]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006611693,[[599.73,2.2707258],[599.72,2.28411413],[599.6,0.83884415],[599.02,1.24441455]],[[600.21,1.24095188],[600.37,1.24095188],[600.45,1.24095188],[600.59,2.31962921],[600.67,2.53361009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006661128,[[599.79,1.333],[599.29,0.82995947],[599.1,1.74013051],[598.47,1.24537968],[598.35,1.24583297]],[[600.24,1.24503698],[600.51,1.24455488],[600.52,0.81876642],[600.63,1.74017402],[600.64,1.24492283]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006683154,[[599.72,3.15393457],[599.65,3.09451343],[599.26,1.73962308],[599.18,2.11673017],[598.96,1.24537968]],[[600.29,1.24503698],[600.46,1.24455488],[600.54,1.24492283],[600.56,0.90520619],[600.57,0.90587549]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006744603,[[599.48,3.14378943],[599.33,1.334],[599.18,1.74023203],[598.36,1.23762978],[598.24,1.23762978]],[[600.04,1.23478407],[600.3,1.23478407],[600.42,1.23478407],[600.46,0.82901487],[600.64,1.48174088]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006778924,[[599.78,1.40052935],[599.66,0.88801908],[599.65,1.334],[599.64,0.82929281],[599.3,1.73993475]],[[599.96,1.24605246],[600.12,1.24605246],[600.19,1.24605246],[600.33,1.49526295],[600.41,2.54402378]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006831071,[[599.72,1.059],[599.56,0.82051731],[599.1,1.74023928],[598.65,0.72333308],[598.58,2.62191662]],[[599.95,1.24605246],[600.14,1.24605246],[600.22,0.90480744],[600.24,1.24605246],[600.41,1.49526295]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006852800,[[599.24,3.15398698],[599.15,1.335],[599.1,0.84279115],[598.37,1.24749657],[598.28,1.24749657]],[[599.96,1.24605246],[600.17,1.24605246],[600.25,0.90283715],[600.26,1.24605246],[600.28,0.83429193]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006893544,[[599.32,0.87343571],[599.31,2.20683807],[599.27,0.81735605],[598.83,0.83961416],[598.78,1.74133502]],[[599.64,1.23991078],[599.85,1.23991078],[599.93,0.8313746],[599.95,1.23991078],[600.13,1.48789293]]]
["bitfinex-derivatives","BNBF0:USTF0",1731006935493,[[599.41,0.87012757],[599.4,1.334],[599.36,1.69812223],[598.98,1.74070353],[598.9,0.81486405]],[[600.06,1.23991078],[600.16,0.82551235],[600.34,1.23991078],[600.46,1.23991078],[600.7,3.22782768]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007013549,[[599.43,1.201],[599.27,0.85161748],[598.83,1.74103011],[598.12,1.24635238],[597.99,1.24635238]],[[599.86,1.24497127],[600.12,1.24497127],[600.14,0.81427169],[600.25,1.24497127],[600.47,1.49396553]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007050974,[[598.89,0.86991416],[598.76,0.87045207],[598.7,0.974],[598.64,0.81390736],[598.34,1.74229402]],[[599.6,1.24195815],[599.61,0.84084176],[599.85,1.24195815],[599.97,2.14583586],[600.18,2.31473326]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007088907,[[598.47,3.15322751],[598.29,1.74271573],[597.61,1.24440006],[597.5,1.24440006],[597.3,1.49328008]],[[599.49,1.24195815],[599.72,1.24195815],[599.83,1.24195815],[600.02,1.49034979],[600.14,2.53566457]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007129534,[[598.52,1.265],[598.34,0.84344951],[597.83,1.74382188],[597.25,2.60753146],[597.18,1.24554319]],[[598.88,1.2384926],[599.08,2.08653827],[599.18,1.23855267],[599.35,3.23008509],[599.63,2.52871171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007155349,[[597.44,0.30711259],[597.42,0.952],[597.13,0.84063277],[597.12,1.74535241]],[[598.79,1.2384926],[598.9,0.8267623],[598.91,1.74530865],[598.99,1.23855267],[599.09,1.23855267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007202977,[[596.86,3.13482262],[596.72,1.295],[596.69,2.256514],[596.57,1.747507],[595.57,1.24554319]],[[597.97,1.2384926],[598.16,1.747507],[598.18,1.23855267],[598.27,0.84864506],[598.28,1.23855267]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007243612,[[596.66,2.15739393],[596.6,0.81807331],[596.26,0.81743551],[596.24,1.74862656],[595.49,1.24554319]],[[597.38,1.2384926],[597.42,0.84364913],[597.6,1.23855267],[597.71,1.23855267],[597.9,1.48626321]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007303044,[[597.09,1.339],[596.98,0.83655762],[596.54,1.74771909]],[[597.74,1.2384926],[597.96,1.23855267],[598.06,1.23855267],[598.24,1.48626321],[598.36,2.52871171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007319954,[[597.43,3.15343322],[597.42,0.85075564],[596.82,2.58570095],[596.45,4.38253675],[596.43,1.24554319]],[[598.25,1.2384926],[598.45,1.23855267],[598.55,1.23855267],[598.71,1.48626321],[598.82,2.52871171]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007371080,[[597.34,2.26457002],[597.31,0.81995634],[597.01,1.74646921],[596.71,0.81945458],[596.34,1.24128203]],[[598.09,1.23121541],[598.27,0.85717006],[598.33,1.23121541],[598.45,1.23121541],[598.65,1.47745849]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007392893,[[597.47,1.338],[597.45,0.85288439],[597.17,1.74560776],[596.72,0.72518683]],[[599.12,2.51373147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007434532,[[597.42,3.15370404],[597.31,2.16542805],[597.07,1.74627203],[596.57,1.24128203],[596.48,1.24128203]],[[598.22,1.2381885],[598.34,0.84887161],[598.41,1.23121541],[598.5,1.2381885],[598.67,1.4858262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007477258,[[597.48,0.30695528],[597.47,1.74479091],[597.45,1.94416813],[596.86,0.8213922],[596.84,0.72476717]],[[598.91,1.23214805],[598.98,0.83749772],[599.12,1.23214805],[599.22,1.23214805],[599.4,1.47857766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007510277,[[598.12,0.86958593],[598.04,1.39133749],[598.03,1.337],[598.02,0.84398304],[597.61,2.59724322]],[[598.7,1.23214805],[598.9,1.23214805],[598.96,0.90087932],[598.98,0.82366376],[598.99,1.23214805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007594047,[[597.81,0.8744016],[597.65,2.06719156],[597.39,1.74530865],[597.35,0.85053296],[596.95,1.23821999]],[[598.35,1.23214805],[598.53,1.23214805],[598.57,0.8284478],[598.61,1.23214805],[598.99,1.74510443]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007629278,[[597.86,3.16520351],[597.8,1.201],[597.65,0.81519156],[597.57,1.74496588],[597.13,1.23821999]],[[598.37,1.23214805],[598.59,1.23214805],[598.69,1.23214805],[598.76,0.83605057],[598.87,1.47857766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007671524,[[598.43,1.336],[598.41,0.83956592],[598.02,1.74294849],[597.95,0.81893894],[597.0,1.23821999]],[[599.34,1.23214805],[599.56,1.23214805],[599.67,1.23214805],[599.78,1.74281756],[599.86,1.47857766]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007699247,[[598.43,1.336],[597.95,0.81893894],[596.65,1.23821999],[596.49,1.23821999],[596.19,1.48586398]],[[598.95,1.23214805],[599.1,0.8498681],[599.3,1.23214805],[599.44,1.74390198],[599.46,1.23214805]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007750181,[[597.97,0.88995513],[597.96,2.22598937],[597.82,2.27508768],[597.81,1.74433904],[597.78,1.338]],[[598.79,1.23214805],[599.03,2.0577882],[599.14,1.23214805],[599.34,1.47857766],[599.47,2.5156356]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007792320,[[598.41,1.021],[598.31,0.83709222],[598.01,1.74348697],[597.64,0.72446879],[597.62,1.2470858]],[[598.68,1.24239877],[598.85,1.24239877],[598.93,1.24239877],[599.08,1.49087852],[599.17,2.53656415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007817138,[[598.35,1.086],[598.31,0.83709222],[592.4,0.01688048],[591.8,7.24138617],[588.67,5.34253332]],[[599.69,2.58911291],[600.29,0.8172378],[603.38,0.82866518],[604.82,7.26957307],[606.11,7.2001935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007920397,[[598.2,1.39590352],[598.07,1.74266482],[591.56,7.24138617],[589.65,12.25530768]],[[600.0,0.83333333],[600.01,2.58107081],[600.58,0.85348248],[601.19,0.84071779],[605.07,7.26957307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731007966931,[[598.35,1.40102213],[598.15,1.337],[598.0,1.74298486],[597.98,0.84116738]],[[600.0,0.83333333],[600.01,2.58107081],[600.58,0.85348248],[601.19,0.84071779],[604.96,7.26957307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008029002,[[598.39,1.39061213],[598.35,0.84289693],[598.26,1.74215592],[598.25,1.337],[597.98,0.84116738]],[[600.22,2.56146929],[600.83,0.8279126],[605.47,7.26957307],[605.55,7.2001935],[607.4,5.28123383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008063520,[[598.45,1.39414388],[598.4,2.16907034],[598.06,1.74255575],[597.98,0.84116738],[592.69,0.01687222]],[[600.21,0.83304176],[600.22,2.56146929],[600.83,0.8279126],[605.43,7.26957307],[606.86,7.2001935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008152906,[[597.39,1.339],[597.36,0.84977753],[597.29,1.7444702],[596.76,0.83582758]],[[600.21,0.83304176],[600.22,2.56146929],[600.83,0.8279126],[605.01,7.26957307],[606.24,7.2001935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008201946,[[597.76,1.39169256],[597.74,0.83308468],[597.52,1.312],[597.34,0.84160654],[589.08,5.34253332]],[[599.92,0.83344445],[600.22,0.81982198],[600.83,0.8279126],[605.26,7.26957307],[606.63,5.28123383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008249387,[[597.72,1.40269551],[597.7,0.85127372],[597.63,1.006],[597.62,1.74388742],[597.37,0.83577013]],[[599.89,0.83348613],[599.91,2.58762065],[600.22,0.81982198],[600.83,0.8279126],[605.07,7.26957307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008346669,[[597.68,1.40181603],[597.63,1.219],[597.56,1.74394568],[597.48,0.81951278],[590.39,7.24138617]],[[599.89,0.83348613],[599.91,2.58762065],[600.22,0.81982198],[600.83,0.8279126],[603.25,7.26957307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008407313,[[597.08,1.40014123],[597.07,2.58494078],[596.47,0.8369727],[589.91,7.24138617],[588.83,7.24143227]],[[599.89,0.83348613],[599.91,2.58762065],[600.22,0.81982198],[600.83,0.8279126],[604.89,7.26957307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008465170,[[596.67,1.39563427],[596.65,1.34],[596.62,1.74619901],[589.25,7.24138617],[588.1,7.24143227]],[[599.89,0.83348613],[599.91,2.58762065],[600.22,0.81982198],[600.83,0.8279126],[604.41,7.26957307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008520820,[[596.24,1.3984747],[596.23,1.334],[596.22,1.74678334],[596.17,0.84970026],[595.57,0.844511]],[[599.89,0.83348613],[599.91,2.58762065],[600.22,0.81982198],[600.83,0.8279126],[604.21,7.26957307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008662437,[[595.54,1.39958444],[595.48,0.83965876],[595.47,0.83363169],[595.46,2.69299274],[595.17,0.85159571]],[[598.96,1.68312663],[599.13,1.74861924],[599.32,0.8302241],[599.92,0.84237659],[603.21,7.26957307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008713275,[[596.23,1.39697774],[596.02,1.342],[596.01,0.81682426],[595.79,1.75030492],[595.47,0.83363169]],[[596.95,1.22935871],[597.15,1.22935871],[597.16,0.83030873],[597.24,1.22935871],[597.41,1.47523045]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008775622,[[596.39,1.326],[596.29,0.83649374],[595.81,1.74991619],[595.78,0.85156786],[595.47,0.83363169]],[[596.96,1.23885773],[597.11,1.48662928],[597.21,2.52933455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008796851,[[596.33,1.40497505],[595.83,1.7500702],[595.47,0.83363169],[595.34,1.25269706],[595.14,1.50323647]],[[597.21,1.23885773],[597.44,1.23885773],[597.55,1.23885773],[597.75,1.48662928],[598.05,2.52933455]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008844982,[[596.27,1.341],[596.15,0.83577878],[595.82,1.24639613],[595.74,1.24638226]],[[597.11,1.2354012],[597.27,1.2354012],[597.34,1.2354012],[597.39,0.85685594],[597.48,1.48248144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008870912,[[596.67,1.40040032],[596.62,2.16229312],[596.34,1.74838496],[596.0,1.24639613],[595.8,1.49567535]],[[597.46,1.2354012],[597.61,1.2354012],[597.64,0.8437959],[597.68,1.2354012],[597.82,1.48248144]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008911542,[[596.93,1.86498581],[596.64,1.74715606],[596.34,0.83527513],[596.29,0.84177281]],[[597.59,1.2375618],[597.82,1.2375618],[597.88,0.84755912],[597.93,1.2375618],[598.13,1.48507416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008949972,[[597.09,1.40456617],[597.05,1.339],[597.04,0.84381956],[596.76,1.74724378],[596.68,0.84163182]],[[597.53,1.2375618],[597.71,1.2375618],[597.79,1.2375618],[597.86,0.89851044],[597.87,0.8263393]]]
["bitfinex-derivatives","BNBF0:USTF0",1731008987193,[[597.39,1.3975134],[597.01,1.74603838],[596.87,1.34],[596.76,0.83649855],[596.71,0.83470184]],[[598.23,1.23622267],[598.47,2.08676316],[598.59,1.23622267],[598.79,1.48346721],[599.42,2.52395463]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009029627,[[597.95,2.14621901],[597.56,1.74395296],[597.35,0.85387199]],[[599.47,2.56613285]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009097874,[[597.89,1.39997571],[597.85,1.338],[597.72,0.83554794],[597.53,1.74490026],[596.94,1.24057711]],[[598.63,1.2356879],[598.69,0.83887619],[598.93,1.23558138],[599.07,1.2356879],[599.48,2.52281411]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009147119,[[598.12,1.26],[598.08,0.83727418],[597.56,1.74471072],[597.51,0.81456133],[597.23,1.24766514]],[[598.5,1.24035085],[598.69,1.24035085],[598.73,0.82984176],[598.78,1.24035085],[598.93,1.48842103]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009171533,[[598.23,1.40111167],[597.69,1.74443377],[597.41,1.24766514],[597.31,1.24766514],[597.13,1.49719817]],[[598.73,1.24035085],[598.94,1.24035085],[599.04,1.24035085],[599.23,1.48842103],[599.34,2.532383]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009223774,[[598.33,1.82993234],[597.88,1.74388013],[597.74,0.81449861]],[[599.04,1.24035085]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009265112,[[598.28,1.40157454],[598.25,1.337],[598.24,0.84912608],[597.84,1.7442079],[597.74,0.81449861]],[[598.68,1.24146826],[598.92,1.24146826],[598.97,0.85028398],[599.03,1.24146826],[599.23,1.48976191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009319346,[[598.22,1.39943264],[598.13,2.00442973],[597.91,1.74377819],[597.74,0.81449861],[597.6,1.24797586]],[[599.19,1.24146826],[599.32,0.84859359],[599.38,1.24146826],[599.47,1.24146826],[599.64,1.48976191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009341264,[[598.33,1.39756105],[598.29,0.8220118],[597.84,1.74404764],[597.74,0.81449861],[597.53,1.24699017]],[[598.84,1.24112277],[599.04,1.24112277],[599.05,0.83821805],[599.13,1.24112277]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009377298,[[598.49,1.39931145],[598.4,2.10098749],[597.89,0.72568718],[597.87,1.24699017],[597.79,1.24699017]],[[599.13,1.24112277],[599.21,1.24112277],[599.29,0.82824373],[599.34,1.48934732],[599.42,2.53395898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009429032,[[598.2,1.70741378],[598.09,2.97121041],[597.95,1.24699017],[597.94,0.84991294],[597.86,1.24699017]],[[599.19,1.24112277],[599.28,1.24112277],[599.41,0.89059156],[599.42,0.84551715],[599.44,1.48934732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009463168,[[598.49,1.40270323],[598.4,2.18845708],[598.15,1.74318131],[597.94,2.09690311],[597.85,1.24699017]],[[599.13,1.24112277],[599.22,1.24112277],[599.34,0.89142145],[599.35,0.84827074],[599.39,1.48934732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009504194,[[598.66,1.40410288],[598.65,2.18644192],[598.21,1.74317403],[598.07,0.81656111],[598.0,1.24699017]],[[598.88,1.2468768],[599.05,1.24112277],[599.14,1.24112277],[599.29,1.48934732],[599.37,0.89220214]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009541831,[[598.41,1.70626423],[598.34,1.74270846],[598.31,1.337],[598.23,0.83015031],[598.2,0.83690764]],[[599.38,1.24112277],[599.45,1.24112277],[599.58,2.31356168],[599.67,2.53395898],[599.79,2.53395898]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009583751,[[599.02,2.18562087],[598.59,1.74166184],[598.42,0.85228843],[598.37,1.24699017],[595.89,1.5672217]],[[599.53,1.24112277],[599.6,1.24112277],[599.74,1.48934732],[599.8,0.87886961],[601.19,1.75549307]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009655208,[[598.89,1.74081238],[598.83,1.063],[598.74,0.85049126]],[[599.85,1.24631556],[600.1,1.24631556],[600.13,0.84605509],[600.22,1.24631556],[600.43,1.49557867]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009703657,[[598.96,1.335],[598.95,2.57708469],[598.5,1.2470738],[598.41,0.83841666],[598.38,1.2470738]],[[600.06,1.24699148],[600.33,1.24699148],[600.45,0.83249996],[600.46,1.24699148],[600.7,1.49638978]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009742591,[[598.99,1.132],[598.95,0.83591666],[598.87,1.74124789],[598.41,0.83841666]],[[599.69,1.2481158],[599.88,1.2481158],[599.97,1.2481158],[600.13,1.49773896],[600.23,2.54823643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009768216,[[599.02,0.30622265],[599.01,1.335],[598.95,2.59464219],[598.71,1.24676568],[598.68,0.72409392]],[[600.24,0.81778308]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009853682,[[598.94,1.46268165],[598.89,1.029],[598.88,2.56473423],[598.33,1.23991976],[598.24,1.23991976]],[[599.89,1.24641423],[599.99,1.24641423],[600.03,0.86157783],[600.04,0.83126387],[600.17,1.49569707]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009868993,[[599.08,3.74564285],[598.89,1.029],[598.88,0.82444418],[598.84,1.74095753],[598.65,1.23990462]],[[599.98,1.24634557],[600.04,0.85089012],[600.07,1.24637051],[600.22,1.49564461],[600.31,2.54467312]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009933438,[[599.28,2.155771],[598.87,1.74081238],[598.72,0.83805417],[598.54,1.23328454],[598.46,1.23328454]],[[599.98,1.2431148],[600.05,1.2431148],[600.19,0.86001912],[600.27,2.53802606],[600.39,2.53802606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731009975073,[[599.37,1.12828457],[599.35,1.99108333],[598.91,1.74100833]],[[599.65,1.24912773],[599.83,1.2431148],[599.91,1.2431148],[600.04,0.83504124],[600.06,1.49173776]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010023006,[[599.18,3.74808974],[599.17,0.85207109],[598.91,1.152],[598.87,1.74084866],[598.65,1.23328454]],[[599.97,1.2431148],[600.0,0.83681982],[600.05,1.2431148],[600.2,1.49173776],[600.29,2.53802606]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010053531,[[599.14,0.87649658],[598.67,1.74131324],[598.49,1.23328454],[598.43,0.85197746],[597.66,2.51795595]],[[599.83,1.2431148],[599.9,1.2431148],[599.98,0.83987726],[599.99,0.83990188],[600.0,0.8398856]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010089358,[[599.18,3.75247477],[598.78,1.336],[598.74,1.74125515],[598.51,1.2426092],[598.4,1.2426092]],[[599.83,1.24925756],[599.86,0.82566466],[599.94,1.24925756],[600.12,1.49910907],[600.23,2.55056752]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010133988,[[598.47,3.72530596],[598.37,2.07591222],[598.18,1.74201784],[598.05,0.83733893],[597.63,1.23093099]],[[599.91,2.06308394],[600.02,1.23683876],[600.08,1.74174174],[600.21,1.48420651],[600.33,2.52521247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010175007,[[598.76,1.2133736],[598.75,2.00686496],[598.37,1.74238852],[598.32,0.83552985],[597.86,1.23093099]],[[599.7,1.23683876],[599.82,1.23683876],[599.83,0.82852541],[600.03,1.48420651],[600.17,2.52521247]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010252257,[[598.85,2.61403781],[598.8,2.1570755],[598.37,1.74196697],[598.08,1.23954671],[597.99,1.23954671]],[[599.83,0.82852541],[599.88,1.24318936],[599.97,1.24318936],[600.15,1.49182724],[600.16,1.74203237]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010283175,[[598.86,0.8806075],[598.85,1.335],[598.84,0.83593282],[598.37,1.74219226],[598.24,0.82842819]],[[599.83,0.82852541],[600.13,1.74204691],[605.78,9.95906915],[605.8,9.95906915],[605.83,5.98326329]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010330316,[[598.94,3.74596808],[598.9,0.82358072],[598.59,1.336],[598.52,0.81914774],[598.2,1.49067701]],[[599.8,1.24679982],[599.89,2.08705222],[600.05,1.49615978],[600.15,2.54554963],[600.3,2.54554963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010356043,[[598.91,3.75516851],[598.76,2.87278792],[598.75,1.165],[598.48,1.24223084],[598.38,1.24223084]],[[599.97,1.24679982],[600.07,2.06531072],[600.26,1.49615978],[600.37,2.54554963],[600.82,2.54554963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010412374,[[599.06,1.335],[598.94,0.84798587],[598.33,1.74231583],[598.18,1.24223084],[598.09,1.24223084]],[[599.48,1.24679982],[599.58,1.24679982],[599.75,1.49615978],[599.86,2.54554963],[600.02,2.54554963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010452906,[[599.06,1.335],[598.3,1.74236671],[598.26,1.24223084],[598.17,1.24223084],[598.0,1.49067701]],[[599.5,1.24679982],[599.54,0.82110174],[599.59,1.24679982],[599.75,1.49615978],[599.85,2.54554963]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010509153,[[599.17,2.62446767],[599.05,1.125],[599.04,0.81414215],[598.51,1.24463679],[598.4,1.24463679]],[[600.0,1.24777911],[600.1,1.24777911],[600.29,1.49733493],[600.41,2.54754902],[600.59,2.54754902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010536373,[[599.36,1.116],[599.31,0.83606976],[598.76,0.82145669],[598.69,1.7410664],[598.4,1.24463679]],[[600.15,1.24777911],[600.25,0.81792743],[600.26,1.24777911],[600.38,1.74089946],[600.46,1.49733493]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010576698,[[598.95,2.02186759],[598.49,1.74184345],[598.13,1.24463679],[598.06,1.24463679],[597.92,1.49356415]],[[599.79,1.24777911],[599.86,1.24777911],[599.99,1.49733493],[600.01,2.57410545],[600.08,2.54754902]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010626141,[[598.92,2.29137516],[598.73,1.173],[598.49,1.74228675],[598.47,1.24771342],[598.39,1.24771342]],[[599.43,1.24943539],[599.5,1.24943539],[599.64,2.35375468],[599.72,2.55093059],[599.84,2.55093059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010654766,[[598.92,2.17136366],[598.6,1.74159646],[598.46,0.82595486]],[[599.91,0.84822964],[600.23,1.74154562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010698710,[[599.14,3.58749535],[599.13,0.82128294],[598.82,1.74123337],[598.63,1.24771342],[598.51,1.24771342]],[[600.81,2.55484027],[600.84,1.24943539],[600.96,1.24943539],[601.18,1.49932247],[601.31,2.55093059]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010737231,[[599.5,0.87923556],[599.42,1.86400674],[599.1,2.5681533],[598.78,1.24067835],[598.68,1.24067835]],[[600.16,1.24323361],[600.26,1.24323361],[600.27,0.81939318],[600.43,1.49188033],[600.54,2.53826862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010771652,[[599.5,1.334],[599.36,0.83688919],[598.93,1.74078335]],[[600.62,2.53826862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010844216,[[599.14,3.59969502],[599.06,1.335],[598.86,1.74073256],[598.49,1.24067835],[598.4,1.24067835]],[[600.09,0.83100012],[600.11,1.24323361],[600.2,1.24323361],[600.37,1.49188033],[600.47,2.53826862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010895155,[[599.33,3.59419442],[599.32,0.84847006],[599.05,1.335],[599.02,2.57140999],[598.68,1.24067835]],[[600.29,2.05695831],[600.4,1.24323361],[600.57,1.74076884],[600.59,1.49188033],[600.71,2.53826862]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010931073,[[599.7,1.21184871],[599.45,2.15406088],[599.15,1.7400435],[598.97,1.24025885],[598.89,1.24025885]],[[600.24,1.24604072],[600.32,1.24604072],[600.4,0.84564168],[600.46,1.49524886],[600.54,2.5439998]]]
["bitfinex-derivatives","BNBF0:USTF0",1731010950487,[[599.49,0.81325495],[599.1,2.14913297],[598.98,1.73986226],[598.53,1.24025885],[598.23,1.48831062]],[[600.48,2.06129363],[600.59,1.24604072],[600.78,1.49524886],[600.85,1.73999275],[601.09,3.37407095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011004330,[[599.67,1.334],[598.97,1.74031181],[598.61,1.23650284],[598.53,0.72220404],[598.52,2.62990517]],[[600.5,1.24336294],[600.6,1.24336294],[600.63,1.7400725],[600.78,1.49203553],[600.89,2.53853268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011019635,[[599.67,1.334],[598.9,1.7404206],[598.12,1.23650284],[598.06,0.72298565],[598.0,1.23650284]],[[600.32,1.24336294],[600.42,1.74037708],[600.44,1.24336294],[600.65,1.49203553],[600.79,2.53853268]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011087885,[[598.74,1.74095753],[598.59,1.23978235],[598.51,1.23978235]],[[599.91,1.24555666],[599.99,1.24555666],[600.13,1.494668],[600.21,2.54301153],[600.34,2.54301153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011123421,[[598.97,1.93169519],[598.66,2.55701259]],[[600.62,2.57219593]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011170055,[[598.9,3.58037306],[598.68,0.82886257],[598.6,0.82880534],[598.52,1.23208131],[598.43,1.23208131]],[[600.76,1.74019577],[600.77,2.32041407],[600.88,2.53515827],[601.06,2.53515827],[601.32,2.53515827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011197887,[[599.15,2.16432],[598.7,1.74103011],[598.6,2.06088665],[598.39,1.47849757]],[[600.18,0.8304447],[600.19,1.4900522],[600.27,2.53515827],[600.33,1.74101559],[600.4,2.53515827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011245926,[[599.15,1.335],[599.0,0.83529249],[598.6,0.82880534],[598.52,1.74127694],[598.36,1.23208131]],[[600.12,2.5663997],[600.14,1.4900522],[600.25,2.53515827],[600.41,2.53515827],[600.67,2.53515827]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011287752,[[599.23,2.15971013],[598.63,2.06677523],[598.62,1.74129872],[598.61,0.82190193],[598.54,1.23656647]],[[600.25,1.49793357],[600.35,2.54856753],[600.49,2.54856753],[600.71,2.54856753],[600.96,2.54856753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011332370,[[599.33,1.23656647],[599.32,1.38246891],[599.24,2.57156647],[599.21,0.83651125],[599.08,1.48387977]],[[600.92,2.5590367],[601.25,1.49793357],[601.35,2.54856753],[601.51,2.54856753],[601.75,2.54856753]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011413230,[[599.38,2.06432573],[598.92,1.74029005],[598.75,1.23194575],[598.65,1.23194575],[598.46,1.4783349]],[[600.64,3.23496274],[600.75,2.5428591],[600.92,2.5428591],[601.2,2.5428591],[602.35,3.93316871]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011422443,[[599.53,1.20505762],[599.48,1.334],[599.47,0.83558233],[599.03,1.73992025],[598.92,1.23194575]],[[600.67,1.49457841],[600.75,2.5428591],[600.76,1.74002175],[600.8,0.82659822],[600.89,2.5428591]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011498206,[[599.38,3.717326],[599.34,1.7393405],[599.33,1.334],[599.04,1.23194575],[598.96,1.23194575]],[[601.08,2.58660989],[601.21,1.49457841],[601.31,2.5428591],[601.46,2.5428591],[601.69,3.36045847]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011519428,[[599.52,2.59519466],[599.42,0.3331127],[599.27,3.89679911],[599.03,1.22852411],[598.93,1.22852411]],[[600.9,1.73967381],[600.97,1.4897427],[601.08,3.38219804],[601.24,2.53463168],[601.49,2.53463168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011571668,[[600.02,3.70368689],[599.91,2.18471491],[599.69,1.73776986],[599.57,1.22852411],[599.48,1.22852411]],[[601.73,2.56844703],[601.75,0.83234707],[601.96,1.4897427],[602.07,2.53463168],[602.23,2.53463168]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011616106,[[600.12,2.16409927],[599.93,1.7376614],[599.65,1.23033408],[599.53,1.23033408]],[[601.54,1.73758187],[601.65,1.49281631],[601.75,0.83234707],[601.78,2.53986109],[601.98,2.53986109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011668634,[[600.45,1.20382004],[599.92,1.7376614],[599.9,1.333],[599.68,1.23033408],[599.51,1.47640089]],[[601.65,1.73727104],[601.7,1.49281631],[601.8,2.53986109],[601.96,2.53986109],[602.21,2.53986109]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011692146,[[600.3,3.72362502],[600.27,1.332],[600.08,1.22943522],[600.05,1.73729272],[598.44,1.82254908]],[[601.5,1.49039169],[601.58,2.53573586],[601.71,5.12310458],[601.9,2.53573586],[602.12,2.53573586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011741281,[[600.2,3.74436879],[600.1,1.333],[600.03,1.73734331],[599.88,0.82457135]],[[601.35,1.49039169],[601.44,2.53573586],[601.56,2.55026356],[601.57,2.53573586],[601.78,2.53573586]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011767698,[[600.18,3.74015914],[599.86,1.23629774],[599.79,1.23629774],[599.66,1.48355729],[599.03,2.5241079]],[[601.21,1.49387881],[601.29,2.54166881],[601.42,2.54166881],[601.47,2.54954836],[601.61,2.54166881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011809317,[[599.99,2.60774428],[599.83,1.333],[599.77,0.84460458],[599.47,1.23629774],[599.39,1.23629774]],[[601.17,1.49387881],[601.26,2.54166881],[601.41,2.54166881],[601.64,2.54166881],[602.59,2.84641869]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011845748,[[599.96,3.74261934],[599.95,0.82580038],[599.75,1.333],[599.69,1.23629774],[599.63,1.73873941]],[[600.92,2.31335441],[601.0,2.54166881],[601.13,2.54166881],[601.27,2.56255692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011883970,[[600.13,1.21070391],[600.08,1.333],[600.04,0.8209314],[599.61,1.73843541],[599.42,1.23629774]],[[601.21,2.55061103],[601.23,1.49387881],[601.35,2.54166881],[601.53,2.54166881],[601.81,2.54166881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011924402,[[599.76,1.333],[599.51,0.81599067],[599.49,1.23629774],[599.27,1.48355729],[599.18,2.5241079]],[[601.01,1.49387881],[601.09,1.73881905],[601.1,2.54166881],[601.23,2.54166881],[601.45,2.54166881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731011993061,[[600.27,0.87544336],[600.26,0.81623639],[599.92,1.333],[599.9,1.23629774],[599.82,1.23629774]],[[601.12,1.49387881],[601.2,2.54166881],[601.33,2.54166881],[601.38,2.58726123],[601.53,2.54166881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012044001,[[600.38,3.74492175],[600.17,2.15745523],[599.87,1.73778432],[599.86,1.23879243],[599.78,1.23879243]],[[601.33,1.49512987],[601.41,2.54379734],[601.53,2.57234856],[601.55,2.54376266],[601.76,2.54376266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012089839,[[600.18,1.332],[600.16,0.846394],[599.71,2.56036825],[599.59,1.23879243],[599.5,1.23879243]],[[601.28,1.73810257],[601.3,1.49512987],[601.4,2.54379734],[601.52,0.84451648],[601.55,2.54376266]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012105846,[[600.03,2.60890068],[599.99,0.84617399],[599.73,1.23770486],[599.66,1.23770486],[599.51,1.48524584]],[[601.08,0.83211131],[601.1,1.49346801],[601.19,2.54096988],[601.21,1.73875389],[601.32,2.54096988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012170687,[[600.24,1.332],[599.99,0.83506584],[599.59,0.8481177],[599.53,1.73869598],[599.48,1.23770486]],[[600.88,1.49346801],[600.96,2.54096988],[601.09,2.54096988],[601.13,1.73860187],[601.29,2.54096988]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012225326,[[599.88,0.87945033],[599.86,1.333],[599.85,0.85310524],[599.37,1.73909422],[599.3,1.24110444]],[[600.88,1.49555719],[600.9,1.7392246],[600.92,0.83046011],[600.99,2.5445244],[601.15,2.5445244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012255647,[[599.99,1.333],[599.9,0.84950761],[599.43,1.73897111],[599.22,1.24110444],[598.54,2.53392157]],[[600.95,2.58632192],[601.14,1.49555719],[601.27,2.5445244],[601.48,2.5445244],[601.8,2.5445244]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012306498,[[599.65,1.334],[599.63,0.81291665],[599.3,1.73910146],[599.2,1.24250333],[599.09,1.24250333]],[[601.02,2.56886722],[601.25,1.49441396],[601.36,2.5425793],[601.37,0.83743838],[601.54,2.5425793]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012356339,[[599.43,2.15864142],[598.93,1.73977528],[598.85,0.83255545],[598.81,0.82264209]],[[600.89,0.83209905],[600.9,1.73923908],[600.94,0.83950674],[601.12,1.4900707],[601.21,2.53518973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012393064,[[599.16,3.74970455],[599.14,1.73981877],[599.06,1.23852993],[598.96,1.23852993],[598.77,1.48623591]],[[600.75,1.4900707],[600.79,1.73985501],[600.87,2.53518973],[600.94,0.83950674],[601.05,2.53518973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012433591,[[599.47,3.75220959],[599.42,1.334],[599.3,1.73907974],[599.29,1.23852993],[599.26,0.83331844]],[[600.94,0.83950674],[600.96,1.73934774],[600.99,1.4900707],[601.07,2.53518973],[601.2,2.53518973]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012468824,[[599.16,2.17259356],[599.1,1.74023203]],[[600.9,1.7395796],[600.94,0.83950674]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012513665,[[599.91,1.2107961],[599.9,0.83512169],[599.54,2.15156486],[599.31,1.73912319],[599.16,0.83759356]],[[600.94,0.83950674],[601.08,1.73903628],[601.33,0.81447531],[601.65,1.493462],[601.79,2.54095965]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012585822,[[599.48,3.74399566],[599.26,2.1554002],[599.25,1.73949265],[597.42,5.26835896],[592.12,9.91926246]],[[601.2,0.83166999],[601.21,1.73882629],[602.48,3.99407809],[604.35,3.94001291],[605.66,13.86186641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012635565,[[599.42,1.322],[599.4,0.8137123],[599.2,1.73993475]],[[600.67,1.48595036],[600.72,2.5660925],[600.77,2.52817944],[600.92,2.52817944],[601.15,3.3599186]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012677198,[[599.66,3.75710732],[599.63,0.82378597],[599.55,1.334],[599.32,1.73920287],[599.15,1.23688057]],[[600.91,2.57018932],[601.07,1.48595036],[601.18,2.52817944],[601.27,0.84955529],[601.28,0.84272754]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012694609,[[599.86,0.83993536],[599.55,2.17377049],[599.42,1.23688057],[599.37,1.73910146],[597.59,1.83894081]],[[600.91,2.31623034],[600.97,1.73921011],[601.0,2.52817944],[601.14,2.52817944],[601.36,2.52817944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012759472,[[599.64,3.76081692],[599.36,1.23],[599.33,1.24413201],[599.32,1.73935499],[599.13,1.49295842]],[[600.58,2.32439016],[600.66,2.54480198],[600.79,2.54480198],[600.82,1.73950714],[600.98,2.54480198]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012802306,[[599.55,1.46662572],[599.54,2.28958879],[599.43,1.334],[599.4,1.73905077],[599.34,0.84871769]],[[600.73,1.49621314],[600.82,2.54564041],[600.89,1.73965207],[600.95,2.54564041],[600.99,0.84336561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012851932,[[599.79,2.14914178],[599.4,1.2441762],[599.33,1.2441762],[599.19,1.49301145]],[[600.71,1.49680715],[600.8,2.54665105],[600.86,1.73943468],[600.93,2.54665105],[601.13,2.54665105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012881153,[[599.88,2.62298144],[599.79,0.84414178],[599.43,1.2441762],[599.36,1.2441762],[599.22,1.49301145]],[[600.66,2.32075954],[600.74,2.54665105],[600.86,2.54665105],[600.94,1.73920287],[601.06,2.54665105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012928987,[[599.63,3.74209347],[599.61,1.246],[599.56,2.61144174],[599.55,1.73862359],[599.5,1.24242062]],[[601.19,1.73862359],[601.27,1.49674999],[601.33,0.83996103],[601.37,2.5465538],[601.53,2.5465538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731012963021,[[600.34,1.71831009],[599.99,2.14489291],[599.69,1.24242062],[599.58,1.24242062],[599.39,1.49090474]],[[601.49,2.33131531],[601.61,2.5465538],[601.79,2.5465538],[602.08,2.5465538],[602.4,2.5465538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013004566,[[600.41,3.73914367],[600.39,0.8314737],[599.82,1.24242062],[599.78,0.85084317],[599.73,1.24242062]],[[601.9,1.49674999],[601.99,0.83057858],[602.0,3.36522537],[602.15,2.5465538],[602.39,2.5465538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013038496,[[600.56,2.5905749],[600.55,2.1759831],[600.37,1.24242062],[600.28,1.24242062],[600.2,1.73643308]],[[601.95,2.56538834],[602.41,2.5465538],[602.56,0.82141723],[602.57,2.5465538]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013081823,[[600.77,1.2072538],[600.27,2.58344794],[600.21,1.233231],[600.13,1.233231],[598.43,1.82488842]],[[601.84,1.48788958],[601.92,2.53154576],[602.06,0.83918899],[602.07,2.5314788],[602.23,0.83024757]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013126750,[[600.63,3.74176072],[600.62,0.83420204],[600.24,1.73669305],[600.05,1.23762369],[599.93,1.23762369]],[[601.82,1.73702534],[601.92,1.49444055],[602.05,4.18834474],[602.25,2.54262456],[602.57,2.54262456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013190917,[[600.58,3.73573219],[600.5,1.23280435],[600.42,1.23280435],[600.4,2.54636469],[593.39,0.8884948]],[[601.77,1.48893227],[601.86,2.53325282],[601.88,2.54860845],[601.98,2.53325282],[602.19,2.53325282]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013244361,[[599.67,0.30571601],[599.66,1.73821109],[599.59,0.81840155]],[[601.67,0.83102032],[601.68,1.73828345],[601.77,0.81327767],[601.94,1.48567176]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013259379,[[599.95,0.81462162],[599.93,1.23422447],[599.79,1.73770478]],[[601.68,1.73828345],[601.77,0.81327767],[601.78,1.48567176],[601.88,2.52770543],[602.03,2.52770543]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013315420,[[600.07,4.03111788],[600.06,0.83891335],[599.91,1.73701089],[599.8,1.23599872],[599.71,1.23599872]],[[601.85,2.55773223]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013355352,[[600.93,1.23599872],[600.85,1.23599872],[600.78,2.25215287],[600.72,2.12070406],[600.64,2.52349739]],[[602.22,1.73630312],[602.3,1.48982883],[602.38,2.53477822],[602.46,0.81325433],[602.51,2.53477822]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013405891,[[600.66,1.17452737],[600.15,1.73674361],[600.07,0.723188],[600.06,1.23599872],[600.05,0.81461347]],[[601.72,1.24226525],[601.85,0.82949264],[601.86,1.48982883],[601.94,2.53477822],[602.0,1.73615875]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013433609,[[600.66,3.72258189],[600.41,1.73593502],[600.34,1.23599872],[599.88,2.52349739],[598.96,1.76371955]],[[602.08,1.24226525],[602.23,3.22600923],[602.32,2.53477822],[602.46,2.53629155],[603.56,3.9805175]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013473529,[[600.81,2.60293535],[600.79,0.81607986],[600.51,1.73596388],[600.45,1.22881272],[600.41,0.81598349]],[[601.84,1.23610513],[601.9,0.81541537],[601.99,1.48332615],[602.08,2.52371464],[602.14,1.73608657]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013509557,[[600.56,4.02687734],[600.55,2.55327545],[600.52,1.22881272],[600.46,0.7208307],[600.43,1.22881272]],[[602.41,1.23610513],[602.45,1.73499022],[602.54,0.81853488],[602.57,1.48332615],[602.67,2.52371464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013546394,[[601.33,0.86969764],[600.86,1.73476679],[600.83,1.22881272],[600.74,1.22881272],[600.57,1.47457527]],[[602.35,1.23610513],[602.51,1.48332615],[602.6,2.58308803],[602.62,2.52371464],[602.77,2.52371464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013584014,[[601.31,3.73079413],[600.8,1.23335797],[600.76,1.7350623],[600.71,1.23335797],[600.54,1.48002956]],[[602.27,1.24222268],[602.44,1.49066722],[602.46,0.83929332],[602.54,2.53620465],[602.56,1.73496138]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013616639,[[601.46,3.71168228],[601.01,2.96554605],[600.93,1.2316652],[600.78,1.47799824],[600.7,2.51464979]],[[602.81,1.24045205],[602.84,1.73396724],[602.96,1.48854246],[603.05,2.5325896],[603.14,0.84117147]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013667485,[[601.46,3.72727859],[601.42,0.84584774],[601.0,2.5797714],[600.93,1.23262628],[600.82,1.23319861]],[[602.64,1.24168416],[602.77,2.58431782],[602.85,1.49032104],[602.97,2.53513476],[603.17,2.53636496]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013732732,[[601.91,2.57853447],[601.62,1.235658],[601.52,1.73268662],[601.51,1.235658],[601.32,1.4827896]],[[603.14,1.24339075],[603.29,1.73277289],[603.33,1.47639092],[603.45,2.53858946],[603.64,2.53858946]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013745138,[[601.56,3.70051981],[601.38,2.96909981],[601.36,0.84553359],[601.3,1.235658],[601.17,1.4827896]],[[602.65,1.24119494],[602.73,1.24339075],[602.86,1.47639092],[602.94,2.53858946],[604.73,1.59202095]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013829908,[[602.21,1.43636312],[602.2,2.23787577],[601.87,1.22718118],[601.82,2.56118684],[601.77,1.22718118]],[[603.77,2.54714405],[603.84,1.23948955],[603.95,1.23948955],[604.14,1.48738746],[604.25,2.5306245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013841314,[[602.05,3.67166039],[601.94,2.58061245],[601.86,1.22718118],[601.74,1.22718118],[601.53,1.47261742]],[[603.89,1.23948955],[603.98,1.67463566],[604.01,1.23948955],[604.1,1.73090553],[604.23,1.48738746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013901257,[[602.06,2.57944933],[602.04,0.8421476],[601.7,2.56811163],[601.57,1.22718118],[601.48,1.22718118]],[[603.2,1.23948955],[603.28,1.23948955],[603.36,2.57407315],[603.45,1.48738746],[603.54,2.5306245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013934899,[[601.98,2.25766585],[601.72,2.55189585],[601.31,0.84415018],[601.29,2.05980515],[601.15,1.22718118]],[[603.39,2.57459952],[603.43,1.23948955],[603.58,1.23948955],[603.83,1.48738746],[603.99,2.5306245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731013981738,[[601.67,2.59628389],[601.66,1.11766527],[601.64,0.86937255],[601.62,0.83700587],[601.26,1.73385205]],[[602.63,1.23948955],[602.73,1.23948955],[602.91,1.48738746],[602.98,1.73355695],[603.02,2.5306245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014014461,[[601.19,4.00410619],[601.16,1.73383045],[601.09,1.22718118],[601.07,0.8285019],[600.97,1.22718118]],[[602.78,1.23948955],[602.9,2.56931427],[602.91,1.23948955],[603.13,1.48738746],[603.26,2.5306245]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014051576,[[601.47,4.01439919],[601.4,2.54408521],[601.18,1.22718118],[601.07,1.22718118],[600.88,1.47261742]],[[603.09,1.23948955],[603.12,1.73340584],[603.2,1.23948955],[603.32,0.81635442],[603.39,1.48738746]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014090019,[[601.82,3.71989883],[601.79,0.83514127],[601.39,1.73378726],[601.32,2.05820745],[601.23,1.23082484]],[[602.68,2.05251811],[602.77,1.24149795],[602.94,1.48979754],[602.98,1.73379446],[603.2,2.53472499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014125245,[[601.49,3.71907199],[601.48,0.81732374],[601.25,1.73376567],[601.17,0.84623252],[601.02,1.23082484]],[[602.54,1.24149795],[602.62,1.24149795],[602.78,1.48979754],[602.82,2.58045358],[602.88,2.53472499]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014158576,[[601.79,1.20394626],[601.78,0.84997826],[601.25,2.54971389],[601.05,1.22976377],[600.95,1.22976377]],[[602.65,1.23884423],[602.75,1.23884423],[602.94,1.48661307],[602.96,1.73383765],[603.05,2.52930697]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014211812,[[600.97,3.72573803],[600.95,0.84687515],[600.91,1.73504068],[600.76,1.23396865],[600.65,1.23396865]],[[602.37,1.24100002],[602.43,0.8188978],[602.48,1.24100002],[602.51,1.73504068],[602.68,1.48920003]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014246236,[[601.31,0.87526327],[601.28,0.81258415],[600.84,1.73525696],[600.73,1.23396865],[600.65,2.05161796]],[[602.02,1.24100002],[602.1,1.24100002],[602.25,1.48920003],[602.35,2.53370839],[602.49,2.53370839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014310372,[[600.86,2.56023347],[600.67,1.2348027],[600.59,1.2348027],[600.44,1.48176324],[600.35,2.52105552]],[[602.5,1.73472355],[602.74,2.30492009]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014325781,[[601.24,2.26668478],[600.92,2.58034022],[600.81,1.2348027],[600.69,1.2348027],[600.47,1.48176324]],[[602.43,2.08554278],[602.54,1.23922586],[602.77,1.48707103],[602.9,2.53008613],[603.11,2.53008613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014375924,[[600.82,4.04277555],[600.8,1.2348027],[600.72,3.80887222],[600.59,1.48176324],[600.51,2.52105552]],[[601.89,1.23922586],[601.96,1.23922586],[602.01,0.82568942],[602.09,1.48707103],[602.18,2.53008613]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014433177,[[601.22,3.72394476],[601.21,0.84224804],[600.9,2.57471392],[600.7,1.23708624],[600.61,1.23708624]],[[602.68,1.24098515],[602.72,1.73414725],[602.76,0.82205456],[602.78,1.24098515],[602.95,1.48918218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014465604,[[600.9,2.54759187],[600.6,1.23708624]],[[602.41,1.24098515],[602.5,1.24098515],[602.59,1.73475237],[602.68,1.48918218]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014514437,[[601.14,1.20777212],[601.1,0.84171843],[600.72,0.82737821],[600.64,1.73564642],[600.5,1.23717577]],[[602.44,2.53557371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014544459,[[601.16,3.74007781],[601.15,0.81767651],[600.75,1.73535792],[600.71,1.23717577],[600.61,1.23717577]],[[602.09,2.06565194],[602.18,1.24191365],[602.36,1.49029638],[602.4,1.73546609],[602.47,2.53557371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014578292,[[600.92,3.73880734],[600.68,1.73533628],[600.57,0.83969736],[600.38,1.23630917],[598.28,1.71132714]],[[602.06,2.05757481],[602.16,1.24152157],[602.36,1.48982588],[602.48,2.5347732],[603.27,2.53557371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014618210,[[601.01,0.82215582],[600.63,1.73600718]],[[601.78,0.81717105]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014661144,[[601.26,2.62004091],[601.18,0.8429093],[600.71,1.23630917],[600.63,2.97231635],[600.09,2.52413123]],[[601.72,1.24152157],[601.78,0.84996954],[601.79,1.24152157],[601.92,1.48982588],[602.01,2.5347732]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014687072,[[601.23,1.21205424],[601.18,0.84855749],[600.69,2.54706285],[600.62,1.23630917],[600.52,1.23630917]],[[601.82,1.24152157],[601.92,1.24152157],[602.09,1.48982588],[602.2,2.5347732],[602.9,2.53557371]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014732409,[[600.93,4.03990148],[600.8,1.73475958],[600.77,0.83681732],[600.75,1.23760318],[600.67,1.23760318]],[[602.15,1.24201342],[602.23,1.24201342],[602.24,0.82643703],[602.36,1.49041611],[602.44,2.53577741]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014766236,[[601.29,3.73747895],[601.28,0.82924639],[600.89,1.23904516],[600.85,2.54899576],[600.82,1.23904516]],[[601.97,1.24317911],[602.04,1.24317911],[602.26,2.53815736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014827874,[[601.48,0.87872275],[601.39,0.81514469],[600.91,1.23904516],[600.88,1.73507672],[600.85,0.81392625]],[[601.93,1.24317911],[602.01,1.24317911],[602.03,0.8332461],[602.14,1.49181494],[602.22,2.53815736]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014844093,[[601.39,1.68893112],[600.92,1.23904516],[600.9,1.73504068],[600.84,1.23904516],[600.69,1.4868542]],[[602.01,1.24317911],[602.09,1.24317911],[602.24,1.49181494],[602.33,2.53815736],[602.46,4.27323408]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014915057,[[601.51,4.00530287],[601.48,2.55217386],[601.43,1.2307067],[601.34,1.2307067],[601.06,2.51269285]],[[603.14,1.23894861],[603.2,2.54238467],[603.24,1.23894861],[603.41,1.48673833],[603.52,2.52952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014927670,[[601.56,4.01412581],[601.55,1.2307067],[601.54,1.73311808],[601.46,1.2307067],[601.43,0.82550446]],[[602.76,1.23894861],[602.77,0.81828938],[602.84,1.23894861],[603.0,1.48673833],[603.1,2.52952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731014987814,[[601.97,0.87145025],[601.43,1.73341303],[601.41,0.84061578],[601.37,1.2307067],[600.31,2.51269285]],[[602.68,2.07858274],[602.77,1.23894861],[602.94,1.48673833],[603.05,2.52952008],[603.46,2.52952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015033151,[[601.41,0.33184478],[601.33,0.81390425],[601.03,1.2307067],[600.93,1.95201944],[600.75,0.99553435]],[[602.8,1.23894861],[602.84,0.84172325],[602.86,1.73407524],[602.9,1.23894861],[603.08,1.48673833]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015061774,[[601.47,1.73339864],[601.43,0.82866933],[601.4,0.83461446],[601.21,1.2307067],[600.9,1.47684804]],[[602.96,1.23894861],[603.08,2.08653051],[603.28,1.48673833],[603.41,2.52952008],[603.6,2.52952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015093998,[[601.29,3.71747426],[601.24,2.57911439],[600.89,0.82606645],[600.81,1.2307067],[600.7,1.2307067]],[[602.7,1.23894861],[602.81,2.97277906],[602.87,0.83211168],[602.99,1.48673833],[603.11,2.52952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015132721,[[601.32,3.72185933],[601.13,1.73421927],[601.08,0.82227622],[601.05,1.2307067],[600.96,1.2307067]],[[602.44,1.23894861],[602.5,0.83397915],[602.53,1.23894861],[602.69,1.48673833],[602.8,2.52952008]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015172551,[[601.25,3.7068873],[601.22,1.73370089],[601.09,0.82435313],[600.61,1.23451192],[600.49,1.23451192]],[[603.02,2.57830231],[603.1,1.2420067],[603.21,1.2420067],[603.42,1.49040804],[603.55,2.53576368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015205673,[[601.0,1.44992876],[600.94,2.5764205],[600.7,1.22281879],[600.63,0.84127093],[600.58,1.22281879]],[[602.54,1.23189808],[602.65,1.23189808],[602.74,1.73453621],[602.86,1.47832364],[604.18,2.51512525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015235505,[[601.49,2.27550142],[600.96,1.23725495],[600.94,2.57634845],[600.89,1.23725495],[600.85,1.23733186]],[[602.25,1.24330469],[602.3,0.8156991],[602.35,1.24330469],[602.53,1.49196563],[602.62,1.73473796]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015280942,[[600.81,1.73545888],[600.63,1.23725495],[600.53,1.23733186],[600.34,1.48470594],[600.22,2.5260622]],[[602.07,1.24330469],[602.18,1.24330469],[602.36,1.73552379],[602.37,1.49196563],[602.48,2.53841376]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015318564,[[601.05,1.96744895],[600.96,2.5747117],[600.66,1.23725495],[600.56,1.23733186],[600.37,1.48470594]],[[602.26,1.24330469],[602.37,1.24330469],[602.55,1.49196563],[602.67,2.53841376],[602.74,2.64118692]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015379529,[[601.45,0.84090717],[601.44,0.84835217],[601.19,1.11913142],[601.18,1.73395284],[601.14,1.23371095]],[[602.46,2.07848617],[602.55,1.24225213],[602.72,1.49070255],[602.79,2.55355043],[602.83,2.53626476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015434072,[[600.87,1.96314993],[600.78,1.73545167],[600.56,0.83507372],[600.26,1.23371095],[600.15,1.23371095]],[[602.31,2.08189409],[602.42,1.24225213],[602.48,1.73493255],[602.61,1.49070255],[602.72,2.62923807]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015448181,[[601.07,0.84042028],[601.05,0.81893067],[600.78,2.96916262],[600.68,1.23371095],[600.56,0.83507372]],[[602.02,1.24225213],[602.12,1.24225213],[602.29,1.49070255],[602.31,1.73539398],[602.4,2.53626476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015506814,[[600.91,1.96812034],[600.67,1.73522091],[600.6,0.84577968]],[[602.53,0.80990939],[602.96,0.81522462],[603.01,2.63671268],[603.07,0.84939351]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015545142,[[601.14,1.95742925],[601.0,1.73490372],[600.94,0.84607555],[600.81,1.22983303],[600.71,1.22983303]],[[602.24,1.23656173],[602.27,0.81499075],[602.35,1.23656173],[602.54,1.48387408],[602.65,2.52464687]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015587896,[[600.73,1.73542282],[600.54,0.82765285],[600.51,0.83986319]],[[602.2,1.23656173],[602.31,1.23656173],[602.36,2.55584388]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015615522,[[600.96,1.96459955],[600.79,1.73552379],[600.75,0.81635516],[600.55,1.22983303],[600.43,1.2363622]],[[602.13,1.23656173],[602.24,1.23656173],[602.43,0.81372417],[602.45,1.48387408],[602.77,2.63117824]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015655843,[[600.9,1.97343326],[600.63,2.58328734],[600.27,1.23793549],[600.17,1.23793549],[599.99,1.48552259]],[[601.99,1.24288492],[602.01,0.81409529],[602.09,1.24288492],[602.27,1.73571856],[602.28,1.49146191]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015691871,[[600.99,1.97164925],[600.97,0.82455218],[600.73,1.73562478],[600.44,1.23793549],[600.31,1.23793549]],[[602.29,1.24288492],[602.4,1.73555265],[602.42,1.24288492],[602.67,1.49146191],[603.03,2.63919275]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015733399,[[600.93,0.84932754],[600.92,0.82950772],[600.57,1.73623815],[600.53,0.81708645],[600.14,1.23871648]],[[601.95,1.23951801],[602.06,1.23951801],[602.1,2.54984939],[602.24,1.48742162],[602.36,2.53068262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015762128,[[600.78,1.97282853],[600.57,1.73623815],[600.53,0.81708645],[600.48,1.23871648],[600.39,1.23871648]],[[601.64,1.23951801],[601.73,1.23951801],[601.9,1.48742162],[602.0,2.53068262],[602.16,2.53068262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015807772,[[600.83,0.85062717],[600.57,1.73620206],[600.54,0.83503348],[600.49,1.23871648],[600.4,1.23871648]],[[601.69,1.23951801],[601.78,1.23951801],[601.94,1.48742162],[602.04,2.53068262],[602.11,2.64523825]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015849196,[[600.69,1.12931579],[600.68,0.84913423],[600.66,0.84700229],[600.51,1.73622371],[600.35,0.8468346]],[[601.83,1.23951801],[601.91,1.23951801],[602.06,1.48742162],[602.15,4.26687746],[602.25,2.64129501]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015908157,[[600.42,1.97638442],[600.29,1.23871648],[600.23,0.84840109],[600.2,1.23871648],[600.03,1.48645978]],[[601.6,2.07545239],[601.69,1.23951801],[601.86,1.48742162],[601.96,2.53068262],[602.12,2.53068262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731015964903,[[600.2,1.73684473],[599.7,1.24181388],[599.57,1.24181388],[599.33,1.49017666],[599.19,2.53537002]],[[601.69,1.24222548],[601.78,0.81945961],[601.79,1.73690975],[601.82,1.24222548],[602.06,1.49067058]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016005641,[[600.18,0.30555786],[600.1,2.57122505],[600.09,1.24181388],[600.01,1.24181388],[599.86,1.49017666]],[[601.23,1.24222548],[601.31,1.24222548],[601.43,0.82407302],[601.46,1.49067058],[601.55,2.53621036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016013838,[[600.52,1.97850394],[600.51,0.8175475],[600.13,2.97929453],[600.05,1.24181388],[599.8,2.53537002]],[[601.42,1.24222548],[601.5,1.24222548],[601.66,1.49067058],[601.75,2.53621036],[601.83,2.63847848]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016079887,[[600.7,1.99273332],[600.32,1.73683028],[600.26,0.8115516],[600.25,1.24181388],[598.27,1.72230637]],[[601.52,2.08285713],[601.61,1.24222548],[601.77,1.49067058],[601.87,2.53621036],[601.94,3.49673189]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016125620,[[600.89,0.85606805],[600.53,3.7999956],[600.45,1.24181388],[600.32,1.49017666],[599.68,2.53537002]],[[601.58,1.24222548],[601.65,1.24222548],[601.71,0.83108647],[601.79,1.49067058],[601.87,2.53621036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016154545,[[601.16,0.86058102],[600.56,2.97821086],[600.53,0.82201575],[600.47,1.24181388],[600.31,1.49017666]],[[601.7,1.24222548],[601.78,1.24222548],[601.95,1.49067058],[602.04,2.53621036],[602.44,2.53621036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016196775,[[601.0,3.38390412],[600.98,0.81258618],[600.63,1.24181388],[600.62,1.73620206],[600.58,0.84408977]],[[601.64,1.24222548],[601.72,1.24222548],[601.74,0.81100754],[601.87,1.49067058],[601.96,2.53621036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016230413,[[601.16,0.89824743],[601.15,0.84212295],[600.63,2.57208891],[600.3,1.24181388],[600.18,1.24181388]],[[601.92,1.24222548],[602.03,1.24222548],[602.14,1.73575463],[602.23,1.49067058],[602.34,2.64538926]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016271254,[[600.57,1.73610101],[600.48,0.84874459],[600.47,1.24181388],[600.39,1.24181388],[600.02,2.53537002]],[[601.62,1.24222548],[601.65,0.8341613],[601.7,1.24222548],[601.84,1.49067058],[601.93,2.53621036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016309570,[[600.21,1.73696754],[600.09,0.82684577],[600.05,0.82346613]],[[601.61,1.24222548],[601.7,1.24222548],[601.8,2.5632241],[601.86,1.49067058],[601.96,2.53621036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016332390,[[600.19,3.45192873],[600.15,1.73701812],[600.12,0.81868307],[600.09,0.83140483],[599.97,1.24181388]],[[601.66,1.24222548],[601.77,2.09026007],[601.97,1.49067058],[602.1,2.53621036],[602.29,2.53621036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016381345,[[600.69,3.45880495],[600.4,2.58620278]],[[601.52,1.24222548],[601.6,1.24222548],[601.73,1.49067058],[601.83,2.53621036],[602.17,2.53621036]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016441491,[[600.64,0.30533347],[600.63,2.33224888],[600.62,1.12938853],[600.6,2.56000122],[600.56,1.2424642]],[[601.64,1.23848787],[601.72,1.23848787],[601.73,0.82333109],[601.85,1.48618545],[601.93,2.52857942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016457305,[[600.93,3.46629449],[600.92,0.82808058],[600.48,1.736332],[600.46,1.2424642],[600.38,1.2424642]],[[601.6,1.23848787],[601.61,0.81918721],[601.68,1.23848787],[601.83,1.48618545],[601.92,2.52857942]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016498031,[[600.76,1.43606344],[600.75,2.33287413],[600.61,2.97803127],[600.58,0.82248643],[600.53,1.2424642]],[[601.93,1.23848787],[602.0,1.23848787],[602.14,1.48618545],[602.22,2.52857942],[602.34,2.63257966]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016548868,[[600.95,3.46075319],[600.68,2.58468343],[600.43,1.24116164],[600.35,1.24116164],[600.21,1.48939397]],[[601.9,1.23432994],[601.98,1.23432994],[602.12,1.48119592],[602.21,2.52009029],[602.34,2.52009029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016612312,[[600.79,3.47180324],[600.74,1.7354084],[600.69,1.24116164],[600.66,0.82970199],[600.49,1.48939397]],[[601.66,1.23432994],[601.73,1.23432994],[601.87,1.48119592],[601.91,0.842179],[601.95,2.52009029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016652928,[[600.97,3.46866784],[600.68,1.73594224],[600.61,1.24116164],[600.54,2.0860853],[600.41,1.48939397]],[[601.61,1.23432994],[601.69,1.23432994],[601.82,1.48119592],[601.83,0.84068533],[601.9,2.52009029]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016692557,[[600.79,3.47251509],[600.68,1.73594224],[600.59,0.83629408],[600.51,1.24560625],[600.42,1.24560625]],[[601.7,1.24080479],[601.79,1.24080479],[601.82,0.81309632],[601.96,1.48896575],[602.07,2.53330979]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016726079,[[600.65,3.46989272],[600.62,2.54730123],[600.38,1.24426771],[600.28,1.24426771],[600.1,1.49312125]],[[601.75,1.2412708],[601.84,0.81803984],[601.85,1.2412708],[602.03,1.48952496],[602.14,2.53426123]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016759901,[[600.72,3.4703886],[600.66,2.56100814],[600.58,1.24489541],[600.5,1.24489541],[600.37,1.4938745]],[[601.6,1.24060091],[601.67,1.24060091],[601.81,1.48872109],[601.82,0.82103257],[601.89,2.53289352]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016800130,[[600.66,2.56100814],[600.49,1.2455904],[600.39,1.2455904],[600.22,1.49470848]],[[601.69,1.24186382],[601.78,0.84971545],[601.79,1.24186382],[601.96,1.49023658],[602.07,2.53547197]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016840164,[[600.99,3.46186269],[600.76,1.73559593],[600.64,0.84379914],[600.4,1.24186552],[600.3,1.24186552]],[[601.93,1.23866476],[602.04,1.23866476],[602.08,0.83877264],[602.23,1.48639772],[602.28,1.73574742]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016863486,[[600.75,3.46374274],[600.69,2.58446432],[600.39,1.24186552],[600.3,1.24186552],[600.15,1.49023862]],[[601.79,1.23866476],[601.8,0.83507614],[601.88,1.23866476],[602.04,1.48639772],[602.14,2.52894056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016913018,[[600.88,3.47024766],[600.86,0.81447874],[600.64,1.73575463],[600.47,1.24186552],[600.45,0.81275064]],[[601.77,1.23866476],[601.87,1.23866476],[602.05,2.30986605],[602.16,2.52894056],[602.27,2.64200026]]]
["bitfinex-derivatives","BNBF0:USTF0",1731016951743,[[601.23,0.89851906],[601.22,1.73868251],[600.7,1.43852137],[600.69,1.73563199],[600.61,0.83628064]],[[602.03,2.08350431],[602.15,1.23866476],[602.32,1.73568249],[602.37,1.48639772],[602.48,0.81457873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017005583,[[600.92,1.73509114],[600.86,0.8209827]],[[602.12,0.85013444],[602.27,1.48639772]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017022197,[[600.96,0.84996299],[600.56,2.55675036],[600.1,1.24186552],[599.99,1.24186552],[599.95,0.82412092]],[[602.02,1.23866476],[602.12,1.23866476],[602.25,2.57733589],[602.32,1.48639772],[602.43,2.52894056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017059639,[[600.97,2.32521796],[600.96,0.84226333],[600.64,1.73605049],[600.59,2.09093028],[600.38,1.49023862]],[[601.64,1.23866476],[601.72,1.23866476],[601.85,2.31162632],[601.94,2.52894056],[602.49,2.52894056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017102882,[[601.19,3.45879389],[600.8,2.58215386],[600.54,1.24186552],[600.44,1.24186552],[600.25,2.33619659]],[[602.08,1.23866476],[602.18,1.23866476],[602.37,1.48639772],[602.48,2.52894056],[602.49,1.73519207]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017169735,[[600.83,2.32922789],[600.71,1.43473153],[600.7,2.57385119],[600.62,1.24186552],[600.55,1.24186552]],[[601.78,1.23866476],[601.85,1.23866476],[601.88,0.84157171],[601.99,1.48639772],[602.07,2.52894056]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017214775,[[600.73,2.33538838],[600.72,1.73571135],[600.66,0.82094995],[600.64,0.8509462]],[[601.78,1.23866476],[601.87,1.23866476]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017247000,[[600.98,3.47179063],[600.72,1.73571135],[600.67,0.81505041],[600.58,1.24554932],[600.48,1.24549529]],[[601.79,1.24486862],[601.85,0.84087697],[601.89,1.24488874],[602.06,1.49386625],[602.17,2.5414547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017285822,[[599.93,2.58555783],[599.33,0.84359469],[599.14,0.83665817]],[[601.86,0.83075798],[601.87,1.7366786],[601.9,0.81320513]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017313753,[[600.15,2.30671035],[599.98,1.73752403],[599.96,0.82888048],[599.94,1.24561636],[599.86,1.24562352]],[[601.35,1.24486862],[601.41,0.84550737],[601.43,1.24488874],[601.58,1.49386625],[601.61,1.73752403]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017357990,[[600.4,0.89942113],[600.38,0.83635545],[599.9,1.73782048],[599.8,0.82652381],[599.54,1.24561636]],[[601.23,2.08255544],[601.35,1.24488874],[601.48,1.73779879],[601.56,1.49386625],[601.69,2.5414547]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017397923,[[599.91,0.89596647],[599.9,0.85121706],[599.58,2.55803975],[599.22,0.85092283],[598.98,1.24561636]],[[601.17,1.24486862],[601.2,0.82316228],[601.21,1.73865254],[601.32,1.24488874],[601.59,1.49386625]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017457756,[[599.66,2.32903879],[599.32,2.5860281],[598.97,0.82215916],[598.84,1.24067453],[598.74,1.24067453]],[[600.8,1.23421357],[600.9,2.9737352],[601.09,2.31295967],[601.2,2.51985272],[601.22,2.62637817]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017470871,[[599.42,2.32603964],[599.32,2.5860281],[598.97,0.82215916],[598.76,1.24067453],[598.6,1.24067453]],[[600.85,1.23421357],[600.9,1.73952163],[601.0,1.23421357],[601.09,0.83190338],[601.28,1.48105629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017525411,[[597.89,1.73011112]],[[600.06,2.56233263],[600.23,1.23421357],[600.31,1.23421357],[600.44,1.48105629],[600.48,0.82641422]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017542418,[[598.67,2.30933407],[598.66,0.81801432],[598.13,2.59270344],[597.76,1.24067453],[597.63,1.24067453]],[[600.06,2.56233263],[600.47,1.23421357],[600.48,0.82641422],[600.63,1.23421357],[600.79,0.82999899]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017579958,[[598.67,0.90078753],[598.65,0.83660304],[598.22,1.74275937],[598.1,0.82599087],[597.73,1.24968416]],[[599.59,1.23624444],[599.61,0.84294536],[599.71,1.23624444],[599.88,1.74257029],[599.93,1.48349332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017630707,[[597.63,1.74433904],[597.61,0.83588211],[597.44,1.24968416],[597.32,1.24968416],[597.11,1.499621]],[[599.27,1.23624444],[599.31,1.74431719],[599.38,1.23624444],[599.59,1.48349332],[600.23,2.52399906]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017704172,[[597.6,0.30688842],[597.59,2.60005794],[597.39,1.24968416],[597.3,1.24968416],[597.12,1.499621]],[[599.01,1.23624444],[599.11,1.23624444],[599.13,0.82178231],[599.29,1.48349332],[599.31,1.74453579]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017744194,[[597.59,2.60005794],[597.02,1.24968416],[596.99,0.82286799],[596.89,1.24968416],[596.65,1.499621]],[[599.02,1.23624444],[599.16,2.98103535],[599.4,1.48349332],[599.54,2.52399906],[599.74,5.18195641]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017787533,[[597.7,1.4410127],[597.63,1.73079377],[597.26,2.07850846],[597.14,1.24968416],[596.91,1.499621]],[[599.11,2.09121488],[599.23,1.23624444],[599.39,1.74447749],[599.43,0.85423094],[599.46,1.48349332]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017828457,[[597.05,2.64433354],[597.04,0.85148383],[597.03,1.24599217],[596.94,1.24599217],[596.77,1.4951906]],[[598.79,0.83685927],[598.8,1.22996943],[598.89,1.22996943],[599.06,1.47596331],[599.14,1.74474717]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017860084,[[598.09,0.89929233],[598.08,0.89872416],[597.33,0.8354098],[597.32,1.24599217]],[[598.94,2.0530987],[599.04,1.22996943],[599.2,1.74463054],[599.23,1.47596331],[599.35,2.51118759]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017905402,[[597.71,2.34103186],[597.67,0.81636571],[597.22,1.25181546]],[[599.1,0.85086121],[599.21,1.23719163],[599.39,1.74439733],[599.43,1.48462995]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017946345,[[598.07,0.30672731],[598.06,0.82949548],[597.84,1.24734748],[597.75,1.24734748],[597.6,1.49681698]],[[599.62,1.23405774],[599.68,0.85019323],[599.71,1.23405774],[599.87,1.48086929],[599.97,2.51953456]]]
["bitfinex-derivatives","BNBF0:USTF0",1731017968065,[[598.3,0.89558378],[598.2,1.73516415],[597.6,0.83234695],[597.53,0.83418344],[597.43,1.24347898]],[[599.41,1.2311193],[599.51,1.2311193],[599.52,1.74342874],[599.69,1.47734316],[599.81,2.51353524]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018021594,[[597.24,2.6332566],[597.23,0.84745984],[596.96,1.24347898],[596.84,1.24347898],[596.63,2.31523045]],[[598.99,1.2311193],[599.01,2.59824325],[599.11,1.2311193],[599.32,1.47734316],[599.45,3.34763316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018056215,[[597.3,2.5697133],[596.98,1.24347898],[596.97,0.8199184],[596.88,1.24347898],[596.7,1.49217478]],[[598.56,1.2311193],[598.66,1.2311193],[598.82,2.58123176],[598.85,1.47734316],[599.11,5.15756643]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018120764,[[597.83,0.84261043],[597.41,1.74500963],[597.36,0.82974203],[597.06,1.24347898]],[[598.84,1.2311193],[598.86,0.83701196],[598.93,1.2311193],[599.1,1.47734316],[599.2,5.18116128]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018144082,[[597.86,2.33606075],[597.85,0.83066104],[597.46,1.74490755],[597.43,0.84762548],[593.67,6.79782699]],[[598.68,1.23069127],[598.77,1.23069127],[598.84,0.83125992],[598.93,1.47682953],[599.03,2.51266135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018193126,[[597.98,0.90347969],[597.54,1.74514819],[597.38,0.81815159],[597.28,1.25187447],[596.99,1.50224936]],[[598.61,2.07362389],[598.71,1.23808766],[598.89,1.48570519],[599.0,4.2728084],[599.15,5.20060664]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018261878,[[596.5,2.3160883],[596.4,2.57263942],[595.93,1.24375799],[595.92,0.83548499],[595.83,1.24375799]],[[598.31,2.89696105],[598.32,1.7477703],[598.42,1.2264585],[598.61,2.29079676],[598.72,2.50401944]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018304806,[[596.47,0.8380279],[595.95,1.74924183],[595.87,0.85042575],[595.84,0.8371902],[595.71,1.24908196]],[[597.44,1.2302079],[597.56,1.2302079],[597.67,2.56988574],[597.76,1.47624948],[597.89,2.51167446]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018342917,[[595.75,0.30793782],[595.72,2.57437555],[595.7,1.25512034],[595.61,1.25512034],[595.44,1.50614441]],[[597.0,1.23438522],[597.09,1.23438522],[597.26,1.48126227],[597.36,2.52020317],[597.37,2.5774968]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018382855,[[595.9,2.34808205],[595.88,0.83919185],[595.51,2.60187688],[595.31,1.25512034],[595.22,1.25512034]],[[596.89,1.23438522],[596.98,1.23438522],[597.14,1.48126227],[597.15,1.75017288],[597.31,5.16936222]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018417585,[[595.7,2.3499921],[595.61,2.57690119],[595.59,1.25512034],[595.5,1.25512034],[595.35,1.50614441]],[[596.79,1.23438522],[596.83,0.84097894],[596.87,1.23438522],[597.03,1.48126227],[597.13,2.52020317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018451013,[[595.94,2.65032633],[595.75,1.74974022],[595.66,0.85475976],[595.64,1.25512034],[595.53,1.25512034]],[[597.64,1.23438522],[597.75,3.84193728],[597.95,1.48126227],[597.99,2.62090523],[598.0,0.8361204]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018502049,[[596.85,2.31856009],[596.46,3.00210829],[596.4,0.81875807],[596.33,1.25512034],[593.51,1.7278036]],[[598.47,2.59385398],[598.56,1.23438522],[598.69,1.23438522],[598.93,1.48126227],[599.08,2.52020317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018522578,[[596.92,2.33727798],[596.91,0.84353341],[596.69,2.33300408],[596.56,2.56838683],[596.13,1.25512034]],[[598.04,1.23438522],[598.16,1.23438522],[598.19,2.57383467],[598.37,1.48126227],[598.49,2.52020317]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018577013,[[597.17,0.90340104],[596.71,1.74748506],[596.61,1.24894963],[596.53,2.07400095],[595.0,5.09987769]],[[597.7,1.23197013],[597.78,1.23197013],[597.86,0.83810619],[597.93,1.47836415],[598.02,2.51527235]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018613940,[[596.75,0.30739598],[596.74,1.74662261],[596.71,0.8263777],[596.57,1.25418341],[596.47,1.25418341]],[[598.24,1.23847501],[598.41,1.48617001],[598.5,0.8344796],[598.52,2.52855314],[598.68,2.52855314]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018674982,[[597.23,2.34397212],[597.09,1.74633045],[596.59,1.25181663],[596.44,1.25181663],[596.15,1.50217996]],[[598.56,1.24022959],[598.71,1.23833026],[598.81,1.74599458],[599.0,1.48599632],[599.17,2.52825762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018699995,[[597.27,0.90138661],[597.26,0.85058378],[596.86,1.74654956],[596.79,0.83097972],[596.45,1.25181663]],[[598.27,1.24022959],[598.29,0.82280825],[598.38,1.23833026],[598.48,1.74698064],[598.58,1.48599632]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018735627,[[597.25,2.34432507],[597.24,0.82605886],[596.86,1.74654956],[596.82,1.25181663],[596.79,0.83097972]],[[598.01,1.24022959],[598.1,1.23833026],[598.26,1.48599632],[598.36,2.52825762],[598.51,2.52825762]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018779868,[[597.38,2.63329171],[597.14,1.74514089],[596.96,2.06808953],[596.62,2.55106145],[596.24,2.55106145]],[[598.99,1.23667931],[599.02,2.58401966],[599.08,1.23667931],[599.24,1.48401517],[599.33,2.52488693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018851546,[[597.65,2.3473443],[597.5,2.56634709],[597.23,1.24949948],[597.12,1.24949948],[597.02,0.84730491]],[[598.65,2.0654038],[598.75,1.23667931],[598.94,1.48401517],[599.05,2.52488693],[599.19,5.1970515]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018882749,[[597.62,0.89897946],[597.59,0.81958217],[597.22,2.60196253],[597.02,1.24949948],[596.95,1.24949948]],[[598.45,1.23667931],[598.52,1.23667931],[598.65,1.48401517],[598.74,2.52488693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018918175,[[597.64,2.34748111],[597.26,1.24949948],[597.24,1.7457902],[597.22,0.85658823],[597.04,1.49939938]],[[598.3,1.23667931],[598.38,1.23667931],[598.47,0.82240863],[598.52,1.48401517],[598.61,2.52488693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018954400,[[596.96,2.33282017],[596.94,0.83784024],[596.77,1.74611869],[596.64,0.83996025],[596.09,1.24949948]],[[598.56,1.74611869],[598.64,0.85156212],[598.67,1.23667931],[598.78,1.23667931],[598.99,1.48401517]]]
["bitfinex-derivatives","BNBF0:USTF0",1731018984235,[[596.81,2.3198068],[596.52,1.74747775],[596.41,1.24949948],[596.33,1.24949948],[595.96,2.55106145]],[[598.02,1.23667931],[598.07,1.74775567],[598.1,1.23667931],[598.24,1.48401517],[598.33,2.52488693]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019030960,[[596.95,2.3484865],[596.94,0.83563815],[596.51,1.7480044],[596.35,3.44554459],[596.34,0.84250273]],[[599.17,2.62856014],[599.46,2.5580534],[600.7,6.85347302],[600.72,3.97919418]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019063382,[[597.06,2.34300201],[597.05,0.83627913],[596.65,2.57121485],[596.6,1.25266745],[596.53,1.25266745]],[[597.7,1.23730301],[597.77,1.23730301],[597.91,1.48476361],[597.99,2.52616031],[600.34,1.5852935]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019126664,[[596.96,0.90175472],[596.51,1.74799709],[596.42,1.25266745],[596.34,0.81759691],[594.94,3.65361341]],[[597.54,1.23730301],[597.63,1.23730301],[597.66,0.83574987],[597.79,1.48476361],[597.88,2.52616031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019136148,[[596.72,2.34542113],[596.55,1.74791661],[596.29,1.25266745],[596.18,1.25266745],[595.98,1.50320094]],[[597.78,1.23730301],[597.89,0.85450433],[597.9,1.23730301],[598.1,1.48476361],[598.23,2.52616031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019175085,[[596.89,2.34142351],[596.71,2.5998702],[596.34,1.25266745],[596.23,1.25266745],[596.11,0.82110132]],[[598.0,2.05557404],[598.12,1.23730301],[598.33,1.48476361],[598.39,1.74742656],[598.47,2.52616031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019224719,[[597.0,2.34073281],[596.92,1.7466007],[596.73,2.10074106],[596.64,1.25266745],[596.48,1.50320094]],[[598.08,1.23730301],[598.14,0.81912853],[598.17,1.23730301],[598.33,1.48476361],[598.43,2.52616031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019247037,[[597.12,2.34701896],[596.94,1.74677604],[596.79,0.81978402],[596.76,1.25383924],[595.36,2.55992178]],[[598.03,1.23765703],[598.12,0.84838141],[598.13,1.23765703],[598.31,1.48518844],[598.42,2.52688311]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019297315,[[596.95,2.34705016],[596.69,0.85200989],[596.18,0.85539544],[596.14,1.25368366],[596.03,1.25368366]],[[598.07,1.23740629],[598.09,0.83569267],[598.19,1.23740629],[598.26,1.74735345],[598.42,1.48488755]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019326897,[[596.8,2.33342618],[596.54,2.59271986],[596.38,1.25368366],[596.3,1.25368366],[596.17,1.5044204]],[[597.74,2.05366536],[597.82,1.23740629],[597.95,1.48488755],[598.03,2.52637118],[598.15,2.62805743]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019403749,[[597.08,0.90417628],[596.54,2.59271986],[596.35,1.25368366],[596.26,1.25368366],[596.08,1.5044204]],[[597.74,1.23740629],[597.84,1.23740629]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019444891,[[596.68,2.34668203],[596.62,1.74771909],[596.59,1.25420637],[596.51,1.25420637],[596.36,1.50504765]],[[597.67,1.23741678],[597.75,1.23741678],[597.88,0.83646089],[597.89,1.48490013],[597.98,2.52639259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019482511,[[597.09,2.33784727],[596.79,2.58025724],[596.75,1.24915016],[596.65,1.24915016],[596.48,1.49898019]],[[598.04,2.07707089],[598.13,1.23340383],[598.31,1.4800846],[598.41,2.51819949],[598.48,2.59517702]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019525041,[[597.49,0.90309122],[596.95,1.24915016],[596.92,1.74658609],[596.87,2.10243728]],[[597.95,1.23340383],[598.02,1.23340383],[598.13,0.84900517],[598.16,1.4800846],[598.25,2.51819949]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019554069,[[597.06,2.34709165],[596.96,2.59949505],[596.78,1.25390025],[596.67,1.25390025],[596.47,1.5046803]],[[598.4,2.05783377],[598.51,1.23787859],[598.71,1.48545431],[598.73,1.74641078],[598.91,5.19571653]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019600900,[[597.12,1.74622821],[597.11,0.84665889],[597.06,1.25390025],[596.97,1.25390025]],[[598.4,1.23787859],[598.49,2.05967575],[598.66,1.48545431],[598.75,1.74600188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019622915,[[597.25,1.44388894],[597.18,2.5934755],[596.91,1.25390025],[596.79,1.25390025],[596.58,1.5046803]],[[598.47,1.23787859],[598.54,0.81679266],[598.59,1.23787859],[598.75,1.74600188],[598.8,1.48545431]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019680859,[[597.3,2.35029263],[597.18,2.5934755],[597.17,1.25390025],[597.09,1.25390025],[596.96,2.71222998]],[[598.16,1.23787859],[598.23,1.23787859],[598.31,0.82144642],[598.37,1.48545431],[598.46,2.52733546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019715983,[[597.45,1.4464683],[597.21,0.90404269],[597.2,2.57159888],[596.88,0.82802535],[596.85,1.25390025]],[[598.49,2.05637103],[598.62,1.23787859],[598.78,1.74606758],[598.85,2.34153806],[599.0,2.52733546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019771318,[[597.08,1.44442612],[597.07,0.90276632],[597.03,1.74969069],[596.87,1.7467322],[596.43,0.8462189]],[[598.45,1.23787859],[598.46,0.82994866],[598.59,1.23787859],[598.61,1.74629393],[598.85,2.34153806]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019792941,[[596.81,2.33100067],[596.8,0.85519868],[596.56,1.74728765],[596.37,0.85777648],[596.34,0.85007591]],[[598.35,0.83563131],[598.36,1.74730227],[598.4,1.23787859],[598.46,0.82994866],[598.51,1.23787859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019832772,[[597.05,0.89916061],[596.55,1.74770446],[596.52,0.82305534],[596.47,1.25390025],[594.33,1.73549481]],[[597.74,1.23787859],[597.84,1.23787859],[598.01,1.48545431],[598.11,2.52733546],[598.81,2.52733546]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019878506,[[596.89,1.44565768],[596.88,1.73399814],[596.64,1.25527728],[596.63,1.74752894],[596.56,2.0768808]],[[597.73,1.23772588],[597.81,1.23772588],[597.82,0.85355898],[597.94,1.48527106],[598.02,2.52702368]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019953661,[[596.96,2.35089765],[596.94,0.84060274],[596.71,1.25407371],[596.63,1.25407371],[596.58,1.74786539]],[[597.65,1.23710988],[597.72,1.23710988],[597.77,0.82371201],[597.85,1.48453186],[597.93,2.52576601]]]
["bitfinex-derivatives","BNBF0:USTF0",1731019992093,[[596.22,2.5864372],[595.82,1.25488288]],[[597.83,1.23995726],[597.85,1.74850941],[597.9,1.23995726],[598.04,1.48794871],[598.06,0.82778135]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020026828,[[596.24,1.43596244],[596.22,2.58676666],[595.95,1.25488288],[595.83,1.25488288],[595.63,1.50585945]],[[597.46,1.23995726],[597.58,1.23995726],[597.63,0.82338121],[597.78,1.48794871],[597.91,2.5315794]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020066063,[[596.6,2.34548186],[596.59,0.84611932],[596.28,2.59025038],[596.19,1.2508649],[596.11,1.2508649]],[[597.57,1.2364539],[597.65,1.2364539],[597.8,1.48374468],[597.88,5.19999435],[598.93,3.60632389]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020093689,[[596.6,2.34356764],[596.38,1.74833372],[596.3,0.8458256],[596.26,0.81751166],[594.78,2.5546717]],[[597.77,2.0746018],[597.88,1.23710838],[598.07,1.48453005],[598.14,0.83505284],[598.36,2.52576294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020142318,[[596.76,2.34004878],[596.65,2.59696242],[596.57,1.25126777],[596.48,1.25126777],[596.31,1.50152133]],[[598.01,1.23710838],[598.1,1.23710838],[598.27,1.48453005],[598.34,2.56510049],[598.38,2.52576294]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020181556,[[596.11,2.63872717],[595.41,3.42199645],[595.34,1.25126777],[595.22,1.25126777],[595.01,1.50152133]],[[597.9,0.83626024],[597.98,0.82293914],[598.43,1.23710838],[598.54,1.23710838],[598.75,1.48453005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020239804,[[596.14,1.74796782],[595.96,1.59085917]],[[598.17,2.58550271],[598.34,1.24234627],[598.47,1.24234627],[598.69,3.45787524],[598.7,1.49081552]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020254517,[[596.19,1.74799709],[596.13,0.81844637],[591.85,1.73111045],[589.56,2.59030468]],[[598.05,2.60436109],[598.12,1.2416759],[598.27,1.2416759],[598.54,1.49001108],[598.65,0.82832634]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020311454,[[596.17,2.56532089]],[[597.99,2.5837265],[598.59,0.84189087]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020329472,[[596.53,1.74320237],[596.52,0.89726527],[596.43,2.57926117],[596.1,1.25001066],[595.99,1.25001066]],[[598.19,2.58982479],[598.31,1.2416759],[598.42,1.2416759],[598.59,0.84189087],[598.62,1.49001108]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020367193,[[596.58,2.34510705],[596.53,1.74767521],[596.13,1.25001066],[595.91,1.5000128],[595.78,2.55210511]],[[597.96,1.2416759],[598.08,1.2416759],[598.13,1.74742656],[598.29,1.49001108],[598.42,0.85264011]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020409835,[[596.8,2.34189116],[596.72,0.3074583],[596.71,2.57390121],[596.49,1.25001066],[596.32,0.73567066]],[[598.17,1.2416759],[598.33,1.2416759],[598.48,1.74666644],[598.54,1.49001108],[598.65,5.23030662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020482988,[[597.48,0.89867269],[596.75,2.58132001],[596.58,0.73549997],[596.56,1.24945106],[595.74,2.55096259]],[[598.49,1.24673463],[598.58,1.24673463],[598.61,2.59672145],[598.76,1.49608155],[598.86,5.22756931]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020521723,[[597.21,2.57288232],[597.09,1.24382371]],[[599.54,3.38571153]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020553047,[[597.91,0.84479663],[597.48,1.24382371],[597.45,1.7447982],[597.39,1.24382371],[597.24,1.49258845]],[[598.72,1.24397379],[598.76,0.83669127],[598.8,1.24397379],[598.95,1.49276855],[599.04,2.53977983]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020595092,[[597.36,2.32462813],[597.34,0.82923632],[597.17,2.32565365],[597.0,2.32565263],[596.99,1.74604568]],[[598.58,1.74634505],[598.59,1.24009297],[598.67,1.24009297],[598.69,0.83357239],[598.83,1.48811157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020634114,[[597.14,0.89771622],[597.09,3.16178116],[596.73,0.83407476],[596.69,1.74690756],[596.31,1.24263985]],[[598.22,1.24009297],[598.3,1.24009297],[598.32,1.74689295],[598.38,0.84883174],[598.45,1.48811157]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020658038,[[596.85,0.89697828],[596.83,0.82557929],[596.46,0.83290307],[596.25,1.24263985],[596.16,1.24263985]],[[597.71,1.24009297],[597.8,1.24009297],[597.82,0.81712512],[597.96,1.48811157],[598.06,2.53185649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020705482,[[596.41,2.63094148],[596.4,0.82033214],[596.1,1.24263985],[596.02,1.24263985],[595.98,3.42140801]],[[598.04,2.58204486],[598.06,1.24009297],[598.15,1.24009297],[598.3,1.48811157],[598.4,2.53185649]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020762218,[[595.92,2.57917926],[595.78,1.24412556],[595.67,1.24412556],[595.46,1.49295067]],[[597.48,2.06141202],[597.57,1.74904402],[597.59,1.24013798],[597.8,1.48816558],[597.93,2.53194839]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020777121,[[596.49,0.90032328],[596.01,1.74921252],[595.88,0.84021999],[595.84,1.25172788],[595.77,1.25170998]],[[597.21,1.2462692],[597.28,0.83201046],[597.29,1.24664554],[597.43,1.49568652],[597.52,2.54497345]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020816057,[[595.97,2.33554976],[595.96,0.82510932],[595.48,1.75018755],[595.36,0.85578377],[595.33,2.0709705]],[[597.35,1.75004086],[597.44,1.24585129],[597.47,0.83308572],[597.58,1.24594475],[597.83,1.49567466]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020869514,[[596.07,1.74865585],[595.7,1.24624341],[595.61,0.8350827],[594.54,2.54441363],[594.05,1.72865458]],[[597.54,1.24133873],[597.55,0.84189633],[597.64,1.24133873],[597.67,1.74905867],[597.83,1.48960648]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020895538,[[596.0,2.34289898],[595.99,2.57627971],[595.76,1.24624341],[595.66,1.24624341],[595.47,1.49549209]],[[597.25,1.24133873],[597.35,1.24133873],[597.54,1.48960648],[597.59,1.74932976],[597.79,2.64854852]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020935509,[[596.44,2.34024965],[596.14,2.56728022],[595.75,1.24624341],[595.65,1.24624341],[595.45,1.49549209]],[[597.49,1.24133873],[597.6,1.24133873],[597.79,1.48960648],[597.91,2.53439992],[597.95,2.65267114]]]
["bitfinex-derivatives","BNBF0:USTF0",1731020974210,[[595.74,2.3268084],[595.6,2.60366983],[595.01,1.24624341],[594.87,1.24624341],[594.62,1.49549209]],[[597.47,0.8368621],[597.48,1.75006286],[597.51,1.24133873],[597.57,0.83196847],[597.65,1.24133873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021050089,[[595.83,2.26621514],[595.51,1.75037095],[595.04,1.25031286]],[[597.14,2.57184176],[597.17,1.2485615],[597.31,1.2485615],[597.55,1.4982738],[597.7,2.5491464]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021083714,[[596.01,0.89467975],[595.99,0.82148445],[595.97,2.32616135],[595.7,1.74967424],[595.68,0.84706267]],[[597.68,0.83656806],[597.74,2.08252081],[597.86,1.24804858],[598.44,5.22248644],[599.89,3.64184633]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021126846,[[595.64,0.89935335],[595.63,1.43896536],[595.43,0.85824256],[595.33,1.7510829],[595.01,0.83811544]],[[596.93,0.82268859],[596.99,1.24574564],[597.11,1.24804858],[597.28,5.25562525],[597.3,1.75025357]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021168800,[[595.44,2.33319673],[595.29,0.83895749],[595.03,1.25322126],[594.96,0.83954459],[594.9,1.25322126]],[[596.99,1.7511857],[597.33,1.49857426],[597.47,2.5496576],[597.69,2.5496576],[598.04,2.5496576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021192099,[[595.87,1.44329056],[595.86,0.90209665],[595.85,0.85556615],[595.33,2.59295556],[594.89,1.25322126]],[[596.99,1.24881188],[597.08,2.59172692],[597.12,1.24881188],[597.35,1.49857426],[597.47,2.58339881]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021240734,[[595.6,1.75012887],[595.55,0.83375657],[595.32,1.25322126]],[[597.52,1.75001886],[597.69,1.24881188],[598.31,2.5496576]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021278473,[[595.59,2.63994005],[595.54,1.74926381],[595.49,1.25322126],[595.36,1.25322126],[595.13,1.50386552]],[[597.58,1.74930778],[597.61,2.06718187],[597.74,1.24881188],[597.96,0.83241533],[597.97,1.49857426]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021333113,[[596.55,2.33603792],[596.53,0.89825389],[596.44,0.30772721],[596.37,3.18043992],[596.18,2.9990724]],[[597.82,1.24888385],[597.91,1.74837764],[597.92,1.24888385],[598.1,1.49866062],[598.36,2.57514773]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021353523,[[596.29,0.30757786],[596.28,1.74779956],[596.11,1.25084846],[595.98,1.25084846],[595.75,1.50101815]],[[598.21,2.58147234],[598.28,1.24888385],[598.41,1.24888385],[598.65,1.49866062],[598.79,2.54980453]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021403070,[[596.2,2.64686798],[596.13,1.74858995],[595.97,1.25084846],[595.86,1.25084846],[594.06,1.73025748]],[[597.78,1.24888385],[597.79,0.85610791],[597.89,1.24888385],[597.94,1.74858995],[598.1,1.49866062]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021424482,[[596.95,2.33201415],[596.94,1.43546755],[596.87,0.84216191],[596.49,0.7366388],[596.35,1.25252023]],[[598.26,1.25083039],[598.27,1.74707566],[598.33,1.25083039],[598.38,0.84414335],[598.47,1.50099646]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021465116,[[596.98,2.27337034],[596.6,1.74695872],[596.38,0.8193798],[596.28,1.24301689],[596.16,1.24301689]],[[598.32,2.5977635],[598.4,1.24283195],[598.51,1.24283195],[598.72,1.49139834],[598.85,2.53744857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021507548,[[596.43,0.89773834],[596.3,0.83258333],[596.22,1.74856066],[595.81,1.24301689],[595.7,0.83944827]],[[597.85,1.24283195],[597.91,2.56918075],[597.93,1.24283195],[598.22,1.49139834],[598.36,2.53744857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021584894,[[595.9,2.65246482],[595.8,2.9925372],[595.76,0.83040422],[595.73,1.24301689],[595.59,1.49162027]],[[597.06,1.24283195],[597.13,1.24283195],[597.21,0.83006857],[597.27,1.49139834],[597.35,2.53744857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021624819,[[596.15,0.90192938],[596.08,1.44288749],[596.06,0.82364266],[595.68,1.75004819],[595.46,0.84669158]],[[597.06,1.24283195],[597.16,1.24283195],[597.28,1.75002619],[597.33,1.49139834],[597.34,2.53744857]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021656539,[[596.46,0.90069013],[596.45,1.44110144],[596.39,2.34323202],[596.18,1.73531027],[595.85,1.74944701]],[[597.72,1.24436866],[597.85,1.2444227],[598.1,1.49324239],[598.24,2.54069635],[598.47,2.54058602]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021700979,[[596.7,0.89615884],[596.68,0.85053402],[596.25,2.58248718],[595.65,0.83411772],[593.98,7.08059385]],[[598.0,2.58326129],[600.5,5.20745081],[600.83,2.77679852],[600.84,8.09869784],[603.37,5.27076172]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021724897,[[596.81,1.44311677],[596.28,1.74846549],[596.2,0.83604403],[596.19,1.25130264],[596.08,1.25130264]],[[597.87,1.25095991],[597.98,1.25095991],[598.11,1.74781419],[598.17,1.50115189],[598.3,2.55404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021776441,[[596.41,2.58886966],[596.02,1.25130264],[595.9,1.25130264],[595.81,0.83125714],[594.01,1.73111732]],[[597.75,1.25095991],[597.86,1.25095991],[597.98,2.56467517],[598.06,1.50115189],[598.19,2.55404316]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021822265,[[597.0,1.75067763],[596.75,0.89277878],[596.63,1.74717068],[596.5,0.83745133],[596.08,1.23935446]],[[598.35,1.241507],[598.36,2.57221831],[598.49,1.241507],[598.74,1.4898084],[598.83,0.85310413]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021878794,[[596.61,0.90138535],[596.51,1.44221657],[596.5,1.74804099],[595.97,1.25051864],[595.86,1.25051864]],[[597.9,2.08706589],[598.01,1.24944618],[598.23,3.24659381],[598.35,2.65771751],[598.36,2.55095262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021897907,[[596.59,1.44035899],[596.57,0.90022437],[596.56,1.74780687],[596.26,1.25051864],[596.14,1.25051864]],[[597.97,1.24944618],[598.09,1.24944618],[598.19,1.74790197],[598.3,1.49933541],[598.43,2.55095262]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021937338,[[596.9,0.89906253],[596.89,1.43850006],[596.73,1.74679796],[596.58,0.84348778],[596.55,0.8324432]],[[598.05,1.24944618],[598.16,1.24944618],[598.36,1.49933541],[598.48,2.55095262],[598.58,2.65359469]]]
["bitfinex-derivatives","BNBF0:USTF0",1731021985375,[[596.66,2.33557946],[596.44,1.74783613],[596.42,0.83385231],[596.25,1.24977277],[596.16,1.24977277]],[[597.6,1.24839508],[597.69,1.24839508],[597.87,1.49807409],[597.95,1.74825321],[598.14,3.38129188]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022014700,[[596.45,2.34449736],[596.27,2.58939607],[595.8,1.24977277],[595.68,1.24977277],[595.47,1.49972733]],[[597.61,2.09822926],[597.73,1.24839508],[597.79,1.74861191],[597.95,1.49807409],[598.29,2.54880662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022055734,[[596.67,0.84314942],[596.21,1.74861924],[596.18,0.8263716],[595.88,1.24977277],[595.78,1.24977277]],[[597.44,1.24839508],[597.45,0.85001724],[597.54,1.24839508],[597.73,1.49807409],[597.85,2.54880662]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022088461,[[596.8,0.90266335],[596.65,0.90274708],[596.63,0.82303276],[596.19,1.74856066],[596.08,1.24977277]],[[597.41,1.24839508],[597.5,1.24839508],[597.66,1.49807409],[597.76,2.54880662],[597.77,1.74861924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022128998,[[596.62,2.34515931],[596.56,0.85563427],[596.34,1.74817271],[596.2,0.84405356],[596.03,1.24977277]],[[597.8,1.24839508],[597.92,0.82114099],[597.94,1.24839508],[597.97,1.74834836],[598.19,1.49807409]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022203452,[[596.47,2.64964125],[596.42,2.58385768],[596.18,1.25395446],[596.11,1.25395446],[595.98,1.50474535]],[[597.65,0.83425716],[597.66,1.252752],[597.73,1.252752],[597.86,1.5033024],[597.94,4.30583812]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022250895,[[596.52,2.34136237],[596.49,2.59995447],[596.12,0.85389796],[596.08,1.25395446],[595.98,1.25395446]],[[597.88,1.252752],[597.98,1.252752],[598.06,1.74769715],[598.16,1.5033024],[598.38,5.2411859]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022284726,[[596.17,1.74862656],[596.03,0.85603124],[595.87,1.25395446]],[[597.5,1.252752],[597.58,1.252752],[597.61,0.85067162],[597.73,1.5033024],[597.74,1.74861924]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022309649,[[596.68,0.82215837],[596.13,1.74894146],[596.11,0.83163365],[595.75,1.25395446]],[[597.74,1.252752],[597.87,1.252752],[597.91,1.74830445],[597.92,0.84002353],[598.12,1.5033024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022365185,[[596.83,2.33297844],[596.38,1.74739],[596.2,0.82379479],[596.01,1.25395446],[595.86,1.25395446]],[[598.3,1.74788003],[598.31,0.83061483],[598.62,1.252752],[598.76,1.252752],[599.0,1.5033024]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022399113,[[596.9,2.32404905],[596.73,0.89388673],[596.72,1.74661531],[596.66,0.85072262],[596.47,1.24505278]],[[598.31,2.09768445],[598.42,1.24425411],[598.53,1.7466007],[598.62,1.49310493],[598.75,2.54035215]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022456464,[[597.27,3.18532655],[596.71,2.5641368],[596.36,1.25177685],[596.23,1.25175903],[595.98,1.50211084]],[[598.58,2.59916306],[598.74,1.25027568],[598.88,1.25027568],[599.12,1.50033081],[599.17,2.6565644]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022481581,[[596.94,2.57079045],[596.56,1.25175903]],[[598.67,1.74613329],[598.68,0.83790677],[598.75,1.25027568],[598.89,1.25027568]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022528818,[[596.9,2.58202641],[596.59,1.24910492],[596.48,1.24910492],[596.27,1.49892591],[594.99,2.55025589]],[[598.27,1.25067484],[598.28,0.82175038],[598.38,1.25067484],[598.49,1.74661531],[598.59,1.50080981]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022558945,[[596.85,2.34200886],[596.74,1.74675412],[596.6,0.83068724],[596.44,1.24910492],[596.33,1.24910492]],[[598.16,1.25067484],[598.22,0.83677959],[598.27,1.25067484],[598.48,1.50080981],[598.59,2.6625492]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022598375,[[597.37,0.89815943],[597.36,1.43705509],[597.34,0.83530102],[596.74,0.85704494],[596.73,0.30742368]],[[598.45,1.24891306],[598.51,2.59996114],[598.57,1.24891306],[598.8,1.49869567],[598.94,2.54986416]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022640512,[[596.88,2.56416992],[596.67,1.24744229],[596.55,1.24744229],[596.34,1.49693075]],[[598.34,1.24891306],[598.41,0.83000478],[598.46,1.24891306],[598.54,1.74622091],[598.67,1.49869567]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022681332,[[597.69,0.8980702],[597.05,1.74611139],[597.03,0.84392569],[597.02,0.85280199]],[[598.36,1.24891306],[598.37,0.83706995],[598.45,1.24891306],[598.61,1.49869567],[598.7,1.74595078]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022753583,[[597.58,0.89868783],[597.57,1.43790054],[597.55,0.8530021],[597.41,1.74517007],[597.32,1.24622056]],[[598.45,1.2491973],[598.52,1.25096142],[598.66,1.50039358],[598.74,2.55404624],[598.83,2.65822975]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022784910,[[597.57,2.33401974],[597.33,2.57487895],[597.28,1.24622056],[597.18,1.24553968],[596.46,2.54297684]],[[598.53,0.82063294],[598.54,1.2491973],[598.64,1.25096142],[598.82,1.50039358],[598.93,2.55404624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022833553,[[597.52,2.34042936],[597.35,1.24622056],[597.3,1.24553968],[597.15,1.48999527],[597.05,2.54436699]],[[598.53,1.2491973],[598.62,1.25096142],[598.77,1.50039358],[598.8,0.82233157],[598.87,2.55404624]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022861371,[[597.75,2.33966164],[597.46,2.56092408],[597.4,1.24622056],[597.31,1.24553968],[597.13,1.48999527]],[[598.73,1.2491973],[598.82,1.25096142],[599.0,1.50039358],[599.11,2.55404624],[599.14,2.66334005]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022916634,[[597.79,2.32768988],[597.63,0.30701639],[597.62,1.74450664],[597.6,1.2411188],[597.52,1.2411188]],[[598.75,1.24791542],[598.83,1.24791542],[598.97,1.49749851],[599.06,2.54782733],[599.19,2.54782733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731022953171,[[597.83,2.33405721],[597.57,1.74478362],[597.42,1.2411188],[597.34,1.2411188],[597.18,1.48934256]],[[598.77,1.24791542],[598.86,1.24791542],[599.11,2.54782733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023011213,[[597.6,2.33525129],[597.38,2.56914609],[597.27,1.2411188],[597.17,1.2411188],[596.99,1.48934256]],[[598.61,1.24791542],[598.69,0.81859993],[598.71,1.24791542],[598.89,1.49749851],[599.0,2.54782733]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023034233,[[597.55,2.63923187],[597.49,3.151171],[597.45,1.7448711],[597.35,1.24622583],[597.08,1.495471]],[[598.98,1.25060093],[599.08,1.25060093],[599.19,2.58822643],[599.26,1.49993489],[599.36,2.55331025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023070259,[[598.18,0.89426702],[598.17,0.85241947],[597.7,1.24622583],[597.62,1.24622583],[597.6,1.74452122]],[[598.81,1.25060093],[598.88,2.09291431],[599.02,1.49993489],[599.1,2.55331025],[599.23,2.55331025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023119504,[[598.49,2.3141879],[598.32,2.31373875],[598.31,3.13878907],[598.03,1.74263574],[597.83,1.24622583]],[[599.84,1.74292666],[599.85,1.25060093],[599.97,1.25060093],[600.2,1.49993489],[600.56,5.21035873]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023149829,[[598.46,1.42705856],[598.24,1.74275937],[598.12,1.24622583],[598.02,1.24622583],[597.73,2.54437775]],[[599.57,2.09785712],[599.67,1.25060093],[599.85,1.49993489],[599.87,1.74283938],[599.96,2.55331025]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023193667,[[598.9,2.3267502],[598.68,0.84885267],[598.41,1.74167636],[598.33,0.83209636],[598.19,1.24116715]],[[599.94,1.24709416],[599.97,1.24708578],[600.06,1.24708578],[600.12,2.56544905],[600.27,1.49650293]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023234191,[[598.89,1.12723242],[598.88,2.32279295],[598.68,0.84885267],[598.63,1.24116715],[598.57,1.74161099]],[[599.79,1.24709416],[599.83,0.81336044],[599.87,1.24708578],[600.0,1.49650293],[600.08,2.54613347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023311059,[[598.71,0.88856541],[598.68,0.84885267],[598.23,1.74246123],[597.9,1.24116715],[597.79,1.24114393]],[[599.86,1.24709416],[599.97,1.24708578],[600.29,2.54613347],[600.45,5.20522956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023342877,[[598.68,0.84885267],[598.37,1.74205417]],[[599.97,2.54613347]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023396431,[[598.04,3.72966878],[597.96,2.59412198],[597.91,1.23560254],[597.84,1.23560254],[597.61,2.52268852]],[[599.08,1.24343525],[599.16,1.24343525],[599.3,1.49212231],[599.38,2.53868031],[599.51,2.53868031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023431856,[[597.87,3.73262477],[597.79,0.82389735],[597.65,1.23560254],[597.58,1.23560254],[597.45,1.48272304]],[[598.98,1.24343525],[599.01,0.81789779],[599.06,1.24343525],[599.19,1.49212231],[599.27,2.53868031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023452981,[[597.92,3.42995638],[597.81,2.59737999],[597.53,1.23560254],[597.42,0.82748859],[597.41,1.23560254]],[[599.12,2.06301842],[599.25,1.24343525],[599.47,1.49212231],[599.6,2.53868031],[599.77,2.65248338]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023504207,[[598.11,3.42400256],[598.08,0.81514149],[597.78,2.55979623],[597.57,1.23560254],[597.48,1.23560254]],[[599.03,1.24343525],[599.11,1.24343525],[599.25,1.49212231],[599.35,2.53868031],[599.47,2.65501051]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023564054,[[597.94,3.43011837],[597.92,2.5590151],[597.76,1.23560254],[597.68,1.23560254],[595.84,1.71774522]],[[599.09,2.05831631],[599.18,1.24343525],[599.33,1.49212231],[599.43,2.53868031],[599.57,5.19411298]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023588961,[[598.37,3.4346709],[597.93,1.23560254],[597.92,2.5590151],[597.86,1.23560254],[596.32,1.72114041]],[[598.93,1.24343525],[599.0,1.24343525],[599.05,0.84104482],[599.14,1.49212231],[599.22,2.53868031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023625288,[[598.4,0.88103977],[597.78,1.74403308],[597.76,1.23560254],[597.67,1.23560254],[597.47,1.48272304]],[[598.95,1.24343525],[599.04,1.24343525],[599.05,0.85030106],[599.21,1.49212231],[599.31,2.53868031]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023672616,[[598.1,0.87664796],[597.6,2.60068878],[597.37,1.23560254],[597.28,1.23560254],[597.11,1.48272304]],[[598.92,1.24343525],[599.01,1.24343525],[599.05,0.83972634],[599.13,1.74449207],[599.18,1.49212231]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023700841,[[597.6,2.60068878],[597.35,1.23560254],[597.23,1.23560254],[597.01,1.48272304],[596.87,2.52268852]],[[598.89,0.84128559],[598.9,1.24343525],[599.02,1.24343525],[599.24,1.49212231],[599.37,0.84834561]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023743674,[[597.88,3.42145326],[597.79,1.74376362],[597.74,0.84502702],[597.71,0.84577868],[597.56,1.23854571]],[[599.19,1.2489353],[599.29,1.2489353],[599.46,2.59824419],[599.48,1.49872236],[599.6,2.54990957]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023781007,[[597.5,3.74263627],[597.43,1.23854571],[597.35,1.23854571],[597.2,1.48625485],[596.97,2.5286975]],[[598.77,1.2489353],[598.85,1.2489353]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023863670,[[598.0,3.43319782],[597.7,1.74438276],[597.66,0.85270035],[597.59,1.24110701],[597.28,2.53392682]],[[598.76,1.25082589],[598.84,1.25082589],[598.85,0.83506122],[598.98,1.50099107],[599.07,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023905384,[[598.15,3.44006848],[598.14,0.83792962],[597.67,1.74443377],[597.65,0.81813175],[597.6,1.24110701]],[[598.73,1.25082589],[598.81,1.25082589],[598.86,0.817963],[598.96,1.50099107],[599.05,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023906992,[[598.22,0.88013232],[598.2,0.83500564],[597.67,1.74443377],[597.65,0.81813175],[597.61,1.24110701]],[[598.73,1.25082589],[598.82,1.25082589],[598.86,0.83007664],[598.97,1.50099107],[599.06,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023907209,[[598.23,0.88013232],[598.2,0.83500564],[597.67,1.74443377],[597.65,0.81813175],[597.61,1.24110701]],[[598.73,1.25082589],[598.82,1.25082589],[598.86,0.83007664],[598.97,1.50099107],[599.06,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023907394,[[598.24,0.88013232],[597.67,1.74443377],[597.65,0.81813175],[597.61,1.24110701],[597.52,1.24110701]],[[598.73,1.25082589],[598.81,1.25082589],[598.86,0.83007664],[598.96,1.50099107],[599.05,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023907692,[[598.25,0.88013232],[598.22,0.83993412],[597.67,1.74443377],[597.65,0.81813175],[597.53,1.24110701]],[[598.8,1.25082589],[598.86,0.83007664],[598.89,1.25082589],[599.06,1.50099107],[599.17,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023907888,[[598.26,0.88013232],[597.67,1.74443377],[597.65,0.81813175],[597.53,1.24110701],[595.4,1.72093167]],[[598.8,1.25082589],[598.89,1.25082589],[599.06,1.50099107],[599.17,2.55376953],[599.32,2.66336259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023908091,[[598.22,0.83567388],[597.67,1.74443377],[597.65,0.81813175]],[[599.32,2.66336259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023908092,[[598.22,0.83567388],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.78,1.25082589],[598.86,0.82088837],[598.87,1.25082589],[599.04,1.50099107],[599.14,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023908288,[[598.23,0.87994736],[597.67,1.74443377],[597.65,0.81813175],[597.56,1.24110701],[597.47,1.24110701]],[[598.78,1.25082589],[598.87,1.25082589]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023908289,[[598.23,0.87994736],[597.67,1.74443377],[597.65,0.81813175],[597.56,1.24110701],[597.47,1.24110701]],[[598.78,1.25082589],[598.87,1.25082589],[599.03,1.50099107],[599.13,2.55376953],[599.29,5.21713212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023908493,[[598.23,0.87994736],[597.67,1.74443377],[597.65,0.81813175],[597.56,1.24110701],[597.47,1.24110701]],[[598.78,1.25082589],[598.86,0.84979113],[598.87,1.25082589],[599.03,1.50099107],[599.13,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023908691,[[598.24,0.87994736],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.77,1.25082589],[598.86,2.10061702],[599.02,1.50099107],[599.12,2.55376953],[599.28,5.21713212]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023908889,[[598.25,0.87994736],[598.19,0.83709396],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701]],[[598.77,1.25082589],[598.86,1.25082589],[599.02,1.50099107],[599.13,2.55376953],[599.27,2.66336259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023909085,[[597.67,1.74443377],[597.65,0.81813175]],[[598.77,1.25082589],[598.86,1.25082589],[599.13,2.55376953],[599.27,2.66336259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023909086,[[597.67,1.74443377],[597.65,0.81813175],[597.56,1.24110701],[597.47,1.24110701],[595.5,7.31473436]],[[598.77,1.25082589],[598.86,0.83450441],[598.87,1.25082589],[599.03,1.50099107],[599.13,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023909294,[[597.68,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.57,1.24110701],[597.48,1.24110701]],[[598.79,1.25082589],[598.86,0.83450441],[598.88,1.25082589],[599.04,1.50099107],[599.14,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023909486,[[597.69,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.57,1.24110701],[597.48,1.24110701]],[[598.79,1.25082589],[598.88,1.25082589],[599.04,1.50099107],[599.14,2.55376953],[599.25,2.66336259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023909688,[[597.7,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.81,1.25082589],[598.86,0.82306025],[598.91,1.25082589],[599.08,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023909892,[[597.71,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.81,1.25082589],[598.91,1.25082589],[599.08,1.50099107],[599.18,2.55376953],[599.23,2.66336259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023910097,[[597.72,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.81,1.25082589],[598.86,0.83926585],[598.9,1.25082589],[599.08,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023910294,[[597.73,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.81,1.25082589],[598.86,0.83926585],[598.9,1.25082589],[599.08,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023910494,[[597.74,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.81,1.25082589],[598.86,0.83926585],[598.9,1.25082589],[599.08,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023910693,[[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.81,1.25082589],[598.86,0.83926585],[598.9,1.25082589],[599.08,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023910694,[[597.75,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.45,1.24110701]],[[598.81,1.25082589],[598.86,0.83926585],[598.9,1.25082589],[599.07,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023910894,[[597.76,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.45,1.24110701]],[[598.81,1.25082589],[598.86,0.83926585],[598.9,1.25082589],[599.07,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023911197,[[597.77,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.81,1.25082589],[598.86,0.83926585],[598.9,1.25082589],[599.08,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023911396,[[597.78,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.81,1.25082589],[598.86,0.83926585],[598.9,1.25082589],[599.08,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023911592,[[597.79,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.81,1.25082589],[598.86,0.83926585],[598.9,1.25082589],[599.08,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023911796,[[597.8,3.43939303],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.81,1.25082589],[598.86,0.83926585],[598.91,1.25082589],[599.08,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023911999,[[597.81,2.28740964],[597.67,1.74443377],[597.65,0.81813175],[597.55,1.24110701],[597.46,1.24110701]],[[598.81,1.25082589],[598.86,0.83926585],[598.91,1.25082589],[599.08,1.50099107],[599.18,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023912202,[[597.82,3.44001619],[597.67,1.74443377],[597.65,0.81813175],[597.54,1.24110701],[597.44,1.24110701]],[[598.82,1.25082589],[598.86,0.83926585],[598.92,1.25082589],[599.1,1.50099107],[599.2,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023912406,[[597.67,1.74443377],[597.65,0.81813175],[597.54,1.24110701],[597.44,1.24110701],[596.44,2.53392682]],[[598.83,1.25082589],[598.92,1.25082589],[599.1,1.50099107],[599.21,2.55376953],[602.27,1.60587001]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023912602,[[597.83,2.28833416],[597.68,1.15265922],[597.67,1.74443377],[597.65,0.81813175],[597.54,1.24110701]],[[598.83,1.25082589],[598.92,1.25082589],[599.1,1.50099107],[599.21,2.55376953],[599.33,2.66336259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023912796,[[597.67,1.74443377],[597.65,0.81813175],[597.54,1.24110701]],[[598.83,1.25082589],[598.92,1.25082589],[599.1,1.50099107],[599.21,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023912797,[[597.84,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.54,1.24110701],[595.9,3.62239372]],[[598.83,1.25082589],[598.86,0.83088466],[598.92,1.25082589],[599.1,1.50099107],[599.21,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023913101,[[597.85,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.54,1.24110701],[595.89,3.62239372]],[[598.82,1.25082589],[598.86,0.83088466],[598.92,1.25082589],[599.09,1.50099107],[599.2,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023913400,[[597.86,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.51,1.24110701],[597.41,1.24110701]],[[598.79,1.25082589],[598.86,0.83088466],[598.88,1.25082589],[599.06,1.50099107],[599.17,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023913700,[[597.87,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.48,1.24110701],[597.38,1.24110701]],[[598.76,1.25082589],[598.86,1.25082589],[599.04,1.50099107],[599.14,2.55376953],[599.29,2.66336259]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023913900,[[597.88,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.47,1.24110701],[597.37,1.24110701]],[[598.75,1.25082589],[598.85,1.25082589],[598.86,0.84057428],[599.02,1.50099107],[599.13,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023914098,[[597.89,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.47,1.24110701],[597.37,1.24110701]],[[598.75,1.25082589],[598.85,1.25082589],[598.86,0.84057428],[599.02,1.50099107],[599.13,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023914403,[[597.9,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.47,1.24110701],[597.37,1.24110701]],[[598.75,1.25082589],[598.85,1.25082589],[598.86,0.84057428],[599.02,1.50099107],[599.13,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023914604,[[597.67,1.74443377],[597.65,0.81813175]],[[598.75,1.25082589],[598.85,1.25082589],[598.86,0.84057428],[599.02,1.50099107],[599.13,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023914605,[[597.91,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.46,1.24110701],[597.36,1.24110701]],[[598.74,1.25082589],[598.84,1.25082589],[598.86,0.84057428],[599.02,1.50099107],[599.12,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023914899,[[597.92,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.46,1.24110701],[597.36,1.24110701]],[[598.74,1.25082589],[598.84,1.25082589],[598.86,0.84057428],[599.02,1.50099107],[599.12,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023915102,[[597.93,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.46,1.24110701],[597.36,1.24110701]],[[598.74,1.25082589],[598.84,1.25082589],[598.86,0.84057428],[599.02,1.50099107],[599.12,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023915303,[[597.94,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.46,1.24110701],[597.36,1.24110701]],[[598.74,1.25082589],[598.84,1.25082589],[598.86,0.84057428],[599.01,1.50099107],[599.12,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023915504,[[597.95,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.44,1.24110701],[597.35,1.24110701]],[[598.75,1.25082589],[598.85,1.25082589],[598.86,0.84057428],[599.03,1.50099107],[599.14,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023915805,[[597.95,3.44099338],[597.67,1.74443377],[597.65,0.81813175]],[[599.14,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023915806,[[597.96,3.44099338],[597.95,0.8437778],[597.67,1.74443377],[597.65,0.81813175],[597.19,1.24110701]],[[599.05,1.25082589],[599.2,1.25082589],[599.46,1.50099107],[599.62,2.55376953],[599.87,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023916100,[[597.67,1.74443377],[597.65,0.81813175]],[[599.05,1.25082589],[599.2,1.25082589],[599.46,1.50099107],[599.62,2.55376953],[599.87,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023916101,[[597.97,3.44099338],[597.67,1.74443377],[597.65,0.81813175],[597.21,1.24110701],[597.06,2.08996487]],[[599.05,0.82205678],[599.08,1.25082589],[599.22,1.25082589],[599.49,1.50099107],[599.65,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023916421,[[597.67,1.74443377],[597.65,0.81813175],[597.21,1.24110701],[597.06,2.08996487]],[[599.08,1.25082589],[599.22,1.25082589],[599.65,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023916422,[[597.98,3.44021124],[597.67,1.74443377],[597.65,0.81813175],[597.21,1.24110701],[597.06,2.08996487]],[[599.08,1.25082589],[599.22,1.25082589],[599.48,1.50099107],[599.65,2.55376953],[600.28,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023916605,[[597.99,3.44021124],[597.98,0.84143861],[597.67,1.74443377],[597.65,0.81813175],[597.21,1.24110701]],[[599.08,2.07881418],[599.22,1.25082589],[599.48,1.50099107],[599.65,2.55376953],[600.28,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023916902,[[597.98,0.84143861],[597.67,1.74443377],[597.65,0.81813175]],[[599.08,2.07881418],[599.48,1.50099107],[600.28,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023916903,[[598.0,3.44021124],[597.98,0.84143861],[597.67,1.74443377],[597.65,0.81813175],[597.2,1.24110701]],[[599.07,1.25082589],[599.08,0.82798829],[599.21,1.25082589],[599.48,1.50099107],[599.64,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023917102,[[598.01,3.44021124],[597.67,1.74443377],[597.65,0.81813175],[597.19,1.24110701],[597.06,0.84885786]],[[599.06,1.25082589],[599.2,1.25082589],[599.47,1.50099107],[599.63,2.55376953],[599.88,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023917404,[[598.0,0.82766846],[597.67,1.74443377],[597.65,0.81813175],[597.2,1.24110701],[597.06,0.84885786]],[[599.06,1.25082589],[599.07,0.84345665],[599.2,1.25082589],[599.47,1.50099107],[599.63,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023917703,[[597.67,1.74443377],[597.65,0.81813175],[597.2,1.24110701],[597.06,0.84885786],[595.15,2.53392682]],[[599.06,1.25082589],[599.07,0.84345665],[599.2,1.25082589],[599.47,1.50099107],[599.63,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023918022,[[597.67,1.74443377],[597.65,0.81813175],[597.24,1.24110701],[597.09,1.24110701],[597.06,0.84885786]],[[599.07,0.84345665],[599.09,1.25082589],[599.23,1.25082589],[599.49,1.50099107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023918023,[[597.67,1.74443377],[597.65,0.81813175],[597.24,1.24110701],[597.09,1.24110701],[597.06,0.84885786]],[[599.07,0.84345665],[599.09,1.25082589],[599.23,1.25082589],[599.49,1.50099107],[599.65,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023918204,[[597.67,1.74443377],[597.65,0.81813175],[597.24,1.24110701],[597.1,1.24110701],[597.06,0.84885786]],[[599.1,1.25082589],[599.24,1.25082589],[599.5,1.50099107],[599.66,2.55376953],[599.91,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023918402,[[597.67,1.74443377],[597.65,0.81813175],[597.24,1.24110701],[597.1,1.24110701],[597.06,0.84885786]],[[599.1,2.08935395],[599.24,1.25082589],[599.5,1.50099107],[599.66,2.55376953],[599.91,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023918602,[[597.67,1.74443377],[597.65,0.81813175],[597.24,1.24110701],[597.1,1.24110701],[597.06,0.84885786]],[[599.1,2.08935395],[599.23,1.74454308],[599.24,1.25082589],[599.5,1.50099107],[599.66,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023918802,[[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175],[597.24,1.24110701],[597.1,1.24110701]],[[599.1,2.08935395],[599.23,1.74454308],[599.24,1.25082589],[599.5,1.50099107],[599.66,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023919003,[[597.68,3.4395049],[597.67,1.74443377],[597.65,0.81813175],[597.24,1.24110701],[597.1,1.24110701]],[[599.1,2.08935395],[599.23,1.74454308],[599.24,1.25082589],[599.5,1.50099107],[599.66,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023919199,[[597.69,2.28727347],[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175],[597.24,1.24110701]],[[599.1,2.08935395],[599.23,1.74454308],[599.24,1.25082589],[599.5,1.50099107],[599.66,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023919500,[[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175],[597.25,1.24110701],[597.11,1.24110701]],[[599.1,0.83852806],[599.11,1.25082589],[599.23,1.74454308],[599.25,1.25082589],[599.51,1.50099107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023919700,[[597.7,1.15210415],[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175],[597.26,1.24110701]],[[599.12,1.25082589],[599.23,1.74454308],[599.26,1.25082589],[599.52,1.50099107],[599.68,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023919904,[[597.7,2.28716309],[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175],[597.26,1.24110701]],[[599.12,1.25082589],[599.23,1.74454308],[599.26,1.25082589],[599.52,1.50099107],[599.68,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023920104,[[597.71,1.1520395],[597.7,2.28716309],[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175]],[[599.12,1.25082589],[599.23,1.74454308],[599.26,1.25082589],[599.52,1.50099107],[599.68,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023920305,[[597.72,3.43907493],[597.7,2.28716309],[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175]],[[599.12,1.25082589],[599.23,1.74454308],[599.26,1.25082589],[599.52,1.50099107],[599.68,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023920506,[[597.7,2.28716309],[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175]],[[599.12,1.25082589],[599.23,1.74454308],[599.26,1.25082589],[599.52,1.50099107],[599.68,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023920507,[[597.73,3.43907493],[597.7,2.28716309],[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175]],[[599.12,1.25082589],[599.23,1.74454308],[599.26,1.25082589],[599.53,1.50099107],[599.69,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023920801,[[597.74,3.43907493],[597.7,2.28716309],[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175]],[[599.12,1.25082589],[599.23,1.74454308],[599.26,1.25082589],[599.53,1.50099107],[599.69,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023920999,[[597.75,3.43907493],[597.7,2.28716309],[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175]],[[599.12,1.25082589],[599.23,1.74454308],[599.26,1.25082589],[599.53,1.50099107],[599.69,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023921209,[[597.76,3.43905346],[597.7,2.28716309],[597.68,1.15223143],[597.67,1.74443377],[597.65,0.81813175]],[[599.12,1.25082589],[599.23,1.74454308],[599.26,1.25082589],[599.53,1.50099107],[599.69,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023921508,[[597.7,2.28716309],[597.68,1.15223143],[597.65,0.81813175]],[[599.12,1.25082589],[599.23,1.74454308],[599.26,1.25082589],[599.53,1.50099107],[599.69,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023921509,[[597.77,3.43905346],[597.7,2.28716309],[597.68,1.15223143],[597.65,0.81813175],[597.27,1.24110701]],[[599.14,1.25082589],[599.29,1.25082589],[599.55,1.50099107],[599.71,2.55376953],[599.96,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023921702,[[597.78,3.43905346],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.28,1.24110701]],[[599.14,1.25082589],[599.29,2.99519408],[599.55,1.50099107],[599.71,2.55376953],[599.95,2.66356037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023921905,[[597.79,3.43905346],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.28,1.24110701]],[[599.14,0.83965593],[599.15,1.25082589],[599.29,2.99519408],[599.55,1.50099107],[599.71,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023922205,[[597.8,3.43905346],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.28,1.24110701]],[[599.15,1.25082589],[599.29,2.99519408],[599.55,1.50099107],[599.71,2.55376953],[599.73,2.66356037]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023922505,[[597.81,3.43905346],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.27,1.24110701]],[[599.14,1.25082589],[599.15,0.82520359],[599.28,1.25082589],[599.29,1.74436819],[599.54,1.50099107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023922706,[[597.82,3.43905346],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.27,1.24110701]],[[599.14,1.25082589],[599.29,2.99519408],[599.55,1.50099107],[599.71,2.55376953],[599.73,2.66350525]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023922906,[[597.83,3.43905346],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.27,1.24110701]],[[599.14,1.25082589],[599.29,2.99519408],[599.55,1.50099107],[599.71,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023922907,[[597.83,3.43905346],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.27,1.24110701]],[[599.14,2.0946588],[599.28,1.25082589],[599.29,1.74436819],[599.55,1.50099107],[599.71,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023923102,[[597.84,3.43905346],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.27,1.24110701]],[[599.14,2.0946588],[599.28,1.25082589],[599.29,1.74436819],[599.54,1.50099107],[599.7,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023923311,[[597.85,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.27,1.24110701]],[[599.14,2.0946588],[599.28,1.25082589],[599.29,1.74436819],[599.54,1.50099107],[599.7,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023923509,[[597.86,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.34,1.24110701]],[[599.08,1.25082589],[599.14,0.84383291],[599.21,1.25082589],[599.29,1.74436819],[599.45,1.50099107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023923709,[[597.87,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.34,1.24110701]],[[599.08,1.25082589],[599.21,1.25082589],[599.29,1.74436819],[599.45,1.50099107],[600.57,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023924010,[[597.88,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.34,1.24110701]],[[599.08,2.08604026],[599.21,1.25082589],[599.29,1.74436819],[599.45,1.50099107],[599.68,0.83504729]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023924213,[[597.89,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.34,1.24110701]],[[599.08,2.08604026],[599.21,1.25082589],[599.29,1.74436819],[599.45,1.50099107],[599.67,2.66350562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023924405,[[597.9,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.34,1.24110701]],[[599.08,2.08604026],[599.21,1.25082589],[599.29,1.74436819],[599.45,1.50099107],[599.67,2.66350562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023924618,[[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.34,1.24110701]],[[599.08,2.08604026],[599.21,1.25082589],[599.29,1.74436819],[599.45,1.50099107],[599.67,2.66350562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023924619,[[597.91,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.34,1.24110701]],[[599.08,2.08604026],[599.22,1.25082589],[599.29,1.74436819],[599.45,1.50099107],[599.67,2.66350562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023924811,[[597.92,2.28703543],[597.91,1.15152021],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175]],[[599.08,2.08604026],[599.22,1.25082589],[599.29,1.74436819],[599.45,1.50099107],[599.67,2.66350562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023925008,[[597.91,1.15152021],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175]],[[599.08,2.08604026],[599.22,1.25082589],[599.29,1.74436819],[599.45,1.50099107],[599.67,2.66350562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023925009,[[597.93,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[594.39,1.71909632]],[[599.08,2.08604026],[599.22,1.25082589],[599.29,1.74436819],[599.45,1.50099107],[599.67,2.66350562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023925209,[[597.94,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.37,1.24110701]],[[599.06,1.25082589],[599.08,0.83521437],[599.19,1.25082589],[599.29,1.74436819],[599.42,1.50099107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023925506,[[597.95,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.36,1.24110701]],[[599.06,1.25082589],[599.19,1.25082589],[599.29,1.74436819],[599.42,1.50099107],[602.03,1.60520028]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023925812,[[597.96,3.43855564],[597.95,0.85601537],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175]],[[598.84,1.25082589],[598.93,1.25082589],[599.09,1.50099107],[599.19,2.55376953],[599.29,1.74436819]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023926109,[[597.97,3.43855564],[597.95,0.85601537],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175]],[[598.84,1.25082589],[598.91,0.81516522],[598.93,1.25082589],[599.09,1.50099107],[599.19,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023926310,[[597.98,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.6,1.24110701]],[[598.85,1.25082589],[598.91,0.81516522],[598.93,1.25082589],[599.1,1.50099107],[599.2,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023926506,[[597.99,3.43855564],[597.97,0.82117996],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175]],[[598.85,1.25082589],[598.94,1.25082589],[599.1,1.50099107],[599.2,2.55376953],[599.32,2.66350562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023926709,[[598.0,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.63,1.24110701]],[[598.81,1.25082589],[598.89,1.25082589],[598.92,0.84791217],[599.04,1.50099107],[599.14,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023927011,[[598.01,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175],[597.63,1.24110701]],[[598.8,1.25082589],[598.89,1.25082589],[598.92,0.82019122],[599.04,1.50099107],[599.13,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023927212,[[598.02,3.43855564],[598.0,0.82896287],[597.7,4.03153128],[597.68,1.15223143],[597.65,0.81813175]],[[598.8,1.25082589],[598.88,1.25082589],[598.92,0.82019122],[599.02,1.50099107],[599.11,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023927406,[[598.03,3.43855564],[597.7,4.03153128],[597.68,1.15223143],[597.66,1.24110701],[597.65,0.81813175]],[[598.77,1.25082589],[598.85,1.25082589],[598.92,0.82019122],[598.99,1.50099107],[599.07,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023927708,[[598.04,3.43855564],[598.03,0.83088428],[597.7,4.03153128],[597.68,1.15223143],[597.66,1.24110701]],[[598.77,1.25082589],[598.85,1.25082589],[598.99,1.50099107],[599.08,2.55376953],[599.2,2.66350562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023928011,[[598.05,3.43855564],[597.7,4.03153128],[597.69,1.24110701],[597.68,1.15223143],[597.61,1.24110701]],[[598.75,1.25082589],[598.83,1.25082589],[598.91,0.82386696],[598.96,1.50099107],[599.04,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023928214,[[598.06,3.43855564],[598.05,0.8486782],[597.7,4.03153128],[597.68,2.39333844],[597.61,1.24110701]],[[598.75,1.25082589],[598.83,1.25082589],[598.96,1.50099107],[599.04,2.55376953],[599.16,2.66350562]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023928407,[[598.07,3.43855564],[597.7,4.03153128],[597.69,1.24110701],[597.68,1.15223143],[597.61,1.24110701]],[[598.76,1.25082589],[598.83,1.25082589],[598.91,0.83806868],[598.96,1.50099107],[599.04,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023928613,[[598.07,3.43855564],[597.7,4.03153128],[597.69,1.24110701],[597.68,1.15223143],[597.61,1.24110701]],[[598.76,1.25082589],[598.83,1.25082589],[598.91,0.83806868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023928614,[[598.07,0.84684033],[597.7,4.03153128],[597.69,1.24110701],[597.68,1.15223143],[597.61,1.24110701]],[[598.76,1.25082589],[598.83,1.25082589],[598.91,0.83806868],[598.97,1.50099107],[599.05,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023928808,[[597.7,4.03153128],[597.69,1.24110701],[597.68,1.15223143],[597.61,1.24110701]],[[598.76,1.25082589],[598.83,1.25082589],[598.91,0.83806868],[598.97,1.50099107],[599.05,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023928809,[[598.08,3.4375067],[597.7,4.03153128],[597.69,1.24110701],[597.68,1.15223143],[597.61,1.24110701]],[[598.76,1.25082589],[598.83,1.25082589],[598.91,0.83806868],[598.97,1.50099107],[599.05,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023929007,[[598.09,3.4375067],[598.08,0.8459214],[597.7,4.03153128],[597.68,1.15223143],[597.67,1.24110701]],[[598.77,1.25082589],[598.84,1.25082589],[598.91,0.83806868],[598.98,1.50099107],[599.06,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023929204,[[598.1,3.4375067],[598.08,0.8459214],[597.7,4.03153128],[597.68,1.15223143],[597.67,1.24110701]],[[598.77,1.25082589],[598.84,1.25082589],[598.91,0.83806868],[598.98,1.50099107],[599.06,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023929409,[[598.11,3.4375067],[597.7,4.03153128],[597.68,1.15223143],[597.67,1.24110701],[597.37,2.53392682]],[[598.77,1.25082589],[598.85,1.25082589],[598.91,0.83806868],[598.98,1.50099107],[599.07,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023929606,[[598.12,3.4375067],[598.11,0.83096782],[597.7,4.03153128],[597.68,1.15223143],[597.67,1.24110701]],[[598.77,1.25082589],[598.85,1.25082589],[598.91,0.83806868],[598.99,1.50099107],[599.07,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023929812,[[598.13,3.4375067],[597.7,4.03153128],[597.68,1.15223143],[597.67,1.24110701],[596.81,2.53392682]],[[598.77,1.25082589],[598.85,1.25082589],[598.91,0.83806868],[598.98,1.50099107],[599.07,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023930113,[[598.14,3.4375067],[598.13,0.83723303],[597.7,1.74436819],[597.67,1.24110701],[596.81,2.53392682]],[[598.77,1.25082589],[598.85,1.25082589],[598.91,0.83806868],[598.98,1.50099107],[599.07,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023930412,[[598.15,3.4375067],[598.13,0.83723303],[597.7,1.74436819],[597.67,1.24110701],[597.59,1.24110701]],[[598.77,1.25082589],[598.84,1.25082589],[598.91,0.83806868],[598.98,1.50099107],[599.06,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023930613,[[598.16,3.4375067],[597.7,1.74436819],[597.59,1.24110701],[597.51,1.24110701],[597.34,1.48932842]],[[598.87,1.25082589],[598.91,0.83806868]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023930614,[[598.16,3.4375067],[597.7,1.74436819],[597.59,1.24110701],[597.51,1.24110701],[597.34,1.48932842]],[[598.87,1.25082589],[598.91,0.83806868],[598.96,1.25082589],[599.12,1.50099107],[599.22,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023930816,[[598.17,3.4375067],[598.16,0.82261508],[597.7,1.74436819],[597.59,1.24110701],[597.51,1.24110701]],[[598.87,1.25082589],[598.91,0.83806868],[598.96,1.25082589],[599.12,1.50099107],[599.22,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023931014,[[598.18,3.4375067],[597.7,1.74436819],[597.6,1.24110701],[597.51,1.24110701],[597.35,1.48932842]],[[598.87,1.25082589],[598.96,1.25082589],[599.13,1.50099107],[599.23,2.55376953],[600.25,1.60459956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023931214,[[598.18,3.4375067],[597.7,1.74436819],[597.35,1.48932842]],[[598.87,1.25082589],[598.96,1.25082589],[599.13,1.50099107],[599.23,2.55376953],[600.25,1.60459956]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023931215,[[598.19,3.4375067],[598.18,0.8229492],[597.7,1.74436819],[597.59,1.24110701],[597.5,1.24110701]],[[598.96,1.25082589],[599.01,0.8422449],[599.05,1.25082589],[599.23,1.50099107],[599.34,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023931417,[[598.2,3.4375067],[597.7,1.74436819],[597.59,1.24110701],[597.49,1.24110701],[597.31,1.48932842]],[[598.97,1.25082589],[599.01,0.8422449],[599.06,1.25082589],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023931711,[[598.2,0.83957191],[597.58,1.24110701],[597.49,1.24110701],[597.31,1.48932842],[597.2,2.53392682]],[[598.96,1.25082589],[599.06,1.25082589],[599.24,1.50099107],[599.34,2.55376953],[599.51,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023931915,[[598.21,3.43511524],[597.76,1.74399666],[597.58,1.24110701],[597.49,1.24110701],[597.32,0.73179848]],[[598.96,1.25082589],[599.06,2.09649557],[599.24,1.50099107],[599.34,2.55376953],[599.38,2.66270532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023932116,[[598.22,3.43511524],[597.76,2.59676649],[597.59,1.24110701],[597.49,1.24110701],[597.21,2.53392682]],[[598.97,1.25082589],[599.06,2.09649557],[599.24,1.50099107],[599.35,2.55376953],[599.37,2.66270532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023932313,[[598.23,3.43511524],[598.22,0.8347271],[597.76,2.59676649],[597.59,1.24110701],[597.49,1.24110701]],[[598.97,1.25082589],[599.06,2.09649557],[599.24,1.50099107],[599.35,2.55376953],[599.36,2.66270532]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023932514,[[598.24,3.43511524],[597.76,2.59676649],[597.59,1.24110701],[597.49,1.24110701],[596.49,2.53392682]],[[598.96,1.25082589],[599.06,2.09649557],[599.24,1.50099107],[599.35,5.21647485],[599.51,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023932716,[[598.25,3.43511524],[598.24,0.82971523],[597.76,2.59676649],[597.58,1.24110701],[597.49,1.24110701]],[[598.98,1.25082589],[599.06,0.84566968],[599.08,1.25082589],[599.25,1.50099107],[599.36,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023932909,[[597.76,2.59676649],[597.58,1.24110701],[597.49,1.24110701]],[[598.98,1.25082589],[599.06,0.84566968],[599.08,1.25082589],[599.25,1.50099107],[599.36,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023932910,[[598.26,3.43511524],[597.76,2.59676649],[597.58,1.24110701],[597.49,1.24110701],[597.03,2.53392682]],[[598.98,1.25082589],[599.08,1.25082589],[599.25,1.50099107],[599.36,2.55376953],[599.52,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023933113,[[598.27,3.43511524],[598.26,0.84951212],[597.76,2.59676649],[597.58,1.24110701],[597.49,1.24110701]],[[598.98,1.25082589],[599.01,0.82787754],[599.08,1.25082589],[599.25,1.50099107],[599.36,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023933315,[[598.28,2.28431158],[597.76,2.59676649],[597.57,1.24110701],[597.48,1.24110701],[597.3,1.48932842]],[[598.97,1.25082589],[599.01,0.82787754],[599.07,1.25082589],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023933511,[[598.29,0.87858138],[598.28,0.84429064],[597.76,2.59676649],[597.56,1.24110701],[597.47,1.24110701]],[[598.97,1.25082589],[599.01,0.82787754],[599.07,1.25082589],[599.25,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023933717,[[598.3,0.87858138],[597.76,2.59676649],[597.56,1.24110701],[597.46,1.24110701],[597.28,1.48932842]],[[598.97,1.25082589],[599.01,0.82787754],[599.06,1.25082589],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023933916,[[598.31,0.87858138],[598.3,0.85080574],[597.76,2.59676649],[597.56,1.24110701],[597.46,1.24110701]],[[598.97,1.25082589],[599.01,0.82787754],[599.07,1.25082589],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023934212,[[598.32,0.87858138],[597.76,2.59676649],[597.56,1.24110701],[597.46,1.24110701],[595.91,4.1009819]],[[598.97,1.25082589],[599.01,0.82787754],[599.07,1.25082589],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023934413,[[598.33,0.87858138],[598.32,0.83886139],[597.76,2.59676649],[597.56,1.24110701],[597.46,1.24110701]],[[598.97,1.25082589],[599.01,0.82787754],[599.07,1.25082589],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023934615,[[598.32,0.83886139],[597.76,2.59676649],[597.56,1.24110701],[597.46,1.24110701]],[[598.97,1.25082589],[599.01,0.82787754],[599.07,1.25082589],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023934616,[[597.76,2.59676649],[597.56,1.24110701],[597.46,1.24110701],[597.28,1.48932842],[597.17,2.53392682]],[[598.97,1.25082589],[599.01,0.82787754],[599.07,1.25082589],[599.25,1.50099107],[599.36,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023934812,[[597.77,3.43564511],[597.76,2.59676649],[597.55,1.24110701],[597.46,1.24110701],[597.29,2.63616491]],[[598.97,1.25082589],[599.01,0.82787754],[599.07,1.25082589],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023935020,[[597.78,2.28467624],[597.76,2.59676649],[597.55,1.24110701],[597.46,1.24110701],[595.62,5.07135121]],[[598.97,1.25082589],[599.01,0.82787754],[599.07,1.25082589],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023935217,[[597.79,3.43587996],[597.76,2.59676649],[597.55,1.24110701],[597.46,1.24110701],[595.62,5.07135121]],[[598.97,1.25082589],[599.07,1.25082589],[599.24,1.50099107],[599.35,2.55376953],[602.48,1.60447288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023935414,[[597.76,2.59676649],[595.62,5.07135121]],[[602.48,1.60447288]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023935415,[[597.8,3.43587996],[597.76,2.59676649],[597.52,1.24110701],[597.41,1.24110701],[597.23,1.48932842]],[[599.0,1.25082589],[599.11,1.25082589],[599.29,1.50099107],[599.41,2.55376953],[599.59,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023935617,[[597.81,3.43587996],[597.76,2.59676649],[597.52,1.24110701],[597.42,1.24110701],[597.23,1.48932842]],[[599.01,1.25082589],[599.11,1.25082589],[599.18,0.83685674],[599.3,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023935814,[[597.82,3.43587996],[597.76,2.59676649],[597.52,1.24110701],[597.42,1.24110701],[597.23,1.48932842]],[[599.01,1.25082589],[599.11,1.25082589],[599.18,0.83685674],[599.3,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023936019,[[597.83,3.43587996],[597.76,2.59676649],[597.52,1.24110701],[597.42,1.24110701],[597.23,1.48932842]],[[599.01,1.25082589],[599.11,1.25082589],[599.18,0.83685674],[599.3,1.50099107],[599.41,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023936215,[[597.84,3.43587996],[597.76,2.59676649],[597.52,1.24110701],[597.41,1.24110701],[597.22,1.48932842]],[[599.01,1.25082589],[599.11,1.25082589],[599.18,0.83685674],[599.3,1.50099107],[599.41,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023936520,[[597.85,3.43587996],[597.76,2.59676649],[597.51,1.24110701],[597.41,1.24110701],[597.22,1.48932842]],[[599.01,1.25082589],[599.11,1.25082589],[599.18,0.83685674],[599.3,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023936724,[[597.86,3.43587996],[597.76,2.59676649],[597.51,1.24110701],[597.4,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.11,1.25082589],[599.18,0.83685674],[599.29,1.50099107],[599.41,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023936918,[[597.76,2.59676649],[597.51,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.11,1.25082589],[599.18,0.83685674],[599.29,1.50099107],[599.41,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023936919,[[597.87,3.43587996],[597.76,2.59676649],[597.51,1.24110701],[597.41,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.11,1.25082589],[599.18,0.83685674],[599.29,1.50099107],[599.41,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023937120,[[597.88,3.43587996],[597.76,2.59676649],[597.51,1.24110701],[597.4,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.11,1.25082589],[599.18,0.83685674],[599.29,1.50099107],[599.41,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023937316,[[597.89,3.43587996],[597.76,2.59676649],[597.51,1.24110701],[597.41,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.1,1.25082589],[599.18,0.83685674],[599.28,1.50099107],[599.4,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023937520,[[597.76,2.59676649],[597.51,1.24110701],[597.41,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.1,1.25082589],[599.18,0.83685674],[599.4,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023937521,[[597.9,3.43587996],[597.76,2.59676649],[597.51,1.24110701],[597.41,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.1,1.25082589],[599.18,0.83685674],[599.29,1.50099107],[599.4,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023937720,[[597.91,3.43587996],[597.76,2.59676649],[597.51,1.24110701],[597.41,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.1,1.25082589],[599.18,0.83685674],[599.29,1.50099107],[599.4,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023937917,[[597.92,3.43587996],[597.76,2.59676649],[597.51,1.24110701],[597.41,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.1,1.25082589],[599.18,0.83685674],[599.29,1.50099107],[599.4,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023938117,[[597.93,3.43587996],[597.76,2.59676649],[597.51,1.24110701],[597.41,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.1,1.25082589],[599.18,0.83685674],[599.29,1.50099107],[599.4,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023938324,[[597.94,3.43587996],[597.76,2.59676649],[597.5,1.24110701],[597.4,1.24110701],[597.21,1.48932842]],[[598.99,1.25082589],[599.09,1.25082589],[599.18,0.83685674],[599.28,1.50099107],[599.39,4.29785359]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023938625,[[597.95,1.15168276],[597.76,2.59676649],[597.51,1.24110701],[597.41,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.1,1.25082589],[599.18,0.83685674],[599.28,1.50099107],[599.39,1.74408406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023938823,[[597.95,2.28593856],[597.76,2.59676649],[597.51,1.24110701],[597.41,1.24110701],[597.22,1.48932842]],[[599.0,1.25082589],[599.1,1.25082589],[599.29,1.50099107],[599.39,1.74408406],[599.57,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023939020,[[597.96,2.03090831],[597.95,2.28593856],[597.76,2.59676649],[597.51,1.24110701],[597.41,1.24110701]],[[599.0,1.25082589],[599.1,1.25082589],[599.29,1.50099107],[599.39,1.74408406],[599.55,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023939223,[[597.97,1.15169083],[597.96,2.28596544],[597.95,2.28593856],[597.76,2.59676649],[597.52,1.24110701]],[[599.0,1.25082589],[599.1,1.25082589],[599.14,0.82958989],[599.29,1.50099107],[599.39,1.74408406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023939423,[[597.98,1.15169083],[597.97,2.28596544],[597.95,2.28593856],[597.76,2.59676649],[597.52,1.24110701]],[[599.0,1.25082589],[599.1,1.25082589],[599.14,0.82958989],[599.29,1.50099107],[599.39,1.74408406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023939625,[[597.99,3.43765627],[597.95,2.28593856],[597.76,2.59676649],[597.51,1.24110701],[596.68,1.71947176]],[[599.0,1.25082589],[599.1,1.25082589],[599.14,0.82958989],[599.29,1.50099107],[599.39,1.74408406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023939924,[[598.0,3.43765627],[597.95,2.28593856],[597.76,2.59676649],[597.51,1.24110701],[596.69,1.71947176]],[[599.0,1.25082589],[599.1,1.25082589],[599.14,0.82958989],[599.29,1.50099107],[599.39,1.74408406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023940126,[[598.01,3.43765627],[597.76,2.59676649],[597.51,1.24110701],[595.51,1.71947176],[595.49,5.07135121]],[[599.0,1.25082589],[599.1,1.25082589],[599.14,0.82958989],[599.29,1.50099107],[599.39,1.74408406]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023940419,[[598.02,3.43765627],[597.76,2.59676649],[597.54,1.24110701],[597.45,1.24110701],[597.27,1.48932842]],[[598.97,1.25082589],[599.06,1.25082589],[599.14,0.82958989],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023940617,[[597.76,2.59676649],[597.54,1.24110701],[597.45,1.24110701],[597.27,1.48932842]],[[598.97,1.25082589],[599.06,1.25082589],[599.14,0.82958989],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023940618,[[598.03,3.43765627],[597.76,2.59676649],[597.54,1.24110701],[597.45,1.24110701],[597.27,1.48932842]],[[598.97,1.25082589],[599.06,1.25082589],[599.14,0.82958989],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023940821,[[598.04,3.43765627],[597.76,2.59676649],[597.54,1.24110701],[597.45,1.24110701],[597.27,1.48932842]],[[598.97,1.25082589],[599.07,1.25082589],[599.14,0.82958989],[599.24,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023941019,[[598.05,3.43765627],[597.76,2.59676649],[597.59,1.24110701],[597.5,1.24110701],[597.33,1.48932842]],[[598.94,1.25082589],[599.03,1.25082589],[599.19,1.50099107],[599.21,0.83533929],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023941222,[[597.76,2.59676649],[597.59,1.24110701],[597.5,1.24110701],[597.33,1.48932842]],[[598.94,1.25082589],[599.03,1.25082589],[599.19,1.50099107],[599.21,0.83533929],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023941223,[[597.76,2.59676649],[597.59,1.24110701],[597.5,1.24110701],[597.33,1.48932842],[596.83,2.53392682]],[[598.94,1.25082589],[599.03,1.25082589],[599.19,1.50099107],[599.21,0.83533929],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023941420,[[598.06,2.28563848],[597.77,1.15149025],[597.76,2.59676649],[597.59,1.24110701],[597.5,1.24110701]],[[598.94,1.25082589],[599.03,1.25082589],[599.19,1.50099107],[599.21,0.83533929],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023941618,[[598.07,2.55803701],[598.06,0.84410947],[597.77,0.87909172],[597.76,2.59676649],[597.59,1.24110701]],[[598.94,1.25082589],[599.03,1.25082589],[599.2,1.50099107],[599.21,0.83533929],[599.3,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023941827,[[598.08,3.43712873],[597.76,2.59676649],[597.6,1.24110701],[597.51,1.24110701],[597.35,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,2.33633036],[599.31,2.55376953],[599.42,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023942023,[[598.09,3.43712873],[598.08,0.82715378],[597.76,0.85276983],[597.6,1.24110701],[597.51,1.24110701]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,2.33633036],[599.31,2.55376953],[599.41,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023942223,[[598.1,3.43712873],[597.78,1.74415691],[597.6,1.24110701],[597.51,1.24110701],[596.59,2.53392682]],[[598.95,1.25082589],[599.04,1.25082589],[599.2,1.50099107],[599.21,0.83533929],[599.3,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023942425,[[598.11,3.43712873],[598.1,0.81704719],[597.78,1.74415691],[597.61,1.24110701],[597.52,1.24110701]],[[598.95,1.25082589],[599.04,1.25082589],[599.2,1.50099107],[599.21,0.83533929],[599.3,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023942624,[[598.12,3.43712873],[597.78,1.74415691],[597.61,1.24110701],[597.52,1.24110701],[597.36,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,2.33633036],[599.31,2.55376953],[599.38,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023942825,[[598.13,3.43712873],[597.78,1.74415691],[597.61,1.24110701],[597.52,1.24110701],[597.36,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.2,1.50099107],[599.21,0.83533929],[599.3,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023943027,[[598.14,3.43712873],[598.12,0.84544588],[597.78,1.74415691],[597.61,1.24110701],[597.52,2.08772225]],[[598.95,1.25082589],[599.04,1.25082589],[599.2,1.50099107],[599.3,2.55376953],[599.36,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023943224,[[597.78,1.74415691],[597.52,2.08772225]],[[599.36,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023943225,[[598.15,3.43712873],[597.78,1.74415691],[597.63,1.24110701],[597.54,1.24110701],[597.52,0.84661524]],[[598.97,1.25082589],[599.06,1.25082589],[599.22,1.50099107],[599.23,0.82047174],[599.32,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023943422,[[598.16,3.43712873],[597.78,1.74415691],[597.63,1.24110701],[597.54,1.24110701],[597.52,0.84661524]],[[598.97,1.25082589],[599.06,1.25082589],[599.22,1.50099107],[599.32,2.55376953],[599.34,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023943624,[[598.17,3.43712873],[598.15,0.8187177],[597.78,1.74415691],[597.62,1.24110701],[597.55,0.85488427]],[[598.98,1.25082589],[599.07,1.25082589],[599.22,0.82381276],[599.23,1.50099107],[599.33,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023943926,[[598.18,3.43712873],[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128],[597.39,1.48932842]],[[598.99,1.25082589],[599.08,1.25082589],[599.24,1.50099107],[599.34,2.55376953],[599.44,1.74398209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023944225,[[597.78,1.74415691],[597.55,2.09599128]],[[599.44,1.74398209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023944226,[[598.19,2.28563848],[597.78,1.74415691],[597.61,1.24110701],[597.55,0.85488427],[597.51,1.24110701]],[[599.02,1.25082589],[599.12,1.25082589],[599.26,0.84887043],[599.29,1.50099107],[599.39,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023944424,[[598.2,0.82139052],[598.19,1.15109288],[597.78,1.74415691],[597.62,1.24110701],[597.6,0.82097289]],[[599.26,0.84887043]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023944425,[[598.2,0.82139052],[598.19,1.15109288],[597.78,1.74415691],[597.62,1.24110701],[597.6,0.82097289]],[[599.04,1.25082589],[599.13,1.25082589],[599.26,0.84887043],[599.3,1.50099107],[599.41,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023944621,[[598.21,1.15109288],[598.2,0.82139052],[598.19,2.28482758],[597.78,1.74415691],[597.62,1.24110701]],[[599.05,1.25082589],[599.14,1.25082589],[599.31,1.50099107],[599.42,2.55376953],[599.45,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023944827,[[598.22,2.02987272],[598.21,1.40604774],[598.2,0.82139052],[597.78,1.74415691],[597.62,1.24110701]],[[599.06,1.25082589],[599.15,1.25082589],[599.32,1.50099107],[599.43,2.55376953],[599.44,4.40568872]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023945022,[[598.23,3.43592046],[598.2,0.82139052],[597.78,1.74415691],[597.62,1.24110701],[596.29,2.53392682]],[[599.05,1.25082589],[599.15,1.25082589],[599.26,0.84436005],[599.32,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023945267,[[598.2,0.82139052],[597.78,1.74415691],[597.62,1.24110701],[596.29,2.53392682]],[[599.05,1.25082589],[599.15,1.25082589],[599.26,0.84436005],[599.32,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023945268,[[598.24,3.43592046],[597.78,1.74415691],[597.62,1.24110701],[596.29,2.53392682],[595.75,5.07135121]],[[599.05,1.25082589],[599.15,1.25082589],[599.26,0.84436005],[599.32,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023945526,[[598.25,3.43569201],[598.2,0.84068492],[597.78,1.74415691],[597.67,1.24110701],[597.58,1.24110701]],[[598.99,1.25082589],[599.08,1.25082589],[599.24,1.50099107],[599.26,0.84436005],[599.33,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023945726,[[598.26,3.43569201],[597.78,1.74415691],[597.65,1.24110701],[597.56,1.24110701],[597.39,1.48932842]],[[599.06,1.25082589],[599.15,1.25082589],[599.32,1.50099107],[599.42,2.55376953],[599.47,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023945925,[[598.27,3.43569201],[598.2,0.85037389],[597.78,1.74415691],[597.65,1.24110701],[597.56,1.24110701]],[[599.06,1.25082589],[599.15,1.25082589],[599.28,0.84193781],[599.32,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023946229,[[598.28,3.43569201],[598.2,0.85286155],[597.78,1.74415691],[597.65,1.24110701],[597.56,1.24110701]],[[599.07,1.25082589],[599.16,1.25082589],[599.32,1.50099107],[599.42,2.55376953],[599.45,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023946424,[[598.29,3.43569201],[597.78,1.74415691],[597.65,1.24110701],[597.56,1.24110701],[597.29,2.53392682]],[[599.07,1.25082589],[599.16,1.25082589],[599.26,0.85586781],[599.32,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023946620,[[598.3,3.43569201],[598.2,0.85227699],[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128]],[[599.26,0.85586781]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023946621,[[598.3,3.43569201],[598.2,0.85227699],[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128]],[[599.08,1.25082589],[599.17,1.25082589],[599.26,0.85586781],[599.33,1.50099107],[599.43,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023946826,[[598.31,3.43560864],[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128],[596.64,1.71803818]],[[599.08,1.25082589],[599.17,1.25082589],[599.26,0.85586781],[599.33,1.50099107],[599.43,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023947020,[[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128]],[[599.08,1.25082589],[599.17,1.25082589],[599.26,0.85586781],[599.33,1.50099107],[599.43,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023947021,[[598.32,2.28482758],[598.2,0.83048155],[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128]],[[599.07,1.25082589],[599.17,1.25082589],[599.26,0.85586781],[599.33,1.50099107],[599.43,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023947226,[[598.33,2.28482758],[597.78,1.74415691],[597.65,1.24110701],[597.56,1.24110701],[597.55,0.85488427]],[[599.07,1.25082589],[599.16,1.25082589],[599.26,0.85586781],[599.33,1.50099107],[599.43,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023947422,[[598.34,0.87877984],[597.78,1.74415691],[597.65,1.24110701],[597.56,1.24110701],[597.55,0.85488427]],[[599.08,1.25082589],[599.17,1.25082589],[599.26,0.85586781],[599.33,1.50099107],[599.43,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023947629,[[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128],[597.13,2.53392682],[596.89,2.53392682]],[[599.08,1.25082589],[599.17,1.25082589],[599.26,0.85586781],[599.34,1.50099107],[599.44,4.29775162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023947826,[[598.35,0.87852649],[597.79,1.45763685],[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128]],[[599.09,1.25082589],[599.18,1.25082589],[599.26,0.85586781],[599.34,1.50099107],[599.44,4.29775162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023948023,[[598.2,0.81812245],[597.79,2.28416256],[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128]],[[599.09,1.25082589],[599.18,1.25082589],[599.34,1.50099107],[599.44,4.29775162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023948024,[[598.2,0.81812245],[597.79,2.28416256],[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128]],[[599.09,1.25082589],[599.18,1.25082589],[599.34,1.50099107],[599.44,4.29775162],[599.51,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023948225,[[598.21,3.43490787],[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128],[595.63,1.71828333]],[[599.09,1.25082589],[599.18,1.25082589],[599.26,0.85060684],[599.34,1.50099107],[599.44,4.29775162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023948519,[[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128]],[[599.09,1.25082589],[599.18,1.25082589],[599.26,0.85060684],[599.34,1.50099107],[599.44,4.29775162]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023948520,[[598.22,3.43490787],[598.2,0.83190118],[597.78,1.74415691],[597.64,1.24110701],[597.55,2.09599128]],[[599.09,1.25082589],[599.18,1.25082589],[599.26,0.85060684],[599.35,1.50099107],[599.44,1.74398209]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023948720,[[598.23,3.43490787],[597.64,1.24110701],[597.55,2.09599128],[595.62,1.71828333]],[[599.09,1.25082589],[599.18,1.25082589],[599.26,0.85060684],[599.35,1.50099107],[599.48,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023948922,[[598.24,3.43490787],[598.2,0.82780931],[597.64,1.24110701],[597.55,2.09599128],[596.12,4.09922716]],[[599.09,1.25082589],[599.18,1.25082589],[599.26,0.85060684],[599.35,1.50099107],[599.47,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023949128,[[598.25,3.43490787],[598.2,0.82780931],[597.64,1.24110701],[597.55,2.09599128],[597.38,1.48932842]],[[599.09,1.25082589],[599.18,1.25082589],[599.26,0.85060684],[599.35,1.50099107],[599.46,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023949423,[[597.55,2.09599128]],[[599.26,0.85060684]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023949424,[[598.26,3.43490787],[597.66,1.24110701],[597.57,1.24110701],[597.55,0.85488427],[597.41,1.48932842]],[[599.07,1.25082589],[599.16,1.25082589],[599.26,0.85060684],[599.32,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023949629,[[598.27,3.43490787],[597.65,1.24110701],[597.56,1.24110701],[597.4,1.48932842],[597.3,2.53392682]],[[599.07,1.25082589],[599.16,1.25082589],[599.32,1.50099107],[599.42,2.55376953],[599.56,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023949824,[[598.28,3.43490787],[597.65,1.24110701],[597.56,1.24110701],[597.4,1.48932842],[597.3,2.53392682]],[[599.08,1.25082589],[599.17,1.25082589],[599.26,0.85445018],[599.33,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023950129,[[597.65,1.24110701],[597.56,1.24110701],[597.4,1.48932842],[597.3,2.53392682]],[[599.08,1.25082589],[599.17,1.25082589],[599.26,0.85445018],[599.33,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023950130,[[598.29,3.43490787],[597.65,1.24110701],[597.56,1.24110701],[597.4,1.48932842],[597.3,2.53392682]],[[599.08,1.25082589],[599.17,1.25082589],[599.26,0.85445018],[599.33,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023950423,[[598.3,3.43490787],[597.66,1.24110701],[597.56,1.24110701],[597.4,1.48932842],[597.3,2.53392682]],[[599.08,1.25082589],[599.17,1.25082589],[599.26,0.85445018],[599.33,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023950623,[[598.31,2.28419323],[598.2,0.85578644],[597.66,1.24110701],[597.65,0.81962409],[597.57,1.24110701]],[[599.07,1.25082589],[599.16,1.25082589],[599.26,0.85445018],[599.32,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023950925,[[597.66,1.24110701],[597.65,0.81962409],[597.57,1.24110701]],[[599.07,1.25082589],[599.16,1.25082589],[599.26,0.85445018],[599.32,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023950926,[[598.32,2.28419323],[597.66,1.24110701],[597.65,0.81962409],[597.57,1.24110701],[596.93,2.53392682]],[[599.07,1.25082589],[599.16,1.25082589],[599.26,0.81528127],[599.32,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023951126,[[598.2,0.84693376],[597.66,1.24110701],[597.65,0.81962409],[597.57,1.24110701],[597.32,2.53392682]],[[599.07,1.25082589],[599.16,1.25082589],[599.26,0.81528127],[599.32,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023951428,[[598.33,0.87824508],[598.21,2.55540104],[597.66,1.24110701],[597.65,0.81962409],[597.57,1.24110701]],[[599.06,1.25082589],[599.15,1.25082589],[599.26,0.81528127],[599.31,1.50099107],[599.41,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023951628,[[598.34,0.87824508],[598.2,0.82789216],[597.65,2.0607311],[597.57,1.24110701],[597.4,1.48932842]],[[599.07,1.25082589],[599.16,1.25082589],[599.26,0.81528127],[599.32,1.50099107],[599.42,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023951823,[[598.35,0.87824508],[598.2,0.82789216],[597.68,1.24110701],[597.65,0.81962409],[597.6,1.24110701]],[[599.05,1.25082589],[599.13,1.25082589],[599.26,0.81528127],[599.28,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023952028,[[598.36,0.87824508],[598.2,0.82789216],[597.68,1.24110701],[597.65,0.81962409],[597.59,1.24110701]],[[599.04,1.25082589],[599.13,1.25082589],[599.26,0.81528127],[599.28,1.50099107],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023952228,[[598.37,0.87824508],[597.68,1.24110701],[597.65,0.81962409],[597.59,1.24110701],[597.47,2.63457758]],[[599.04,1.25082589],[599.12,1.25082589],[599.26,0.81528127],[599.28,1.50099107],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023952425,[[598.2,0.81678456],[597.67,1.24110701],[597.65,0.81962409],[597.6,1.24110701],[597.48,3.36756619]],[[599.04,1.25082589],[599.12,1.25082589],[599.26,0.81528127],[599.27,1.50099107],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023952627,[[598.21,3.43333769],[597.69,1.24110701],[597.65,0.81962409],[597.6,1.24110701],[597.49,3.36756619]],[[599.04,1.25082589],[599.12,1.25082589],[599.26,0.81528127],[599.28,1.50099107],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023952824,[[598.22,3.43333769],[597.69,1.24110701],[597.61,1.24110701],[597.46,1.48932842],[597.22,2.53392682]],[[599.04,1.25082589],[599.12,1.25082589],[599.26,0.81528127],[599.27,1.50099107],[599.36,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023953023,[[598.23,3.43333769],[597.69,2.08829132],[597.61,1.24110701],[597.46,1.48932842],[597.22,2.53392682]],[[599.04,1.25082589],[599.12,1.25082589],[599.26,0.81528127],[599.27,1.50099107],[599.36,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023953222,[[597.69,2.08829132]],[[599.26,0.81528127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023953223,[[598.24,3.43333769],[597.69,0.84718431],[597.68,1.24110701],[597.6,1.24110701],[597.44,1.48932842]],[[599.02,1.25082589],[599.11,1.25082589],[599.26,2.31627234],[599.35,2.55376953],[599.5,5.21547616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023953424,[[598.25,3.43333769],[597.68,1.24110701],[597.6,1.24110701],[597.45,1.48932842],[596.99,2.53392682]],[[599.02,1.25082589],[599.1,1.25082589],[599.25,1.50099107],[599.35,2.55376953],[599.49,5.21547616]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023953622,[[598.26,3.43333769],[598.2,0.82530317],[597.68,2.07117058],[597.6,1.24110701],[597.44,1.48932842]],[[599.02,1.25082589],[599.1,1.25082589],[599.21,0.82697349],[599.25,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023953829,[[598.27,3.43333769],[597.69,1.24110701],[597.68,0.83006357],[597.6,1.24110701],[597.45,1.48932842]],[[599.02,1.25082589],[599.11,1.25082589],[599.21,0.82697349],[599.26,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023954032,[[598.28,2.28327411],[597.68,2.07117058],[597.6,1.24110701],[597.45,1.48932842],[596.99,2.53392682]],[[599.02,1.25082589],[599.11,1.25082589],[599.21,0.82697349],[599.26,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023954232,[[598.29,2.28327411],[598.2,0.8170351],[597.69,1.24110701],[597.68,0.83006357],[597.61,1.24110701]],[[599.02,1.25082589],[599.1,1.25082589],[599.21,0.82697349],[599.25,1.50099107],[599.34,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023954439,[[597.69,1.24110701],[597.68,0.83006357],[597.61,1.24110701]],[[599.02,1.25082589],[599.1,1.25082589],[599.21,0.82697349],[599.25,1.50099107],[599.34,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023954440,[[598.3,2.28327411],[597.69,1.24110701],[597.68,0.83006357],[597.6,1.24110701],[597.45,1.48932842]],[[599.01,1.25082589],[599.09,1.25082589],[599.21,0.82697349],[599.24,1.50099107],[599.33,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023954625,[[598.31,0.87818235],[598.2,0.83273608],[597.69,1.24110701],[597.68,0.83006357],[597.61,1.24110701]],[[599.01,1.25082589],[599.09,1.25082589],[599.21,0.82697349],[599.24,1.50099107],[599.34,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023954831,[[598.32,0.87818235],[598.2,0.83273608],[597.69,1.24110701],[597.68,0.83006357],[597.61,1.24110701]],[[599.02,1.25082589],[599.1,1.25082589],[599.25,1.50099107],[599.34,2.55376953],[599.47,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023955032,[[598.33,0.87818235],[597.7,1.24110701],[597.68,0.83006357],[597.61,1.24110701],[597.47,2.63438458]],[[599.02,1.25082589],[599.1,1.25082589],[599.25,1.50099107],[599.35,2.55376953],[599.49,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023955332,[[598.34,0.87818235],[597.69,1.24110701],[597.68,0.83006357],[597.61,1.24110701],[597.48,3.36733887]],[[599.02,1.25082589],[599.1,1.25082589],[599.25,1.50099107],[599.34,2.55376953],[599.48,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023955631,[[598.35,0.87818235],[598.2,0.85194471],[597.75,1.24110701],[597.68,2.07117058],[597.54,1.48932842]],[[598.96,1.25082589],[599.03,1.25082589],[599.16,1.50099107],[599.25,2.55376953],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023955826,[[598.36,0.87818235],[597.75,1.24110701],[597.68,1.24110701],[597.55,2.63438458],[597.54,1.48932842]],[[598.96,1.25082589],[599.03,1.25082589],[599.16,1.50099107],[599.25,3.3690508],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023956025,[[597.75,2.06048207],[597.68,1.24110701],[597.56,0.73296545],[597.55,2.63438458],[597.54,1.48932842]],[[598.96,1.25082589],[599.03,1.25082589],[599.16,1.50099107],[599.25,3.3690508],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023956026,[[597.75,2.06048207],[597.68,1.24110701],[597.56,0.73296545],[597.55,2.63438458],[597.54,1.48932842]],[[598.96,1.25082589],[599.03,1.25082589],[599.16,1.50099107],[599.25,3.3690508],[599.36,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023956225,[[597.76,3.73949846],[597.75,2.06048207],[597.68,1.24110701],[597.56,0.73296545],[597.54,1.48932842]],[[598.96,1.25082589],[599.03,1.25082589],[599.16,1.50099107],[599.25,3.3690508],[599.36,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023956427,[[597.77,3.73949846],[597.75,2.06048207],[597.68,1.24110701],[597.54,1.48932842],[596.52,1.71879714]],[[598.96,1.25082589],[599.03,1.25082589],[599.16,1.50099107],[599.24,2.55376953],[599.25,0.81528127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023956730,[[597.78,3.73949846],[597.75,2.06048207],[597.68,1.24110701],[597.55,1.48932842],[596.1,1.71879714]],[[598.96,1.25082589],[599.03,1.25082589],[599.16,1.50099107],[599.24,2.55376953],[599.25,0.81528127]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023956932,[[597.79,3.73949846],[597.75,0.81937506],[597.74,1.24110701],[597.67,1.24110701],[597.53,1.48932842]],[[598.97,1.25082589],[599.04,1.25082589],[599.18,1.50099107],[599.25,0.81528127],[599.26,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023957132,[[597.8,3.73949846],[597.74,1.24110701],[597.67,1.24110701],[597.53,1.48932842],[597.12,2.53392682]],[[598.97,1.25082589],[599.04,1.25082589],[599.18,1.50099107],[599.25,0.81528127],[599.26,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023957333,[[597.81,3.43256811],[597.74,0.82238133],[597.63,1.24110701],[597.53,1.24110701],[597.37,1.48932842]],[[599.04,1.25082589],[599.14,1.25082589],[599.25,0.81528127],[599.3,1.50099107],[599.34,2.66170663]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023957528,[[597.82,3.43256811],[597.63,1.24110701],[597.54,1.24110701],[597.37,1.48932842],[596.87,2.53392682]],[[599.04,1.25082589],[599.25,0.81528127],[599.3,1.50099107]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023957529,[[597.82,3.43256811],[597.63,1.24110701],[597.54,1.24110701],[597.37,1.48932842],[596.87,2.53392682]],[[599.04,1.25082589],[599.13,1.25082589],[599.25,0.81528127],[599.3,1.50099107],[599.8,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023957831,[[597.83,1.14978589],[597.82,0.83056506],[597.63,1.24110701],[597.54,1.24110701],[597.37,1.48932842]],[[599.05,1.25082589],[599.14,1.25082589],[599.25,0.81528127],[599.3,1.50099107],[599.41,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023958034,[[597.84,3.43238993],[597.63,1.24110701],[597.54,1.24110701],[597.38,0.73286471],[597.37,1.48932842]],[[599.05,1.25082589],[599.14,1.25082589],[599.3,1.50099107],[599.41,2.55376953],[599.57,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023958227,[[597.85,2.28260404],[597.84,1.14978589],[597.63,1.24110701],[597.54,1.24110701],[597.37,1.48932842]],[[599.05,1.25082589],[599.14,1.25082589],[599.3,1.50099107],[599.41,2.55376953],[599.56,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023958427,[[597.86,2.02771052],[597.85,2.24752006],[597.63,1.24110701],[597.54,1.24110701],[597.37,1.48932842]],[[599.04,1.25082589],[599.14,1.25082589],[599.19,0.83849827],[599.3,1.50099107],[599.4,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023958630,[[597.87,3.43238993],[597.85,0.84284065],[597.62,1.24110701],[597.53,1.24110701],[597.36,1.48932842]],[[599.04,1.25082589],[599.13,1.25082589],[599.19,0.83849827],[599.29,1.50099107],[599.4,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023958828,[[597.88,3.43238993],[597.62,1.24110701],[597.53,1.24110701],[597.36,1.48932842],[595.56,1.71882253]],[[599.03,1.25082589],[599.12,1.25082589],[599.19,0.83849827],[599.29,1.50099107],[599.4,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023959032,[[597.89,3.43238993],[597.62,0.85528326],[597.6,1.24110701],[597.51,1.24110701],[597.34,1.48932842]],[[599.02,1.25082589],[599.11,1.25082589],[599.19,0.83849827],[599.27,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023959234,[[597.9,3.43238993],[597.62,0.85528326],[597.6,1.24110701],[597.51,1.24110701],[597.35,2.63396418]],[[599.01,1.25082589],[599.11,1.25082589],[599.19,0.83849827],[599.27,1.50099107],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023959433,[[597.91,3.43238993],[597.62,0.85528326],[597.6,1.24110701],[597.51,1.24110701],[597.35,1.48932842]],[[599.01,1.25082589],[599.1,1.25082589],[599.19,0.83849827],[599.27,1.50099107],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023959633,[[597.51,1.24110701],[597.35,1.48932842]],[[599.01,1.25082589],[599.1,1.25082589],[599.19,0.83849827],[599.27,1.50099107],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023959634,[[597.92,3.43238993],[597.61,1.24110701],[597.52,1.24110701],[597.35,1.48932842],[597.25,3.35313486]],[[599.01,1.25082589],[599.1,1.25082589],[599.19,0.83849827],[599.27,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023959935,[[597.93,3.43238993],[597.61,0.852389],[597.6,1.24110701],[597.51,1.24110701],[597.34,1.48932842]],[[599.02,1.25082589],[599.11,1.25082589],[599.19,0.83849827],[599.28,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023960135,[[597.94,3.43238993],[597.6,1.24110701],[597.51,1.24110701],[597.34,1.48932842],[597.24,2.53392682]],[[599.02,1.25082589],[599.11,1.25082589],[599.28,1.50099107],[599.39,2.55376953],[599.51,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023960433,[[597.6,1.24110701],[597.51,1.24110701],[597.34,1.48932842],[597.24,2.53392682]],[[599.02,1.25082589],[599.11,1.25082589],[599.28,1.50099107],[599.39,2.55376953],[599.51,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023960434,[[597.95,3.43238993],[597.6,2.07871469],[597.51,1.24110701],[597.34,1.48932842],[597.24,2.53392682]],[[599.01,1.25082589],[599.11,1.25082589],[599.16,0.82984123],[599.28,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023960634,[[597.96,3.43238993],[597.95,0.8385263],[597.6,2.07871469],[597.51,1.24110701],[597.34,1.48932842]],[[599.01,1.25082589],[599.11,1.25082589],[599.16,0.82984123],[599.28,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023960836,[[597.97,3.43238993],[597.6,2.07871469],[597.5,1.24110701],[597.33,1.48932842],[597.22,2.53392682]],[[599.02,1.25082589],[599.12,1.25082589],[599.16,0.82984123],[599.29,1.50099107],[599.39,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023961034,[[597.98,3.43238993],[597.97,0.82316041],[597.6,2.07871469],[597.5,1.24110701],[597.33,1.48932842]],[[599.02,1.25082589],[599.12,1.25082589],[599.29,1.50099107],[599.39,2.55376953],[599.52,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023961235,[[597.99,1.14978589],[597.6,2.07871469],[597.5,1.24110701],[597.33,1.48932842],[595.47,1.71913019]],[[599.02,1.25082589],[599.12,1.25082589],[599.29,1.50099107],[599.39,2.55376953],[599.52,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023961431,[[598.0,1.14978589],[597.99,3.10145193],[597.6,2.07871469],[597.51,1.24110701],[597.34,0.73282811]],[[599.02,1.25082589],[599.11,1.25082589],[599.18,0.83075984],[599.29,1.50099107],[599.39,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023961735,[[598.01,3.43250345],[597.99,0.81873437],[597.61,1.24110701],[597.6,0.83760768],[597.52,1.24110701]],[[599.18,0.83075984]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023961736,[[598.01,3.43250345],[597.99,0.81873437],[597.61,1.24110701],[597.6,0.83760768],[597.52,1.24110701]],[[599.01,1.25082589],[599.1,1.25082589],[599.18,0.83075984],[599.27,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023961934,[[597.61,1.24110701],[597.6,0.83760768],[597.52,1.24110701]],[[599.01,1.25082589],[599.1,1.25082589],[599.18,0.83075984],[599.27,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023961935,[[598.02,3.43250345],[597.61,1.24110701],[597.52,1.24110701],[596.29,2.53392682],[595.74,1.71913019]],[[599.01,1.25082589],[599.1,1.25082589],[599.18,0.83075984],[599.27,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023962231,[[598.03,3.43250345],[597.61,1.24110701],[597.52,1.24110701],[597.42,0.82240882],[596.29,2.53392682]],[[599.01,1.25082589],[599.1,1.25082589],[599.27,1.50099107],[599.38,2.55376953],[600.33,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023962437,[[598.04,3.43250345],[597.62,1.24110701],[597.53,1.24110701],[597.42,0.82240882],[597.36,1.48932842]],[[599.02,1.25082589],[599.11,1.25082589],[599.19,0.83151144],[599.28,1.50099107],[599.39,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023962639,[[598.05,3.43250345],[598.04,0.84618347],[597.63,1.24110701],[597.54,1.24110701],[597.44,0.81628181]],[[599.02,1.25082589],[599.11,1.25082589],[599.28,1.50099107],[599.39,2.55376953],[599.54,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023962839,[[598.06,3.43250345],[597.63,1.24110701],[597.54,1.24110701],[597.1,2.53392682],[596.85,2.53392682]],[[599.02,1.25082589],[599.11,1.25082589],[599.22,0.82480128],[599.28,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023963139,[[598.07,3.43250345],[598.06,0.85461941],[597.63,1.24110701],[597.54,1.24110701],[597.46,0.85411826]],[[599.02,1.25082589],[599.11,1.25082589],[599.22,0.82480128],[599.28,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023963338,[[598.08,3.43250345],[597.63,1.24110701],[597.54,1.24110701],[597.46,0.85411826],[595.52,7.31473436]],[[599.02,1.25082589],[599.11,1.25082589],[599.22,0.82480128],[599.28,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023963538,[[598.09,3.43250345],[598.08,0.8373299],[597.64,1.24110701],[597.54,1.24110701],[597.48,0.8455988]],[[599.01,1.25082589],[599.1,1.25082589],[599.22,0.82480128],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023963539,[[598.09,3.43250345],[598.08,0.8373299],[597.64,1.24110701],[597.54,1.24110701],[597.48,0.8455988]],[[599.01,1.25082589],[599.1,1.25082589],[599.22,0.82480128],[599.27,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023963741,[[598.1,3.43250345],[598.08,0.8373299],[597.64,1.24110701],[597.54,1.24110701],[597.48,0.8455988]],[[599.01,1.25082589],[599.1,1.25082589],[599.22,0.82480128],[599.27,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023964039,[[598.11,3.43250345],[598.08,0.8373299],[597.63,1.24110701],[597.54,1.24110701],[597.48,0.8455988]],[[599.01,1.25082589],[599.1,1.25082589],[599.22,0.82480128],[599.27,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023964240,[[598.12,3.43250345],[597.63,1.24110701],[597.54,1.24110701],[597.48,0.8455988],[597.26,2.53392682]],[[599.01,1.25082589],[599.1,1.25082589],[599.22,0.82480128],[599.27,1.50099107],[599.38,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023964541,[[598.13,2.28271756],[597.64,1.24110701],[597.55,1.24110701],[597.48,0.8455988],[597.38,1.48932842]],[[599.0,1.25082589],[599.1,1.25082589],[599.22,0.82480128],[599.27,1.50099107],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023964739,[[598.14,2.28271756],[598.13,2.00282804],[597.64,1.24110701],[597.55,1.24110701],[597.53,0.81703353]],[[599.0,1.25082589],[599.1,1.25082589],[599.27,1.50099107],[599.37,2.55376953],[599.52,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023965039,[[598.13,2.00282804],[597.64,1.24110701],[597.53,0.81703353]],[[599.0,1.25082589],[599.1,1.25082589],[599.27,1.50099107],[599.37,2.55376953],[599.52,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023965040,[[598.15,3.432012],[598.13,0.8535336],[597.64,1.24110701],[597.54,1.24110701],[597.53,0.81703353]],[[599.0,1.25082589],[599.09,1.25082589],[599.21,0.81786877],[599.26,1.50099107],[599.37,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023965239,[[598.16,3.432012],[597.63,1.24110701],[597.53,2.05814054],[597.37,1.48932842],[597.26,2.53392682]],[[598.99,1.25082589],[599.08,1.25082589],[599.21,0.81786877],[599.25,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023965439,[[598.17,3.432012],[597.64,1.24110701],[597.55,1.24110701],[597.53,0.81703353],[597.38,1.48932842]],[[598.99,1.25082589],[599.08,1.25082589],[599.21,0.81786877],[599.25,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023965643,[[598.18,3.432012],[597.64,1.24110701],[597.55,1.24110701],[597.38,1.48932842],[596.58,2.53392682]],[[598.98,1.25082589],[599.08,1.25082589],[599.21,0.81786877],[599.25,1.50099107],[599.35,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023965841,[[598.19,3.432012],[598.18,0.81511442],[597.64,0.83858237],[597.62,1.24110701],[597.53,1.24110701]],[[598.97,1.25082589],[599.06,1.25082589],[599.21,0.81786877],[599.23,1.50099107],[599.34,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023966141,[[598.2,3.432012],[597.63,1.24110701],[597.53,1.24110701],[595.53,1.71940145],[594.2,2.57910218]],[[598.97,1.25082589],[599.06,1.25082589],[599.23,1.50099107],[599.34,2.55376953],[599.49,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023966333,[[597.63,1.24110701],[597.53,1.24110701]],[[598.97,1.25082589],[599.34,2.55376953],[599.49,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023966334,[[598.21,4.2491308],[597.63,1.24110701],[597.61,0.84843723],[597.53,1.24110701],[595.54,1.71940145]],[[598.97,1.25082589],[599.07,1.25082589],[599.18,0.81795396],[599.24,1.50099107],[599.34,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023966538,[[598.22,2.28271756],[597.62,1.24110701],[597.61,0.84843723],[597.53,1.24110701],[597.25,2.53392682]],[[599.18,0.81795396]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023966539,[[598.22,2.28271756],[597.62,1.24110701],[597.61,0.84843723],[597.53,1.24110701],[597.25,2.53392682]],[[598.96,1.25082589],[599.05,1.25082589],[599.18,0.81795396],[599.22,1.50099107],[599.33,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023966741,[[598.23,2.28271756],[597.63,1.24110701],[597.54,1.24110701],[597.37,4.1222687],[597.27,2.53392682]],[[598.96,1.25082589],[599.05,1.25082589],[599.22,1.50099107],[599.32,2.55376953],[599.48,5.20889622]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023967039,[[598.24,2.28271756],[597.63,1.24110701],[597.54,1.24110701],[597.38,0.73234431],[597.37,1.48932842]],[[598.96,1.25082589],[599.05,1.25082589],[599.21,1.50099107],[599.32,2.55376953],[599.47,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023967241,[[598.25,2.2822921],[598.21,0.84885481],[597.69,1.24110701],[597.61,0.83106594],[597.54,1.24110701]],[[598.89,1.25082589],[598.97,1.25082589],[599.12,1.50099107],[599.18,0.81569903],[599.21,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023967540,[[598.26,0.87796829],[597.71,1.24110701],[597.63,1.24110701],[597.49,1.48932842],[597.4,2.53392682]],[[598.87,1.25082589],[598.95,1.25082589],[599.09,1.50099107],[599.18,2.55376953],[599.32,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023967754,[[598.27,0.87796829],[597.71,1.24110701],[597.63,1.24110701],[597.5,0.732424],[597.49,1.48932842]],[[598.87,1.25082589],[598.95,1.25082589],[599.09,1.50099107],[599.18,3.371807],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023968040,[[598.28,0.87772619],[597.71,1.24110701],[597.64,1.24110701],[597.5,0.732424],[597.49,1.48932842]],[[598.87,1.25082589],[598.95,1.25082589],[599.09,1.50099107],[599.18,3.371807],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023968041,[[598.28,0.87772619],[597.71,1.24110701],[597.64,1.24110701],[597.5,0.732424],[597.49,1.48932842]],[[598.87,1.25082589],[598.95,1.25082589],[599.09,1.50099107],[599.18,3.371807],[599.3,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023968232,[[598.29,0.87772619],[597.71,1.24110701],[597.64,1.24110701],[597.5,2.22175242],[597.43,2.63322258]],[[598.87,1.25082589],[599.18,3.371807],[599.3,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023968233,[[598.29,0.87772619],[597.71,1.24110701],[597.64,1.24110701],[597.5,2.22175242],[597.43,2.63322258]],[[598.87,1.25082589],[598.94,1.25082589],[599.08,1.50099107],[599.17,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023968436,[[597.71,1.24110701],[597.63,1.24110701],[597.51,0.732424],[597.5,1.48932842],[597.43,2.63322258]],[[598.87,1.25082589],[598.95,1.25082589],[599.09,1.50099107],[599.18,3.371807],[599.52,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023968638,[[598.29,0.87773748],[597.72,2.86070844],[597.71,1.24110701],[597.63,1.24110701],[597.49,1.48932842]],[[598.87,1.25082589],[598.95,1.25082589],[599.09,1.50099107],[599.18,3.371807],[599.52,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023968838,[[598.3,0.87773748],[598.21,0.82405061],[597.71,1.24110701],[597.63,1.24110701],[597.61,0.84735153]],[[598.87,1.25082589],[598.95,1.25082589],[599.09,1.50099107],[599.18,3.371807],[599.52,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023969038,[[598.31,0.87773748],[597.71,1.24110701],[597.64,1.24110701],[597.61,0.84735153],[597.51,2.63357826]],[[598.87,1.25082589],[598.95,1.25082589],[599.09,1.50099107],[599.18,3.371807],[599.52,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023969239,[[597.71,1.24110701],[597.63,1.24110701],[597.61,0.84735153],[597.52,0.73247154],[597.4,2.53392682]],[[598.87,1.25082589],[598.95,1.25082589],[599.09,1.50099107],[599.17,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023969441,[[597.72,3.73897501],[597.71,1.24110701],[597.63,1.24110701],[597.61,0.84735153],[597.5,0.73247154]],[[598.87,1.25082589],[598.95,1.25082589],[599.09,1.50099107],[599.17,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023969635,[[597.73,4.67312125],[597.65,1.24110701],[597.61,0.84735153],[597.52,1.48932842],[597.43,2.53392682]],[[598.85,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.15,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023969835,[[597.74,3.43201424],[597.73,4.67312125],[597.65,1.24110701],[597.61,0.84735153],[597.52,1.48932842]],[[598.85,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.15,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023969836,[[597.74,3.43201424],[597.73,1.24110701],[597.65,1.24110701],[597.61,0.84735153],[597.52,1.48932842]],[[598.85,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.15,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023970040,[[597.75,3.43201424],[597.73,1.24110701],[597.66,1.24110701],[597.61,0.84735153],[597.52,1.48932842]],[[598.85,1.25082589],[598.93,1.25082589],[599.07,1.50099107],[599.15,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023970244,[[597.76,3.7389721],[597.73,1.24110701],[597.66,1.24110701],[597.61,0.84735153],[597.52,1.48932842]],[[598.85,1.25082589],[598.93,1.25082589],[599.07,1.50099107],[599.15,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023970438,[[597.61,0.84735153]],[[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023970439,[[597.77,3.43201424],[597.74,1.24110701],[597.67,1.24110701],[597.61,0.84735153],[597.53,1.48932842]],[[598.84,1.25082589],[598.92,1.25082589],[599.05,1.50099107],[599.14,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023970644,[[597.78,3.73897165],[597.75,1.24110701],[597.68,1.24110701],[597.61,0.84735153],[597.54,1.48932842]],[[598.84,1.25082589],[598.91,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023970838,[[597.79,3.73897165],[597.75,1.24110701],[597.68,1.24110701],[597.61,0.84735153],[597.54,1.48932842]],[[598.84,1.25082589],[598.91,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023971044,[[597.8,3.73897165],[597.75,1.24110701],[597.68,1.24110701],[597.61,0.84735153],[597.54,1.48932842]],[[598.84,1.25082589],[598.91,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023971246,[[597.75,1.24110701],[597.61,0.84735153],[597.54,1.48932842]],[[598.84,1.25082589],[598.91,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023971247,[[597.81,3.73897165],[597.75,1.24110701],[597.67,1.24110701],[597.61,0.84735153],[597.54,1.48932842]],[[598.83,1.25082589],[598.91,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023971540,[[597.75,1.24110701],[597.61,0.84735153],[597.54,1.48932842]],[[598.83,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023971541,[[597.82,2.58982389],[597.75,1.24110701],[597.68,1.24110701],[597.61,0.84735153],[597.54,1.48932842]],[[598.83,1.25082589],[598.9,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023971744,[[597.83,2.8613893],[597.82,0.87802557],[597.75,1.24110701],[597.68,1.24110701],[597.61,0.84735153]],[[598.83,1.25082589],[598.9,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023971942,[[597.84,3.73941487],[597.75,1.24110701],[597.68,1.24110701],[597.61,0.84735153],[596.14,1.71956826]],[[598.83,1.25082589],[598.9,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023972142,[[597.61,0.84735153]],[[599.12,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023972143,[[597.85,3.73941487],[597.76,1.24110701],[597.69,1.24110701],[597.61,0.84735153],[597.56,1.48932842]],[[598.84,1.25082589],[598.92,1.25082589],[599.05,1.50099107],[599.13,2.55376953],[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023972443,[[597.76,1.24110701],[597.69,1.24110701]],[[599.18,0.81803747]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023972444,[[597.86,3.73941487],[597.76,1.24110701],[597.69,1.24110701],[597.55,1.48932842],[597.16,1.72006108]],[[598.83,1.25082589],[598.91,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.23,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023972644,[[597.87,3.43245746],[597.85,0.83357142],[597.76,1.24110701],[597.69,1.24110701],[597.55,1.48932842]],[[598.83,1.25082589],[598.91,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.19,0.84910536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023972864,[[597.85,0.83357142]],[[598.91,1.25082589],[599.19,0.84910536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023972865,[[597.88,3.43245746],[597.85,0.83357142],[597.77,1.24110701],[597.7,1.24110701],[597.56,1.48932842]],[[598.84,1.25082589],[598.91,1.25082589],[599.05,1.50099107],[599.13,2.55376953],[599.19,0.84910536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023973045,[[597.89,3.43245746],[597.77,1.24110701],[597.7,1.24110701],[597.56,1.48932842],[597.16,2.53392682]],[[598.84,1.25082589],[598.91,1.25082589],[599.05,1.50099107],[599.13,2.55376953],[599.19,0.84910536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023973238,[[597.9,3.43245746],[597.89,0.85119325],[597.76,1.24110701],[597.68,1.24110701],[597.55,1.48932842]],[[598.83,1.25082589],[598.9,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.19,0.84910536]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023973443,[[597.91,3.43245746],[597.76,1.24110701],[597.69,1.24110701],[597.55,1.48932842],[597.35,2.53392682]],[[598.82,1.25082589],[598.9,1.25082589],[599.03,1.50099107],[599.11,2.55376953],[599.21,2.65512669]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023973745,[[597.92,3.43245746],[597.75,1.24110701],[597.68,1.24110701],[597.55,1.48932842],[597.46,2.53392682]],[[598.82,1.25082589],[598.89,1.25082589],[599.02,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023973937,[[597.93,3.43245746],[597.91,0.85052513],[597.75,1.24110701],[597.68,1.24110701],[597.55,1.48932842]],[[598.82,1.25082589],[598.89,1.25082589],[599.02,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023974142,[[597.91,0.85052513],[597.55,1.48932842]],[[598.82,1.25082589],[598.89,1.25082589],[599.02,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023974143,[[597.94,3.43245746],[597.91,0.85052513],[597.76,1.24110701],[597.69,1.24110701],[597.55,1.48932842]],[[598.82,1.25082589],[598.9,1.25082589],[599.03,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023974343,[[597.76,1.24110701],[597.69,1.24110701],[597.55,1.48932842]],[[598.82,1.25082589],[598.9,1.25082589],[599.03,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023974344,[[597.95,3.43245746],[597.76,1.24110701],[597.69,1.24110701],[597.55,1.48932842],[597.15,2.53392682]],[[598.82,1.25082589],[598.9,1.25082589],[599.03,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023974546,[[597.96,3.43245746],[597.77,1.24110701],[597.76,0.84175597],[597.69,1.24110701],[597.56,1.48932842]],[[598.82,1.25082589],[599.03,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023974547,[[597.96,3.43245746],[597.77,1.24110701],[597.76,0.84175597],[597.69,1.24110701],[597.56,1.48932842]],[[598.82,1.25082589],[598.89,1.25082589],[599.03,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023974845,[[597.77,1.24110701],[597.69,1.24110701],[597.56,1.48932842]],[[598.82,1.25082589],[599.03,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023974846,[[597.97,2.28386546],[597.77,1.24110701],[597.69,1.24110701],[597.56,1.48932842],[596.94,2.53392682]],[[598.82,1.25082589],[598.9,1.25082589],[599.03,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023975144,[[597.98,3.43371935],[597.77,2.07125428],[597.69,1.24110701],[597.57,3.36776412],[597.56,1.48932842]],[[598.82,1.25082589],[598.89,1.25082589],[599.03,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023975343,[[597.99,3.43371935],[597.77,2.07125428],[597.69,1.24110701],[597.56,1.48932842],[596.16,1.72027626]],[[598.82,1.25082589],[598.89,1.25082589],[599.03,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023975547,[[598.0,3.43371935],[597.77,0.83014727],[597.76,1.24110701],[597.69,1.24110701],[597.56,1.48932842]],[[598.82,1.25082589],[598.89,1.25082589],[599.02,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023975746,[[598.01,3.43371935],[597.76,1.24110701],[597.69,1.24110701],[597.56,1.48932842],[597.47,2.53392682]],[[598.82,1.25082589],[598.89,1.25082589],[599.02,1.50099107],[599.11,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023975947,[[598.02,3.43371935],[597.76,0.84117202],[597.75,1.24110701],[597.68,1.24110701],[597.55,1.48932842]],[[598.81,1.25082589],[598.88,1.25082589],[599.01,1.50099107],[599.1,2.55376953],[599.18,3.4963691]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023976247,[[598.03,3.43371935],[597.75,1.24110701],[597.68,1.24110701],[597.55,1.48932842],[596.11,1.72043214]],[[598.81,1.25082589],[598.88,1.25082589],[599.01,1.50099107],[599.1,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023976447,[[598.04,3.43371935],[597.75,2.07016802],[597.67,1.24110701],[597.53,1.48932842],[597.47,2.63661455]],[[598.82,1.25082589],[598.9,1.25082589],[599.03,1.50099107],[599.12,2.55376953],[599.18,0.83916698]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023976749,[[598.05,3.43371935],[597.75,2.07016802],[597.67,1.24110701],[597.53,1.48932842],[596.89,2.53392682]],[[598.82,1.25082589],[598.9,1.25082589],[599.03,1.50099107],[599.12,2.55376953],[599.2,2.65759658]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023976966,[[598.06,3.43371935],[597.75,2.07016802],[597.67,1.24110701],[597.53,1.48932842],[596.89,2.53392682]],[[598.82,1.25082589],[598.89,1.25082589],[599.03,1.50099107],[599.12,2.55376953],[599.14,0.83607704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023977146,[[598.07,3.43371935],[598.06,0.85328302],[597.75,2.07016802],[597.67,1.24110701],[597.53,1.48932842]],[[598.82,1.25082589],[598.9,1.25082589],[599.03,1.50099107],[599.12,2.55376953],[599.14,0.83607704]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023977446,[[598.08,3.43371935],[598.06,0.85328302],[597.75,2.07016802],[597.67,1.24110701],[597.53,1.48932842]],[[598.82,1.25082589],[598.9,1.25082589],[599.03,1.50099107],[599.12,2.55376953],[599.68,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023977641,[[598.09,3.43371935],[598.06,0.85328302],[597.75,2.07016802],[597.67,1.24110701],[597.53,1.48932842]],[[598.82,1.25082589],[598.9,1.25082589],[599.03,1.50099107],[599.12,2.55376953],[599.17,0.85228073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023977839,[[598.06,0.85328302],[597.75,2.07016802]],[[598.9,1.25082589],[599.12,2.55376953],[599.17,0.85228073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023977840,[[598.1,3.43371935],[598.06,0.85328302],[597.75,2.07016802],[597.68,1.24110701],[597.54,1.48932842]],[[598.83,1.25082589],[598.9,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.17,0.85228073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023978040,[[598.11,2.28386546],[597.75,2.07016802],[597.68,1.24110701],[597.55,2.63669538],[597.54,1.48932842]],[[598.83,1.25082589],[598.9,1.25082589],[599.04,1.50099107],[599.12,2.55376953],[599.17,0.85228073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023978243,[[598.11,4.27428026],[597.75,0.82906101],[597.73,1.24110701],[597.65,1.24110701],[597.5,1.48932842]],[[598.85,1.25082589],[598.93,1.25082589],[599.07,1.50099107],[599.16,2.55376953],[599.17,0.85228073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023978546,[[598.11,4.27428026],[597.75,0.82906101]],[[599.17,0.85228073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023978547,[[598.12,0.87840979],[598.11,0.84025325],[597.75,2.07016802],[597.67,1.24110701],[597.53,1.48932842]],[[598.84,1.25082589],[598.91,1.25082589],[599.05,1.50099107],[599.14,2.55376953],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023978744,[[598.13,1.15022029],[598.12,2.2851498],[598.11,0.84025325],[597.75,0.82906101],[597.74,1.24110701]],[[598.84,1.25082589],[598.91,1.25082589],[599.05,1.50099107],[599.14,2.55376953],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023978945,[[598.13,1.15022029],[598.12,2.2851498],[598.11,0.84025325],[597.75,0.82906101]],[[598.84,1.25082589],[599.14,2.55376953],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023978946,[[598.14,1.15022029],[598.13,0.87890377],[598.12,1.40624603],[598.11,0.84025325],[597.75,2.07016802]],[[598.84,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.14,2.55376953],[599.17,0.8301607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023979246,[[598.15,3.43537009],[598.11,0.84025325],[597.75,2.07016802],[597.32,2.53392682],[597.31,0.82054295]],[[598.84,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.15,2.55376953],[599.17,0.8301607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023979443,[[598.11,0.84025325],[597.75,2.07016802],[597.32,2.53392682],[597.31,0.82054295]],[[598.84,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.15,2.55376953],[599.17,0.8301607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023979444,[[598.16,3.43537009],[598.11,0.84025325],[597.75,2.07016802],[597.68,1.24110701],[597.54,1.48932842]],[[598.84,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.14,2.55376953],[599.17,0.8301607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023979639,[[598.11,0.84025325],[597.75,2.07016802]],[[598.84,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.14,2.55376953],[599.17,0.8301607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023979640,[[598.17,3.43537009],[598.11,0.84025325],[597.75,2.07016802],[597.67,1.24110701],[597.53,1.48932842]],[[598.84,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.14,2.55376953],[599.17,0.8301607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023979844,[[598.11,0.84025325],[597.76,1.24110701],[597.75,0.82906101],[597.68,1.24110701],[597.54,4.12677903]],[[598.85,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.15,2.55376953],[599.17,0.8301607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023980044,[[598.18,1.15052963],[597.76,1.24110701],[597.68,1.24110701],[597.55,0.73274868],[597.54,1.48932842]],[[598.85,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.15,2.55376953],[599.17,0.8301607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023980246,[[598.18,1.40661215],[598.11,0.8334182],[597.76,1.24110701],[597.68,1.24110701],[597.55,0.73274868]],[[598.85,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.15,2.55376953],[599.17,0.8301607]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023980446,[[598.11,0.8334182],[597.76,1.24110701],[597.68,1.24110701],[597.55,0.73274868],[597.46,5.17126707]],[[598.85,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.15,2.55376953],[601.62,1.60195066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023980746,[[597.76,1.24110701],[597.69,1.24110701],[597.55,2.2220771],[597.46,5.17126707],[597.33,2.53392682]],[[598.85,1.25082589],[598.93,1.25082589],[599.07,1.50099107],[599.15,2.55376953],[599.22,0.84152018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023980947,[[597.77,0.30694926],[597.76,1.24110701],[597.69,1.24110701],[597.55,1.48932842],[597.52,0.73274868]],[[598.85,1.25082589],[598.93,1.25082589],[599.07,1.50099107],[599.15,2.55376953],[599.22,0.84152018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023981142,[[597.77,0.30694926],[597.76,1.24110701],[597.69,1.24110701],[597.55,1.48932842],[597.47,0.73274868]],[[598.85,1.25082589],[598.93,1.25082589],[599.07,1.50099107],[599.15,2.55376953],[599.22,0.84152018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023981350,[[597.77,1.45750201],[597.76,1.24110701],[597.69,1.24110701],[597.55,1.48932842],[597.47,4.18440693]],[[598.85,1.25082589],[598.93,1.25082589],[599.07,1.50099107],[599.15,2.55376953],[599.22,0.84152018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023981646,[[597.77,1.45750201],[597.69,1.24110701],[597.55,1.48932842],[597.47,4.18440693]],[[598.85,1.25082589],[598.93,1.25082589],[599.07,1.50099107],[599.15,2.55376953],[599.22,0.84152018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023981647,[[597.78,3.74331216],[597.77,1.24110701],[597.69,1.24110701],[597.56,0.73274868],[597.55,1.48932842]],[[598.85,1.25082589],[598.93,1.25082589],[599.07,1.50099107],[599.15,2.55376953],[599.22,0.84152018]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023981846,[[597.79,3.74331216],[597.77,1.24110701],[597.69,1.24110701],[597.56,1.48932842],[596.46,5.34331226]],[[598.85,1.25082589],[598.93,1.25082589],[599.07,1.50099107],[599.15,2.55376953],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023982048,[[597.8,3.74330986],[597.73,1.24110701],[597.64,1.24110701],[597.49,1.48932842],[597.4,2.53392682]],[[598.89,1.25082589],[598.98,1.25082589],[599.13,1.50099107],[599.22,2.55376953],[599.23,0.85553608]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023982247,[[597.81,3.4363629],[597.7,1.24110701],[597.61,1.24110701],[597.45,1.48932842],[597.35,2.53392682]],[[598.92,1.25082589],[599.01,1.25082589],[599.17,1.50099107],[599.27,2.55376953],[599.36,2.65811982]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023982550,[[597.82,3.4363629],[597.7,1.24110701],[597.62,1.24110701],[597.46,1.48932842],[597.36,2.53392682]],[[598.92,1.25082589],[599.01,1.25082589],[599.17,1.50099107],[599.23,0.84158894],[599.26,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023982845,[[597.83,3.4363629],[597.81,0.84576473],[597.7,1.24110701],[597.61,1.24110701],[597.45,1.48932842]],[[598.92,1.25082589],[599.01,1.25082589],[599.18,1.50099107],[599.23,0.84158894],[599.28,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023983049,[[597.84,3.4363629],[597.7,1.24110701],[597.61,1.24110701],[597.44,1.48932842],[597.34,2.53392682]],[[598.92,1.25082589],[599.01,1.25082589],[599.18,1.50099107],[599.23,0.84158894],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023983252,[[597.85,3.4363629],[597.84,0.82814289],[597.69,1.24110701],[597.61,1.24110701],[597.44,1.48932842]],[[598.92,1.25082589],[599.01,1.25082589],[599.23,0.84158894],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023983253,[[597.85,3.4363629],[597.84,0.82814289],[597.69,1.24110701],[597.61,1.24110701],[597.44,1.48932842]],[[598.92,1.25082589],[599.01,1.25082589],[599.17,1.50099107],[599.23,0.84158894],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023983554,[[597.86,3.4363629],[597.7,1.24110701],[597.61,1.24110701],[597.45,1.48932842],[597.35,2.53392682]],[[598.92,1.25082589],[599.01,1.25082589],[599.17,1.50099107],[599.23,0.84158894],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023983754,[[597.87,3.4363629],[597.86,0.83281977],[597.7,1.24110701],[597.61,1.24110701],[597.45,1.48932842]],[[598.92,1.25082589],[599.01,1.25082589],[599.17,1.50099107],[599.23,0.84158894],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023983950,[[597.7,1.24110701],[597.61,1.24110701],[597.45,1.48932842]],[[598.92,1.25082589],[599.01,1.25082589],[599.17,1.50099107],[599.23,0.84158894],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023983951,[[597.88,3.4363629],[597.7,1.24110701],[597.61,1.24110701],[597.45,1.48932842],[597.2,2.53392682]],[[598.92,1.25082589],[599.01,1.25082589],[599.17,1.50099107],[599.23,0.84158894],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023984154,[[597.89,3.4363629],[597.88,0.84609879],[597.7,1.24110701],[597.61,1.24110701],[597.45,1.48932842]],[[598.92,1.25082589],[599.01,1.25082589],[599.18,1.50099107],[599.23,0.84158894],[599.28,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023984355,[[597.9,3.4363629],[597.7,1.24110701],[597.61,1.24110701],[597.45,1.48932842],[595.72,1.72107559]],[[598.92,1.25082589],[599.01,1.25082589],[599.18,1.50099107],[599.23,0.84158894],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023984549,[[597.91,3.4363629],[597.9,0.82972969],[597.71,1.24110701],[597.62,1.24110701],[597.46,1.48932842]],[[598.92,1.25082589],[599.01,1.25082589],[599.17,1.50099107],[599.23,0.84158894],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023984747,[[597.92,3.4363629],[597.9,0.82972969],[597.71,1.24110701],[597.62,1.24110701],[597.46,1.48932842]],[[598.92,1.25082589],[599.01,1.25082589],[599.17,1.50099107],[599.27,2.55376953],[599.41,2.65958427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023985056,[[597.93,3.4363629],[597.73,1.24110701],[597.64,1.24110701],[597.48,1.48932842],[597.38,2.53392682]],[[598.94,1.25082589],[599.03,1.25082589],[599.19,1.50099107],[599.24,0.85419982],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023985251,[[597.94,3.4363629],[597.93,0.85161083],[597.73,1.24110701],[597.64,1.24110701],[597.48,1.48932842]],[[598.94,1.25082589],[599.03,1.25082589],[599.19,1.50099107],[599.24,0.85419982],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023985550,[[597.95,3.4363629],[597.93,0.85161083],[597.73,1.24110701],[597.65,1.24110701],[597.48,1.48932842]],[[598.94,1.25082589],[599.03,1.25082589],[599.19,1.50099107],[599.24,0.85419982],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023985751,[[597.96,3.4363629],[597.73,1.24110701],[597.64,1.24110701],[597.49,2.63797631],[597.48,1.48932842]],[[598.94,1.25082589],[599.03,1.25082589],[599.19,1.50099107],[599.24,0.85419982],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023985955,[[597.97,3.4363629],[597.96,3.4363629],[597.73,1.24110701],[597.64,1.24110701],[597.48,1.48932842]],[[598.94,1.25082589],[599.03,1.25082589],[599.19,1.50099107],[599.24,0.85419982],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023985956,[[597.97,3.4363629],[597.96,0.85069216],[597.73,1.24110701],[597.64,1.24110701],[597.48,1.48932842]],[[598.94,1.25082589],[599.03,1.25082589],[599.19,1.50099107],[599.24,0.85419982],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023986154,[[597.98,3.4363629],[597.73,1.24110701],[597.64,1.24110701],[597.48,1.48932842],[595.72,1.72102364]],[[598.94,1.25082589],[599.03,1.25082589],[599.19,1.50099107],[599.24,0.85419982],[599.29,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023986350,[[597.99,3.4363629],[597.98,0.82321545],[597.74,1.24110701],[597.66,1.24110701],[597.5,1.48932842]],[[598.93,1.25082589],[599.02,1.25082589],[599.18,1.50099107],[599.27,2.55376953],[599.4,2.65958427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023986554,[[598.0,3.4363629],[597.98,0.82321545],[597.71,1.24110701],[597.61,1.24110701],[597.44,1.48932842]],[[598.97,1.25082589],[599.07,1.25082589],[599.24,2.32712958],[599.34,2.55376953],[599.41,2.65958427]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023986751,[[598.01,3.4363629],[597.98,0.82321545],[597.71,1.24110701],[597.61,1.24110701],[597.44,1.48932842]],[[598.97,1.25082589],[599.07,1.25082589],[599.24,2.32712958],[599.34,2.55376953],[602.21,1.60195066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023986957,[[598.02,3.4363629],[597.98,0.82321545],[597.7,1.24110701],[597.61,1.24110701],[597.43,1.48932842]],[[598.97,1.25082589],[599.06,1.25082589],[599.23,1.50099107],[599.24,0.82613851],[599.34,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023987273,[[598.03,3.4363629],[597.98,0.82321545],[597.7,1.24110701],[597.61,1.24110701],[597.44,1.48932842]],[[598.97,1.25082589],[599.06,1.25082589],[599.23,1.50099107],[599.24,0.82613851],[599.34,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023987456,[[598.04,3.4363629],[597.98,0.82321545],[597.7,1.24110701],[597.61,1.24110701],[597.44,1.48932842]],[[598.97,1.25082589],[599.06,1.25082589],[599.24,2.32712958],[599.34,2.55376953],[600.84,4.1377195]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023987657,[[598.05,3.4363629],[597.98,0.82321545],[597.71,1.24110701],[597.61,1.24110701],[597.44,1.48932842]],[[598.97,1.25082589],[599.06,1.25082589],[599.23,1.50099107],[599.24,0.82613851],[599.34,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023987858,[[598.06,3.4363629],[597.71,1.24110701],[597.61,1.24110701],[597.44,1.48932842],[595.83,5.07135121]],[[598.97,1.25082589],[599.06,1.25082589],[599.23,1.50099107],[599.24,0.82613851],[599.34,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023988055,[[598.07,3.4363629],[598.06,0.85545256],[597.71,1.24110701],[597.62,1.24110701],[597.45,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.82613851],[599.32,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023988253,[[598.08,3.4363629],[598.06,0.85545256],[597.71,1.24110701],[597.62,1.24110701],[597.45,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.82613851],[599.32,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023988454,[[597.71,1.24110701],[597.62,1.24110701],[597.45,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.82613851]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023988455,[[598.09,3.4363629],[597.71,1.24110701],[597.62,1.24110701],[597.45,1.48932842],[595.62,1.72136605]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.82613851],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023988657,[[598.1,3.4363629],[598.08,0.83475459],[597.72,1.24110701],[597.62,1.24110701],[597.45,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.82613851],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023988861,[[598.11,3.4363629],[598.08,0.83475459],[597.72,1.24110701],[597.63,1.24110701],[597.46,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.82613851],[599.32,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023989057,[[597.72,1.24110701],[597.63,1.24110701],[597.46,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.32,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023989058,[[597.72,1.24110701],[597.63,1.24110701],[597.46,1.48932842],[596.41,2.53392682],[595.65,1.72136605]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.32,2.55376953],[601.07,1.60195066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023989353,[[598.12,1.40765033],[597.73,1.45862493],[597.72,1.24110701],[597.63,1.24110701],[597.46,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.84744921],[599.32,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023989553,[[598.13,2.03146817],[597.73,1.40765033],[597.72,1.24110701],[597.63,1.24110701],[597.46,1.48932842]],[[598.95,1.25082589],[599.21,1.50099107],[599.24,0.84744921],[599.32,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023989554,[[598.13,2.03146817],[597.73,1.40765033],[597.72,1.24110701],[597.63,1.24110701],[597.46,1.48932842]],[[598.95,1.25082589],[599.05,1.25082589],[599.21,1.50099107],[599.24,0.84744921],[599.32,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023989762,[[598.14,3.4391185],[598.13,0.81554563],[597.72,1.24110701],[597.62,1.24110701],[597.53,0.84811735]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.84744921],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023989953,[[598.13,0.81554563],[597.72,1.24110701],[597.62,1.24110701],[597.53,0.84811735]],[[599.04,1.25082589],[599.21,1.50099107],[599.24,0.84744921],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023989954,[[598.15,3.4391185],[598.13,0.81554563],[597.72,1.24110701],[597.62,1.24110701],[597.53,0.84811735]],[[598.94,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.84744921],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023990156,[[598.16,3.4391185],[597.72,1.24110701],[597.62,1.24110701],[597.53,0.84811735],[597.46,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.84744921],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023990459,[[598.17,3.4391185],[597.72,1.24110701],[597.62,1.24110701],[597.53,0.84811735],[597.46,1.48932842]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.84744921],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023990760,[[598.18,3.4391185],[597.72,1.24110701],[597.63,1.24110701],[597.57,0.8362579],[597.53,0.84811735]],[[598.94,1.25082589],[599.04,1.25082589],[599.2,1.50099107],[599.24,0.84744921],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023990961,[[598.19,3.4391185],[597.72,1.24110701],[597.63,1.24110701],[597.57,0.8362579],[595.67,1.72186012]],[[598.94,1.25082589],[599.03,1.25082589],[599.2,1.50099107],[599.24,0.84744921],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023991259,[[598.2,3.4391185],[598.19,0.82013908],[597.72,1.24110701],[597.63,1.24110701],[597.59,0.85229321]],[[598.95,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.84744921],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023991459,[[598.21,3.4391185],[598.19,0.82013908],[597.73,1.24110701],[597.63,1.24110701],[597.59,0.85229321]],[[598.94,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.24,0.84744921],[599.31,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023991654,[[598.22,3.4391185],[597.73,1.24110701],[597.63,1.24110701],[597.59,0.85229321],[595.7,1.72186012]],[[598.94,1.25082589],[599.04,1.25082589],[599.21,1.50099107],[599.31,2.55376953],[602.34,1.60195066]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023991854,[[598.23,3.4391185],[597.75,1.24110701],[597.66,1.24110701],[597.59,0.85229321],[597.5,1.48932842]],[[598.92,1.25082589],[599.01,1.25082589],[599.18,1.50099107],[599.26,0.82047315],[599.28,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023992053,[[598.24,3.4391185],[597.75,1.24110701],[597.66,1.24110701],[597.49,1.48932842],[597.39,2.53392682]],[[598.92,1.25082589],[599.01,1.25082589],[599.17,1.50099107],[599.27,2.55376953],[599.42,2.65995462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023992260,[[598.25,4.26234772],[597.77,1.24110701],[597.75,0.81629729],[597.68,1.24110701],[597.53,1.48932842]],[[598.9,1.25082589],[598.99,1.25082589],[599.15,1.50099107],[599.24,2.55376953],[599.26,0.84661404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023992453,[[597.77,1.24110701],[597.75,0.81629729],[597.68,1.24110701],[597.53,1.48932842]],[[598.9,1.25082589],[598.99,1.25082589],[599.15,1.50099107],[599.24,2.55376953],[599.26,0.84661404]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023992454,[[598.26,2.28743178],[597.77,1.24110701],[597.68,1.24110701],[597.53,1.48932842],[596.79,2.53392682]],[[598.9,1.25082589],[598.99,1.25082589],[599.15,1.50099107],[599.24,2.55376953],[599.38,2.65995462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023992652,[[598.27,3.43923999],[598.25,0.83934804],[597.77,2.07444181],[597.69,1.24110701],[597.54,4.12897333]],[[598.89,1.25082589],[598.98,1.25082589],[599.13,1.50099107],[599.23,2.55376953],[599.26,0.8158797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023992956,[[598.28,3.43923999],[598.25,0.83934804],[597.77,2.07444181],[597.69,1.24110701],[597.54,1.48932842]],[[598.89,1.25082589],[598.98,1.25082589],[599.13,1.50099107],[599.23,2.55376953],[599.26,0.8158797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023993255,[[598.29,3.43923999],[598.25,0.83934804],[597.77,2.07444181],[597.69,1.24110701],[597.53,1.48932842]],[[598.89,1.25082589],[598.98,1.25082589],[599.13,1.50099107],[599.23,2.55376953],[599.26,0.8158797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023993460,[[598.3,3.43923999],[598.25,0.83934804],[597.77,2.07444181],[597.69,1.24110701],[597.53,1.48932842]],[[598.89,1.25082589],[598.98,1.25082589],[599.13,1.50099107],[599.23,2.55376953],[599.26,0.8158797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023993654,[[598.31,3.43923999],[597.77,2.07444181],[597.68,1.24110701],[597.53,1.48932842],[597.43,2.53392682]],[[598.9,1.25082589],[598.98,1.25082589],[599.14,1.50099107],[599.23,2.55376953],[599.26,0.8158797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023993959,[[598.32,3.43923999],[597.77,2.07444181],[597.68,1.24110701],[597.53,1.48932842],[597.43,2.53392682]],[[598.9,1.25082589],[598.98,1.25082589],[599.14,1.50099107],[599.23,2.55376953],[599.26,0.8158797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023994161,[[598.33,2.28743178],[598.25,0.84895252],[597.77,2.07444181],[597.68,1.24110701],[597.53,1.48932842]],[[598.9,1.25082589],[598.98,1.25082589],[599.14,1.50099107],[599.23,2.55376953],[599.26,0.8158797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023994466,[[598.25,0.84895252],[597.77,2.07444181],[597.68,1.24110701],[597.53,1.48932842]],[[598.9,1.25082589],[598.98,1.25082589],[599.14,1.50099107],[599.23,2.55376953],[599.26,0.8158797]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023994467,[[598.34,2.28743178],[597.77,2.07444181],[597.68,1.24110701],[597.53,1.48932842],[597.05,2.53392682]],[[598.9,1.25082589],[598.99,1.25082589],[599.14,1.50099107],[599.24,2.55376953],[599.33,2.65995462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023994656,[[598.35,2.28743178],[598.25,0.83099632],[597.78,1.24110701],[597.77,0.8333348],[597.7,1.24110701]],[[598.92,1.25082589],[599.0,1.25082589],[599.16,1.50099107],[599.25,2.55376953],[599.37,2.65995462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023994853,[[598.25,0.83099632],[597.78,1.24110701],[597.77,0.8333348],[597.7,1.24110701]],[[598.92,1.25082589],[599.0,1.25082589],[599.16,1.50099107],[599.25,2.55376953],[599.37,2.65995462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023994854,[[598.36,2.28743178],[598.25,0.83099632],[597.78,1.24110701],[597.77,0.8333348],[597.7,1.24110701]],[[598.92,1.25082589],[599.0,1.25082589],[599.16,1.50099107],[599.25,2.55376953],[599.39,2.65995462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023995060,[[598.37,0.87978145],[598.25,0.83099632],[597.77,2.07444181],[597.68,1.24110701],[597.53,1.48932842]],[[598.91,1.25082589],[598.99,1.25082589],[599.15,1.50099107],[599.24,2.55376953],[599.29,0.85287783]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023995253,[[598.38,0.87978145],[597.76,1.24110701],[597.67,1.24110701],[597.52,1.48932842],[597.42,2.53392682]],[[598.91,1.25082589],[599.0,1.25082589],[599.16,1.50099107],[599.25,2.55376953],[599.38,2.65995462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023995459,[[598.39,0.87978145],[597.76,1.24110701],[597.68,1.24110701],[597.52,1.48932842],[597.43,7.09862828]],[[598.92,1.25082589],[599.0,1.25082589],[599.16,1.50099107],[599.25,2.55376953],[599.39,2.65995462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023995659,[[597.68,1.24110701],[597.52,1.48932842]],[[598.92,1.25082589],[599.39,2.65995462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023995660,[[598.4,0.87978145],[597.77,1.24110701],[597.68,1.24110701],[597.65,0.83650865],[597.52,1.48932842]],[[598.92,1.25082589],[599.01,1.25082589],[599.17,1.50099107],[599.26,2.55376953],[599.29,0.85346434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023995956,[[598.41,0.87978145],[598.25,0.83241589],[597.77,1.24110701],[597.68,1.24110701],[597.65,0.83650865]],[[598.92,1.25082589],[599.01,1.25082589],[599.16,1.50099107],[599.26,2.55376953],[599.29,0.85346434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023996158,[[598.42,0.87978145],[597.76,1.24110701],[597.68,1.24110701],[597.65,0.83650865],[597.45,2.64003525]],[[598.91,1.25082589],[599.0,1.25082589],[599.16,1.50099107],[599.26,2.55376953],[599.29,0.85346434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023996361,[[598.25,0.8409355],[597.81,1.24110701],[597.68,1.24110701],[597.65,0.83650865],[597.59,1.48932842]],[[598.87,1.25082589],[598.95,1.25082589],[599.09,1.50099107],[599.18,2.55376953],[599.29,0.85346434]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023996560,[[598.26,3.44054178],[597.83,1.24110701],[597.76,1.24110701],[597.65,0.83650865],[597.63,1.48932842]],[[598.84,1.25082589],[598.92,1.25082589],[599.05,1.50099107],[599.14,2.55376953],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023996761,[[598.27,3.44054178],[597.84,1.24110701],[597.76,1.24110701],[597.63,1.48932842],[597.22,2.53392682]],[[598.85,1.25082589],[598.92,1.25082589],[599.05,1.50099107],[599.14,2.55376953],[599.27,2.55376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023996960,[[598.28,3.44054178],[597.84,1.24110701],[597.76,1.24110701],[597.65,0.85246203],[597.63,1.48932842]],[[598.85,1.25082589],[598.92,1.25082589],[599.06,1.50099107],[599.14,2.55376953],[599.27,5.21372415]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023997161,[[598.29,3.44054178],[598.25,0.85413254],[597.8,1.24110701],[597.72,1.24110701],[597.65,0.85246203]],[[598.89,1.25082589],[598.98,1.25082589],[599.12,1.50099107],[599.21,2.55376953],[599.26,2.65995462]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023997368,[[598.3,3.44054178],[597.81,1.24110701],[597.73,1.24110701],[597.58,1.48932842],[597.49,2.53392682]],[[598.9,1.25082589],[598.98,1.25082589],[599.13,1.50099107],[599.22,2.55376953],[599.35,2.66127143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023997559,[[598.31,3.44054178],[597.8,1.24110701],[597.72,1.24110701],[597.57,1.48932842],[597.48,2.53392682]],[[598.9,1.25082589],[598.99,1.25082589],[599.13,1.50099107],[599.22,2.55376953],[599.3,0.82088936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023997759,[[598.32,3.44054178],[597.8,1.24110701],[597.72,1.24110701],[597.57,1.48932842],[597.48,2.53392682]],[[598.9,1.25082589],[598.98,1.25082589],[599.13,1.50099107],[599.22,2.55376953],[599.3,0.82088936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023997955,[[598.33,3.44054178],[597.81,1.24110701],[597.73,1.24110701],[597.58,1.48932842],[597.49,2.53392682]],[[598.91,1.25082589],[598.99,1.25082589],[599.14,1.50099107],[599.23,2.55376953],[599.3,0.82088936]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023998262,[[598.34,3.44054178],[597.81,1.24110701],[597.73,1.24110701],[597.58,1.48932842],[597.49,2.53392682]],[[598.9,1.25082589],[598.98,1.25082589],[599.13,1.50099107],[599.22,2.55376953],[599.34,2.66127143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023998464,[[598.35,3.44054178],[597.8,1.24110701],[597.72,1.24110701],[597.58,1.48932842],[597.49,2.53392682]],[[598.9,1.25082589],[598.98,1.25082589],[599.13,1.50099107],[599.22,2.55376953],[599.35,2.66127143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023998764,[[598.36,3.44050279],[597.8,1.24110701],[597.72,1.24110701],[597.58,1.48932842],[597.49,2.53392682]],[[598.91,1.25082589],[598.99,1.25082589],[599.14,1.50099107],[599.23,2.55376953],[599.25,0.83749618]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023998956,[[598.37,2.28826723],[598.25,0.8478511],[597.81,1.24110701],[597.8,0.83006401],[597.73,1.24110701]],[[598.91,1.25082589],[598.99,1.25082589],[599.14,1.50099107],[599.23,2.55376953],[599.36,2.66127143]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023999159,[[598.38,2.28826723],[598.25,0.8478511],[597.81,1.24110701],[597.8,0.83006401],[597.73,1.24110701]],[[598.91,1.25082589],[598.99,1.25082589],[599.14,1.50099107],[599.23,2.55376953],[599.58,5.21504096]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023999361,[[597.8,2.07117102],[597.72,1.24110701],[597.48,2.53392682],[596.19,5.07135121],[596.0,1.72161419]],[[598.91,1.25082589],[598.99,1.25082589],[599.13,1.50099107],[599.23,2.55376953],[599.26,0.83808073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023999558,[[597.81,2.70040548],[597.8,0.83006401],[597.72,1.24110701],[597.57,1.48932842],[597.49,2.53392682]],[[598.91,1.25082589],[598.99,1.25082589],[599.14,1.50099107],[599.23,2.55376953],[599.26,0.83808073]]]
["bitfinex-derivatives","BNBF0:USTF0",1731023999865,[[598.39,0.88008314],[597.82,0.30692849],[597.81,3.80169248],[597.73,1.24110701],[597.58,1.48932842]],[[598.92,1.25082589],[599.0,1.25082589],[599.14,1.50099107],[599.23,2.55376953],[599.36,2.66127143]]]