{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":449490,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730851201711,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14345647],[562.25,2.715519]],[[563.56,1.1728824],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851201901,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14345647],[562.25,2.715519]],[[563.55,1.1728824],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851202407,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14345647],[562.25,2.715519]],[[563.54,1.1728824],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851202907,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14345647],[562.25,2.715519]],[[563.53,1.1728824],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851203107,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14345647],[562.25,2.715519]],[[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851203108,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14345647],[562.25,2.715519]],[[563.52,1.1728824],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851203307,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14345647],[562.25,2.715519]],[[563.51,1.1728824],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851203608,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.51,1.1728824],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851203804,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519],[561.13,6.18232854]],[[563.5,1.1728824],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851204006,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519],[561.13,6.18232854]],[[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444],[564.03,6.94091411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851204200,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519],[561.13,6.18232854]],[[563.49,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851204405,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519],[561.13,6.18232854]],[[563.48,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851204608,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519],[561.13,4.39820683]],[[563.47,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851204808,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519],[560.88,4.39820683]],[[563.46,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851205107,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519],[560.88,4.39820683]],[[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851205108,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519],[560.88,4.39820683]],[[563.45,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851205409,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14355225],[562.25,2.715519]],[[563.44,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851205708,[[562.6,0.28560387],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.43,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851206006,[[562.6,0.28560387],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.42,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851206308,[[562.61,0.2855888],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.41,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851206509,[[562.62,0.2855888],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.4,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851206706,[[562.63,0.2855888],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.39,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851207008,[[562.64,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.38,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851207210,[[562.65,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.37,1.17352706],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851207507,[[562.66,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444],[599.75,11.79800191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851207703,[[562.67,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444],[564.24,4.15475582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851207910,[[562.68,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.57,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851208105,[[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.57,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851208106,[[562.69,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.56,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851208306,[[562.7,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.55,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851208507,[[562.71,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.54,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851208705,[[562.72,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.53,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851208907,[[562.73,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.25,2.715519]],[[563.52,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851209202,[[562.74,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.51,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851209509,[[562.75,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.5,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851209702,[[562.76,0.28559196],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.49,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851209902,[[562.77,0.28556786],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.48,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851210108,[[562.78,0.28556786],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.47,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851210307,[[562.79,0.28556786],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.46,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851210510,[[562.8,0.28556786],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.45,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851210710,[[562.81,0.28556786],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.44,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851211010,[[562.82,0.28556786],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.43,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851211212,[[562.83,0.28556786],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.42,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851211411,[[562.84,0.28556786],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.41,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851211611,[[562.85,0.28556786],[562.59,1.33005012],[562.5,1.33005012],[562.35,1.59606014],[562.26,1.14371863]],[[563.4,1.17439869],[563.58,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851211813,[[562.86,0.28556786],[562.74,1.33005012],[562.67,1.33005012],[562.55,1.59606014],[562.47,2.715519]],[[563.39,1.17439869],[563.62,1.3190537],[563.77,1.3190537],[563.84,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851212016,[[562.87,0.28556786],[562.74,1.33005012],[562.67,1.33005012],[562.55,1.59606014],[562.47,2.715519]],[[563.38,1.17439869],[563.62,1.3190537],[563.77,1.3190537],[563.84,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851212207,[[562.88,0.28556786],[562.74,1.33005012],[562.67,1.33005012],[562.54,1.59606014],[562.47,2.715519]],[[563.37,1.17439869],[563.62,1.3190537],[563.76,1.3190537],[563.83,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851212407,[[562.89,0.28556786],[562.74,1.33005012],[562.67,1.33005012],[562.54,1.59606014],[562.46,2.715519]],[[563.62,1.3190537],[563.76,1.3190537],[563.83,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851212408,[[562.89,0.28556786],[562.74,1.33005012],[562.67,1.33005012],[562.54,1.59606014],[562.46,2.715519]],[[563.36,1.17439869],[563.62,1.3190537],[563.76,1.3190537],[563.83,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851212612,[[562.9,0.28556786],[562.74,1.33005012],[562.67,1.33005012],[562.54,1.59606014],[562.47,2.715519]],[[563.35,1.17439869],[563.62,1.3190537],[563.77,1.3190537],[563.84,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851212909,[[562.91,0.28556786],[562.74,1.33005012],[562.67,1.33005012],[562.54,1.59606014],[562.47,2.715519]],[[563.34,1.17439869],[563.62,1.3190537],[563.77,1.3190537],[563.84,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851213115,[[562.74,1.33005012],[562.67,1.33005012],[562.55,1.59606014],[562.47,2.715519],[562.17,2.715519]],[[563.33,1.17439869],[563.62,1.3190537],[563.77,1.3190537],[563.84,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851213316,[[562.75,0.28559024],[562.73,1.33005012],[562.67,1.33005012],[562.54,1.59606014],[562.46,2.715519]],[[563.32,1.17439869],[563.62,1.3190537],[563.77,1.3190537],[563.84,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851213510,[[562.73,1.33005012],[562.54,1.59606014],[562.46,2.715519]],[[563.32,1.17439869],[563.62,1.3190537],[563.77,1.3190537],[563.84,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851213511,[[562.76,0.28559024],[562.73,1.33005012],[562.66,1.33005012],[562.54,1.59606014],[562.46,2.715519]],[[563.31,1.17439869],[563.62,1.3190537],[563.77,1.3190537],[563.83,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851213718,[[562.77,0.28559569],[562.73,1.33005012],[562.66,1.33005012],[562.54,1.59606014],[562.46,2.715519]],[[563.3,1.17439869],[563.62,1.3190537],[563.77,1.3190537],[563.84,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851213918,[[562.78,0.28559569],[562.74,1.33005012],[562.67,1.33005012],[562.55,1.59606014],[562.47,2.715519]],[[563.29,1.17439869],[563.63,1.3190537],[563.78,1.3190537],[563.85,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851214113,[[562.79,0.28559569],[562.74,1.33005012],[562.67,1.33005012],[562.54,1.59606014],[562.47,2.715519]],[[563.62,1.3190537],[563.77,1.3190537],[563.84,1.3190537],[563.97,1.58286444],[564.02,4.15486434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851214318,[[562.8,0.28559569]],[[563.84,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851214319,[[562.8,0.28559569],[562.73,1.33005012],[562.65,1.33005012],[562.51,1.59606014],[562.43,2.715519]],[[563.61,1.17501683],[563.68,1.3190537],[563.84,1.3190537],[563.92,1.3190537],[564.01,0.72823687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851214620,[[562.81,0.28559569],[562.72,1.33005012],[562.64,1.33005012],[562.49,1.59606014],[562.4,2.715519]],[[563.6,1.17501683],[563.75,1.3190537],[563.92,1.3190537],[564.0,1.3190537],[564.15,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851214817,[[562.82,0.28559569],[562.67,1.33005012],[562.58,1.33005012],[562.43,1.59606014],[562.33,2.715519]],[[563.59,1.1753009],[563.74,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.17,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851215015,[[562.83,0.28559569],[562.66,1.33005012],[562.58,1.33005012],[562.42,1.59606014],[562.32,2.715519]],[[563.59,1.1753009],[563.73,1.3190537],[563.92,1.3190537],[564.0,1.3190537],[564.16,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851215219,[[562.84,0.28559569],[562.68,1.33005012],[562.59,1.33005012],[562.44,1.59606014],[562.34,2.715519]],[[563.58,1.1753009],[563.75,1.3190537],[563.94,1.3190537],[564.02,1.3190537],[564.18,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851215516,[[562.68,1.33005012],[562.59,1.33005012],[562.44,1.59606014],[562.34,2.715519]],[[563.58,1.1753009],[563.75,1.3190537],[563.94,1.3190537],[564.02,1.3190537],[564.18,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851215517,[[562.85,0.28556324],[562.67,1.33005012],[562.59,1.33005012],[562.43,1.59606014],[562.33,2.715519]],[[563.57,1.1753009],[563.76,1.3190537],[563.95,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851215820,[[562.86,0.28556324],[562.67,1.33005012],[562.58,1.33005012],[562.43,1.59606014],[562.34,1.14397103]],[[563.76,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851215821,[[562.86,0.28556324],[562.67,1.33005012],[562.58,1.33005012],[562.43,1.59606014],[562.34,1.14397103]],[[563.56,1.1753009],[563.76,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851216020,[[562.87,0.28556324],[562.67,1.33005012],[562.43,1.59606014],[562.34,1.14397103]],[[563.76,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851216021,[[562.87,0.28556324],[562.67,1.33005012],[562.59,1.33005012],[562.43,1.59606014],[562.34,1.14397103]],[[563.55,1.1753009],[563.76,1.3190537],[563.95,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851216219,[[562.67,1.33005012],[562.58,1.33005012],[562.42,1.59606014],[559.96,1.56253722],[559.24,2.34370601]],[[563.54,1.1753009],[563.76,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.18,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851216419,[[562.42,1.59606014],[559.96,1.56253722],[559.24,2.34370601]],[[563.54,1.1753009],[563.76,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.18,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851216420,[[562.68,0.28556254],[562.66,1.33005012],[562.57,1.33005012],[562.42,1.59606014],[562.32,2.715519]],[[563.53,1.1753009],[563.76,1.3190537],[563.95,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851216619,[[562.69,0.28556254],[562.57,1.33005012]],[[564.03,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851216620,[[562.69,0.28556254],[562.65,1.33005012],[562.57,1.33005012],[562.41,1.59606014],[562.31,2.715519]],[[563.52,1.1753009],[563.75,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.18,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851216820,[[562.7,0.28556254],[562.65,1.33005012],[562.57,1.33005012],[562.41,1.59606014],[562.32,1.14382459]],[[563.75,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.18,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851216821,[[562.7,0.28556254],[562.65,1.33005012],[562.57,1.33005012],[562.41,1.59606014],[562.32,1.14382459]],[[563.51,1.1753009],[563.75,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.18,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851217121,[[562.71,0.28556254],[562.66,1.33005012],[562.57,1.33005012],[562.41,1.59606014],[562.32,3.85934359]],[[563.94,1.3190537],[564.03,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851217122,[[562.71,0.28556254],[562.66,1.33005012],[562.57,1.33005012],[562.41,1.59606014],[562.32,3.85934359]],[[563.5,1.1753009],[563.76,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851217315,[[562.72,0.28556254],[562.65,1.33005012],[562.57,1.33005012],[562.41,1.59606014],[562.31,2.715519]],[[563.49,1.1753009],[563.76,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.18,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851217520,[[562.73,0.28556942],[562.6,1.33005012],[562.5,1.33005012],[562.33,1.59606014],[562.23,2.715519]],[[563.48,1.1753009],[563.78,1.3190537],[563.98,1.3190537],[564.07,1.3190537],[564.24,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851217716,[[562.74,0.28556942],[562.6,1.33005012],[562.51,1.33005012],[562.33,1.59606014],[562.24,1.14381764]],[[563.47,1.1753009],[563.78,1.3190537],[563.98,1.3190537],[564.08,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851217717,[[562.74,0.28556942],[562.6,1.33005012],[562.51,1.33005012],[562.33,1.59606014],[562.24,1.14381764]],[[563.47,1.1753009],[563.78,1.3190537],[563.98,1.3190537],[564.08,1.3190537],[564.25,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851217921,[[562.75,0.28556942],[562.6,1.33005012],[562.5,1.33005012],[562.33,1.59606014],[562.24,1.14381764]],[[563.46,1.1753009],[563.78,1.3190537],[563.98,1.3190537],[564.07,1.3190537],[564.25,2.31130746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851218119,[[562.76,0.28556458],[562.6,1.33005012],[562.51,1.33005012],[562.34,1.59606014],[562.24,1.14381764]],[[563.45,1.1753009],[563.78,1.3190537],[563.99,1.3190537],[564.08,1.3190537],[564.25,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851218326,[[562.77,0.28556458],[562.63,1.33005012],[562.54,1.33005012],[562.37,1.59606014],[562.27,2.715519]],[[563.44,1.1753009],[563.8,1.3190537],[563.99,1.3190537],[564.09,1.3190537],[564.26,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851218623,[[562.78,0.28556458],[562.58,1.33005012],[562.49,1.33005012],[562.32,1.59606014],[562.22,2.715519]],[[563.43,1.1753009],[563.77,1.3190537],[563.97,1.3190537],[564.07,1.3190537],[564.24,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851218823,[[562.79,0.28556458],[562.59,1.33005012],[562.49,1.33005012],[562.32,1.59606014],[562.23,1.14370346]],[[564.07,1.3190537],[564.24,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851218824,[[562.79,0.28556458],[562.59,1.33005012],[562.49,1.33005012],[562.32,1.59606014],[562.23,1.14370346]],[[563.42,1.1753009],[563.78,1.3190537],[563.98,1.3190537],[564.07,1.3190537],[564.24,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851219125,[[562.8,0.28556458],[562.58,1.33005012],[562.49,1.33005012],[562.32,1.59606014],[562.23,1.14370346]],[[563.41,1.1753009],[563.77,1.3190537],[563.97,1.3190537],[564.07,1.3190537],[564.24,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851219327,[[562.81,0.28556458],[562.63,1.33005012],[562.54,1.33005012],[562.37,1.59606014],[562.27,2.715519]],[[563.4,1.1753009],[563.78,1.3190537],[563.98,1.3190537],[564.07,1.3190537],[564.23,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851219625,[[562.82,0.28556458],[562.63,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.28,3.85922246]],[[563.98,1.3190537],[564.07,1.3190537],[564.23,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851219626,[[562.82,0.28556458],[562.63,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.28,3.85922246]],[[563.39,1.1753009],[563.79,1.3190537],[563.98,1.3190537],[564.07,1.3190537],[564.23,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851219817,[[562.83,0.28556458],[562.76,1.33005012],[562.69,1.33005012],[562.56,1.59606014],[562.48,2.715519]],[[563.38,1.1753009],[563.72,1.3190537],[563.87,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851220021,[[562.76,1.33005012],[562.69,1.33005012],[562.56,1.59606014],[562.48,2.715519]],[[563.38,1.1753009],[563.72,1.3190537],[563.87,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851220022,[[562.84,0.28556458],[562.76,1.33005012],[562.69,1.33005012],[562.56,1.59606014],[562.49,1.14370346]],[[563.37,1.1753009],[563.72,1.3190537],[563.87,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851220222,[[562.85,0.28556458],[562.76,1.33005012],[562.69,1.33005012],[562.56,1.59606014],[562.49,1.14370346]],[[563.36,1.1753009],[563.72,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851220423,[[562.86,0.28556458],[562.75,1.33005012],[562.68,1.33005012],[562.56,1.59606014],[562.49,1.14370346]],[[563.35,1.1753009],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.07,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851220623,[[562.87,0.28556458],[562.68,1.33005012],[562.59,1.33005012],[562.44,1.59606014],[562.34,2.715519]],[[563.81,1.3190537],[563.99,1.3190537],[564.07,1.3190537],[564.22,3.42923682],[564.23,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851220827,[[562.66,1.33005012],[562.57,1.33005012],[562.42,1.59606014],[562.32,2.715519],[562.17,2.715519]],[[563.78,1.3190537],[563.8,1.1748186],[563.97,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851221024,[[562.67,0.28555544],[562.64,1.33005012],[562.56,1.33005012],[562.4,1.59606014],[562.33,1.14367341]],[[563.77,2.4938723],[563.95,1.3190537],[564.04,1.3190537],[564.19,1.58286444],[564.29,3.42147973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851221318,[[562.68,0.2855671],[562.64,1.33005012],[562.55,1.33005012],[562.4,1.59606014],[562.32,1.14367341]],[[563.76,1.1748186],[563.77,1.3190537],[563.95,1.3190537],[564.04,1.3190537],[564.2,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851221518,[[562.69,0.2855671],[562.64,1.33005012],[562.55,1.33005012],[562.39,1.59606014],[562.31,1.14367341]],[[563.75,1.1748186],[563.77,1.3190537],[563.95,1.3190537],[564.04,1.3190537],[564.2,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851221723,[[562.7,0.2855671],[562.63,1.33005012],[562.55,1.33005012],[562.39,1.59606014],[562.31,1.14367341]],[[563.77,1.3190537],[563.95,1.3190537],[564.04,1.3190537],[564.19,1.58286444],[564.27,0.72841058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851222024,[[562.63,1.33005012],[562.55,1.33005012],[562.39,1.59606014],[562.31,1.14367341]],[[563.77,1.3190537],[563.95,1.3190537],[564.04,1.3190537],[564.19,1.58286444],[564.27,0.72841058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851222025,[[562.71,0.2855671],[562.63,1.33005012],[562.55,1.33005012],[562.39,1.59606014],[562.31,1.14367341]],[[563.77,1.3190537],[563.95,1.3190537],[564.04,1.3190537],[564.19,1.58286444],[564.26,0.98257057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851222324,[[562.72,0.2855671],[562.63,1.33005012],[562.54,1.33005012],[562.39,1.59606014],[562.31,1.14367341]],[[563.76,1.17476781],[563.77,1.3190537],[563.95,1.3190537],[564.03,2.30162427],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851222519,[[562.73,0.2855671],[562.63,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.3,1.14367341]],[[563.76,1.17476781],[563.77,1.3190537],[563.95,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851222724,[[562.74,0.2855671],[562.63,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.3,1.14367341]],[[563.75,1.17476781],[563.77,1.3190537],[563.95,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851222923,[[562.75,0.2855671],[562.62,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.3,1.14367341]],[[563.74,1.17476781],[563.77,1.3190537],[563.95,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851223124,[[562.76,0.2855671],[562.63,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.3,1.14367341]],[[563.73,1.17476781],[563.77,1.3190537],[563.95,1.3190537],[564.04,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851223423,[[562.77,0.2855671],[562.63,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.3,1.14367341]],[[563.72,1.17476781],[563.77,1.3190537],[563.95,1.3190537],[564.04,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851223618,[[562.78,0.2855671],[562.63,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.3,1.14367341]],[[563.77,1.3190537],[563.95,1.3190537],[564.04,1.3190537],[564.19,1.58286444],[564.22,4.1576474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851223818,[[562.79,0.2855671],[562.62,1.33005012],[562.53,1.33005012],[562.38,1.59606014],[562.3,1.14367341]],[[563.71,1.17468209],[563.76,1.3190537],[563.95,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851224023,[[562.8,0.2855671],[562.61,1.33005012],[562.53,1.33005012],[562.37,1.59606014],[562.29,1.14367341]],[[563.7,1.17468209],[563.76,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.18,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851224321,[[562.81,0.2855671],[562.61,1.33005012],[562.53,1.33005012],[562.37,1.59606014],[562.28,3.85919241]],[[563.69,1.17468209],[563.76,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851224526,[[562.28,3.85919241]],[[563.69,1.17468209],[563.76,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851224527,[[562.82,0.2855671],[562.6,1.33005012],[562.51,1.33005012],[562.36,1.59606014],[562.26,2.715519]],[[563.68,1.17468209],[563.74,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.17,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851224724,[[562.83,0.2855671],[562.59,1.33005012],[562.51,1.33005012],[562.35,1.59606014],[562.27,1.14357486]],[[563.67,1.17468209],[563.74,1.3190537],[563.92,1.3190537],[564.01,1.3190537],[564.16,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851224926,[[562.59,1.33005012],[562.51,1.33005012],[562.35,1.59606014],[562.27,1.14357486],[562.25,2.715519]],[[563.66,1.17468209],[563.74,1.3190537],[563.92,1.3190537],[564.01,1.3190537],[564.16,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851225124,[[562.6,0.28559037],[562.59,1.33005012],[562.51,1.33005012],[562.35,1.59606014],[562.26,3.85909386]],[[563.65,1.17468209],[563.74,1.3190537],[563.92,1.3190537],[564.01,1.3190537],[564.16,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851225321,[[562.6,1.61564049],[562.51,1.33005012],[562.36,1.59606014],[562.26,3.85909386],[560.95,1.56179923]],[[563.74,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.17,1.58286444],[564.21,0.72839011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851225519,[[562.61,0.28559037],[562.6,1.33005012],[562.52,1.33005012],[562.36,1.59606014],[562.27,1.14357486]],[[563.93,1.3190537],[564.01,1.3190537],[564.17,1.58286444],[564.21,0.72839011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851225520,[[562.61,0.28559037],[562.6,1.33005012],[562.52,1.33005012],[562.36,1.59606014],[562.27,1.14357486]],[[563.73,1.17462269],[563.75,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.17,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851225825,[[562.61,0.28559037],[562.6,1.33005012],[562.52,1.33005012],[562.36,1.59606014],[562.27,3.85909386]],[[563.72,1.17462269],[563.75,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.17,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851226019,[[562.61,0.28559037],[562.6,1.33005012],[562.52,1.33005012],[562.36,1.59606014],[562.28,1.14357486]],[[563.71,1.17462269],[563.75,1.3190537],[563.93,1.3190537],[564.02,1.3190537],[564.17,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851226321,[[562.61,1.61564049],[562.52,1.33005012],[562.36,1.59606014],[562.28,1.14357486],[559.46,1.56179923]],[[563.7,1.17462269],[563.75,1.3190537],[563.93,1.3190537],[564.02,1.3190537],[564.17,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851226524,[[562.62,0.28559037],[562.6,1.33005012],[562.52,1.33005012],[562.36,1.59606014],[562.28,1.14357486]],[[563.69,1.17462269],[563.75,1.3190537],[563.93,1.3190537],[564.02,1.3190537],[564.17,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851226720,[[562.52,1.33005012],[562.28,1.14357486]],[[563.75,1.3190537],[564.02,1.3190537],[564.17,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851226721,[[562.63,0.28559037],[562.61,1.33005012],[562.52,1.33005012],[562.37,1.59606014],[562.28,1.14357486]],[[563.68,1.17462269],[563.75,1.3190537],[563.94,1.3190537],[564.02,1.3190537],[564.17,4.15762693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851226927,[[562.64,0.28559037],[562.62,1.33005012],[562.53,1.33005012],[562.38,1.59606014],[562.29,2.715519]],[[563.67,1.17462269],[563.75,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.17,5.83384423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851227121,[[562.65,0.28559037],[562.62,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.3,1.14357486]],[[563.66,1.17462269],[563.75,1.3190537],[563.93,1.3190537],[564.02,1.3190537],[564.16,4.15762693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851227328,[[562.66,0.28559037],[562.62,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.3,1.14357486]],[[563.65,1.17462269],[563.75,1.3190537],[563.93,1.3190537],[564.02,1.3190537],[564.16,4.15762693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851227522,[[562.67,0.28559037],[562.62,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.3,1.14357486]],[[563.75,1.3190537],[563.93,1.3190537],[564.02,1.3190537],[564.16,4.15762693],[564.27,2.69306798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851227725,[[562.68,0.28559037],[562.62,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.3,1.14357486]],[[563.74,1.17415395],[563.75,1.3190537],[563.93,1.3190537],[564.02,1.3190537],[564.15,0.98217164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851227920,[[562.62,1.33005012],[562.54,1.33005012],[562.38,1.59606014],[562.3,1.14357486]],[[563.74,1.17415395],[563.75,1.3190537],[563.93,1.3190537],[564.02,1.3190537],[564.15,0.98217164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851227921,[[562.69,0.28559037],[562.66,1.33005012],[562.58,1.33005012],[562.43,1.59606014],[562.34,2.715519]],[[563.73,1.17415395],[563.76,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.15,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851228124,[[562.7,0.28559037],[562.69,1.33005012],[562.62,1.33005012],[562.47,1.59606014],[562.39,2.715519]],[[563.76,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851228125,[[562.7,0.28559037],[562.69,1.33005012],[562.62,1.33005012],[562.47,1.59606014],[562.39,2.715519]],[[563.72,1.17415395],[563.76,1.3190537],[563.92,1.3190537],[564.0,1.3190537],[564.14,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851228322,[[562.7,0.28559037],[562.62,1.33005012],[562.39,2.715519]],[[563.72,1.17415395],[563.76,1.3190537],[563.92,1.3190537],[564.0,1.3190537],[564.14,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851228323,[[562.7,1.61564049],[562.62,1.33005012],[562.48,1.59606014],[562.4,1.14357486],[562.39,2.715519]],[[563.71,1.17415395],[563.76,1.3190537],[563.92,1.3190537],[564.0,1.3190537],[564.14,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851228523,[[562.71,0.28559037],[562.69,1.33005012],[562.62,1.33005012],[562.48,1.59606014],[562.4,1.14357486]],[[563.7,1.17415395],[563.76,1.3190537],[563.93,1.3190537],[564.0,1.3190537],[564.14,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851228820,[[562.72,0.28555711],[562.7,1.33005012],[562.62,1.33005012],[562.48,1.59606014],[562.4,1.14357486]],[[563.76,1.3190537],[563.92,1.3190537],[564.0,1.3190537],[564.14,1.58286444],[564.21,4.15730259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851229025,[[562.7,1.33005012],[562.62,1.33005012],[562.48,1.59606014],[562.4,1.14357486]],[[563.76,1.3190537],[563.92,1.3190537],[564.0,1.3190537],[564.14,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851229026,[[562.73,0.28555711],[562.7,1.33005012],[562.62,1.33005012],[562.48,1.59606014],[562.4,3.85909386]],[[563.69,1.17398472],[563.75,0.32617421],[563.76,1.3190537],[563.92,1.3190537],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851229329,[[562.4,3.85909386]],[[563.69,1.17398472],[563.75,0.32617421],[563.76,1.3190537],[563.92,1.3190537],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851229330,[[562.72,1.33005012],[562.64,1.33005012],[562.51,1.59606014],[562.43,2.715519],[562.41,1.14357486]],[[563.68,1.17396213],[563.74,1.3190537],[563.9,1.3190537],[563.97,1.3190537],[564.11,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851229528,[[562.41,1.14357486]],[[563.68,1.17396213],[563.74,1.3190537],[563.9,1.3190537],[563.97,1.3190537],[564.11,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851229529,[[562.73,0.28555624],[562.67,1.33005012],[562.59,1.33005012],[562.45,1.59606014],[562.36,2.715519]],[[563.67,1.17396213],[563.77,1.3190537],[563.94,1.3190537],[564.02,1.3190537],[564.16,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851229725,[[562.74,0.28555624],[562.67,1.33005012],[562.59,1.33005012],[562.45,1.59606014],[562.37,1.14336224]],[[563.66,1.17396213],[563.77,1.3190537],[563.94,1.3190537],[564.02,1.3190537],[564.16,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851229926,[[562.75,0.28555624],[562.67,1.33005012],[562.59,1.33005012],[562.44,1.59606014],[562.37,1.14336224]],[[563.77,1.3190537],[563.94,1.3190537],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851229927,[[562.75,0.28555624],[562.67,1.33005012],[562.59,1.33005012],[562.44,1.59606014],[562.37,1.14336224]],[[563.65,1.17396213],[563.77,1.3190537],[563.94,1.3190537],[564.02,1.3190537],[564.17,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851230129,[[562.76,0.28555624],[562.68,1.33005012],[562.6,1.33005012],[562.46,1.59606014],[562.37,2.715519]],[[563.64,1.17396213],[563.76,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.15,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851230426,[[562.77,0.28555624],[562.69,1.33005012],[562.61,1.33005012],[562.47,1.59606014],[562.38,3.85888124]],[[563.63,1.17396213],[563.76,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.15,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851230628,[[562.78,0.28555624],[562.69,1.33005012],[562.61,1.33005012],[562.47,1.59606014],[562.39,1.14336224]],[[563.62,1.17396213],[563.76,1.3190537],[563.92,1.3190537],[564.0,1.3190537],[564.14,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851230928,[[562.79,0.28555624],[562.68,1.33005012],[562.6,1.33005012],[562.46,1.59606014],[562.39,1.14332971]],[[563.61,1.17396213],[563.76,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.14,4.1573118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851231120,[[562.8,0.28555624],[562.68,1.33005012],[562.6,1.33005012],[562.46,1.59606014],[562.38,1.14332971]],[[563.6,1.17396213],[563.76,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.13,0.72807498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851231427,[[562.38,1.14332971]],[[563.6,1.17396213],[563.76,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.13,0.72807498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851231428,[[562.81,0.28555624],[562.74,1.33005012],[562.67,1.33005012],[562.55,1.59606014],[562.47,2.715519]],[[563.59,1.17396213],[563.71,1.3190537],[563.85,1.3190537],[563.92,1.3190537],[564.05,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851231627,[[562.82,0.28555624],[562.74,1.33005012],[562.67,1.33005012],[562.54,1.59606014],[562.48,1.14332971]],[[563.58,1.17396213],[563.71,1.3190537],[563.85,1.3190537],[563.92,1.3190537],[564.05,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851231823,[[562.83,0.28555624],[562.74,1.33005012],[562.68,1.33005012],[562.55,1.59606014],[562.48,1.14332971]],[[563.57,1.17396213],[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.05,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851232026,[[562.84,0.28555624],[562.74,1.33005012],[562.68,1.33005012],[562.55,1.59606014],[562.48,1.14332971]],[[563.56,1.17396213],[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.05,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851232328,[[562.85,0.28555624],[562.74,1.33005012],[562.67,1.33005012],[562.55,1.59606014],[562.48,1.14332971]],[[563.55,1.17396213],[563.71,1.3190537],[563.86,1.3190537],[563.92,1.3190537],[564.05,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851232525,[[562.76,1.33005012],[562.69,1.33005012],[562.56,1.59606014],[562.48,3.85884871],[562.36,2.715519]],[[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.05,1.58286444],[564.1,3.52227646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851232725,[[562.36,2.715519]],[[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.05,1.58286444],[564.1,3.52227646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851232726,[[562.77,1.61561275],[562.7,1.33005012],[562.57,1.59606014],[562.49,3.85884871],[562.37,2.715519]],[[563.54,1.17410306],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.04,0.98259857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851232927,[[562.78,0.28555807],[562.76,1.33005012],[562.7,1.33005012],[562.57,1.59606014],[562.5,1.14332971]],[[563.53,1.17410306],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.08,7.67987316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851233129,[[562.79,0.28555807],[562.77,1.33005012],[562.7,1.33005012],[562.57,1.59606014],[562.5,1.14332971]],[[563.52,1.17410306],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.07,7.67987316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851233325,[[562.77,1.33005012],[562.7,1.33005012],[562.57,1.59606014],[562.5,1.14332971]],[[563.52,1.17410306],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.07,7.67987316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851233326,[[562.8,0.28555807],[562.76,1.33005012],[562.7,1.33005012],[562.57,1.59606014],[562.5,1.14332971]],[[563.51,1.17410306],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.06,9.2627376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851233631,[[562.81,0.28555807],[562.77,1.33005012],[562.7,1.33005012],[562.58,1.59606014],[562.5,3.85863353]],[[563.5,1.17410306],[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.05,4.1575967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851233833,[[562.82,0.28555807],[562.77,1.33005012],[562.7,1.33005012],[562.57,1.59606014],[562.49,2.715519]],[[563.49,1.17410306],[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.05,4.1575967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851234027,[[562.83,0.28555807],[562.77,1.33005012],[562.7,1.33005012],[562.57,1.59606014],[562.5,1.14308075]],[[563.48,1.17410306],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.05,0.72835988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851234231,[[562.84,0.28555807],[562.77,1.33005012],[562.7,1.33005012],[562.57,1.59606014],[561.41,1.56100933]],[[563.47,1.17410306],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851234431,[[562.85,0.28555807],[562.77,1.33005012],[562.7,1.33005012],[562.58,1.59606014],[562.5,2.715519]],[[563.46,1.17410306],[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851234726,[[562.86,0.28555807],[562.78,1.33005012],[562.72,1.33005012],[562.59,1.59606014],[562.51,2.715519]],[[563.45,1.17410306],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.07,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851234926,[[562.87,0.28555807],[562.78,1.33005012],[562.71,1.33005012],[562.59,1.59606014],[562.51,2.715519]],[[563.44,1.17410306],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.07,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851235130,[[562.88,0.28555807],[562.78,1.33005012],[562.71,1.33005012],[562.59,1.59606014],[562.51,2.715519]],[[563.43,1.17410306],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.07,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851235333,[[562.89,0.28555807],[562.79,1.33005012],[562.72,1.33005012],[562.59,1.59606014],[562.51,2.715519]],[[563.42,1.17410306],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.07,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851235530,[[562.9,0.28555807],[562.77,1.33005012],[562.7,1.33005012],[562.57,1.59606014],[562.49,2.715519]],[[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444],[564.14,3.42142786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851235727,[[562.91,0.28555807],[562.77,1.33005012],[562.7,1.33005012],[562.57,1.59606014],[562.49,2.715519]],[[563.7,1.1741588],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851235929,[[562.77,1.33005012],[562.7,1.33005012],[562.57,1.59606014],[562.49,2.715519]],[[563.7,1.1741588],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851235930,[[562.92,0.28555807],[562.78,1.33005012],[562.7,1.33005012],[562.58,1.59606014],[562.5,2.715519]],[[563.69,1.1741588],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.07,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851236130,[[562.5,2.715519]],[[563.69,1.1741588],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.07,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851236131,[[562.93,0.28555807],[562.79,1.33005012],[562.72,1.33005012],[562.59,1.59606014],[562.51,2.715519]],[[563.68,1.1741588],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851236332,[[562.79,1.33005012],[562.72,1.33005012],[562.59,1.59606014],[562.51,2.715519]],[[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851236333,[[562.79,1.33005012],[562.72,1.33005012],[562.59,1.59606014],[562.51,2.715519],[562.0,2.715519]],[[563.67,1.1741588],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851236531,[[562.8,1.61560292],[562.73,1.33005012],[562.6,1.59606014],[562.52,2.715519],[562.4,2.715519]],[[563.66,1.1741588],[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851236729,[[562.4,2.715519]],[[563.66,1.1741588],[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851236730,[[562.81,0.2855528],[562.77,1.33005012],[562.7,1.33005012],[562.58,1.59606014],[562.5,2.715519]],[[563.65,1.1741588],[563.69,1.3190537],[563.84,1.3190537],[563.9,1.3190537],[564.03,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851236932,[[562.78,0.2855528],[562.77,1.33005012],[562.7,1.33005012],[562.57,1.59606014],[562.5,2.715519]],[[563.64,1.1741588],[563.69,1.3190537],[563.84,1.3190537],[563.9,1.3190537],[564.03,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851237235,[[562.5,2.715519]],[[563.64,1.1741588],[563.69,1.3190537],[563.84,1.3190537],[563.9,1.3190537],[564.03,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851237236,[[562.79,1.61560292],[562.72,1.33005012],[562.59,1.59606014],[562.51,2.715519],[562.39,2.715519]],[[563.63,1.1741588],[563.7,1.3190537],[563.85,1.3190537],[563.92,1.3190537],[564.04,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851237433,[[562.8,1.61560292],[562.73,1.33005012],[562.6,1.59606014],[562.53,2.715519],[562.41,2.715519]],[[563.62,1.1741588],[563.69,1.3190537],[563.84,1.3190537],[563.91,1.3190537],[564.03,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851237628,[[562.81,0.2855528],[562.8,1.33005012],[562.73,1.33005012],[562.6,1.59606014],[562.53,2.715519]],[[563.61,1.1741588],[563.69,1.3190537],[563.84,1.3190537],[563.91,1.3190537],[564.03,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851237834,[[562.81,0.2855528],[562.8,1.33005012],[562.73,1.33005012],[562.6,1.59606014],[562.53,2.715519]],[[563.6,1.1741588],[563.69,1.3190537],[563.84,1.3190537],[563.91,1.3190537],[564.03,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851238029,[[562.81,0.2855528],[562.8,1.33005012],[562.73,1.33005012],[562.6,1.59606014],[562.53,2.715519]],[[563.59,1.1741588],[563.69,1.3190537],[563.84,1.3190537],[563.91,1.3190537],[564.03,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851238330,[[562.81,0.2855528],[562.8,1.33005012],[562.73,1.33005012],[562.6,1.59606014],[562.53,2.715519]],[[563.59,1.1741588],[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851238535,[[562.84,1.33005012],[562.81,0.2855528],[562.77,1.33005012],[562.64,1.59606014],[562.57,2.715519]],[[563.58,1.1741588],[563.7,1.3190537],[563.85,1.3190537],[563.92,1.3190537],[564.04,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851238735,[[562.85,0.2855528],[562.78,1.33005012],[562.7,1.33005012],[562.55,1.59606014],[562.46,2.715519]],[[563.57,1.1741588],[563.77,1.3190537],[563.95,1.3190537],[564.03,1.3190537],[564.18,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851239035,[[562.86,0.2855528],[562.79,1.33005012],[562.71,1.33005012],[562.56,1.59606014],[562.47,2.715519]],[[563.78,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851239036,[[562.86,0.2855528],[562.79,1.33005012],[562.71,1.33005012],[562.56,1.59606014],[562.47,2.715519]],[[563.78,1.3190537],[563.96,1.3190537],[564.04,1.3190537],[564.19,1.58286444],[564.26,0.72849228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851239231,[[562.79,1.33005012],[562.71,1.33005012],[562.56,1.59606014]],[[563.78,1.3190537],[563.96,1.3190537],[564.04,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851239232,[[562.87,0.2855528],[562.79,1.33005012],[562.71,1.33005012],[562.56,1.59606014],[562.46,2.715519]],[[563.56,1.1741448],[563.78,1.3190537],[563.96,1.3190537],[564.04,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851239535,[[562.46,2.715519]],[[563.56,1.1741448],[563.78,1.3190537],[563.96,1.3190537],[564.04,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851239536,[[562.88,0.2855528],[562.74,1.33005012],[562.65,1.33005012],[562.48,1.59606014],[562.39,2.715519]],[[563.55,1.1741448],[563.78,1.3190537],[563.97,1.3190537],[564.06,1.3190537],[564.22,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851239735,[[562.89,0.2855528],[562.72,1.33005012],[562.63,1.33005012],[562.47,1.59606014],[562.37,2.715519]],[[563.54,1.1741448],[563.77,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851239930,[[562.72,1.33005012],[562.63,1.33005012],[562.46,1.59606014],[562.36,2.715519],[562.21,2.715519]],[[563.53,1.1741448],[563.77,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851240138,[[562.73,0.28554379],[562.63,1.33005012],[562.46,1.59606014],[562.36,2.715519],[562.21,2.715519]],[[563.77,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851240139,[[562.73,0.28554379],[562.71,1.33005012],[562.63,1.33005012],[562.46,1.59606014],[562.36,2.715519]],[[563.52,1.1741448],[563.77,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851240336,[[562.74,0.28554379],[562.71,1.33005012],[562.62,1.33005012],[562.46,1.59606014],[562.36,2.715519]],[[563.51,1.1741448],[563.77,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851240633,[[562.36,2.715519]],[[563.51,1.1741448],[563.77,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851240634,[[562.73,1.33005012],[562.64,1.33005012],[562.48,1.59606014],[562.38,2.715519],[562.23,2.715519]],[[563.5,1.1741448],[563.77,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851240836,[[562.74,0.28554164],[562.73,1.33005012],[562.64,1.33005012],[562.48,1.59606014],[562.38,2.715519]],[[563.77,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851240837,[[562.74,0.28554164],[562.73,1.33005012],[562.64,1.33005012],[562.48,1.59606014],[562.38,2.715519]],[[563.49,1.1741448],[563.77,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851241031,[[562.74,0.28554164],[562.73,1.33005012],[562.64,1.33005012],[562.48,1.59606014],[562.38,2.715519]],[[563.48,1.1741448],[563.77,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851241235,[[562.74,0.28554164],[562.73,1.33005012],[562.64,1.33005012],[562.48,1.59606014],[562.38,2.715519]],[[563.47,1.1741448],[563.78,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851241436,[[562.74,0.28554164],[562.73,1.33005012],[562.65,1.33005012],[562.48,1.59606014],[562.39,2.715519]],[[563.46,1.1741448],[563.77,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851241636,[[562.74,0.28554164],[562.72,1.33005012],[562.62,1.33005012],[562.46,1.59606014],[562.36,2.715519]],[[563.45,1.1741448],[563.79,1.3190537],[563.98,1.3190537],[564.08,1.3190537],[564.24,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851241935,[[562.36,2.715519]],[[563.45,1.1741448],[563.79,1.3190537],[563.98,1.3190537],[564.08,1.3190537],[564.24,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851241936,[[562.84,1.33005012],[562.76,1.33005012],[562.75,0.28554164],[562.63,1.59606014],[562.55,2.715519]],[[563.44,1.1741448],[563.73,1.3190537],[563.88,1.3190537],[563.95,1.3190537],[564.09,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851242232,[[562.84,1.33005012]],[[564.09,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851242233,[[562.85,0.28554164],[562.84,1.33005012],[562.77,1.33005012],[562.64,1.59606014],[562.56,2.715519]],[[563.43,1.1741448],[563.7,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851242531,[[562.85,0.28554164]],[[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851242532,[[562.86,1.33005012],[562.85,0.28554164],[562.79,1.33005012],[562.66,1.59606014],[562.59,2.715519]],[[563.42,1.17386816],[563.71,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851242732,[[562.87,0.28554164],[562.86,1.33005012],[562.79,1.33005012],[562.67,1.59606014],[562.59,2.715519]],[[563.72,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444],[564.24,3.42535843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851242932,[[562.87,0.28554164],[562.86,1.33005012],[562.79,1.33005012],[562.67,1.59606014],[562.59,2.715519]],[[563.71,1.17392875],[563.72,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851243132,[[562.87,0.28554164],[562.86,1.33005012],[562.79,1.33005012],[562.67,1.59606014],[562.59,2.715519]],[[563.7,1.17392875],[563.72,1.3190537],[563.86,1.3190537],[563.93,1.3190537],[564.06,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851243338,[[562.87,1.61559176],[562.8,1.33005012],[562.68,1.59606014],[562.6,2.715519],[562.48,2.715519]],[[563.69,1.17392875],[563.73,1.3190537],[563.88,1.3190537],[563.95,1.3190537],[564.07,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851243538,[[562.88,1.61559176],[562.81,1.33005012],[562.68,1.59606014],[562.61,2.715519],[562.49,2.715519]],[[563.68,1.17392875],[563.73,1.3190537],[563.88,1.3190537],[563.95,1.3190537],[564.07,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851243738,[[562.89,0.28554164],[562.88,1.33005012],[562.81,1.33005012],[562.68,1.59606014],[562.61,2.715519]],[[563.67,1.17392875],[563.73,1.3190537],[563.88,1.3190537],[563.95,1.3190537],[564.08,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851243940,[[562.9,0.28551561],[562.88,1.33005012],[562.81,1.33005012],[562.68,1.59606014],[562.61,2.715519]],[[563.66,1.17392875],[563.73,1.3190537],[563.88,1.3190537],[563.95,1.3190537],[564.08,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851244134,[[562.91,0.28551561],[562.88,1.33005012],[562.81,1.33005012],[562.69,1.59606014],[562.61,2.715519]],[[563.65,1.17392875],[563.74,1.3190537],[563.88,1.3190537],[563.95,1.3190537],[564.08,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851244340,[[562.92,0.28551561],[562.87,1.33005012],[562.8,1.33005012],[562.67,1.59606014],[562.6,2.715519]],[[563.64,1.17392875],[563.72,1.3190537],[563.87,1.3190537],[563.94,1.3190537],[564.07,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851244538,[[562.93,0.28551561],[562.87,1.33005012],[562.8,1.33005012],[562.68,1.59606014],[562.6,2.715519]],[[563.63,1.17392875],[563.74,1.3190537],[563.89,1.3190537],[563.95,1.3190537],[564.08,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851244741,[[562.94,0.28551561],[562.88,1.33005012],[562.81,1.33005012],[562.68,1.59606014],[562.61,2.715519]],[[563.62,1.17392875],[563.74,1.3190537],[563.89,1.3190537],[563.96,1.3190537],[564.08,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851244935,[[562.88,1.33005012],[562.81,1.33005012],[562.68,1.59606014],[562.61,2.715519]],[[563.62,1.17392875],[563.74,1.3190537],[563.89,1.3190537],[563.96,1.3190537],[564.08,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851244936,[[562.95,0.28551561],[562.87,1.33005012],[562.8,1.33005012],[562.68,1.59606014],[562.6,2.715519]],[[563.61,1.17392875],[563.74,1.3190537],[563.88,1.3190537],[563.95,1.3190537],[564.08,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851245136,[[562.96,0.28551561],[562.87,1.33005012],[562.81,1.33005012],[562.68,1.59606014],[562.6,2.715519]],[[563.6,1.17392875],[563.74,1.3190537],[563.89,1.3190537],[563.96,1.3190537],[564.08,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851245342,[[562.97,0.28551561],[562.87,1.33005012],[562.81,1.33005012],[562.68,1.59606014],[562.6,2.715519]],[[563.59,1.17392875],[563.74,1.3190537],[563.89,1.3190537],[563.96,1.3190537],[564.08,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851245637,[[562.98,0.28551561],[562.87,1.33005012],[562.8,1.33005012],[562.68,1.59606014],[562.6,2.715519]],[[563.58,1.17392875],[563.75,1.3190537],[563.89,1.3190537],[563.96,1.3190537],[564.09,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851245841,[[562.99,0.28551561],[562.87,1.33005012],[562.8,1.33005012],[562.68,1.59606014],[562.6,2.715519]],[[563.57,1.17392875],[563.75,1.3190537],[563.89,1.3190537],[563.96,1.3190537],[564.09,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851246041,[[563.0,0.28551561],[562.87,1.33005012],[562.8,1.33005012],[562.68,1.59606014],[562.6,2.715519]],[[563.75,1.3190537],[563.89,1.3190537],[563.96,1.3190537],[564.09,1.58286444],[564.14,0.72861343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851246241,[[563.01,0.28551561],[562.87,1.33005012],[562.8,1.33005012],[562.68,1.59606014],[562.6,2.715519]],[[563.74,1.1736094],[563.75,1.3190537],[563.9,1.3190537],[563.97,1.3190537],[564.09,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851246544,[[563.02,0.28551561],[562.88,1.33005012],[562.81,1.33005012],[562.68,1.59606014],[562.6,2.715519]],[[563.73,1.1736094],[563.76,1.3190537],[563.91,1.3190537],[563.98,1.3190537],[564.1,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851246837,[[563.03,0.28551561],[562.87,1.33005012],[562.8,1.33005012],[562.68,1.59606014],[562.6,2.715519]],[[563.72,1.1736094],[563.76,1.3190537],[563.9,1.3190537],[563.97,1.3190537],[564.1,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851247043,[[563.04,0.28551561],[562.86,1.33005012],[562.8,1.33005012],[562.67,1.59606014],[562.59,2.715519]],[[563.9,1.3190537],[563.97,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851247044,[[563.04,0.28551561],[562.86,1.33005012],[562.8,1.33005012],[562.67,1.59606014],[562.59,2.715519]],[[563.71,1.1736094],[563.75,1.3190537],[563.9,1.3190537],[563.97,1.3190537],[564.09,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851247238,[[562.87,1.33005012],[562.81,1.33005012],[562.67,1.59606014],[562.6,2.715519],[562.48,2.715519]],[[563.7,1.1736094],[563.75,1.3190537],[563.91,1.3190537],[563.97,1.3190537],[564.1,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851247548,[[562.88,1.61556242],[562.81,1.33005012],[562.68,1.59606014],[562.6,2.715519],[562.48,2.715519]],[[563.69,1.1736094],[563.76,1.3190537],[563.91,1.3190537],[563.98,1.3190537],[564.11,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851247739,[[562.88,1.33005012],[562.81,1.33005012],[562.68,1.59606014],[562.6,2.715519],[562.48,2.715519]],[[563.68,1.1736094],[563.77,1.3190537],[563.91,1.3190537],[563.98,1.3190537],[564.11,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851247939,[[562.89,0.28551224],[562.88,1.33005012],[562.81,1.33005012],[562.68,1.59606014],[562.61,2.715519]],[[563.67,1.1736094],[563.77,1.3190537],[563.91,1.3190537],[563.98,1.3190537],[564.11,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851248145,[[562.89,0.28551224],[562.88,1.33005012],[562.81,1.33005012],[562.68,1.59606014],[562.61,2.715519]],[[563.66,1.1736094],[563.77,1.3190537],[563.91,1.3190537],[563.98,1.3190537],[564.11,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851248337,[[562.89,0.28551224],[562.88,1.33005012],[562.81,1.33005012],[562.68,1.59606014],[562.61,2.715519]],[[563.65,1.1736094],[563.77,1.3190537],[563.91,1.3190537],[563.98,1.3190537],[564.11,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851248644,[[562.89,0.28551224],[562.88,1.33005012],[562.82,1.33005012],[562.69,1.59606014],[562.61,2.715519]],[[563.64,1.1736094],[563.78,1.3190537],[563.92,1.3190537],[563.99,1.3190537],[564.12,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851248840,[[562.89,1.61556236],[562.82,1.33005012],[562.7,1.59606014],[562.62,2.715519],[562.5,2.715519]],[[563.63,1.1736094],[563.78,1.3190537],[563.93,1.3190537],[564.0,1.3190537],[564.13,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851249036,[[562.9,0.28551224],[562.89,1.33005012],[562.83,1.33005012],[562.7,1.59606014],[562.62,2.715519]],[[563.62,1.1736094],[563.79,1.3190537],[563.93,1.3190537],[564.0,1.3190537],[564.13,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851249243,[[562.9,0.28551224],[562.83,1.33005012],[562.7,1.59606014],[562.62,2.715519]],[[563.79,1.3190537],[563.93,1.3190537],[564.0,1.3190537],[564.13,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851249244,[[562.9,1.61556236],[562.83,1.33005012],[562.7,1.59606014],[562.62,2.715519],[561.92,2.715519]],[[563.61,1.1736094],[563.79,1.3190537],[563.93,1.3190537],[564.0,1.3190537],[564.13,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851249444,[[562.62,2.715519]],[[563.79,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851249445,[[562.91,0.28551224],[562.89,1.33005012],[562.82,1.33005012],[562.69,1.59606014],[562.62,2.715519]],[[563.79,1.3190537],[563.94,1.3190537],[564.01,1.3190537],[564.14,1.58286444],[564.2,0.72856336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851249646,[[562.92,0.28551224],[562.83,1.33005012],[562.75,1.33005012],[562.61,1.59606014],[562.52,2.715519]],[[563.6,1.17316215],[563.83,1.3190537],[564.0,1.3190537],[564.08,1.3190537],[564.22,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851249838,[[562.83,1.33005012],[562.61,1.59606014],[562.52,2.715519]],[[563.83,1.3190537],[564.0,1.3190537],[564.08,1.3190537],[564.22,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851249839,[[562.93,0.28551224],[562.83,1.33005012],[562.76,1.33005012],[562.61,1.59606014],[562.52,2.715519]],[[563.59,1.17316215],[563.83,1.3190537],[564.0,1.3190537],[564.08,1.3190537],[564.22,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851250041,[[562.94,0.28551224],[562.83,1.33005012],[562.75,1.33005012],[562.61,1.59606014],[562.52,2.715519]],[[563.58,1.17316215],[563.83,1.3190537],[564.0,1.3190537],[564.08,1.3190537],[564.22,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851250242,[[562.95,0.28551224],[562.83,1.33005012],[562.75,1.33005012],[562.61,1.59606014],[562.52,2.715519]],[[563.57,1.17316215],[563.83,1.3190537],[564.0,1.3190537],[564.08,1.3190537],[564.22,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851250444,[[562.83,1.33005012],[562.75,1.33005012],[562.52,2.715519]],[[564.22,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851250445,[[562.96,0.28551224],[562.83,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.52,2.715519]],[[563.56,1.17316215],[563.84,1.3190537],[564.01,1.3190537],[564.09,1.3190537],[564.23,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851250748,[[562.97,0.28551224],[562.83,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.52,2.715519]],[[563.55,1.17316215],[563.84,1.3190537],[564.01,1.3190537],[564.09,1.3190537],[564.23,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851251041,[[562.98,0.28551224],[562.79,1.33005012],[562.7,1.33005012],[562.55,1.59606014],[562.46,2.715519]],[[563.54,1.17316215],[563.86,1.3190537],[564.04,1.3190537],[564.12,1.3190537],[564.28,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851251239,[[562.99,0.28551224],[562.79,1.33005012],[562.71,1.33005012],[562.55,1.59606014],[562.46,2.715519]],[[563.53,1.17316215],[563.86,1.3190537],[564.04,1.3190537],[564.13,1.3190537],[564.28,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851251545,[[562.46,2.715519]],[[563.53,1.17316215],[563.86,1.3190537],[564.04,1.3190537],[564.13,1.3190537],[564.28,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851251546,[[562.77,1.33005012],[562.69,1.33005012],[562.53,1.59606014],[562.44,2.715519],[562.29,2.715519]],[[563.52,1.17316215],[563.87,1.3190537],[564.06,1.3190537],[564.14,1.3190537],[564.3,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851251846,[[562.78,1.61554713],[562.69,1.33005012],[562.54,1.59606014],[562.44,2.715519],[562.29,2.715519]],[[563.51,1.17316215],[563.88,1.3190537],[564.06,1.3190537],[564.15,1.3190537],[564.3,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851252046,[[562.79,0.28549701],[562.78,1.33005012],[562.69,1.33005012],[562.53,1.59606014],[562.44,2.715519]],[[563.5,1.17316215],[563.88,1.3190537],[564.07,1.3190537],[564.15,1.3190537],[564.31,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851252244,[[562.8,0.28549582],[562.77,1.33005012],[562.68,1.33005012],[562.52,1.59606014],[562.42,2.715519]],[[563.89,1.3190537],[564.07,1.3190537],[564.16,1.3190537],[564.32,1.58286444],[564.38,4.15121297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851252546,[[562.81,0.28549582],[562.76,1.33005012],[562.67,1.33005012],[562.51,1.59606014],[562.42,2.715519]],[[563.88,1.17270457],[563.89,1.3190537],[564.08,1.3190537],[564.17,1.3190537],[564.33,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851252845,[[562.82,0.28549582],[562.76,1.33005012],[562.67,1.33005012],[562.51,1.59606014],[562.42,2.715519]],[[563.87,1.17270457],[563.89,1.3190537],[564.08,1.3190537],[564.17,1.3190537],[564.33,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851253040,[[562.83,0.28549582],[562.76,1.33005012],[562.68,1.33005012],[562.52,1.59606014],[562.42,2.715519]],[[563.86,1.17270457],[563.89,1.3190537],[564.08,1.3190537],[564.17,1.3190537],[564.33,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851253244,[[562.84,0.28549582],[562.76,1.33005012],[562.67,1.33005012],[562.51,1.59606014],[562.42,2.715519]],[[563.89,1.3190537],[564.08,1.3190537],[564.17,1.3190537],[564.32,1.58286444],[564.38,0.72850266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851253443,[[562.85,0.28549582],[562.74,1.33005012],[562.66,1.33005012],[562.5,1.59606014],[562.4,2.715519]],[[564.32,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851253444,[[562.85,0.28549582],[562.74,1.33005012],[562.66,1.33005012],[562.5,1.59606014],[562.4,2.715519]],[[563.88,2.49176615],[564.07,1.3190537],[564.16,1.3190537],[564.32,1.58286444],[564.41,0.72850266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851253642,[[562.86,0.28549582],[562.74,1.33005012],[562.65,1.33005012],[562.49,1.59606014],[562.4,2.715519]],[[563.87,1.17271245],[563.88,1.3190537],[564.07,1.3190537],[564.16,1.3190537],[564.31,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851253945,[[562.4,2.715519]],[[563.87,1.17271245],[563.88,1.3190537],[564.07,1.3190537],[564.16,1.3190537],[564.31,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851253946,[[562.87,0.28549582],[562.75,1.33005012],[562.66,1.33005012],[562.5,1.59606014],[562.41,2.715519]],[[563.86,1.17271245],[563.89,1.3190537],[564.08,1.3190537],[564.17,1.3190537],[564.33,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851254149,[[562.88,0.28549582],[562.75,1.33005012],[562.67,1.33005012],[562.51,1.59606014],[562.41,2.715519]],[[563.85,1.17271245],[563.9,1.3190537],[564.08,1.3190537],[564.17,1.3190537],[564.33,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851254349,[[562.89,0.28549582],[562.71,1.33005012],[562.62,1.33005012],[562.45,1.59606014],[562.34,2.715519]],[[563.84,1.17271245],[563.92,1.3190537],[564.13,1.3190537],[564.22,1.3190537],[564.39,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851254646,[[562.9,0.28549582],[562.68,1.33005012],[562.58,1.33005012],[562.39,1.59606014],[562.28,2.715519]],[[563.83,1.17271245],[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.45,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851254846,[[562.91,0.28549582],[562.68,1.33005012],[562.58,1.33005012],[562.39,1.59606014],[562.28,2.715519]],[[563.82,1.17271245],[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.45,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851255149,[[562.92,0.28549582],[562.68,1.33005012],[562.58,1.33005012],[562.39,1.59606014],[562.28,2.715519]],[[563.81,1.17271245],[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.45,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851255345,[[562.68,1.33005012],[562.58,1.33005012],[562.39,1.59606014],[562.28,2.715519],[560.68,5.431038]],[[563.8,1.17271245],[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.45,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851255647,[[562.69,0.28549336],[562.67,1.33005012],[562.57,1.33005012],[562.39,1.59606014],[562.28,2.715519]],[[563.79,1.17271245],[563.95,1.3190537],[564.17,1.3190537],[564.27,1.3190537],[564.45,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851255846,[[562.7,0.28549336],[562.67,1.33005012],[562.57,1.33005012],[562.39,1.59606014],[562.28,2.715519]],[[563.78,1.17271245],[563.95,1.3190537],[564.17,1.3190537],[564.27,1.3190537],[564.45,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851256046,[[562.71,0.28549336],[562.67,1.33005012],[562.57,1.33005012],[562.39,1.59606014],[562.28,2.715519]],[[563.77,1.17271245],[563.95,1.3190537],[564.17,1.3190537],[564.27,1.3190537],[564.45,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851256246,[[562.72,0.28549336],[562.67,1.33005012],[562.57,1.33005012],[562.39,1.59606014],[562.28,2.715519]],[[563.76,1.17271245],[563.95,1.3190537],[564.17,1.3190537],[564.27,1.3190537],[564.45,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851256446,[[562.73,0.28549336],[562.66,1.33005012],[562.56,1.33005012],[562.38,1.59606014],[562.26,2.715519]],[[563.96,1.3190537],[564.18,1.3190537],[564.28,1.3190537],[564.47,1.58286444],[564.58,2.69306798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851256641,[[562.74,0.28549336],[562.66,1.33005012],[562.56,1.33005012],[562.38,1.59606014],[562.26,2.715519]],[[563.75,1.17252952],[563.96,1.3190537],[564.18,1.3190537],[564.28,1.3190537],[564.47,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851256845,[[562.26,2.715519]],[[563.75,1.17252952],[563.96,1.3190537],[564.18,1.3190537],[564.28,1.3190537],[564.47,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851256846,[[562.75,0.28549336],[562.69,1.33005012],[562.59,1.33005012],[562.41,1.59606014],[562.3,2.715519]],[[563.74,1.17252952],[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.43,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851257044,[[562.69,1.33005012],[562.59,1.33005012],[562.41,1.59606014],[562.3,2.715519]],[[563.74,1.17252952],[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.43,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851257045,[[562.76,0.28549336],[562.69,1.33005012],[562.59,1.33005012],[562.41,1.59606014],[562.3,2.715519]],[[563.73,1.17252952],[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.43,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851257241,[[562.77,0.28549336],[562.69,1.33005012],[562.59,1.33005012],[562.41,1.59606014],[562.3,2.715519]],[[563.72,1.17252952],[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.43,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851257439,[[562.78,0.28549336],[562.69,1.33005012],[562.59,1.33005012],[562.41,1.59606014],[562.3,2.715519]],[[563.71,1.17252952],[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.44,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851257644,[[562.79,0.28549336],[562.69,1.33005012],[562.59,1.33005012],[562.41,1.59606014],[562.3,2.715519]],[[563.7,1.17252952],[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.44,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851257844,[[562.69,1.33005012],[562.59,1.33005012],[562.41,1.59606014],[562.3,2.715519]],[[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.44,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851257845,[[562.8,0.28549336],[562.69,1.33005012],[562.59,1.33005012],[562.41,1.59606014],[562.3,2.715519]],[[563.69,1.17252952],[563.95,1.3190537],[564.16,1.3190537],[564.26,1.3190537],[564.44,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851258048,[[562.81,0.28549336],[562.73,1.33005012],[562.63,1.33005012],[562.46,1.59606014],[562.36,2.715519]],[[563.68,1.17252952],[563.95,1.3190537],[564.15,1.3190537],[564.24,1.3190537],[564.41,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851258246,[[562.82,0.28549336],[562.74,1.33005012],[562.64,1.33005012],[562.47,1.59606014],[562.36,2.715519]],[[563.67,1.17252952],[563.97,1.3190537],[564.18,1.3190537],[564.27,1.3190537],[564.44,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851258443,[[562.83,0.28549336],[562.75,1.33005012],[562.65,1.33005012],[562.48,1.59606014],[562.37,2.715519]],[[563.66,1.17252952],[563.99,1.3190537],[564.2,1.3190537],[564.29,1.3190537],[564.47,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851258647,[[562.65,1.33005012],[562.37,2.715519]],[[563.66,1.17252952],[563.99,1.3190537],[564.2,1.3190537],[564.29,1.3190537],[564.47,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851258648,[[562.84,0.28549336],[562.74,1.33005012],[562.65,1.33005012],[562.47,1.59606014],[562.37,2.715519]],[[563.65,1.17252952],[563.99,1.3190537],[564.19,1.3190537],[564.29,1.3190537],[564.46,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851258850,[[562.85,0.28549336],[562.75,1.33005012],[562.65,1.33005012],[562.48,1.59606014],[562.37,2.715519]],[[563.64,1.17252952],[563.99,1.3190537],[564.2,1.3190537],[564.29,1.3190537],[564.46,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851259148,[[562.75,1.33005012],[562.65,1.33005012],[562.48,1.59606014],[562.37,2.715519],[561.67,2.715519]],[[563.63,1.17252952],[563.99,1.3190537],[564.2,1.3190537],[564.29,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851259149,[[562.75,1.33005012],[562.65,1.33005012],[562.48,1.59606014],[562.37,2.715519],[561.67,2.715519]],[[563.63,1.17252952],[563.99,1.3190537],[564.2,1.3190537],[564.29,1.3190537],[564.47,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851259353,[[562.76,0.28546823],[562.75,1.33005012],[562.66,1.33005012],[562.49,1.59606014],[562.38,2.715519]],[[563.62,1.17252952],[563.99,1.3190537],[564.19,1.3190537],[564.29,1.3190537],[564.46,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851259547,[[562.76,0.28546823],[562.75,1.33005012],[562.65,1.33005012],[562.48,1.59606014],[562.38,2.715519]],[[564.29,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851259548,[[562.76,0.28546823],[562.75,1.33005012],[562.65,1.33005012],[562.48,1.59606014],[562.38,2.715519]],[[563.61,1.17252952],[564.0,1.3190537],[564.2,1.3190537],[564.29,1.3190537],[564.47,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851259746,[[562.8,1.33005012],[562.76,0.28546823],[562.71,1.33005012],[562.55,1.59606014],[562.45,2.715519]],[[563.99,1.3190537],[564.18,1.3190537],[564.26,1.3190537],[564.43,1.58286444],[564.52,2.69306798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851260044,[[562.45,2.715519]],[[563.99,1.3190537],[564.18,1.3190537],[564.26,1.3190537],[564.43,1.58286444],[564.52,2.69306798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851260045,[[562.87,1.33005012],[562.81,0.28546823],[562.79,1.33005012],[562.65,1.59606014],[562.56,2.715519]],[[563.6,1.17254669],[563.95,1.3190537],[563.98,0.32607271],[564.12,1.3190537],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851260246,[[562.81,0.28546823]],[[563.98,0.32607271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851260247,[[562.88,1.61551835],[562.81,1.33005012],[562.66,1.59606014],[562.58,2.715519],[562.44,2.715519]],[[563.96,1.3190537],[563.98,1.17254669],[564.13,1.3190537],[564.21,1.3190537],[564.35,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851260549,[[562.89,1.61551835],[562.82,1.33005012],[562.68,1.59606014],[562.59,2.715519],[562.46,2.715519]],[[563.95,1.4986567],[563.96,1.3190537],[564.13,1.3190537],[564.21,1.3190537],[564.35,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851260754,[[562.9,1.61551835],[562.82,1.33005012],[562.68,1.59606014],[562.59,2.715519],[562.46,2.715519]],[[563.94,1.17259386],[563.96,1.3190537],[564.13,1.3190537],[564.21,1.3190537],[564.35,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851261052,[[562.91,0.28546823],[562.89,1.33005012],[562.81,1.33005012],[562.67,1.59606014],[562.58,2.715519]],[[563.93,1.17259386],[563.96,1.3190537],[564.12,1.3190537],[564.2,1.3190537],[564.34,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851261243,[[562.89,1.33005012],[562.81,1.33005012],[562.67,1.59606014]],[[563.93,1.17259386],[563.96,1.3190537],[564.12,1.3190537],[564.2,1.3190537],[564.34,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851261244,[[562.92,0.28546823],[562.89,1.33005012],[562.81,1.33005012],[562.67,1.59606014],[562.59,2.715519]],[[563.92,1.17259386],[563.95,1.3190537],[564.12,1.3190537],[564.2,1.3190537],[564.34,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851261551,[[562.93,0.28546823],[562.92,1.33005012],[562.84,1.33005012],[562.71,1.59606014],[562.63,2.715519]],[[563.91,1.17259386],[563.96,1.3190537],[564.11,1.3190537],[564.19,1.3190537],[564.32,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851261753,[[562.92,1.33005012],[562.84,1.33005012],[562.71,1.59606014],[562.63,2.715519],[562.09,2.715519]],[[563.9,1.17259386],[563.96,1.3190537],[564.11,1.3190537],[564.19,1.3190537],[564.32,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851261951,[[562.93,0.28544304],[562.92,1.33005012],[562.84,1.33005012],[562.71,1.59606014],[562.63,2.715519]],[[563.89,1.17259386],[563.96,1.3190537],[564.11,1.3190537],[564.19,1.3190537],[564.32,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851262155,[[562.93,0.28544304],[562.92,1.33005012],[562.85,1.33005012],[562.71,1.59606014],[562.63,2.715519]],[[563.88,1.17259386],[563.96,1.3190537],[564.12,1.3190537],[564.19,1.3190537],[564.32,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851262349,[[562.93,1.33005012],[562.86,1.33005012],[562.72,1.59606014],[562.64,2.715519],[562.32,2.715519]],[[563.87,1.17259386],[563.96,1.3190537],[564.12,1.3190537],[564.19,1.3190537],[564.32,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851262553,[[562.94,0.28544219],[562.85,1.33005012],[562.76,1.33005012],[562.61,1.59606014],[562.52,2.715519]],[[564.01,1.3190537],[564.19,1.3190537],[564.27,1.3190537],[564.37,0.72896781],[564.42,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851262747,[[562.95,0.28544219],[562.85,1.33005012],[562.76,1.33005012],[562.61,1.59606014],[562.52,2.715519]],[[564.0,1.49877374],[564.01,1.3190537],[564.19,1.3190537],[564.27,1.3190537],[564.37,0.72896781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851262949,[[562.96,0.28544219],[562.85,1.33005012],[562.76,1.33005012],[562.61,1.59606014],[562.52,2.715519]],[[563.99,1.49877374],[564.01,1.3190537],[564.19,1.3190537],[564.27,1.3190537],[564.5,4.15081156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851263154,[[562.97,0.28544219],[562.85,1.33005012],[562.77,1.33005012],[562.62,1.59606014],[562.53,2.715519]],[[563.98,1.49877374],[564.0,1.3190537],[564.17,1.3190537],[564.26,1.3190537],[564.41,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851263354,[[562.98,0.28544219],[562.85,1.33005012],[562.77,1.33005012],[562.62,1.59606014],[562.52,2.715519]],[[563.97,1.49877374],[563.99,1.3190537],[564.17,1.3190537],[564.25,1.3190537],[564.4,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851263550,[[562.99,0.28544219],[562.84,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.51,2.715519]],[[563.96,0.32606212],[563.99,1.3190537],[564.17,1.3190537],[564.25,1.3190537],[564.4,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851263752,[[563.0,0.28544219],[562.83,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.5,2.715519]],[[563.95,1.17273598],[563.99,1.3190537],[564.16,1.3190537],[564.24,1.3190537],[564.4,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851264053,[[562.83,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.5,2.715519]],[[563.95,1.17273598],[563.99,1.3190537],[564.16,1.3190537],[564.24,1.3190537],[564.4,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851264054,[[563.01,0.28544219],[562.83,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.51,2.715519]],[[563.94,1.17273598],[563.99,1.3190537],[564.16,1.3190537],[564.25,1.3190537],[564.4,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851264250,[[562.83,1.33005012],[562.75,1.33005012],[562.6,1.59606014]],[[563.99,1.3190537],[564.16,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851264251,[[563.02,0.28544219],[562.83,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.5,2.715519]],[[563.99,1.3190537],[564.16,1.3190537],[564.24,1.3190537],[564.39,1.58286444],[564.46,10.29818398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851264452,[[563.03,0.28544219],[562.82,1.33005012],[562.74,1.33005012],[562.59,1.59606014],[562.5,2.715519]],[[563.98,1.49869266],[563.99,1.3190537],[564.16,1.3190537],[564.25,1.3190537],[564.4,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851264650,[[563.04,0.28544219],[562.83,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.5,2.715519]],[[563.97,1.49869266],[563.99,1.3190537],[564.17,1.3190537],[564.25,1.3190537],[564.4,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851264855,[[563.05,0.28544219],[562.83,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.51,2.715519]],[[563.96,1.17262058],[564.0,1.3190537],[564.17,1.3190537],[564.26,1.3190537],[564.41,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851265052,[[563.06,0.28544219],[562.84,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.51,2.715519]],[[563.95,1.17262058],[564.0,1.3190537],[564.18,1.3190537],[564.26,1.3190537],[564.41,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851265356,[[563.07,0.28544219],[562.84,1.33005012],[562.76,1.33005012],[562.61,1.59606014],[562.52,2.715519]],[[563.94,1.17262058],[564.0,1.3190537],[564.18,1.3190537],[564.26,1.3190537],[564.41,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851265556,[[562.85,0.28544219],[562.83,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.51,2.715519]],[[563.93,1.17262058],[564.0,1.3190537],[564.18,1.3190537],[564.26,1.3190537],[564.41,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851265756,[[562.86,0.28544219],[562.83,1.33005012],[562.75,1.33005012],[562.6,1.59606014],[562.51,2.715519]],[[563.92,1.17262058],[564.0,1.3190537],[564.18,1.3190537],[564.26,1.3190537],[564.41,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851265952,[[562.87,0.28544219],[562.84,1.33005012],[562.76,1.33005012],[562.61,1.59606014],[562.51,2.715519]],[[563.91,1.17262058],[564.0,1.3190537],[564.18,1.3190537],[564.26,1.3190537],[564.41,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851266157,[[562.88,0.28544219],[562.84,1.33005012],[562.75,1.33005012],[562.61,1.59606014],[562.51,2.715519]],[[563.9,1.17262058],[564.0,1.3190537],[564.18,1.3190537],[564.26,1.3190537],[564.41,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851266460,[[562.75,1.33005012],[562.61,1.59606014],[562.51,2.715519]],[[563.9,1.17262058],[564.0,1.3190537],[564.18,1.3190537],[564.26,1.3190537],[564.41,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851266461,[[562.89,0.28544219],[562.85,1.33005012],[562.77,1.33005012],[562.63,1.59606014],[562.54,2.715519]],[[563.89,1.17262058],[564.0,1.3190537],[564.18,1.3190537],[564.26,1.3190537],[564.4,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851266757,[[562.85,1.33005012]],[[564.4,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851266758,[[562.91,1.33005012],[562.9,0.28544219],[562.85,1.33005012],[562.72,1.59606014],[562.64,2.715519]],[[563.88,1.17262058],[563.96,1.3190537],[564.11,1.3190537],[564.17,1.3190537],[564.3,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851267050,[[562.92,1.61549231],[562.85,1.33005012],[562.72,1.59606014],[562.65,2.715519],[562.53,2.715519]],[[563.87,1.17262058],[563.96,1.3190537],[564.11,1.3190537],[564.18,1.3190537],[564.3,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851267255,[[562.53,2.715519]],[[563.87,1.17262058],[563.96,1.3190537],[564.11,1.3190537],[564.18,1.3190537],[564.3,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851267256,[[562.94,1.33005012],[562.93,0.28544219],[562.87,1.33005012],[562.75,1.59606014],[562.67,2.715519]],[[563.86,1.17262058],[563.98,1.3190537],[564.13,1.3190537],[564.2,1.3190537],[564.33,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851267451,[[562.95,0.28544219],[562.94,1.33005012],[562.87,1.33005012],[562.75,1.59606014],[562.67,2.715519]],[[563.85,1.17262058],[563.99,1.3190537],[564.14,1.3190537],[564.21,1.3190537],[564.34,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851267654,[[562.95,0.28544219],[562.94,1.33005012],[562.87,1.33005012],[562.75,1.59606014],[562.67,2.715519]],[[563.84,1.17262058],[563.99,1.3190537],[564.14,1.3190537],[564.21,1.3190537],[564.33,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851267850,[[562.95,0.28544219],[562.92,1.33005012],[562.86,1.33005012],[562.73,1.59606014],[562.65,2.715519]],[[563.83,1.17262058],[563.98,1.3190537],[564.12,1.3190537],[564.19,1.3190537],[564.32,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851268056,[[562.96,0.28544219],[562.92,1.33005012],[562.86,1.33005012],[562.73,1.59606014],[562.65,2.715519]],[[563.82,1.17262058],[563.98,1.3190537],[564.12,1.3190537],[564.19,1.3190537],[564.32,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851268253,[[562.97,0.28544219],[562.9,1.33005012],[562.83,1.33005012],[562.6,1.59606014],[562.51,5.431038]],[[563.81,1.17262058],[563.95,1.3190537],[564.14,1.3190537],[564.22,1.3190537],[564.36,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851268457,[[562.98,0.28544219],[562.8,1.33005012],[562.77,1.85280494],[562.72,1.33005012],[562.58,1.59606014]],[[563.8,1.17262058],[563.94,1.3190537],[564.11,1.3190537],[564.19,1.3190537],[564.33,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851268658,[[562.77,1.85280494],[562.72,1.33005012]],[[563.8,1.17262058],[563.94,1.3190537],[564.11,1.3190537],[564.19,1.3190537],[564.33,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851268659,[[562.99,0.28544219],[562.79,1.33005012],[562.77,1.85280494],[562.72,1.33005012],[562.57,1.59606014]],[[563.79,1.17262058],[563.94,1.3190537],[564.11,1.3190537],[564.19,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851268860,[[563.0,0.28544219],[562.79,1.33005012],[562.77,1.85280494],[562.71,1.33005012],[562.57,1.59606014]],[[563.78,1.17262058],[563.94,1.3190537],[564.1,1.3190537],[564.18,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851269054,[[563.01,0.28544219],[562.79,1.33005012],[562.77,1.85280494],[562.71,1.33005012],[562.57,1.59606014]],[[563.77,1.17262058],[563.93,1.3190537],[564.1,1.3190537],[564.18,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851269361,[[563.02,0.28549417],[562.78,1.33005012],[562.77,1.85280494],[562.7,1.33005012],[562.56,1.59606014]],[[563.76,1.17262058],[563.92,1.3190537],[564.09,1.3190537],[564.17,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851269658,[[562.77,1.85280494],[562.72,1.33005012],[562.64,1.33005012],[562.48,1.59606014]],[[564.09,1.3190537],[564.17,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851269659,[[562.77,1.85280494],[562.72,1.33005012],[562.64,1.33005012],[562.48,1.59606014],[562.39,2.715519]],[[563.75,1.17262058],[563.91,1.3190537],[564.09,1.3190537],[564.17,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851269855,[[562.78,0.28550559],[562.77,1.85280494],[562.73,1.33005012],[562.65,1.33005012],[562.5,1.59606014]],[[563.74,1.17262058],[563.89,1.3190537],[564.07,1.3190537],[564.15,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851270060,[[562.78,0.28550559],[562.77,1.85280494],[562.72,1.33005012],[562.64,1.33005012],[562.49,1.59606014]],[[563.73,1.17262058],[563.88,1.3190537],[564.06,1.3190537],[564.14,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851270254,[[562.78,0.28550559],[562.77,1.85280494],[562.75,1.33005012],[562.67,1.33005012],[562.53,1.59606014]],[[563.72,1.17262058],[563.88,1.3190537],[564.05,1.3190537],[564.13,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851270460,[[562.78,0.28550559],[562.77,1.85280494],[562.75,1.33005012],[562.67,1.33005012],[562.53,1.59606014]],[[563.71,1.17262058],[563.87,1.3190537],[564.04,1.3190537],[564.12,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851270662,[[562.78,0.28550559],[562.77,1.85280494],[562.75,1.33005012],[562.67,1.33005012],[562.53,1.59606014]],[[563.7,1.17262058],[563.87,1.3190537],[564.04,1.3190537],[564.11,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851270861,[[562.78,0.28550559],[562.77,1.85280494],[562.75,1.33005012],[562.67,1.33005012],[562.53,1.59606014]],[[563.69,1.17262058],[563.87,1.3190537],[564.04,1.3190537],[564.12,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851271056,[[562.78,0.28550559],[562.77,1.85280494],[562.76,1.33005012],[562.68,1.33005012],[562.54,1.59606014]],[[563.68,1.17262058],[563.88,1.3190537],[564.05,1.3190537],[564.13,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851271257,[[562.78,0.28550559],[562.77,1.85280494],[562.76,1.33005012],[562.68,1.33005012],[562.54,1.59606014]],[[563.67,1.17262058],[563.88,1.3190537],[564.05,1.3190537],[564.13,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851271459,[[562.78,0.28550559],[562.77,3.18285506],[562.7,1.33005012],[562.55,1.59606014],[562.46,2.715519]],[[563.66,1.17262058],[563.88,1.3190537],[564.05,1.3190537],[564.13,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851271761,[[562.78,0.28550559],[562.77,3.18285506],[562.69,1.33005012],[562.54,1.59606014],[562.45,2.715519]],[[563.65,1.17262058],[563.88,1.3190537],[564.06,1.3190537],[564.13,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851271960,[[562.78,0.28550559],[562.77,3.18285506],[562.69,1.33005012],[562.54,1.59606014],[562.45,2.715519]],[[563.64,1.17262058],[563.88,1.3190537],[564.05,1.3190537],[564.13,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851272161,[[562.78,0.28550559],[562.77,3.18285506],[562.69,1.33005012],[562.54,1.59606014],[562.45,2.715519]],[[563.63,1.17262058],[563.88,1.3190537],[564.05,1.3190537],[564.13,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851272465,[[562.78,0.28550559],[562.77,3.18285506],[562.69,1.33005012],[562.54,1.59606014],[562.45,2.715519]],[[563.62,1.17262058],[563.87,1.3190537],[564.04,1.3190537],[564.12,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851272860,[[562.78,0.28550559],[562.77,3.18285506],[562.45,2.715519]],[[563.62,1.17262058],[563.87,1.3190537],[564.04,1.3190537],[564.12,1.3190537],[564.23,1.85280494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851272861,[[562.78,1.61555571],[562.77,1.85280494],[562.71,1.33005012],[562.57,1.59606014],[562.49,2.715519]],[[563.61,1.17262058],[563.84,1.3190537],[564.0,1.3190537],[564.08,1.3190537],[564.21,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851273159,[[562.77,1.85280494],[562.46,1.33005012],[562.33,1.33005012],[562.09,1.59606014],[561.95,2.715519]],[[563.6,1.17278998],[564.07,1.3190537],[564.29,6.9402896],[564.34,2.62820723],[564.35,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851273363,[[562.78,0.28547877],[562.77,1.85280494],[562.52,1.33005012],[562.39,1.33005012],[562.14,1.59606014]],[[563.59,1.17278998],[564.13,1.3190537],[564.41,1.3190537],[564.55,1.3190537],[564.79,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851273560,[[562.78,0.28547877],[562.77,1.85280494],[562.52,1.33005012],[562.39,1.33005012],[562.15,1.59606014]],[[564.12,1.17278998],[564.13,1.3190537],[564.24,1.85308448],[564.41,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851273755,[[562.77,1.85280494],[562.49,1.33005012],[562.36,1.33005012],[562.12,1.59606014],[561.97,2.715519]],[[564.09,1.3190537],[564.11,1.17278998],[564.24,1.85308448],[564.38,1.3190537],[564.51,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851273960,[[562.77,1.85280494],[562.49,1.33005012],[562.36,1.33005012],[562.12,1.59606014],[561.97,2.715519]],[[564.08,1.17278998],[564.09,1.3190537],[564.24,1.85308448],[564.37,1.3190537],[564.51,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851274156,[[562.77,1.85280494],[562.49,1.33005012],[562.36,1.33005012],[562.12,1.59606014],[561.97,2.715519]],[[564.07,1.17278998],[564.09,1.3190537],[564.24,1.85308448],[564.37,1.3190537],[564.51,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851274363,[[562.77,1.85280494],[562.49,1.33005012],[562.36,1.33005012],[562.12,1.59606014],[561.97,2.715519]],[[564.06,1.17278998],[564.09,1.3190537],[564.24,1.85308448],[564.37,1.3190537],[564.5,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851274560,[[562.77,1.85280494],[562.36,1.33005012],[562.12,1.59606014],[561.97,2.715519]],[[564.24,1.85308448],[564.37,1.3190537],[564.5,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851274561,[[562.77,1.85280494],[562.5,1.33005012],[562.36,1.33005012],[562.12,1.59606014],[561.97,2.715519]],[[564.05,1.17278998],[564.11,1.3190537],[564.24,1.85308448],[564.4,1.3190537],[564.53,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851274861,[[562.77,1.85280494],[562.5,1.33005012],[562.36,1.33005012],[562.12,1.59606014],[561.97,2.715519]],[[564.04,1.17278998],[564.11,1.3190537],[564.24,1.85308448],[564.4,1.3190537],[564.53,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851275164,[[562.78,0.28548531],[562.77,1.85280494],[562.53,1.33005012],[562.4,1.33005012],[562.16,1.59606014]],[[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851275165,[[562.78,0.28548531],[562.77,1.85280494],[562.53,1.33005012],[562.4,1.33005012],[562.16,1.59606014]],[[564.03,1.17278998],[564.1,1.3190537],[564.24,1.85308448],[564.38,1.3190537],[564.51,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851275362,[[562.78,0.28548531],[562.77,1.85280494],[562.53,1.33005012],[562.39,1.33005012],[562.16,1.59606014]],[[564.02,1.17278998],[564.09,1.3190537],[564.24,1.85308448],[564.37,1.3190537],[564.5,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851275559,[[562.78,0.28548531],[562.77,1.85280494],[562.39,1.33005012],[562.16,1.59606014]],[[564.02,1.17278998],[564.09,1.3190537],[564.24,1.85308448],[564.37,1.3190537],[564.5,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851275560,[[562.78,0.28548531],[562.77,1.85280494],[562.52,1.33005012],[562.39,1.33005012],[562.16,1.59606014]],[[564.01,1.17278998],[564.08,1.3190537],[564.24,1.85308448],[564.36,1.3190537],[564.49,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851275758,[[562.78,0.28548531],[562.77,1.85280494],[562.52,1.33005012],[562.39,1.33005012],[562.15,1.59606014]],[[564.01,1.17278998],[564.08,1.3190537],[564.24,1.85308448],[564.36,1.3190537],[564.49,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851275964,[[562.78,0.28548531],[562.77,1.85280494]],[[564.01,1.17278998],[564.08,1.3190537],[564.24,1.85308448],[564.36,1.3190537],[564.49,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851275965,[[562.78,0.28548531],[562.77,1.85280494],[562.53,1.33005012],[562.4,1.33005012],[562.17,1.59606014]],[[564.0,1.17278998],[564.05,1.3190537],[564.24,1.85308448],[564.32,1.3190537],[564.45,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851276263,[[562.77,1.85280494],[562.52,1.33005012],[562.39,1.33005012],[562.16,1.59606014],[562.02,2.715519]],[[564.04,1.3190537],[564.24,1.85308448],[564.31,1.3190537],[564.44,1.3190537],[564.67,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851276458,[[562.77,1.85280494],[562.52,1.33005012],[562.39,1.33005012],[562.02,2.715519]],[[564.04,1.3190537],[564.24,1.85308448],[564.31,1.3190537],[564.44,1.3190537],[564.67,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851276459,[[562.77,1.85280494],[562.52,1.33005012],[562.39,1.33005012],[562.17,1.59606014],[562.02,2.715519]],[[564.03,2.49212732],[564.24,1.85308448],[564.3,1.3190537],[564.42,1.3190537],[564.65,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851276664,[[562.77,1.85280494],[562.51,1.33005012],[562.39,1.33005012],[562.16,1.59606014],[562.02,2.715519]],[[564.02,2.49212732],[564.24,1.85308448],[564.29,1.3190537],[564.42,1.3190537],[564.64,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851276964,[[562.77,1.85280494],[562.5,1.33005012],[562.38,1.33005012],[562.14,1.59606014],[562.0,2.715519]],[[564.01,1.17307362],[564.03,1.3190537],[564.24,1.85308448],[564.3,1.3190537],[564.42,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851277163,[[562.77,1.85280494],[562.5,1.33005012],[562.37,1.33005012],[562.14,1.59606014],[562.0,2.715519]],[[564.0,1.17307362],[564.02,1.3190537],[564.24,1.85308448],[564.3,1.3190537],[564.42,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851277466,[[562.77,1.85280494],[562.51,1.33005012],[562.38,1.33005012],[562.15,1.59606014],[562.01,2.715519]],[[563.99,1.17307362],[564.02,1.3190537],[564.24,1.85308448],[564.29,1.3190537],[564.42,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851277668,[[562.77,1.85280494],[562.51,1.33005012],[562.38,1.33005012],[562.15,1.59606014],[562.01,2.715519]],[[563.98,1.17307362],[564.02,1.3190537],[564.24,1.85308448],[564.29,1.3190537],[564.42,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851277866,[[562.77,1.85280494],[562.51,1.33005012],[562.38,1.33005012],[562.15,1.59606014],[562.01,2.715519]],[[563.97,1.17307362],[564.02,1.3190537],[564.24,1.85308448],[564.29,1.3190537],[564.42,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851278066,[[562.77,1.85280494],[562.38,1.33005012],[562.15,1.59606014],[562.01,2.715519]],[[563.97,1.17307362],[564.02,1.3190537],[564.24,1.85308448],[564.29,1.3190537],[564.42,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851278067,[[562.77,1.85280494],[562.5,1.33005012],[562.38,1.33005012],[562.15,1.59606014],[562.01,2.715519]],[[563.96,1.17307362],[564.02,1.3190537],[564.24,1.85308448],[564.29,1.3190537],[564.41,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851278267,[[562.77,1.85280494],[562.51,1.33005012],[562.39,1.33005012],[562.16,1.59606014],[562.01,2.715519]],[[563.95,1.17307362],[564.02,1.3190537],[564.24,1.85308448],[564.3,1.3190537],[564.42,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851278467,[[562.78,0.28550121],[562.77,1.85280494],[562.54,1.33005012],[562.42,1.33005012],[562.19,1.59606014]],[[563.94,1.17307362],[564.02,1.3190537],[564.24,1.85308448],[564.28,1.3190537],[564.41,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851278762,[[562.78,0.28550121],[562.77,1.85280494],[562.57,1.33005012],[562.45,1.33005012],[562.24,1.59606014]],[[563.93,1.17307362],[564.0,1.3190537],[564.24,1.85308448],[564.25,1.3190537],[564.37,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851278965,[[562.78,0.28550121],[562.77,1.85280494],[562.58,1.33005012],[562.46,1.33005012],[562.24,1.59606014]],[[563.92,1.17307362],[564.0,1.3190537],[564.24,1.85308448],[564.25,1.3190537],[564.37,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851279166,[[562.78,0.28550121],[562.77,1.85280494],[562.57,1.33005012],[562.45,1.33005012],[562.23,1.59606014]],[[563.91,1.17307362],[563.99,1.3190537],[564.24,3.17213818],[564.36,1.3190537],[564.58,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851279367,[[562.78,0.28550121],[562.77,1.85280494],[562.57,1.33005012],[562.45,1.33005012],[562.24,1.59606014]],[[563.9,1.17307362],[563.99,1.3190537],[564.24,3.17213818],[564.36,1.3190537],[564.58,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851279562,[[562.78,0.28550121],[562.77,1.85280494],[562.68,1.33005012],[562.59,1.33005012],[562.42,1.59606014]],[[563.86,1.3190537],[563.89,1.499223],[564.06,1.3190537],[564.16,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851279769,[[562.78,0.28550121],[562.77,1.85280494],[562.68,1.33005012],[562.59,1.33005012],[562.42,1.59606014]],[[563.86,1.3190537],[564.06,1.3190537],[564.16,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851279770,[[562.78,0.28550121],[562.77,1.85280494],[562.68,1.33005012],[562.59,1.33005012],[562.42,1.59606014]],[[563.85,1.17307362],[563.86,1.3190537],[564.06,1.3190537],[564.16,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851279962,[[562.78,0.28550121],[562.77,1.85280494],[562.68,1.33005012],[562.59,1.33005012],[562.42,1.59606014]],[[563.84,1.17307362],[563.86,1.3190537],[564.06,1.3190537],[564.16,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851280162,[[562.78,0.28550121],[562.77,1.85280494],[562.68,1.33005012],[562.58,1.33005012],[562.41,1.59606014]],[[563.83,1.17307362],[563.86,1.3190537],[564.06,1.3190537],[564.15,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851280369,[[562.78,0.28550121],[562.77,1.85280494],[562.69,1.33005012],[562.59,1.33005012],[562.42,1.59606014]],[[563.82,1.17307362],[563.86,1.3190537],[564.07,1.3190537],[564.16,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851280569,[[562.79,0.28552875],[562.77,1.85280494],[562.7,1.33005012],[562.61,1.33005012],[562.43,1.59606014]],[[563.81,1.17307362],[563.88,1.3190537],[564.08,1.3190537],[564.18,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851280871,[[562.8,0.28552875],[562.77,1.85280494],[562.71,1.33005012],[562.61,1.33005012],[562.44,1.59606014]],[[563.8,1.17307362],[563.89,1.3190537],[564.09,1.3190537],[564.19,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851281069,[[562.81,0.28551668],[562.77,1.85280494],[562.7,1.33005012],[562.61,1.33005012],[562.44,1.59606014]],[[563.79,1.17307362],[563.88,1.3190537],[564.09,1.3190537],[564.18,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851281266,[[562.82,0.28551668],[562.77,1.85280494],[562.69,1.33005012],[562.59,1.33005012],[562.42,1.59606014]],[[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851281267,[[562.82,0.28551668],[562.77,1.85280494],[562.69,1.33005012],[562.59,1.33005012],[562.42,1.59606014]],[[563.78,1.17307362],[563.87,1.3190537],[564.07,1.3190537],[564.17,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851281471,[[562.83,0.28551668],[562.77,1.85280494],[562.66,1.33005012],[562.57,1.33005012],[562.4,1.59606014]],[[563.77,1.17307362],[563.85,1.3190537],[564.05,1.3190537],[564.15,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851281765,[[562.84,0.28551668],[562.77,1.85280494],[562.67,1.33005012],[562.58,1.33005012],[562.41,1.59606014]],[[563.76,1.17307362],[563.85,1.3190537],[564.05,1.3190537],[564.14,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851281973,[[562.85,0.28551668],[562.77,1.85280494],[562.67,1.33005012],[562.57,1.33005012],[562.4,1.59606014]],[[563.75,1.17307362],[563.85,1.3190537],[564.05,1.3190537],[564.14,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851282169,[[562.77,1.85280494],[562.67,1.33005012],[562.57,1.33005012],[562.4,1.59606014]],[[563.75,1.17307362],[563.85,1.3190537],[564.05,1.3190537],[564.14,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851282170,[[562.86,0.28551668],[562.77,1.85280494],[562.67,1.33005012],[562.57,1.33005012],[562.4,1.59606014]],[[563.74,1.17307362],[563.85,1.3190537],[564.05,1.3190537],[564.14,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851282365,[[562.87,0.28551668],[562.77,1.85280494],[562.66,1.33005012],[562.56,1.33005012],[562.39,1.59606014]],[[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851282366,[[562.87,0.28551668],[562.77,1.85280494],[562.66,1.33005012],[562.56,1.33005012],[562.39,1.59606014]],[[563.73,1.17307362],[563.84,1.3190537],[564.04,1.3190537],[564.13,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851282572,[[562.88,0.28551668],[562.77,1.85280494],[562.65,1.33005012],[562.56,1.33005012],[562.39,1.59606014]],[[563.72,1.17307362],[563.84,1.3190537],[564.04,1.3190537],[564.14,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851282772,[[562.77,1.85280494],[562.65,1.33005012],[562.56,1.33005012],[562.39,1.59606014],[562.28,2.715519]],[[563.71,1.17307362],[563.84,1.3190537],[564.04,1.3190537],[564.13,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851282975,[[562.78,0.28553274],[562.77,1.85280494],[562.65,1.33005012],[562.56,1.33005012],[562.39,1.59606014]],[[563.7,1.17307362],[563.84,1.3190537],[564.04,1.3190537],[564.13,1.3190537],[564.24,1.85308448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851283267,[[562.78,0.28553274],[562.77,1.85280494],[562.67,1.33005012],[562.57,1.33005012],[562.4,1.59606014]],[[563.86,1.3190537],[564.05,1.3190537],[564.15,1.3190537],[564.24,1.85308448],[564.32,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851283471,[[562.78,0.28553274],[562.77,1.85280494],[562.66,1.33005012],[562.57,1.33005012],[562.4,1.59606014]],[[563.85,1.17255863],[563.86,1.3190537],[564.06,1.3190537],[564.15,1.3190537],[564.23,0.98294831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851283668,[[562.78,0.28553274],[562.4,1.59606014]],[[563.85,1.17255863],[563.86,1.3190537],[564.06,1.3190537],[564.15,1.3190537],[564.23,0.98294831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851283669,[[562.78,0.28553274],[562.65,1.33005012],[562.56,1.33005012],[562.39,1.59606014],[562.14,2.715519]],[[563.81,1.3190537],[563.84,1.49871966],[564.0,1.3190537],[564.09,1.3190537],[564.25,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851283973,[[562.63,1.85319961],[562.48,1.33005012],[562.37,1.33005012],[562.19,1.59606014],[562.07,2.715519]],[[563.78,1.3190537],[563.84,1.17255863],[564.01,1.3190537],[564.1,1.85311737],[564.11,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851284174,[[562.63,1.85319961],[562.37,1.33005012],[562.07,2.715519]],[[563.78,1.3190537],[563.84,1.17255863],[564.01,1.3190537],[564.1,1.85311737],[564.11,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851284175,[[562.63,1.85319961],[562.47,1.33005012],[562.37,1.33005012],[562.18,1.59606014],[562.06,2.715519]],[[563.78,1.3190537],[563.8,1.17255863],[564.0,1.3190537],[564.1,3.17217107],[564.29,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851284376,[[562.64,0.28560694],[562.63,1.85319961],[562.46,1.33005012],[562.35,1.33005012],[562.16,1.59606014]],[[564.1,3.17217107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851284377,[[562.64,0.28560694],[562.63,1.85319961],[562.46,1.33005012],[562.35,1.33005012],[562.16,1.59606014]],[[563.76,1.3190537],[563.77,1.17255863],[563.99,1.3190537],[564.09,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851284567,[[562.64,0.28560694],[562.63,1.85319961],[562.44,1.33005012],[562.34,1.33005012],[562.16,1.59606014]],[[563.75,1.17255863],[563.77,1.3190537],[563.99,1.3190537],[564.09,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851284773,[[562.64,0.28560694],[562.63,1.85319961],[562.34,1.33005012],[562.16,1.59606014]],[[563.75,1.17255863],[563.77,1.3190537],[563.99,1.3190537],[564.09,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851284774,[[562.64,0.28560694],[562.63,1.85319961],[562.45,1.33005012],[562.35,1.33005012],[562.17,1.59606014]],[[563.74,1.17230006],[563.78,1.3190537],[563.99,1.3190537],[564.1,3.17217107],[564.28,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851284973,[[562.63,1.85319961]],[[563.74,1.17230006],[563.78,1.3190537],[563.99,1.3190537],[564.1,3.17217107],[564.28,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851284974,[[562.65,0.28561599],[562.63,1.85319961],[562.43,1.33005012],[562.33,1.33005012],[562.15,1.59606014]],[[563.73,1.17230006],[563.77,1.3190537],[563.98,1.3190537],[564.08,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851285274,[[562.66,0.28561599],[562.63,1.85319961],[562.43,1.33005012],[562.33,1.33005012],[562.15,1.59606014]],[[563.72,1.17230006],[563.77,1.3190537],[563.98,1.3190537],[564.08,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851285578,[[562.67,0.28561599],[562.63,1.85319961],[562.4,1.33005012],[562.3,1.33005012],[562.12,1.59606014]],[[563.71,1.17230006],[563.79,1.3190537],[564.0,1.3190537],[564.1,3.17217107],[564.28,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851285872,[[562.68,0.28561599],[562.38,1.33005012],[562.28,1.33005012],[562.11,1.59606014],[562.0,2.715519]],[[563.7,1.17230006],[563.74,1.3190537],[563.94,1.3190537],[564.04,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851286078,[[562.51,1.85352863],[562.37,1.33005012],[562.27,1.33005012],[562.1,1.59606014],[562.01,1.14140089]],[[563.69,1.4985594],[563.73,1.3190537],[563.93,1.3190537],[564.03,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851286271,[[562.52,0.28565102],[562.51,1.85352863],[562.3,1.33005012],[562.2,1.33005012],[562.03,1.59606014]],[[563.66,1.3190537],[563.68,1.17230006],[563.86,1.3190537],[563.96,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851286575,[[562.52,0.28565102]],[[563.66,1.3190537],[563.68,1.17230006],[563.86,1.3190537],[563.96,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851286576,[[562.52,0.28565102],[562.29,1.33005012],[562.19,1.33005012],[562.02,1.59606014],[561.91,2.715519]],[[563.65,2.81763534],[563.86,1.3190537],[563.95,1.3190537],[564.1,1.85311737],[564.18,0.72830967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851286774,[[562.53,0.28565102],[562.26,1.33005012],[562.16,1.33005012],[561.99,1.59606014],[561.92,1.14128568]],[[563.65,2.81763534],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851286775,[[562.53,0.28565102],[562.26,1.33005012],[562.16,1.33005012],[561.99,1.59606014],[561.92,1.14128568]],[[563.64,0.32628158],[563.65,1.17230006],[563.73,1.3190537],[563.93,1.3190537],[564.03,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851287076,[[562.54,0.28565102],[562.25,1.33005012],[562.16,1.33005012],[561.98,1.59606014],[561.89,1.14128568]],[[563.63,1.17230006],[563.64,0.32628158],[563.72,1.3190537],[563.93,1.3190537],[564.03,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851287378,[[562.55,0.28565102],[562.23,1.33005012],[562.13,1.33005012],[561.95,1.59606014],[561.89,1.14128568]],[[563.62,1.49861837],[563.72,1.3190537],[563.93,1.3190537],[564.03,1.3190537],[564.2,7.66780897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851287576,[[562.56,0.28565102],[562.47,1.85406353],[562.18,1.33005012],[562.08,1.33005012],[561.91,1.59606014]],[[563.61,1.49861663],[563.75,1.3190537],[563.96,1.3190537],[564.06,1.3190537],[564.19,7.66780897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851287772,[[562.57,0.28565102],[562.47,1.85406353],[562.17,1.33005012],[562.07,1.33005012],[561.9,1.59606014]],[[563.6,1.49862149],[563.74,1.3190537],[563.95,1.3190537],[564.05,1.3190537],[564.18,4.14983272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851287973,[[562.58,0.28570086],[562.47,1.85406353],[562.18,1.33005012],[562.08,1.33005012],[561.9,1.59606014]],[[563.59,1.17230006],[563.75,1.3190537],[563.95,1.3190537],[564.05,1.3190537],[564.17,3.42152305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851288173,[[562.47,1.85406353],[562.18,1.33005012],[562.09,1.33005012],[561.91,1.59606014],[561.37,2.715519]],[[563.58,1.17230006],[563.75,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.16,4.14962773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851288372,[[562.47,1.85406353],[562.18,1.33005012],[561.37,2.715519]],[[563.75,1.3190537],[563.96,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851288373,[[562.48,0.28569724],[562.47,1.85406353],[562.18,1.33005012],[562.08,1.33005012],[561.9,1.59606014]],[[563.57,1.17230006],[563.75,1.3190537],[563.96,1.3190537],[564.06,1.3190537],[564.15,0.72810468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851288572,[[562.48,0.28569724],[562.47,1.85406353],[562.15,1.33005012],[562.05,1.33005012],[561.87,1.59606014]],[[563.56,1.17230006],[563.79,1.3190537],[563.99,1.3190537],[564.09,1.3190537],[564.23,0.72810468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851288777,[[562.48,0.28569724],[562.47,1.85406353],[562.16,1.33005012],[562.06,1.33005012],[561.88,2.73650738]],[[563.55,1.17230006],[563.8,1.3190537],[564.0,1.3190537],[564.1,3.17217107],[564.26,0.72810468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851288972,[[562.48,0.28569724],[562.47,1.85406353],[562.16,1.33005012],[562.06,1.33005012],[561.89,1.14044724]],[[563.54,1.17230006],[563.8,1.3190537],[564.0,1.3190537],[564.1,3.17217107],[564.27,0.72810468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851289175,[[562.48,0.28569724],[562.47,1.85406353],[562.15,1.33005012],[562.06,1.33005012],[561.89,1.14044724]],[[563.53,1.17230006],[563.79,1.3190537],[564.0,1.3190537],[564.09,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851289369,[[562.48,0.28569724],[562.47,1.85406353],[562.15,1.33005012],[562.06,1.33005012],[561.87,1.59606014]],[[563.52,1.17230006],[563.79,1.3190537],[564.0,1.3190537],[564.09,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851289575,[[562.48,0.28569724],[562.47,1.85406353],[562.12,1.33005012],[562.03,1.33005012],[561.88,1.14006334]],[[563.51,1.17230006],[563.82,1.3190537],[564.03,1.3190537],[564.1,1.85311737],[564.12,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851289875,[[562.48,0.28569724],[562.47,1.85406353],[562.15,1.33005012],[562.05,1.33005012],[561.89,1.14006334]],[[563.85,1.3190537],[564.05,1.3190537],[564.1,1.85311737],[564.15,1.3190537],[564.27,10.27718931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851290074,[[562.48,0.28569724],[562.47,1.85406353],[562.15,1.33005012],[562.05,1.33005012],[561.89,1.14006334]],[[563.84,1.49638952],[563.85,1.3190537],[564.05,1.3190537],[564.1,1.85311737],[564.15,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851290276,[[562.48,0.28569724],[562.47,1.85406353],[562.15,1.33005012],[561.89,1.14006334]],[[563.84,1.49638952],[564.05,1.3190537],[564.1,1.85311737],[564.15,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851290277,[[562.48,0.28569724],[562.47,1.85406353],[562.15,1.33005012],[562.06,1.33005012],[561.89,1.14006334]],[[563.83,1.49638952],[563.84,1.3190537],[564.05,1.3190537],[564.1,1.85311737],[564.15,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851290471,[[562.48,0.28569724],[562.47,1.85406353],[562.13,1.33005012],[562.03,1.33005012],[561.9,1.14006334]],[[563.82,1.49638952],[563.87,1.3190537],[564.07,1.3190537],[564.1,1.85311737],[564.17,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851290675,[[562.48,0.28569724],[562.47,1.85406353]],[[563.87,1.3190537],[564.07,1.3190537],[564.1,1.85311737],[564.17,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851290676,[[562.48,0.28569724],[562.47,1.85406353],[562.14,1.33005012],[562.04,1.33005012],[561.91,1.14006334]],[[563.81,1.49638952],[563.88,1.3190537],[564.08,1.3190537],[564.1,1.85311737],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851290972,[[562.48,0.28569724],[562.47,1.85406353],[562.14,1.33005012],[562.05,1.33005012],[561.92,1.13983422]],[[563.88,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851290973,[[562.48,0.28569724],[562.47,1.85406353],[562.14,1.33005012],[562.05,1.33005012],[561.92,1.13983422]],[[563.8,1.49638952],[563.88,1.3190537],[564.09,1.3190537],[564.1,1.85311737],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851291281,[[562.48,0.28569724],[562.47,1.85406353],[562.23,1.33005012],[562.15,1.33005012],[562.0,1.59606014]],[[563.79,1.49638952],[563.85,1.3190537],[564.03,1.3190537],[564.1,1.85311737],[564.11,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851291479,[[562.48,0.28569724],[562.47,1.85406353],[562.21,1.33005012],[562.12,1.33005012],[562.01,1.1397662]],[[563.78,1.49638952],[563.85,1.3190537],[564.02,1.3190537],[564.1,1.85311737],[564.11,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851291676,[[562.49,0.28567742],[562.47,1.85406353],[562.2,1.33005012],[562.12,1.33005012],[562.02,1.1397662]],[[563.77,1.49638581],[563.84,1.3190537],[564.02,1.3190537],[564.1,1.85311737],[564.11,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851291876,[[562.5,0.28567742],[562.47,1.85406353],[562.27,1.33005012],[562.2,1.33005012],[562.08,1.59606014]],[[563.76,1.49638581],[563.77,1.3190537],[563.92,1.3190537],[563.99,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851292077,[[562.51,0.28567742],[562.47,1.85406353],[562.27,1.33005012],[562.2,1.33005012],[562.09,1.1397662]],[[563.75,1.49638581],[563.77,1.3190537],[563.92,1.3190537],[563.99,1.3190537],[564.1,1.85311737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851292378,[[562.52,0.28567742],[562.47,1.85406353],[562.25,1.33005012],[562.18,1.33005012],[562.09,1.1397662]],[[563.74,1.49638581],[563.76,1.3190537],[563.91,1.3190537],[563.98,1.3190537],[564.1,4.16412694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851292576,[[562.53,0.28567742],[562.47,1.85406353],[562.23,1.33005012],[562.16,1.33005012],[562.1,1.1397662]],[[563.73,1.49638581],[563.77,1.3190537],[563.92,1.3190537],[563.99,1.3190537],[564.09,0.72814513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851292777,[[562.54,0.28567742],[562.47,1.85406353],[562.23,1.33005012],[562.17,1.33005012],[562.11,1.1397662]],[[563.72,1.49638581],[563.77,1.3190537],[563.92,1.3190537],[563.99,1.3190537],[564.1,2.5812625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851292973,[[562.55,0.28567742],[562.47,1.85406353],[562.22,1.33005012],[562.15,1.33005012],[562.12,1.1397662]],[[563.71,1.49638581],[563.76,1.3190537],[563.91,1.3190537],[563.97,1.3190537],[564.1,4.16412694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851293279,[[562.12,1.1397662]],[[563.71,1.49638581],[563.76,1.3190537],[563.91,1.3190537],[563.97,1.3190537],[564.1,4.16412694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851293280,[[562.56,0.28567742],[562.21,1.33005012],[562.14,1.33005012],[562.02,1.59606014],[561.94,2.715519]],[[563.7,1.49638581],[563.75,1.3190537],[563.9,1.3190537],[563.97,1.3190537],[564.09,2.31100957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851293478,[[562.57,0.28567742],[562.41,1.85391538],[562.18,1.33005012],[562.11,1.33005012],[561.98,1.59606014]],[[563.69,1.49638581],[563.75,1.3190537],[563.9,1.3190537],[563.97,1.3190537],[564.09,0.72814513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851293678,[[562.58,0.28567742],[562.41,1.85391538],[562.17,1.33005012],[562.1,1.33005012],[561.99,1.1389026]],[[563.68,1.49638581],[563.75,1.3190537],[563.89,1.3190537],[563.96,1.3190537],[564.09,2.31100957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851293874,[[562.59,0.28567742],[562.41,1.85391538],[562.18,1.33005012],[562.11,1.33005012],[561.99,1.1389026]],[[563.67,0.32629642],[563.68,1.17008939],[563.75,1.3190537],[563.9,1.3190537],[563.97,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851294085,[[562.6,0.28567742],[562.41,1.85391538],[562.18,1.33005012],[562.11,1.33005012],[561.99,1.1389026]],[[563.66,1.17008939],[563.67,0.32629642],[563.75,1.3190537],[563.83,1.85399768],[563.9,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851294275,[[562.61,0.28567742],[562.41,1.85391538],[562.18,1.33005012],[562.11,1.33005012],[561.99,1.1389026]],[[563.65,1.49638581],[563.75,1.3190537],[563.83,1.85399768],[563.9,1.3190537],[564.08,0.72814513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851294480,[[562.41,1.85391538],[561.99,1.1389026]],[[563.65,1.49638581],[563.75,1.3190537],[563.83,1.85399768],[563.9,1.3190537],[564.08,0.72814513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851294481,[[562.62,0.28567742],[562.41,1.85391538],[562.13,1.33005012],[562.05,1.33005012],[561.99,1.1389026]],[[563.64,1.49638581],[563.78,1.3190537],[563.83,1.85399768],[563.94,1.3190537],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851294680,[[562.63,0.28567742],[562.41,1.85391538],[562.13,1.33005012],[562.05,1.33005012],[562.0,1.1389026]],[[563.63,1.49638581],[563.78,1.3190537],[563.83,1.85399768],[563.94,1.3190537],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851294877,[[562.64,0.28567742],[562.41,1.85391538],[562.13,1.33005012],[562.05,1.33005012],[562.01,1.1389026]],[[563.83,1.85399768],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851294878,[[562.64,0.28567742],[562.41,1.85391538],[562.13,1.33005012],[562.05,1.33005012],[562.01,1.1389026]],[[563.62,1.49638581],[563.79,1.3190537],[563.83,1.85399768],[563.95,1.3190537],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851295076,[[562.65,0.28567742],[562.41,1.85391538],[562.13,1.33005012],[562.05,1.33005012],[561.83,2.715519]],[[563.61,1.49638581],[563.78,1.3190537],[563.83,1.85399768],[563.94,1.3190537],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851295381,[[562.41,1.85391538],[562.13,1.33005012],[562.05,1.33005012],[561.93,1.13869751],[561.83,2.715519]],[[563.6,1.17008939],[563.78,1.3190537],[563.83,1.85399768],[563.94,1.3190537],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851295581,[[562.42,0.28570954],[562.41,1.85391538],[562.12,1.33005012],[562.04,1.33005012],[561.93,1.13869751]],[[563.59,1.49641873],[563.8,1.3190537],[563.83,1.85399768],[563.96,1.3190537],[564.03,11.59167631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851295781,[[562.42,0.28570954],[562.41,1.85391538],[562.12,1.33005012],[562.05,1.33005012],[561.94,1.13869751]],[[563.58,1.49641873],[563.8,1.3190537],[563.83,1.85399768],[563.96,1.3190537],[564.02,10.27262261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851295982,[[562.41,1.85391538],[561.61,1.33005012],[561.46,1.33005012],[561.19,1.59606014],[561.02,2.715519]],[[563.57,1.17008939],[563.83,1.85399768],[564.05,1.3190537],[564.37,1.3190537],[564.52,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851296175,[[562.41,1.85391538],[561.61,1.33005012],[561.46,1.33005012],[561.02,2.715519]],[[563.57,1.17008939],[563.83,1.85399768],[564.05,1.3190537],[564.37,1.3190537],[564.52,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851296176,[[562.41,1.85391538],[561.61,1.33005012],[561.46,1.33005012],[561.18,1.59606014],[561.01,2.715519]],[[563.56,1.17008939],[563.83,1.85399768],[564.04,1.3190537],[564.36,1.3190537],[564.51,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851296380,[[562.41,1.85391538],[561.61,1.33005012],[561.46,1.33005012],[561.19,1.59606014],[561.02,2.715519]],[[563.55,1.17008939],[563.83,1.85399768],[564.04,1.3190537],[564.36,1.3190537],[564.52,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851296580,[[562.41,1.85391538],[561.59,1.33005012],[561.44,1.33005012],[561.16,1.59606014],[560.99,2.715519]],[[563.83,1.85399768],[564.52,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851296581,[[562.41,1.85391538],[561.59,1.33005012],[561.44,1.33005012],[561.16,1.59606014],[560.99,2.715519]],[[563.54,1.17008939],[563.83,1.85399768],[564.05,1.3190537],[564.37,1.3190537],[564.52,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851296780,[[562.41,1.85391538],[561.59,1.33005012],[561.44,1.33005012],[561.16,1.59606014],[560.99,2.715519]],[[563.83,1.85399768],[564.37,1.3190537],[564.52,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851296781,[[562.41,1.85391538],[561.59,1.33005012],[561.44,1.33005012],[561.16,1.59606014],[560.99,2.715519]],[[563.83,1.85399768],[564.04,1.3190537],[564.37,1.3190537],[564.52,1.3190537],[564.78,0.72794898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851296976,[[562.41,1.85391538],[561.59,1.33005012],[561.44,1.33005012],[561.17,1.13822563],[561.16,1.59606014]],[[563.83,1.85399768],[564.04,1.3190537],[564.37,1.3190537],[564.52,1.3190537],[564.78,0.72794898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851296977,[[562.41,1.85391538],[561.59,1.33005012],[561.44,1.33005012],[561.17,1.13822563],[561.16,1.59606014]],[[563.53,1.16788422],[563.82,0.32636331],[563.83,1.85399768],[564.04,1.3190537],[564.37,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851297181,[[562.41,1.85391538],[561.59,1.33005012],[561.44,1.33005012],[561.17,2.73428577],[561.0,2.715519]],[[563.52,1.16788422],[563.83,1.85399768],[564.05,1.3190537],[564.37,1.3190537],[564.53,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851297376,[[562.41,1.85391538]],[[563.52,1.16788422],[563.83,1.85399768],[564.05,1.3190537],[564.37,1.3190537],[564.53,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851297377,[[562.41,1.85391538],[561.61,1.33005012],[561.46,1.33005012],[561.18,1.59606014],[561.01,2.715519]],[[563.51,1.16788422],[563.83,1.85399768],[564.06,1.3190537],[564.39,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851297581,[[562.41,1.85391538],[561.6,1.33005012],[561.44,1.33005012],[561.17,1.59606014],[561.0,2.715519]],[[563.5,1.16788422],[563.83,1.85399768],[564.07,1.3190537],[564.39,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851297777,[[562.41,1.85391538],[561.63,1.33005012],[561.48,1.33005012],[561.21,1.59606014],[561.18,1.13761947]],[[563.49,1.16788422],[563.83,1.85399768],[564.1,1.3190537],[564.42,1.3190537],[564.57,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851297980,[[562.41,1.85391538],[561.64,1.33005012],[561.49,1.33005012],[561.22,2.73363934],[561.05,2.715519]],[[563.48,1.16788422],[563.83,1.85399768],[564.11,1.3190537],[564.43,1.3190537],[564.58,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851298282,[[562.41,1.85391538],[561.66,1.33005012]],[[563.83,1.85399768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851298283,[[562.41,1.85391538],[561.66,1.33005012],[561.51,1.33005012],[561.23,1.59606014],[561.06,2.715519]],[[563.47,1.16788422],[563.83,1.85399768],[564.12,1.3190537],[564.44,1.3190537],[564.59,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851298484,[[562.41,1.85391538],[561.65,1.33005012],[561.5,1.33005012],[561.22,1.59606014],[561.05,2.715519]],[[563.46,1.16788422],[563.83,1.85399768],[564.11,1.3190537],[564.43,1.3190537],[564.58,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851298683,[[562.41,1.85391538],[561.63,1.33005012],[561.48,1.33005012],[561.2,1.59606014],[561.03,2.715519]],[[563.45,1.16788422],[563.83,1.85399768],[564.09,1.3190537],[564.42,1.3190537],[564.57,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851298880,[[562.41,1.85391538],[561.62,1.33005012],[561.47,1.33005012],[561.2,1.59606014],[561.03,2.715519]],[[563.44,1.16788422],[563.83,1.85399768],[564.09,1.3190537],[564.41,1.3190537],[564.56,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851299085,[[562.41,1.85391538]],[[563.83,1.85399768],[564.09,1.3190537],[564.41,1.3190537],[564.56,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851299086,[[562.41,1.85391538],[561.64,1.33005012],[561.49,1.33005012],[561.22,1.59606014],[561.21,1.13743885]],[[563.43,1.16788422],[563.83,1.85399768],[564.11,1.3190537],[564.43,1.3190537],[564.58,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851299279,[[562.41,1.85391538],[561.65,1.33005012],[561.5,1.33005012],[561.23,1.59606014],[561.06,2.715519]],[[563.42,1.16788422],[563.83,1.85399768],[564.12,1.3190537],[564.44,1.3190537],[564.59,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851299483,[[562.41,1.85391538],[561.65,1.33005012]],[[563.42,1.16788422],[563.83,1.85399768],[564.12,1.3190537],[564.44,1.3190537],[564.59,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851299484,[[562.41,1.85391538],[561.65,1.33005012],[561.49,1.33005012],[561.22,1.59606014],[561.05,2.715519]],[[563.41,1.16788422],[563.83,1.85399768],[564.11,1.3190537],[564.43,1.3190537],[564.58,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851299683,[[562.41,1.85391538],[561.65,1.33005012],[561.5,1.33005012],[561.23,1.59606014],[561.06,2.715519]],[[563.4,1.16788422],[564.11,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851299684,[[562.41,1.85391538],[561.65,1.33005012],[561.5,1.33005012],[561.23,1.59606014],[561.06,2.715519]],[[563.4,1.16788422],[564.11,1.3190537],[564.44,1.3190537],[564.59,1.3190537],[564.96,9.52269211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851299984,[[562.41,1.85391538],[561.66,1.33005012],[561.51,1.33005012],[561.23,1.59606014],[561.06,2.715519]],[[563.39,1.16788422],[563.9,1.85414585],[564.1,0.88636766],[564.44,1.3190537],[564.59,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851299985,[[562.41,1.85391538],[561.66,1.33005012],[561.51,1.33005012],[561.23,1.59606014],[561.06,2.715519]],[[563.39,1.16788422],[563.9,1.85414585],[564.1,0.88636766],[564.12,1.3190537],[564.44,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851300180,[[562.41,1.85391538],[561.66,1.33005012],[561.51,1.33005012],[561.23,1.59606014],[561.06,2.715519]],[[563.9,1.85414585],[564.1,0.88636766],[564.12,1.3190537],[564.44,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851300181,[[562.41,1.85391538],[561.66,1.33005012],[561.51,1.33005012],[561.23,1.59606014],[561.06,2.715519]],[[563.9,1.85414585],[564.1,0.88636766],[564.12,1.3190537],[564.44,1.3190537],[564.86,0.72806358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851300386,[[562.41,1.85391538],[561.66,1.33005012],[561.5,1.33005012],[561.23,1.59606014],[561.06,2.715519]],[[563.38,1.16740769],[563.89,0.32631283],[563.9,1.85414585],[564.1,0.88636766],[564.12,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851300580,[[562.41,1.85391538],[561.66,1.33005012]],[[563.9,1.85414585],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851300581,[[562.41,1.85391538],[561.66,1.33005012],[561.51,1.33005012],[561.24,1.59606014],[561.07,2.715519]],[[563.37,1.16740769],[563.9,1.85414585],[564.1,0.88636766],[564.11,1.3190537],[564.43,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851300787,[[562.41,1.85391538],[561.66,1.33005012],[561.51,1.33005012],[561.24,1.59606014],[561.07,2.715519]],[[563.36,1.16740769],[563.9,1.85414585],[564.1,0.88636766],[564.11,1.3190537],[564.43,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851300987,[[562.41,1.85391538],[561.24,1.59606014]],[[563.9,1.85414585],[564.1,0.88636766],[564.11,1.3190537],[564.43,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851300988,[[562.41,1.85391538],[561.67,1.33005012],[561.52,1.33005012],[561.24,1.59606014],[561.08,2.715519]],[[563.35,1.16740769],[563.9,1.85414585],[564.1,0.88636766],[564.11,1.3190537],[564.43,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851301286,[[562.41,1.85391538],[561.66,1.33005012],[561.52,1.33005012],[561.24,1.59606014],[561.08,2.715519]],[[563.34,1.16740769],[563.9,1.85414585],[564.1,0.88636766],[564.11,1.3190537],[564.42,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851301487,[[562.41,1.85391538],[561.68,1.33005012],[561.53,1.33005012],[561.26,1.59606014],[561.09,2.715519]],[[563.33,1.16740769],[563.9,1.85414585],[564.09,1.3190537],[564.1,0.88636766],[564.41,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851301687,[[562.41,1.85391538],[561.68,1.33005012],[561.53,1.33005012],[561.26,1.59606014],[561.09,2.715519]],[[563.32,1.16740769],[563.9,1.85414585],[564.09,1.3190537],[564.1,0.88636766],[564.41,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851301885,[[562.41,1.85391538],[561.68,1.33005012],[561.53,1.33005012],[561.26,1.59606014],[561.09,2.715519]],[[563.31,1.16740769],[563.9,1.85414585],[564.09,1.3190537],[564.1,0.88636766],[564.41,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851302087,[[562.41,1.85391538],[561.68,1.33005012],[561.53,1.33005012],[561.26,1.59606014],[561.09,2.715519]],[[563.9,1.85414585],[564.1,0.88636766],[564.41,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851302088,[[562.41,1.85391538],[561.68,1.33005012],[561.53,1.33005012],[561.26,1.59606014],[561.09,2.715519]],[[563.3,1.16740769],[563.9,1.85414585],[564.1,2.20542136],[564.41,1.3190537],[564.86,9.52269211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851302288,[[562.41,1.85391538],[561.69,1.33005012],[561.54,1.33005012],[561.27,1.59606014],[561.1,2.715519]],[[563.29,1.16740769],[563.9,1.85414585],[564.1,2.20542136],[564.42,1.3190537],[564.57,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851302487,[[562.41,1.85391538],[561.7,1.33005012],[561.55,1.33005012],[561.28,1.59606014],[561.11,2.715519]],[[563.28,1.16740769],[563.9,1.85414585],[564.08,1.3190537],[564.1,0.88636766],[564.4,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851302786,[[562.41,1.85391538],[561.7,1.33005012],[561.55,1.33005012],[561.28,1.59606014],[561.11,2.715519]],[[563.27,1.16740769],[563.9,1.85414585],[564.08,1.3190537],[564.1,0.88636766],[564.4,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851303088,[[562.41,1.85391538]],[[563.27,1.16740769],[563.9,1.85414585],[564.08,1.3190537],[564.1,0.88636766],[564.4,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851303089,[[562.41,1.85391538],[561.69,1.33005012],[561.54,1.33005012],[561.27,1.59606014],[561.1,2.715519]],[[563.26,1.16740769],[563.9,1.85414585],[564.08,1.3190537],[564.1,0.88636766],[564.39,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851303281,[[562.41,1.85391538],[561.69,1.33005012],[561.54,1.33005012],[561.27,1.59606014],[561.11,2.715519]],[[563.25,1.16740769],[563.9,1.85414585],[564.08,1.3190537],[564.1,0.88636766],[564.39,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851303484,[[562.41,1.85391538],[561.11,2.715519]],[[563.9,1.85414585],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851303485,[[562.41,1.85391538],[561.7,1.33005012],[561.55,1.33005012],[561.28,1.59606014],[561.11,2.715519]],[[563.24,1.16740769],[563.9,1.85414585],[564.07,1.3190537],[564.1,0.88636766],[564.38,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851303681,[[562.41,1.85391538],[561.7,1.33005012]],[[563.9,1.85414585],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851303682,[[562.41,1.85391538],[561.7,1.33005012],[561.56,1.33005012],[561.29,1.59606014],[561.12,2.715519]],[[563.9,1.85414585],[564.08,1.3190537],[564.1,0.88636766],[564.39,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851303890,[[562.41,1.85391538],[561.7,1.33005012],[561.55,1.33005012],[561.28,1.59606014],[561.12,2.715519]],[[563.89,0.32630988],[563.9,1.85414585],[564.07,1.3190537],[564.1,0.88636766],[564.39,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851304189,[[562.41,1.85391538],[561.7,1.33005012],[561.56,1.33005012],[561.29,1.59606014],[561.12,2.715519]],[[563.88,1.16677194],[563.89,0.32630988],[563.9,1.85414585],[564.08,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851304487,[[562.41,1.85391538],[561.7,1.33005012],[561.56,1.33005012],[561.28,1.59606014],[561.12,2.715519]],[[563.87,1.49308182],[563.9,1.85414585],[564.06,1.3190537],[564.1,0.88636766],[564.38,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851304688,[[562.41,1.85391538],[561.7,1.33005012],[561.56,1.33005012],[561.28,1.59606014],[561.12,2.715519]],[[563.86,1.49308182],[563.9,1.85414585],[564.06,1.3190537],[564.1,0.88636766],[564.38,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851304987,[[562.41,1.85391538],[561.71,1.33005012],[561.56,1.33005012],[561.29,1.59606014],[561.12,2.715519]],[[563.85,1.16677194],[563.9,1.85414585],[564.07,1.3190537],[564.1,0.88636766],[564.39,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851305183,[[562.41,1.85391538],[561.71,1.33005012],[561.56,1.33005012],[561.29,1.59606014],[561.12,2.715519]],[[563.84,1.16677194],[563.9,1.85414585],[564.06,1.3190537],[564.1,0.88636766],[564.38,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851305386,[[562.41,1.85391538],[561.71,1.33005012],[561.57,1.33005012],[561.29,1.59606014],[561.13,2.715519]],[[563.83,1.16677194],[563.9,1.85414585],[564.07,1.3190537],[564.1,0.88636766],[564.39,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851305586,[[562.41,1.85391538],[561.72,1.33005012],[561.57,1.33005012],[561.3,1.59606014],[561.13,2.715519]],[[563.9,1.85414585],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851305587,[[562.41,1.85391538],[561.72,1.33005012],[561.57,1.33005012],[561.3,1.59606014],[561.13,2.715519]],[[563.82,1.16677194],[563.9,1.85414585],[564.06,1.3190537],[564.1,0.88636766],[564.38,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851305787,[[562.41,1.85391538],[561.72,1.33005012],[561.57,1.33005012],[561.3,1.59606014],[561.13,2.715519]],[[563.81,1.16677194],[563.9,1.85414585],[564.06,1.3190537],[564.1,0.88636766],[564.38,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851305989,[[562.42,0.28568943],[562.41,1.85391538],[561.94,1.33005012],[561.83,1.33005012],[561.63,1.59606014]],[[563.8,1.49308087],[563.9,1.85414585],[563.92,1.3190537],[564.1,0.88636766],[564.16,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851306288,[[562.42,0.28568943],[562.41,1.85391538],[561.95,1.33005012],[561.63,1.59606014]],[[563.8,1.49308087],[563.9,1.85414585],[564.1,0.88636766],[564.16,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851306289,[[562.42,0.28568943],[562.41,1.85391538],[561.95,1.33005012],[561.84,1.33005012],[561.63,1.59606014]],[[563.79,0.32630893],[563.8,1.16677194],[563.9,1.85414585],[563.93,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851306482,[[562.42,0.28568943],[562.41,1.85391538],[561.95,1.33005012],[561.84,1.33005012],[561.64,1.59606014]],[[563.79,0.32630893],[563.8,1.16677194],[563.9,1.85414585],[563.92,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851306787,[[562.42,0.28568943],[562.41,1.85391538],[561.96,1.33005012],[561.85,1.33005012],[561.64,1.59606014]],[[563.78,1.16677194],[563.79,0.32630893],[563.9,1.85414585],[563.92,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851306990,[[562.43,0.28568796],[562.41,1.85391538],[561.96,1.33005012],[561.85,1.33005012],[561.64,1.59606014]],[[563.77,0.32630744],[563.78,1.16677194],[563.9,1.85414585],[563.92,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851307187,[[562.41,1.85391538],[561.96,1.33005012],[561.85,1.33005012],[561.64,1.59606014]],[[563.77,0.32630744],[563.78,1.16677194],[563.9,1.85414585],[563.92,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851307188,[[562.44,0.28568796],[562.41,1.85391538],[561.96,1.33005012],[561.85,1.33005012],[561.64,1.59606014]],[[563.77,0.32630744],[563.78,1.16677194],[563.9,1.85414585],[563.92,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851307382,[[562.45,0.28568796],[562.41,1.85391538],[561.95,1.33005012],[561.84,1.33005012],[561.64,1.59606014]],[[563.77,0.32630744],[563.9,1.85414585],[563.91,1.3190537],[564.1,0.88636766],[564.15,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851307591,[[562.42,0.28568796],[562.41,1.85391538],[561.98,1.33005012],[561.87,1.33005012],[561.68,1.59606014]],[[563.89,1.64536114],[563.9,1.85414585],[564.1,0.88636766],[564.12,1.3190537],[564.23,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851307786,[[562.41,1.85391538]],[[563.9,1.85414585],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851307787,[[562.43,0.28568796],[562.41,1.85391538],[562.03,1.33005012],[561.93,1.33005012],[561.74,1.59606014]],[[563.85,1.3190537],[563.88,0.32630744],[563.9,1.85414585],[564.07,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851307986,[[562.44,0.28568796],[562.41,1.85391538],[562.03,1.33005012],[561.93,1.33005012],[561.74,1.59606014]],[[563.84,0.32630744],[563.85,1.3190537],[563.9,1.85414585],[564.07,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851308182,[[562.45,0.28568796],[562.41,1.85391538],[562.03,1.33005012],[561.93,1.33005012],[561.74,1.59606014]],[[563.84,0.32630744],[563.85,1.3190537],[563.9,1.85414585],[564.07,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851308383,[[562.46,0.28568796],[562.41,1.85391538],[562.02,1.33005012],[561.92,1.33005012],[561.74,1.59606014]],[[563.84,0.32630744],[563.85,1.3190537],[563.9,1.85414585],[564.06,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851308589,[[562.47,0.28568796],[562.41,1.85391538],[562.04,1.33005012],[561.94,1.33005012],[561.76,1.59606014]],[[563.83,1.3190537],[563.84,0.32630744],[563.9,1.85414585],[564.04,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851308785,[[562.48,0.28568796],[562.05,1.33005012],[561.95,1.33005012],[561.76,1.59606014],[560.06,5.431038]],[[563.82,0.32630744],[563.83,1.3190537],[563.9,1.85414585],[564.05,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851308987,[[562.05,1.33005012],[561.95,1.33005012],[561.76,1.59606014],[560.06,5.431038]],[[563.82,0.32630744],[563.83,1.3190537],[563.9,1.85414585],[564.05,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851308988,[[562.49,0.28568796],[562.05,1.33005012],[561.95,1.33005012],[561.76,1.59606014],[560.06,5.431038]],[[563.82,0.32630744],[563.83,1.3190537],[563.9,1.85414585],[564.05,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851309188,[[562.5,0.28568796],[562.43,1.8537837],[562.04,1.33005012],[561.95,1.33005012],[561.76,1.59606014]],[[563.82,0.32630744],[563.83,1.3190537],[563.9,1.85414585],[564.05,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851309488,[[562.51,0.28568796],[562.43,1.8537837],[562.13,1.33005012],[562.04,1.33005012],[561.88,1.59606014]],[[563.82,0.32630744],[563.9,1.85414585],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851309489,[[562.51,0.28568796],[562.43,1.8537837],[562.13,1.33005012],[562.04,1.33005012],[561.88,1.59606014]],[[563.76,1.3190537],[563.82,0.32630744],[563.9,1.85414585],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851309688,[[562.52,0.28568796],[562.43,1.8537837],[562.13,1.33005012],[562.04,1.33005012],[561.88,1.59606014]],[[563.75,0.32630744],[563.76,1.3190537],[563.9,1.85414585],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851309983,[[562.43,1.8537837],[562.13,1.33005012],[562.04,1.33005012],[561.88,1.59606014]],[[563.75,0.32630744],[563.76,1.3190537],[563.9,1.85414585],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851309984,[[562.53,0.28568796],[562.43,1.8537837],[562.13,1.33005012],[562.04,1.33005012],[561.88,1.59606014]],[[563.75,0.32630744],[563.76,1.3190537],[563.9,1.85414585],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851310184,[[562.54,0.28568796],[562.43,1.8537837],[562.13,1.33005012],[562.04,1.33005012],[561.88,1.59606014]],[[563.75,0.32630744],[563.76,1.3190537],[563.9,1.85414585],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851310389,[[562.55,0.28568796],[562.43,1.8537837],[562.14,1.33005012],[562.05,1.33005012],[561.89,1.59606014]],[[563.75,0.32630744],[563.9,1.85414585],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851310390,[[562.55,0.28568796],[562.43,1.8537837],[562.14,1.33005012],[562.05,1.33005012],[561.89,1.59606014]],[[563.75,0.32630744],[563.77,1.3190537],[563.9,1.85414585],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851310590,[[562.56,0.28568796],[562.43,1.8537837],[562.19,1.33005012],[562.1,1.33005012],[561.94,1.59606014]],[[563.74,0.32630744],[563.77,1.3190537],[563.9,1.85414585],[563.96,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851310785,[[562.57,0.28568083],[562.43,1.8537837],[562.18,1.33005012],[562.1,1.33005012],[561.94,1.59606014]],[[563.73,0.32630029],[563.77,1.3190537],[563.9,1.85414585],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851310984,[[562.43,1.8537837],[562.18,1.33005012],[562.1,1.33005012],[561.94,1.59606014]],[[563.73,0.32630029],[563.77,1.3190537],[563.9,1.85414585],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851310985,[[562.58,0.28568083],[562.43,1.8537837],[562.18,1.33005012],[562.1,1.33005012],[561.94,1.59606014]],[[563.72,0.32630029],[563.77,1.3190537],[563.9,1.85414585],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851311183,[[562.59,0.28568083],[562.43,1.8537837],[562.18,1.33005012],[562.09,1.33005012],[561.93,1.59606014]],[[563.71,0.32630029],[563.76,1.3190537],[563.9,1.85414585],[563.94,1.3190537],[564.03,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851311491,[[562.43,1.8537837]],[[563.71,0.32630029],[563.76,1.3190537],[563.9,1.85414585],[563.94,1.3190537],[564.03,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851311492,[[562.6,0.28568083],[562.43,1.8537837],[562.2,1.33005012],[562.11,1.33005012],[561.95,1.59606014]],[[563.7,0.32630029],[563.74,1.3190537],[563.9,1.85414585],[563.92,1.3190537],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851311785,[[562.43,1.8537837],[562.2,1.33005012]],[[563.7,0.32630029],[563.74,1.3190537],[563.9,1.85414585],[563.92,1.3190537],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851311786,[[562.61,0.28568083],[562.43,1.8537837],[562.2,1.33005012],[562.12,1.33005012],[561.96,1.59606014]],[[563.69,0.32630029],[563.74,1.3190537],[563.9,1.85414585],[563.93,1.3190537],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851311986,[[562.62,0.28568083],[562.43,1.8537837],[562.2,1.33005012],[562.11,1.33005012],[561.96,1.59606014]],[[563.68,0.32630029],[563.74,1.3190537],[563.9,1.85414585],[563.93,1.3190537],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851312191,[[562.63,0.28568083],[562.43,1.8537837],[562.2,1.33005012],[562.11,1.33005012],[561.96,1.59606014]],[[563.67,0.32630029],[563.74,1.3190537],[563.9,1.85414585],[563.93,1.3190537],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851312387,[[562.64,0.28568083],[562.43,1.8537837],[562.22,1.33005012],[562.14,1.33005012],[561.98,1.59606014]],[[563.66,0.32630029],[563.73,1.3190537],[563.9,1.85414585],[563.91,1.3190537],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851312586,[[562.65,0.28568083],[562.43,1.8537837],[562.23,1.33005012],[562.14,1.33005012],[561.99,1.59606014]],[[563.65,0.32630029],[563.73,1.3190537],[563.9,1.85414585],[563.91,1.3190537],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851312787,[[562.66,0.28568083],[562.43,1.8537837],[562.25,1.33005012],[562.16,1.33005012],[562.0,1.59606014]],[[563.64,0.32630029],[563.74,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.14,0.7282449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851312991,[[562.67,0.28568083],[562.43,1.8537837],[562.25,1.33005012],[562.17,1.33005012],[562.01,1.59606014]],[[563.63,0.32630029],[563.75,1.3190537],[563.94,1.3190537],[563.98,1.85375901],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851313185,[[562.43,1.8537837]],[[563.94,1.3190537],[563.98,1.85375901],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851313186,[[562.68,0.28568083],[562.43,1.8537837],[562.27,1.33005012],[562.18,1.33005012],[562.02,1.59606014]],[[563.62,0.32630029],[563.77,1.3190537],[563.95,1.3190537],[563.98,1.85375901],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851313388,[[562.43,1.8537837],[562.25,1.33005012],[562.16,1.33005012],[561.99,1.59606014],[561.89,2.715519]],[[563.79,1.3190537],[563.98,1.85375901],[563.99,1.3190537],[564.08,1.3190537],[564.19,0.7282449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851313587,[[562.44,0.28564578],[562.43,1.8537837],[562.3,1.33005012],[562.21,1.33005012],[562.05,1.59606014]],[[563.78,1.64531817],[563.98,1.85375901],[563.99,1.3190537],[564.06,1.3190537],[564.24,2.31110934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851313792,[[562.44,0.28564578],[562.43,1.8537837],[562.21,1.33005012],[562.05,1.59606014]],[[563.98,1.85375901],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851313793,[[562.44,0.28564578],[562.43,1.8537837],[562.31,1.33005012],[562.21,1.33005012],[562.05,1.59606014]],[[563.77,0.32626447],[563.79,1.3190537],[563.98,1.85375901],[563.99,1.3190537],[564.08,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851313987,[[562.44,0.28564578],[562.43,1.8537837],[562.31,1.33005012],[562.22,1.33005012],[562.05,1.59606014]],[[563.76,1.49226414],[563.79,1.3190537],[563.98,1.85375901],[563.99,1.3190537],[564.08,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851314185,[[562.44,0.28564578],[562.43,1.8537837],[562.32,1.33005012],[562.23,1.33005012],[562.06,1.59606014]],[[563.75,1.49226414],[563.8,1.3190537],[563.98,1.85375901],[564.0,1.3190537],[564.09,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851314385,[[562.44,0.28564578],[562.43,1.8537837]],[[563.98,1.85375901],[564.0,1.3190537],[564.09,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851314386,[[562.44,0.28564578],[562.43,1.8537837],[562.37,1.33005012],[562.28,1.33005012],[562.12,1.59606014]],[[563.74,1.49226414],[563.78,1.3190537],[563.98,1.85375901],[563.99,1.3190537],[564.08,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851314593,[[562.45,0.2856236],[562.43,1.8537837],[562.37,1.33005012],[562.28,1.33005012],[562.12,1.59606014]],[[563.73,1.49224146],[563.78,1.3190537],[563.97,1.3190537],[563.98,1.85375901],[564.06,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851314791,[[562.46,0.2856236],[562.43,1.8537837],[562.36,1.33005012],[562.27,1.33005012],[562.11,1.59606014]],[[563.72,1.49224146],[563.77,1.3190537],[563.96,1.3190537],[563.98,1.85375901],[564.05,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851315088,[[562.47,0.2856236],[562.43,1.8537837],[562.36,1.33005012],[562.27,1.33005012],[562.11,1.59606014]],[[563.71,1.49224146],[563.77,1.3190537],[563.96,1.3190537],[563.98,1.85375901],[564.05,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851315287,[[562.48,0.2856236],[562.43,1.8537837],[562.37,1.33005012],[562.28,1.33005012],[562.12,1.59606014]],[[563.7,1.49224146],[563.78,1.3190537],[563.97,1.3190537],[563.98,1.85375901],[564.06,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851315493,[[562.49,0.2856236],[562.43,1.8537837],[562.39,1.33005012],[562.3,1.33005012],[562.14,1.59606014]],[[563.69,1.49224146],[563.75,1.3190537],[563.94,1.3190537],[563.98,1.85375901],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851315790,[[562.43,1.8537837],[562.39,1.33005012],[562.3,1.33005012],[562.14,1.59606014]],[[563.75,1.3190537],[563.94,1.3190537],[563.98,1.85375901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851315791,[[562.5,0.2856236],[562.43,1.8537837],[562.39,1.33005012],[562.3,1.33005012],[562.14,1.59606014]],[[563.68,1.49224146],[563.75,1.3190537],[563.94,1.3190537],[563.98,1.85375901],[564.03,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851315993,[[562.43,1.8537837]],[[563.68,1.49224146],[563.75,1.3190537],[563.94,1.3190537],[563.98,1.85375901],[564.03,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851315994,[[562.51,0.2856236],[562.43,1.8537837],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.67,1.16601563],[563.76,1.3190537],[563.95,1.3190537],[563.98,1.85375901],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851316290,[[562.52,0.2856236],[562.43,1.8537837],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.76,1.3190537],[563.95,1.3190537],[563.98,1.85375901],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851316291,[[562.52,0.2856236],[562.43,1.8537837],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.66,1.16601563],[563.76,1.3190537],[563.95,1.3190537],[563.98,1.85375901],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851316591,[[562.43,1.8537837]],[[563.98,1.85375901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851316592,[[562.53,0.2856236],[562.43,1.8537837],[562.42,1.33005012],[562.34,1.33005012],[562.17,1.59606014]],[[563.65,1.16601563],[563.74,1.3190537],[563.93,1.3190537],[563.98,1.85375901],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851316785,[[562.54,0.2856236],[562.43,1.8537837],[562.42,1.33005012],[562.33,1.33005012],[562.17,1.59606014]],[[563.64,1.16601563],[563.73,1.3190537],[563.92,1.3190537],[563.98,1.85375901],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851316983,[[562.43,1.8537837],[562.42,1.33005012],[562.17,1.59606014]],[[563.64,1.16601563],[563.73,1.3190537],[563.92,1.3190537],[563.98,1.85375901],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851316984,[[562.55,0.2856236],[562.43,1.8537837],[562.42,1.33005012],[562.34,1.33005012],[562.17,1.59606014]],[[563.63,1.16601563],[563.74,1.3190537],[563.93,1.3190537],[563.98,1.85375901],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851317190,[[562.56,0.2856236],[562.43,1.8537837],[562.42,1.33005012],[562.33,1.33005012],[562.17,1.59606014]],[[563.62,1.16601563],[563.74,1.3190537],[563.92,1.3190537],[563.98,1.85375901],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851317391,[[562.57,0.2856236],[562.43,1.8537837],[562.42,1.33005012],[562.33,1.33005012],[562.17,1.59606014]],[[563.61,1.16601563],[563.72,1.3190537],[563.91,1.3190537],[563.98,1.85375901],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851317589,[[562.43,1.8537837],[562.17,1.59606014]],[[563.61,1.16601563],[563.72,1.3190537],[563.91,1.3190537],[563.98,1.85375901],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851317590,[[562.58,0.2856236],[562.45,1.33005012],[562.43,1.8537837],[562.36,1.33005012],[562.2,1.59606014]],[[563.6,1.16601563],[563.7,1.3190537],[563.89,1.3190537],[563.98,3.17281271],[564.11,0.72838207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851317786,[[562.59,0.2856236],[562.45,1.33005012],[562.43,1.8537837],[562.36,1.33005012],[562.2,1.59606014]],[[563.59,1.16601563],[563.71,1.3190537],[563.89,1.3190537],[563.98,3.17281271],[564.1,1.61474973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851317990,[[562.6,0.2856236],[562.45,1.33005012],[562.43,1.8537837],[562.36,1.33005012],[562.2,1.59606014]],[[563.58,1.16601563],[563.7,1.3190537],[563.89,1.3190537],[563.98,3.17281271],[564.09,0.72838207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851318293,[[562.61,0.2856236],[562.45,1.33005012],[562.43,1.8537837],[562.36,1.33005012],[562.2,1.59606014]],[[563.57,1.16601563],[563.7,1.3190537],[563.89,1.3190537],[563.97,1.3190537],[563.98,1.85375901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851318593,[[562.62,0.28562247],[562.48,1.33005012],[562.43,1.8537837],[562.39,1.33005012],[562.23,1.59606014]],[[563.98,1.85375901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851318594,[[562.62,0.28562247],[562.48,1.33005012],[562.43,1.8537837],[562.39,1.33005012],[562.23,1.59606014]],[[563.56,1.16601563],[563.67,1.3190537],[563.86,1.3190537],[563.94,1.3190537],[563.98,1.85375901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851318791,[[562.63,0.28562247],[562.48,1.33005012],[562.43,1.8537837],[562.39,1.33005012],[562.23,1.59606014]],[[563.55,1.16601563],[563.67,1.3190537],[563.86,1.3190537],[563.94,1.3190537],[563.98,1.85375901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851319087,[[562.48,1.33005012],[562.39,1.33005012],[562.23,1.59606014],[560.5,7.75862571],[559.21,1.5532518]],[[563.54,1.16601563],[563.67,1.3190537],[563.86,1.3190537],[563.94,1.3190537],[563.98,1.85375901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851319289,[[562.49,2.13939797],[562.48,1.33005012],[562.39,1.33005012],[562.23,1.59606014],[560.5,7.75862571]],[[563.67,1.3190537],[563.86,1.3190537],[563.94,1.3190537],[563.98,1.85375901],[564.09,0.72834333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851319491,[[562.52,1.33005012],[562.5,0.2856225],[562.49,1.85377547],[562.44,1.33005012],[562.28,1.59606014]],[[564.09,0.72834333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851319492,[[562.52,1.33005012],[562.5,0.2856225],[562.49,1.85377547],[562.44,1.33005012],[562.28,1.59606014]],[[563.66,1.16605157],[563.69,1.3190537],[563.87,1.3190537],[563.95,1.3190537],[564.09,0.72834333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851319791,[[562.53,1.61567262],[562.49,1.85377547],[562.44,1.33005012],[562.29,1.59606014],[562.05,2.715519]],[[563.69,1.3190537],[563.87,1.3190537],[563.96,1.3190537],[564.06,1.8536109],[564.19,0.72834333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851319994,[[562.54,0.2856225],[562.53,1.33005012],[562.49,1.85377547],[562.44,1.33005012],[562.29,1.59606014]],[[563.68,1.16616528],[563.7,1.3190537],[563.88,1.3190537],[563.97,1.3190537],[564.06,1.8536109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851320187,[[562.54,0.2856225],[562.53,1.33005012],[562.49,1.85377547],[562.29,1.59606014]],[[563.68,1.16616528],[563.7,1.3190537],[563.88,1.3190537],[563.97,1.3190537],[564.06,1.8536109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851320188,[[562.54,0.2856225],[562.53,1.33005012],[562.49,1.85377547],[562.45,1.33005012],[562.29,1.59606014]],[[563.67,1.16616528],[563.7,1.3190537],[563.88,1.3190537],[563.97,1.3190537],[564.06,1.8536109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851320386,[[562.54,0.2856225],[562.53,1.33005012],[562.49,1.85377547],[562.44,1.33005012],[562.28,1.59606014]],[[563.66,1.16616528],[563.7,1.3190537],[563.87,1.3190537],[563.97,1.3190537],[564.06,1.8536109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851320688,[[562.54,0.2856225],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.71,1.3190537],[563.91,1.3190537],[564.0,1.3190537],[564.06,1.8536109],[564.17,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851320889,[[562.55,0.2856225],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.71,1.3190537],[563.91,1.3190537],[564.0,1.3190537],[564.06,1.8536109],[564.17,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851320890,[[562.55,0.2856225],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.65,1.16570312],[563.71,1.3190537],[563.91,1.3190537],[564.0,1.3190537],[564.05,0.98203991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851321104,[[562.56,0.2856225],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.71,1.3190537],[563.91,1.3190537],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851321105,[[562.56,0.2856225],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.64,1.16570312],[563.71,1.3190537],[563.91,1.3190537],[564.0,1.3190537],[564.09,0.72834333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851321291,[[562.57,0.28561124],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.63,1.16570312],[563.71,1.3190537],[563.91,1.3190537],[564.0,1.3190537],[564.09,0.72820199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851321485,[[562.49,1.85377547],[562.48,1.33005012],[562.22,1.59606014]],[[563.91,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851321486,[[562.58,0.28561124],[562.49,1.85377547],[562.48,1.33005012],[562.38,1.33005012],[562.22,1.59606014]],[[563.62,1.16570312],[563.72,1.3190537],[563.91,1.3190537],[564.01,1.3190537],[564.16,0.72820199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851321685,[[562.59,0.28561124],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.61,1.16570312],[563.72,1.3190537],[563.91,1.3190537],[564.0,1.3190537],[564.15,0.72820199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851321889,[[562.6,0.28561124],[562.5,1.33005012],[562.49,1.85377547],[562.4,1.33005012],[562.24,1.59606014]],[[563.61,1.16570312],[563.74,1.3190537],[563.93,1.3190537],[564.02,1.3190537],[564.14,0.72820199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851322191,[[562.61,0.28561124],[562.5,1.33005012],[562.49,1.85377547],[562.41,1.33005012],[562.24,1.59606014]],[[563.74,1.3190537],[563.93,1.3190537],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851322192,[[562.61,0.28561124],[562.5,1.33005012],[562.49,1.85377547],[562.41,1.33005012],[562.24,1.59606014]],[[563.6,1.16570312],[563.74,1.3190537],[563.93,1.3190537],[564.02,1.3190537],[564.13,0.72820199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851322394,[[562.62,0.28561124],[562.49,3.18382559],[562.39,1.33005012],[562.23,1.59606014],[562.13,2.715519]],[[563.59,1.16570312],[563.73,1.3190537],[563.92,1.3190537],[564.01,1.3190537],[564.12,0.72820199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851322593,[[562.63,0.28561124],[562.49,1.85377547],[562.47,1.33005012],[562.38,1.33005012],[562.21,1.59606014]],[[563.58,1.16570312],[563.74,1.3190537],[563.93,1.3190537],[564.03,1.3190537],[564.11,0.72820199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851322793,[[562.64,0.28561124],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.57,1.16570312],[563.75,1.3190537],[563.95,1.3190537],[564.04,1.3190537],[564.1,1.61456965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851322991,[[562.65,0.28561124],[562.5,1.33005012],[562.49,1.85377547],[562.4,1.33005012],[562.23,1.59606014]],[[563.56,1.16570312],[563.76,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.09,0.72820199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851323189,[[562.66,0.28561124],[562.51,1.33005012],[562.49,1.85377547],[562.42,1.33005012],[562.25,1.59606014]],[[563.55,1.16570312],[563.78,1.3190537],[563.98,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851323190,[[562.66,0.28561124],[562.51,1.33005012],[562.49,1.85377547],[562.42,1.33005012],[562.25,1.59606014]],[[563.55,1.16570312],[563.78,1.3190537],[563.98,1.3190537],[564.07,1.3190537],[564.24,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851323389,[[562.49,1.85377547]],[[564.24,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851323390,[[562.67,0.28561124],[562.52,1.33005012],[562.49,1.85377547],[562.43,1.33005012],[562.27,1.59606014]],[[563.54,1.16570312],[563.77,1.3190537],[563.97,1.3190537],[564.06,3.1726646],[564.22,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851323587,[[562.68,0.28561124],[562.51,1.33005012],[562.49,1.85377547],[562.42,1.33005012],[562.25,1.59606014]],[[563.53,1.16570312],[563.8,1.3190537],[563.99,1.3190537],[564.06,1.8536109],[564.09,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851323794,[[562.69,0.28561124],[562.51,1.33005012],[562.49,1.85377547],[562.42,1.33005012],[562.26,1.59606014]],[[563.52,1.16570312],[563.8,1.3190537],[564.0,1.3190537],[564.06,1.8536109],[564.09,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851324095,[[562.7,0.28561124],[562.52,1.33005012],[562.49,1.85377547],[562.42,1.33005012],[562.26,1.59606014]],[[563.51,1.16570312],[563.81,1.3190537],[564.0,1.3190537],[564.06,1.8536109],[564.09,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851324289,[[562.71,0.28561124],[562.52,1.33005012],[562.49,1.85377547],[562.43,1.33005012],[562.26,1.59606014]],[[563.5,1.16570312],[563.81,1.3190537],[564.0,1.3190537],[564.06,1.8536109],[564.1,2.20542136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851324594,[[562.72,0.28561124],[562.52,1.33005012],[562.49,1.85377547],[562.43,1.33005012],[562.26,1.59606014]],[[563.49,1.16570312],[563.84,1.3190537],[564.04,1.3190537],[564.1,0.88636766],[564.13,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851324788,[[562.73,0.28556487],[562.52,1.33005012],[562.49,1.85377547],[562.43,1.33005012],[562.26,1.59606014]],[[563.84,1.3190537],[564.03,1.3190537],[564.1,0.88636766],[564.13,1.3190537],[564.15,1.85361913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851324989,[[562.74,0.28556487],[562.52,1.33005012],[562.49,1.85377547],[562.43,1.33005012],[562.27,1.59606014]],[[563.83,1.49264163],[563.84,1.3190537],[564.04,1.3190537],[564.1,0.88636766],[564.13,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851325194,[[562.75,0.28556487],[562.52,1.33005012],[562.49,1.85377547],[562.43,1.33005012],[562.26,1.59606014]],[[563.82,1.49264163],[563.84,1.3190537],[564.04,1.3190537],[564.1,0.88636766],[564.13,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851325387,[[562.76,0.28556487],[562.51,1.33005012],[562.49,1.85377547],[562.42,1.33005012],[562.25,1.59606014]],[[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851325388,[[562.76,0.28556487],[562.51,1.33005012],[562.49,1.85377547],[562.42,1.33005012],[562.25,1.59606014]],[[563.81,1.49264163],[563.85,1.3190537],[564.05,1.3190537],[564.1,0.88636766],[564.14,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851325590,[[562.49,1.85377547]],[[563.81,1.49264163],[563.85,1.3190537],[564.05,1.3190537],[564.1,0.88636766],[564.14,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851325591,[[562.77,0.28556487],[562.49,1.85377547],[562.47,1.33005012],[562.37,1.33005012],[562.19,1.59606014]],[[563.81,1.16646075],[563.89,1.3190537],[564.1,0.88636766],[564.11,1.3190537],[564.2,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851325788,[[562.78,0.28556487],[562.49,1.85377547],[562.47,1.33005012],[562.37,1.33005012],[562.19,1.59606014]],[[563.8,1.16646075],[563.89,1.3190537],[564.1,0.88636766],[564.11,1.3190537],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851325991,[[562.79,0.28556487],[562.49,3.18382559],[562.39,1.33005012],[562.22,1.59606014],[562.11,2.715519]],[[563.79,1.16646075],[563.87,1.3190537],[564.07,1.3190537],[564.1,0.88636766],[564.17,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851326188,[[562.8,0.28556487],[562.49,3.18382559],[562.39,1.33005012],[562.22,1.59606014],[562.11,2.715519]],[[563.78,1.16646075],[563.87,1.3190537],[564.07,1.3190537],[564.1,0.88636766],[564.17,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851326392,[[562.81,0.28556487],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.77,1.16646075],[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851326593,[[562.82,0.28556487],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.21,1.59606014]],[[563.76,1.16646075],[563.89,1.3190537],[564.1,2.20542136],[564.19,1.3190537],[564.23,0.72843649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851326792,[[562.49,1.85377547],[562.48,1.33005012],[562.38,1.33005012],[562.21,1.59606014],[562.1,2.715519]],[[563.89,1.3190537],[564.1,2.20542136],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851326793,[[562.49,1.85377547],[562.48,1.33005012],[562.38,1.33005012],[562.21,1.59606014],[562.1,2.715519]],[[563.75,1.16646075],[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851326994,[[562.5,0.28556298],[562.49,1.85377547],[562.48,1.33005012],[562.38,1.33005012],[562.21,1.59606014]],[[563.74,1.16646075],[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851327195,[[562.5,0.28556298],[562.49,1.85377547],[562.48,1.33005012],[562.38,1.33005012],[562.21,1.59606014]],[[563.73,1.16646075],[563.89,1.3190537],[564.1,2.20542136],[564.19,1.3190537],[564.2,0.72843649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851327392,[[562.5,0.28556298],[562.49,1.85377547],[562.47,1.33005012],[562.38,1.33005012]],[[564.1,2.20542136],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851327393,[[562.5,0.28556298],[562.49,1.85377547],[562.47,1.33005012],[562.38,1.33005012],[562.2,1.59606014]],[[563.72,1.16646075],[563.88,1.3190537],[564.08,1.3190537],[564.1,0.88636766],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851327590,[[562.5,0.28556298],[562.49,1.85377547],[562.46,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[563.71,1.16646075],[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851327793,[[562.5,0.28556298],[562.49,1.85377547],[562.46,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[563.7,1.16646075],[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851327999,[[562.5,0.28556298],[562.49,1.85377547],[562.46,1.33005012],[562.37,1.33005012],[562.19,1.59606014]],[[563.69,1.16646075],[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851328197,[[562.5,0.28556298],[562.49,1.85377547],[562.46,1.33005012],[562.37,1.33005012],[562.19,1.59606014]],[[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851328198,[[562.5,0.28556298],[562.49,1.85377547],[562.46,1.33005012],[562.37,1.33005012],[562.19,1.59606014]],[[563.68,1.16646075],[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851328393,[[562.5,0.28556298],[562.49,1.85377547],[562.46,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[563.67,1.16646075],[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851328598,[[562.49,1.85377547],[562.36,1.33005012],[562.19,1.59606014]],[[564.1,0.88636766],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851328599,[[562.49,1.85377547],[562.45,1.33005012],[562.36,1.33005012],[562.19,1.59606014],[562.08,2.715519]],[[563.66,1.16646075],[563.9,1.3190537],[564.1,2.20542136],[564.19,1.3190537],[564.37,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851328793,[[562.5,0.28556942],[562.49,1.85377547],[562.46,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[563.65,1.16646075],[563.9,1.3190537],[564.1,2.20542136],[564.2,1.3190537],[564.36,0.7283847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851328994,[[562.5,0.28556942],[562.49,1.85377547],[562.46,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[563.64,1.16646075],[563.9,1.3190537],[564.1,2.20542136],[564.2,1.3190537],[564.36,0.7283847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851329200,[[562.49,1.85377547],[562.46,1.33005012],[562.37,1.33005012],[562.2,1.59606014],[562.09,2.715519]],[[563.63,1.16646075],[563.9,1.3190537],[564.1,0.88636766],[564.11,1.3190537],[564.2,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851329495,[[562.5,0.28556684],[562.49,1.85377547],[562.46,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[563.62,1.16646075],[563.91,1.3190537],[564.1,0.88636766],[564.11,1.3190537],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851329694,[[562.5,0.28556684],[562.49,1.85377547],[562.46,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[563.61,1.16646075],[563.91,1.3190537],[564.1,0.88636766],[564.11,1.3190537],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851329897,[[562.5,0.28556684],[562.49,1.85377547],[562.46,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[563.6,1.16646075],[563.91,1.3190537],[564.1,0.88636766],[564.11,1.3190537],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851330194,[[562.5,0.28556684],[562.49,1.85377547],[562.46,1.33005012],[562.37,1.33005012],[562.2,1.59606014]],[[563.59,1.16646075],[563.92,1.3190537],[564.1,0.88636766],[564.12,1.3190537],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851330394,[[562.5,0.28556684],[562.49,1.85377547],[562.47,1.33005012],[562.38,1.33005012],[562.21,1.59606014]],[[563.92,1.3190537],[564.1,0.88636766],[564.12,1.3190537],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851330395,[[562.5,0.28556684],[562.49,1.85377547],[562.47,1.33005012],[562.38,1.33005012],[562.21,1.59606014]],[[563.58,1.16646075],[563.92,1.3190537],[564.1,0.88636766],[564.12,1.3190537],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851330598,[[562.5,0.28556684],[562.49,1.85377547]],[[563.58,1.16646075],[563.92,1.3190537],[564.1,0.88636766],[564.12,1.3190537],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851330599,[[562.5,0.28556684],[562.49,3.18382559],[562.4,1.33005012],[562.23,1.59606014],[562.13,2.715519]],[[563.57,1.16646075],[563.9,1.3190537],[564.1,2.20542136],[564.19,1.3190537],[564.31,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851330899,[[562.5,0.28556684],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.56,1.16646075],[563.9,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851331096,[[562.5,0.28556684],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.89,2.48551445],[564.09,1.3190537],[564.1,0.88636766],[564.18,1.3190537],[564.29,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851331300,[[562.5,0.28556684],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.88,1.49264574],[563.9,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851331493,[[562.5,0.28556684],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.23,1.59606014]],[[563.87,1.49264574],[563.89,1.3190537],[564.08,1.3190537],[564.1,0.88636766],[564.17,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851331692,[[562.5,0.28556684],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.23,1.59606014]],[[563.86,1.49264574],[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851331896,[[562.5,0.28556684],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.23,1.59606014]],[[563.85,1.49264574],[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851332095,[[562.5,0.28556684],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.23,1.59606014]],[[563.89,1.3190537],[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851332096,[[562.5,0.28556684],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.23,1.59606014]],[[563.84,1.49264574],[563.89,1.3190537],[564.08,1.3190537],[564.1,0.88636766],[564.17,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851332295,[[562.5,0.28556684],[562.49,1.85377547],[562.48,1.33005012],[562.39,1.33005012],[562.22,1.59606014]],[[563.83,1.49264574],[563.89,1.3190537],[564.08,1.3190537],[564.1,0.88636766],[564.17,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851332500,[[562.5,0.28556684],[562.49,1.85377547],[562.48,1.33005012],[562.4,1.33005012],[562.23,1.59606014]],[[563.82,1.49264574],[563.89,1.3190537],[564.09,1.3190537],[564.1,0.88636766],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851332700,[[562.5,0.28556684],[562.49,1.85377547]],[[564.1,0.88636766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851332701,[[562.5,0.28556684],[562.49,1.85377547],[562.42,1.33005012],[562.33,1.33005012],[562.17,1.59606014]],[[563.81,1.64523869],[564.0,1.3190537],[564.08,1.3190537],[564.1,0.88636766],[564.25,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851332896,[[562.5,0.28556684],[562.49,1.85377547]],[[563.81,1.64523869],[564.0,1.3190537],[564.08,1.3190537],[564.1,0.88636766],[564.25,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851332897,[[562.5,0.28556684],[562.49,1.85377547],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.78,1.3190537],[563.8,0.32618499],[563.81,1.16732777],[563.97,1.3190537],[564.06,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851333102,[[562.5,0.28556684],[562.49,1.85377547]],[[563.78,1.3190537],[563.8,0.32618499],[563.81,1.16732777],[563.97,1.3190537],[564.06,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851333103,[[562.5,0.28556684],[562.49,1.85377547],[562.43,1.33005012],[562.34,1.33005012],[562.18,1.59606014]],[[563.77,1.49351276],[563.81,1.3190537],[564.0,1.3190537],[564.09,1.3190537],[564.21,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851333295,[[562.5,0.28556684],[562.49,1.85377547],[562.43,1.33005012],[562.34,1.33005012],[562.18,1.59606014]],[[563.76,1.49351276],[563.81,1.3190537],[564.0,1.3190537],[564.09,1.3190537],[564.2,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851333501,[[562.5,0.28556684],[562.49,1.85377547],[562.44,1.33005012],[562.35,1.33005012],[562.19,1.59606014]],[[563.75,1.49351276],[563.81,1.3190537],[564.0,1.3190537],[564.08,1.3190537],[564.19,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851333701,[[562.5,0.28556684],[562.49,1.85377547],[562.44,1.33005012],[562.35,1.33005012],[562.19,1.59606014]],[[563.74,1.49351276],[563.81,1.3190537],[564.0,1.3190537],[564.08,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851333702,[[562.5,0.28556684],[562.49,1.85377547],[562.44,1.33005012],[562.35,1.33005012],[562.19,1.59606014]],[[563.74,1.49351276],[563.81,1.3190537],[564.0,1.3190537],[564.08,1.3190537],[564.18,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851333903,[[562.5,0.28556684],[562.49,1.85377547],[562.44,1.33005012],[562.35,1.33005012],[562.19,1.59606014]],[[563.73,1.49351276],[563.81,1.3190537],[564.0,1.3190537],[564.09,1.3190537],[564.17,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851334100,[[562.5,0.28556684],[562.49,1.85377547],[562.42,1.33005012],[562.33,1.33005012],[562.18,1.59606014]],[[563.72,1.49351276],[563.78,1.3190537],[563.96,1.3190537],[564.05,1.3190537],[564.16,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851334304,[[562.5,0.28556684],[562.49,1.85377547],[562.41,1.33005012],[562.32,1.33005012],[562.17,1.59606014]],[[563.71,1.49351276],[563.77,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851334305,[[562.5,0.28556684],[562.49,1.85377547],[562.41,1.33005012],[562.32,1.33005012],[562.17,1.59606014]],[[563.71,1.49351276],[563.77,1.3190537],[563.95,1.3190537],[564.04,1.3190537],[564.19,2.31122677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851334503,[[562.5,0.28556684],[562.49,1.85377547],[562.38,1.33005012],[562.29,1.33005012],[562.12,1.59606014]],[[563.7,1.16732777],[563.78,1.3190537],[563.98,1.3190537],[564.07,1.3190537],[564.18,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851334704,[[562.5,0.28556684],[562.49,1.85377547],[562.24,1.33005012],[562.14,1.33005012],[561.96,1.59606014]],[[563.69,1.49358317],[563.71,1.3190537],[563.92,1.3190537],[564.02,1.3190537],[564.17,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851334906,[[562.5,0.28556684],[562.49,1.85377547],[562.24,1.33005012],[562.14,1.33005012],[561.96,1.59606014]],[[563.68,1.49358317],[563.7,1.3190537],[563.91,1.3190537],[564.01,1.3190537],[564.16,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851335104,[[562.5,0.28556684],[562.49,1.85377547],[562.24,1.33005012],[562.15,1.33005012],[561.97,1.59606014]],[[563.67,1.49358317],[563.69,1.3190537],[563.89,3.17288678],[563.99,1.3190537],[564.16,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851335404,[[562.5,0.28556684],[562.49,1.85377547],[562.15,1.33005012],[561.97,1.59606014]],[[563.69,1.3190537],[563.89,3.17288678],[563.99,1.3190537],[564.16,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851335405,[[562.5,0.28556684],[562.49,1.85377547],[562.25,1.33005012],[562.15,1.33005012],[561.97,1.59606014]],[[563.66,1.49358317],[563.69,1.3190537],[563.89,3.17288678],[563.99,1.3190537],[564.15,0.72836233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851335702,[[562.5,0.28556684],[562.49,1.85377547],[562.26,1.33005012],[562.16,1.33005012],[561.99,1.59606014]],[[563.65,1.49358317],[563.7,1.3190537],[563.89,1.85383308],[563.9,1.3190537],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851335901,[[562.5,0.28556684],[562.49,1.85377547],[562.26,1.33005012],[562.16,1.33005012],[561.99,1.59606014]],[[563.89,1.85383308],[563.9,1.3190537],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851335902,[[562.5,0.28556684],[562.49,1.85377547],[562.26,1.33005012],[562.16,1.33005012],[561.99,1.59606014]],[[563.64,0.3262554],[563.69,1.3190537],[563.89,1.85383308],[563.9,1.3190537],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851336205,[[562.49,1.85377547],[562.16,1.33005012]],[[563.69,1.3190537],[563.89,1.85383308],[563.9,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851336206,[[562.49,1.85377547],[562.25,1.33005012],[562.16,1.33005012],[561.98,1.59606014],[561.16,2.715519]],[[563.63,1.16719008],[563.69,1.3190537],[563.89,1.85383308],[563.9,1.3190537],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851336506,[[562.5,0.28569697],[562.49,1.85377547],[562.26,1.33005012],[562.16,1.33005012],[561.99,1.59606014]],[[563.62,1.49350667],[563.69,1.3190537],[563.89,1.85383308],[563.9,1.3190537],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851336700,[[562.5,0.28569697],[562.49,1.85377547],[562.25,1.33005012],[562.16,1.33005012],[561.98,1.59606014]],[[563.61,1.49350667],[563.69,1.3190537],[563.89,1.85383308],[563.9,1.3190537],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851337005,[[562.5,0.28569697],[562.49,1.85377547],[562.25,1.33005012],[562.16,1.33005012],[561.98,1.59606014]],[[563.6,1.16719008],[563.69,1.3190537],[563.89,1.85383308],[563.9,1.3190537],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851337304,[[562.5,0.28569697],[562.49,1.85377547]],[[563.6,1.16719008],[563.69,1.3190537],[563.89,1.85383308],[563.9,1.3190537],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851337305,[[562.5,0.28569697],[562.49,1.85377547],[562.28,1.33005012],[562.19,1.33005012],[562.01,1.59606014]],[[563.59,1.16719008],[563.71,1.3190537],[563.92,1.3190537],[564.01,1.3190537],[564.19,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851337496,[[562.5,0.28569697],[562.49,1.85377547],[562.29,1.33005012],[562.19,1.33005012],[562.01,1.59606014]],[[563.58,1.16719008],[563.69,1.3190537],[563.88,1.3190537],[563.92,1.85387422],[563.98,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851337703,[[562.5,0.28569697],[562.49,1.85377547],[562.29,1.33005012],[562.2,1.33005012],[562.03,1.59606014]],[[563.57,1.16719008],[563.69,1.3190537],[563.89,1.3190537],[563.92,1.85387422],[563.98,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851337898,[[562.5,0.28569697],[562.49,1.85377547],[562.29,1.33005012],[562.2,1.33005012],[562.04,1.59606014]],[[563.56,1.16719008],[563.7,1.3190537],[563.9,1.3190537],[563.92,1.85387422],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851338103,[[562.5,0.28569697],[562.49,1.85377547],[562.2,1.33005012],[562.04,1.59606014]],[[563.56,1.16719008],[563.7,1.3190537],[563.9,1.3190537],[563.92,1.85387422],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851338104,[[562.5,0.28569697],[562.49,1.85377547],[562.3,1.33005012],[562.2,1.33005012],[562.04,1.59606014]],[[563.55,1.16719008],[563.7,1.3190537],[563.89,1.3190537],[563.92,1.85387422],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851338304,[[562.5,0.28569697],[562.49,1.85377547],[562.29,1.33005012],[562.21,1.33005012],[562.03,1.59606014]],[[563.54,1.16719008],[563.7,1.3190537],[563.9,1.3190537],[563.92,1.85387422],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851338508,[[562.5,0.28569697],[562.49,1.85377547],[562.31,1.33005012],[562.21,1.33005012],[562.05,1.59606014]],[[563.53,1.16719008],[563.7,1.3190537],[563.9,1.3190537],[563.92,1.85387422],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851338708,[[562.5,0.28569697],[562.49,1.85377547],[562.36,1.33005012],[562.26,1.33005012],[562.1,1.59606014]],[[563.52,1.16719008],[563.74,1.3190537],[563.94,1.3190537],[564.03,1.3190537],[564.15,0.72781823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851339002,[[562.5,0.28569697],[562.49,1.85377547],[562.36,1.33005012],[562.27,1.33005012],[562.1,1.59606014]],[[563.51,1.16719008],[563.75,1.3190537],[563.94,1.85388245],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851339206,[[562.5,0.28569697],[562.49,1.85377547],[562.37,1.33005012],[562.28,1.33005012],[562.11,1.59606014]],[[563.5,1.16719008],[563.75,1.3190537],[563.94,1.85388245],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851339402,[[562.5,0.28569697],[562.49,1.85377547],[562.36,1.33005012],[562.27,1.33005012],[562.1,1.59606014]],[[563.75,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.2,2.31068267],[564.29,3.40766788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851339610,[[562.5,0.28569697],[562.49,1.85377547],[562.37,1.33005012]],[[563.75,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.2,2.31068267],[564.29,3.40766788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851339611,[[562.5,0.28569697],[562.49,1.85377547],[562.37,1.33005012],[562.28,1.33005012],[562.11,1.59606014]],[[563.74,0.32626868],[563.75,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.19,0.72781823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851339801,[[562.5,0.28569697],[562.49,1.85377547],[562.37,1.33005012],[562.28,1.33005012],[562.11,1.59606014]],[[563.49,1.16798819],[563.74,0.32626868],[563.75,1.3190537],[563.94,1.85388245],[563.95,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851340099,[[562.51,0.28564532],[562.49,1.85377547],[562.37,1.33005012],[562.28,1.33005012],[562.11,1.59606014]],[[563.48,1.16798819],[563.75,1.3190537],[563.94,1.85388245],[563.95,1.3190537],[564.18,0.72785981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851340300,[[562.52,0.28564532],[562.49,1.85377547],[562.37,1.33005012],[562.28,1.33005012],[562.11,1.59606014]],[[563.47,1.16798819],[563.75,1.3190537],[563.94,1.85388245],[563.95,1.3190537],[564.17,0.72785981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851340501,[[562.53,0.28564532],[562.49,1.85377547],[562.38,1.33005012],[562.28,1.33005012],[562.12,1.59606014]],[[563.75,1.3190537],[563.94,1.85388245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851340502,[[562.53,0.28564532],[562.49,1.85377547],[562.38,1.33005012],[562.28,1.33005012],[562.12,1.59606014]],[[563.46,1.16813109],[563.75,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.16,0.72785981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851340702,[[562.54,0.2856445],[562.49,1.85377547],[562.38,1.33005012],[562.28,1.33005012],[562.12,1.59606014]],[[563.45,1.16813109],[563.75,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.15,0.72786273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851340907,[[562.55,0.2856445],[562.49,1.85377547],[562.38,1.33005012],[562.29,1.33005012],[562.12,1.59606014]],[[563.44,1.16813109],[563.75,1.3190537],[563.94,1.85388245],[563.95,1.3190537],[564.04,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851341205,[[562.56,0.28564306],[562.37,1.33005012],[562.28,1.33005012],[562.12,1.59606014],[562.01,2.715519]],[[563.43,1.16813109],[563.74,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.13,0.72789996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851341413,[[562.57,0.28564306],[562.51,1.85390714],[562.38,1.33005012],[562.29,1.33005012],[562.12,1.59606014]],[[563.42,1.16813109],[563.74,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.12,0.72789996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851341706,[[562.58,0.28564306],[562.51,1.85390714],[562.38,1.33005012],[562.29,1.33005012],[562.12,1.59606014]],[[563.41,1.16813109],[563.74,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.11,0.72789996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851341904,[[562.59,0.28564306],[562.51,1.85390714],[562.38,1.33005012],[562.29,1.33005012],[562.12,1.59606014]],[[563.4,1.16813109],[563.74,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.18,0.72789996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851342103,[[562.6,0.28564306],[562.51,1.85390714],[562.38,1.33005012],[562.29,1.33005012],[562.12,1.59606014]],[[563.39,1.16813109],[563.74,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.17,0.72789996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851342308,[[562.61,0.28564306],[562.51,1.85390714],[562.38,1.33005012],[562.29,1.33005012],[562.12,1.59606014]],[[563.38,1.16813109],[563.74,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.16,0.72789996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851342510,[[562.62,0.28564306],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.13,1.59606014]],[[563.37,1.16813109],[563.74,1.3190537],[563.93,1.3190537],[563.94,1.85388245],[564.03,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851342710,[[562.63,0.28564306],[562.51,1.85390714],[562.39,1.33005012],[562.29,1.33005012],[562.13,1.59606014]],[[563.73,1.16813109],[563.74,1.3190537],[563.93,1.3190537],[563.94,1.85388245],[564.03,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851342909,[[562.51,1.85390714],[562.39,1.33005012],[562.29,1.33005012],[562.13,1.59606014]],[[563.73,1.16813109],[563.74,1.3190537],[563.93,1.3190537],[563.94,1.85388245],[564.03,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851342910,[[562.64,0.28564306],[562.51,1.85390714],[562.39,1.33005012],[562.29,1.33005012],[562.13,1.59606014]],[[563.72,1.49439399],[563.74,1.3190537],[563.93,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851343208,[[562.51,1.85390714],[562.39,1.33005012],[562.29,1.33005012],[562.13,1.59606014]],[[563.74,1.3190537],[563.93,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851343209,[[562.65,0.28564306],[562.51,1.85390714],[562.39,1.33005012],[562.29,1.33005012],[562.13,1.59606014]],[[563.71,0.3262629],[563.74,1.3190537],[563.93,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851343412,[[562.66,0.28564306],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.13,1.59606014]],[[563.7,1.49492103],[563.73,1.3190537],[563.93,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851343605,[[562.67,0.28564306],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.13,1.59606014]],[[563.69,1.49492103],[563.73,1.3190537],[563.93,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851343809,[[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.13,1.59606014],[560.31,7.75862571]],[[563.68,1.16865813],[563.73,1.3190537],[563.93,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851344107,[[562.52,0.28564623],[562.51,1.85390714],[562.29,1.33005012],[562.18,1.33005012],[562.0,1.59606014]],[[563.67,1.16865813],[563.75,1.3190537],[563.94,1.85388245],[563.97,1.3190537],[564.07,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851344308,[[562.52,0.28564623],[562.51,1.85390714],[562.27,1.33005012],[562.16,1.33005012],[561.98,1.59606014]],[[563.66,1.16865813],[563.73,1.3190537],[563.94,1.85388245],[563.95,1.3190537],[564.05,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851344510,[[562.52,0.28564623],[562.51,1.85390714],[562.27,1.33005012]],[[563.94,1.85388245],[564.05,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851344511,[[562.52,0.28564623],[562.51,1.85390714],[562.27,1.33005012],[562.22,1.33005012],[562.04,1.59606014]],[[563.65,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.05,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851344711,[[562.52,0.28564623],[562.51,1.85390714],[562.32,1.33005012],[562.22,1.33005012],[562.04,1.59606014]],[[563.64,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851344912,[[562.52,0.28564623],[562.51,1.85390714],[562.32,1.33005012],[562.22,1.33005012],[562.04,1.59606014]],[[563.63,1.16865813],[563.72,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851345111,[[562.52,0.28564623],[562.51,1.85390714],[562.22,1.33005012],[562.04,1.59606014]],[[563.63,1.16865813],[563.72,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851345112,[[562.52,0.28564623],[562.51,1.85390714],[562.31,1.33005012],[562.22,1.33005012],[562.04,1.59606014]],[[563.62,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851345311,[[562.52,0.28564623],[562.51,1.85390714],[562.31,1.33005012],[562.22,1.33005012],[562.04,1.59606014]],[[563.61,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851345508,[[562.52,0.28564623],[562.51,1.85390714],[562.32,1.33005012],[562.22,1.33005012],[562.04,1.59606014]],[[563.6,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851345811,[[562.52,0.28564623],[562.51,1.85390714],[562.31,1.33005012],[562.21,1.33005012],[562.04,1.59606014]],[[563.59,1.16865813],[563.7,1.3190537],[563.91,1.3190537],[563.94,1.85388245],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851346113,[[562.52,0.28564623],[562.51,1.85390714],[562.31,1.33005012],[562.22,1.33005012],[562.04,1.59606014]],[[563.58,1.16865813],[563.69,1.3190537],[563.89,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851346313,[[562.52,0.28564623],[562.51,1.85390714],[562.31,1.33005012],[562.22,1.33005012],[562.04,1.59606014]],[[563.57,1.16865813],[563.69,1.3190537],[563.89,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851346512,[[562.52,0.28564623],[562.51,1.85390714],[562.22,1.33005012],[562.04,1.59606014]],[[563.57,1.16865813],[563.69,1.3190537],[563.89,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851346513,[[562.52,0.28564623],[562.51,1.85390714],[562.29,1.33005012],[562.18,1.33005012],[561.98,1.59606014]],[[563.57,1.16865813],[563.77,1.3190537],[563.94,1.85388245],[564.0,1.3190537],[564.11,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851346706,[[562.52,0.28564623],[562.51,1.85390714],[562.28,1.33005012],[562.18,1.33005012],[561.98,1.59606014]],[[563.56,1.16865813],[563.94,1.85388245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851346707,[[562.52,0.28564623],[562.51,1.85390714],[562.28,1.33005012],[562.18,1.33005012],[561.98,1.59606014]],[[563.56,1.16865813],[563.76,1.3190537],[563.94,1.85388245],[563.99,1.3190537],[564.1,2.20542136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851346912,[[562.52,0.28564623],[562.51,1.85390714],[562.35,1.33005012],[562.26,1.33005012],[562.09,1.59606014]],[[563.55,1.16865813],[563.69,1.3190537],[563.89,1.3190537],[563.94,1.85388245],[563.98,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851347105,[[562.52,0.28564623],[562.51,1.85390714],[562.36,1.33005012],[562.26,1.33005012],[562.1,1.59606014]],[[563.55,1.16865813],[563.69,1.3190537],[563.89,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851347310,[[562.52,0.28564623],[562.51,1.85390714],[562.36,1.33005012],[562.27,1.33005012],[562.1,1.59606014]],[[563.54,1.16865813],[563.7,1.3190537],[563.9,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851347511,[[562.52,0.28564623],[562.51,1.85390714],[562.27,1.33005012],[562.1,1.59606014]],[[563.54,1.16865813],[563.7,1.3190537],[563.9,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851347512,[[562.52,0.28564623],[562.51,1.85390714],[562.37,1.33005012],[562.27,1.33005012],[562.1,1.59606014]],[[563.53,1.16865813],[563.7,1.3190537],[563.9,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851347710,[[562.53,0.28566305],[562.51,1.85390714],[562.37,1.33005012],[562.27,1.33005012],[562.1,1.59606014]],[[563.52,1.16865813],[563.7,1.3190537],[563.9,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851348018,[[562.51,1.85390714],[562.37,1.33005012],[562.27,1.33005012],[562.1,1.59606014]],[[563.52,1.16865813],[563.7,1.3190537],[563.9,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851348019,[[562.54,0.28566305],[562.51,1.85390714],[562.37,1.33005012],[562.27,1.33005012],[562.1,1.59606014]],[[563.51,1.16865813],[563.7,1.3190537],[563.9,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851348312,[[562.55,0.28566305],[562.51,1.85390714],[562.36,1.33005012],[562.26,1.33005012],[562.09,1.59606014]],[[563.5,1.16865813],[563.69,1.3190537],[563.89,1.3190537],[563.94,1.85388245],[563.98,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851348513,[[562.56,0.28566305],[562.51,1.85390714],[562.36,1.33005012],[562.27,1.33005012],[562.1,1.59606014]],[[563.49,1.16865813],[563.7,1.3190537],[563.9,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851348713,[[562.57,0.28566305],[562.51,1.85390714],[562.36,1.33005012],[562.27,1.33005012],[562.1,1.59606014]],[[563.48,1.16865813],[563.7,1.3190537],[563.89,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851348913,[[562.51,1.85390714]],[[563.7,1.3190537],[563.89,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851348914,[[562.58,0.28566305],[562.51,1.85390714],[562.37,1.33005012],[562.28,1.33005012],[562.11,1.59606014]],[[563.47,1.16865813],[563.71,1.3190537],[563.9,1.3190537],[563.94,1.85388245],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851349110,[[562.59,0.28566305],[562.51,1.85390714],[562.37,1.33005012],[562.28,1.33005012],[562.11,1.59606014]],[[563.71,1.3190537],[563.9,1.3190537],[563.94,1.85388245],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851349111,[[562.59,0.28566305],[562.51,1.85390714],[562.37,1.33005012],[562.28,1.33005012],[562.11,1.59606014]],[[563.46,1.16865813],[563.71,1.3190537],[563.9,1.3190537],[563.94,1.85388245],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851349312,[[562.6,0.28566305],[562.51,1.85390714],[562.37,1.33005012],[562.27,1.33005012],[562.1,1.59606014]],[[563.45,1.16865813],[563.7,1.3190537],[563.9,1.3190537],[563.94,1.85388245],[564.0,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851349517,[[562.61,0.28566305],[562.51,1.85390714],[562.35,1.33005012],[562.26,1.33005012],[562.08,1.59606014]],[[563.44,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851349518,[[562.61,0.28566305],[562.51,1.85390714],[562.35,1.33005012],[562.26,1.33005012],[562.08,1.59606014]],[[563.44,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[563.99,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851349709,[[562.62,0.28566305],[562.51,1.85390714],[562.35,1.33005012],[562.25,1.33005012],[562.08,1.59606014]],[[563.43,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851350014,[[562.51,1.85390714],[562.35,1.33005012],[562.08,1.59606014]],[[563.43,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851350015,[[562.63,0.28566305],[562.51,1.85390714],[562.35,1.33005012],[562.26,1.33005012],[562.08,1.59606014]],[[563.42,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851350209,[[562.51,1.85390714],[562.35,1.33005012],[562.26,1.33005012],[562.08,1.59606014]],[[563.42,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851350210,[[562.64,0.28566305],[562.51,1.85390714],[562.35,1.33005012],[562.26,1.33005012],[562.09,1.59606014]],[[563.41,1.16865813],[563.72,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851350414,[[562.65,0.28566305],[562.51,1.85390714],[562.35,1.33005012],[562.26,1.33005012],[562.09,1.59606014]],[[563.4,1.16865813],[563.72,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851350615,[[562.66,0.28566305],[562.51,1.85390714],[562.36,1.33005012],[562.27,1.33005012],[562.09,1.59606014]],[[563.39,1.16865813],[563.73,1.3190537],[563.93,1.3190537],[563.94,1.85388245],[564.02,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851350816,[[562.67,0.28566305],[562.51,1.85390714],[562.37,1.33005012],[562.27,1.33005012],[562.1,1.59606014]],[[563.38,1.16865813],[563.73,1.3190537],[563.94,3.17293615],[564.03,1.3190537],[564.13,0.7281589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851351114,[[562.68,0.28566305],[562.51,1.85390714],[562.35,1.33005012],[562.25,1.33005012],[562.08,1.59606014]],[[563.37,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851351315,[[562.51,1.85390714],[562.35,1.33005012]],[[563.37,1.16865813],[563.71,1.3190537],[563.92,1.3190537],[563.94,1.85388245],[564.01,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851351316,[[562.69,0.28566305],[562.51,1.85390714],[562.42,1.33005012],[562.35,1.33005012],[562.21,1.59606014]],[[563.36,1.16865813],[563.53,1.3190537],[563.68,1.3190537],[563.8,1.3190537],[563.88,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851351510,[[562.7,0.28569609],[562.51,1.85390714],[562.43,1.33005012],[562.36,1.33005012],[562.24,1.59606014]],[[563.35,1.16865813],[563.56,1.3190537],[563.71,1.3190537],[563.78,1.3190537],[563.91,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851351710,[[562.51,1.85390714],[562.24,1.59606014]],[[563.78,1.3190537],[563.91,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851351711,[[562.71,0.28569609],[562.51,1.85390714],[562.44,1.33005012],[562.37,1.33005012],[562.24,1.59606014]],[[563.34,1.16865813],[563.57,1.3190537],[563.72,1.3190537],[563.78,1.3190537],[563.89,1.85408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851351915,[[562.72,0.28569609],[562.51,1.85390714],[562.44,1.33005012],[562.37,1.33005012],[562.24,1.59606014]],[[563.33,1.16865813],[563.57,1.3190537],[563.72,1.3190537],[563.79,1.3190537],[563.89,1.85408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851352111,[[562.51,1.85390714],[562.42,1.33005012],[562.36,1.33005012],[562.23,1.59606014],[562.15,2.715519]],[[563.32,1.16865813],[563.56,1.3190537],[563.71,1.3190537],[563.77,1.3190537],[563.89,1.85408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851352316,[[562.52,0.28570002],[562.51,1.85390714],[562.42,1.33005012],[562.35,1.33005012],[562.23,1.59606014]],[[563.31,1.16865813],[563.55,1.3190537],[563.7,1.3190537],[563.77,1.3190537],[563.89,1.85408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851352516,[[562.52,0.28570002],[562.51,1.85390714],[562.42,1.33005012],[562.35,1.33005012],[562.22,1.59606014]],[[563.3,1.16865813],[563.56,1.3190537],[563.71,1.3190537],[563.78,1.3190537],[563.89,9.51246038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851352816,[[562.52,0.28570002],[562.51,1.85390714],[562.42,1.33005012],[562.35,1.33005012],[562.22,1.59606014]],[[563.29,1.16865813],[563.56,1.3190537],[563.71,1.3190537],[563.78,1.3190537],[563.88,7.65838038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851353018,[[562.52,0.28570002],[562.51,1.85390714],[562.41,1.33005012],[562.34,1.33005012],[562.21,1.59606014]],[[563.28,1.16865813],[563.56,1.3190537],[563.7,1.3190537],[563.77,1.3190537],[563.87,4.24115725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851353312,[[562.52,0.28570002],[562.51,1.85390714],[562.41,1.33005012],[562.34,1.33005012],[562.21,1.59606014]],[[563.56,1.3190537],[563.77,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851353313,[[562.52,0.28570002],[562.51,1.85390714],[562.41,1.33005012],[562.34,1.33005012],[562.21,1.59606014]],[[563.27,1.16865813],[563.56,1.3190537],[563.71,1.3190537],[563.77,1.3190537],[563.86,0.72805652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851353517,[[562.52,0.28570002],[562.51,1.85390714],[562.4,1.33005012],[562.33,1.33005012],[562.21,1.59606014]],[[563.26,1.16865813],[563.56,1.3190537],[563.71,1.3190537],[563.78,1.3190537],[563.88,4.14527965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851353716,[[562.52,0.28570002],[562.51,1.85390714],[562.4,1.33005012],[562.33,1.33005012],[562.21,1.59606014]],[[563.57,1.3190537],[563.72,1.3190537],[563.78,1.3190537],[563.88,7.65892815],[563.99,2.69306798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851354015,[[562.52,0.28570002],[562.51,1.85390714],[562.4,1.33005012],[562.33,1.33005012],[562.21,1.59606014]],[[563.57,1.3190537],[563.78,1.3190537],[563.99,2.69306798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851354016,[[562.52,0.28570002],[562.51,1.85390714],[562.4,1.33005012],[562.33,1.33005012],[562.21,1.59606014]],[[563.56,1.49754537],[563.57,1.3190537],[563.71,1.3190537],[563.78,1.3190537],[563.87,4.14527965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851354210,[[562.52,0.28570002],[562.51,1.85390714],[562.4,1.33005012],[562.33,1.33005012],[562.21,1.59606014]],[[563.57,1.3190537],[563.71,1.3190537],[563.78,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851354211,[[562.52,0.28570002],[562.51,1.85390714],[562.4,1.33005012],[562.33,1.33005012],[562.21,1.59606014]],[[563.55,1.49754537],[563.57,1.3190537],[563.71,1.3190537],[563.78,1.3190537],[563.86,0.72805652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851354418,[[562.52,0.28570002],[562.51,1.85390714],[562.41,1.33005012],[562.35,1.33005012],[562.22,1.59606014]],[[563.54,1.49754537],[563.58,1.3190537],[563.73,1.3190537],[563.79,1.3190537],[563.87,0.72805652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851354619,[[562.52,0.28570002],[562.51,1.85390714]],[[563.79,1.3190537],[563.87,0.72805652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851354620,[[562.52,0.28570002],[562.51,1.85390714],[562.32,1.33005012],[562.24,1.33005012],[562.1,1.59606014]],[[563.53,1.49754537],[563.61,1.3190537],[563.79,1.3190537],[563.87,2.04711022],[564.01,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851354810,[[562.52,0.28570002],[562.51,1.85390714],[562.33,1.33005012],[562.25,1.33005012],[562.1,1.59606014]],[[563.52,1.49754537],[563.62,1.3190537],[563.79,1.3190537],[563.87,1.3190537],[564.0,0.72805652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851355013,[[562.52,0.28570002],[562.51,1.85390714],[562.33,1.33005012],[562.24,1.33005012],[562.1,1.59606014]],[[563.51,1.49754537],[563.61,1.3190537],[563.78,1.3190537],[563.87,1.3190537],[564.0,0.72805652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851355210,[[562.51,1.85390714],[562.32,1.33005012],[562.24,1.33005012],[562.09,1.59606014],[562.0,2.715519]],[[563.5,1.17122273],[563.61,1.3190537],[563.78,1.3190537],[563.86,1.3190537],[564.0,2.31100041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851355415,[[562.51,1.85390714]],[[563.61,1.3190537],[563.78,1.3190537],[563.86,1.3190537],[564.0,2.31100041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851355416,[[562.52,0.28570761],[562.51,1.85390714],[562.31,1.33005012],[562.23,1.33005012],[562.08,1.59606014]],[[563.49,1.17122273],[563.61,1.3190537],[563.78,1.3190537],[563.86,1.3190537],[563.99,0.72813597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851355614,[[562.52,0.28570761],[562.51,1.85390714],[562.31,1.33005012],[562.23,1.33005012],[562.08,1.59606014]],[[563.48,1.17122273],[563.61,1.3190537],[563.78,1.3190537],[563.86,1.3190537],[564.05,10.28269662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851355817,[[562.52,0.28570761],[562.51,1.85390714],[562.31,1.33005012],[562.23,1.33005012],[562.08,1.59606014]],[[563.47,1.17122273],[563.6,1.3190537],[563.78,1.3190537],[563.86,1.3190537],[564.04,10.28269662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851356019,[[562.52,0.28570761],[562.51,1.85390714],[562.31,1.33005012],[562.23,1.33005012],[562.08,1.59606014]],[[563.46,1.17122273],[563.6,1.3190537],[563.77,1.3190537],[563.85,1.3190537],[564.03,7.65912832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851356218,[[562.52,0.28570761],[562.51,1.85390714]],[[563.6,1.3190537],[563.77,1.3190537],[563.85,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851356219,[[562.52,0.28570761],[562.51,1.85390714],[562.3,1.33005012],[562.22,1.33005012],[562.07,1.59606014]],[[563.45,1.17122273],[563.6,1.3190537],[563.77,1.3190537],[563.85,1.3190537],[564.02,7.65912832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851356420,[[562.52,0.28570761],[562.51,1.85390714],[562.29,1.33005012],[562.21,1.33005012],[562.07,1.59606014]],[[563.44,1.17122273],[563.6,1.3190537],[563.77,1.3190537],[563.85,1.3190537],[564.01,7.65912832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851356619,[[562.52,0.28570761],[562.51,1.85390714],[562.29,1.33005012],[562.21,1.33005012]],[[563.44,1.17122273],[563.6,1.3190537],[563.77,1.3190537],[563.85,1.3190537],[564.01,7.65912832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851356620,[[562.52,0.28570761],[562.51,1.85390714],[562.29,1.33005012],[562.21,1.33005012],[562.06,1.59606014]],[[563.43,1.17122273],[563.6,1.3190537],[563.77,1.3190537],[563.85,1.3190537],[564.0,11.86556106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851356821,[[562.52,0.28570761],[562.51,1.85390714],[562.29,1.33005012],[562.21,1.33005012],[562.06,1.59606014]],[[563.42,1.17122273],[563.6,1.3190537],[563.77,1.3190537],[563.85,1.3190537],[563.99,10.28269662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851357021,[[562.52,0.28570761],[562.51,1.85390714],[562.3,1.33005012],[562.22,1.33005012],[562.07,1.59606014]],[[563.41,1.17122273],[563.61,1.3190537],[563.78,1.3190537],[563.86,1.3190537],[563.98,7.65912832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851357221,[[562.52,0.28570761],[562.51,1.85390714],[562.3,1.33005012],[562.22,1.33005012],[562.07,1.59606014]],[[563.4,1.17122273],[563.61,1.3190537],[563.78,1.3190537],[563.86,1.3190537],[563.97,7.65912832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851357416,[[562.52,0.28570761],[562.51,1.85390714],[562.29,1.33005012],[562.21,1.33005012],[562.06,1.59606014]],[[563.39,1.17122273],[563.61,1.3190537],[563.78,1.3190537],[563.86,1.3190537],[563.96,4.14548773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851357621,[[562.52,0.28570761],[562.51,1.85390714],[562.29,1.33005012],[562.21,1.33005012],[562.06,1.59606014]],[[563.38,1.17122273],[563.61,1.3190537],[563.78,1.3190537],[563.86,1.3190537],[563.95,4.14548773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851357823,[[562.53,0.28571655],[562.51,1.85390714],[562.29,1.33005012],[562.21,1.33005012],[562.06,1.59606014]],[[563.37,1.17122273],[563.61,1.3190537],[563.78,1.3190537],[563.86,1.3190537],[563.94,0.72831461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851358121,[[562.54,0.28571655],[562.51,1.85390714],[562.29,1.33005012],[562.21,1.33005012],[562.07,1.59606014]],[[563.36,1.17122273],[563.61,1.3190537],[563.78,1.3190537],[563.86,1.3190537],[563.99,0.72831461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851358319,[[562.55,0.28571655],[562.51,1.85390714],[562.3,1.33005012],[562.22,1.33005012],[562.07,1.59606014]],[[563.35,1.17122273],[563.62,1.3190537],[563.79,1.3190537],[563.87,1.3190537],[564.0,0.72831461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851358519,[[562.56,0.28571655],[562.51,1.85390714],[562.3,1.33005012],[562.22,1.33005012],[562.08,1.59606014]],[[563.34,1.17122273],[563.62,1.3190537],[563.79,1.3190537],[563.87,1.3190537],[564.01,0.72831461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851358714,[[562.57,0.28571655],[562.51,1.85390714],[562.31,1.33005012],[562.23,1.33005012],[562.08,1.59606014]],[[563.33,1.17122273],[563.62,1.3190537],[563.8,1.3190537],[563.88,1.3190537],[564.01,0.72831461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851358920,[[562.51,1.85390714],[562.3,1.33005012],[562.22,1.33005012],[562.08,1.59606014],[561.17,2.715519]],[[563.32,1.17122273],[563.62,1.3190537],[563.8,1.3190537],[563.88,1.3190537],[564.04,9.55721987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851359114,[[562.51,1.85390714],[562.22,1.33005012],[562.08,1.59606014],[561.17,2.715519]],[[563.32,1.17122273],[563.62,1.3190537],[563.8,1.3190537],[563.88,1.3190537],[564.04,9.55721987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851359115,[[562.52,0.28570962],[562.51,1.85390714],[562.32,1.33005012],[562.24,1.33005012],[562.09,1.59606014]],[[563.31,1.17122273],[563.64,1.3190537],[563.81,1.3190537],[563.89,3.1731337],[564.03,11.86843041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851359324,[[562.52,0.28570962],[562.51,1.85390714],[562.31,1.33005012],[562.23,1.33005012],[562.09,1.59606014]],[[563.3,1.17122273],[563.63,1.3190537],[563.81,1.3190537],[563.89,3.1731337],[564.02,10.28556597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851359517,[[562.52,0.28570962],[562.51,1.85390714],[562.34,1.33005012],[562.24,1.33005012],[562.11,1.59606014]],[[563.29,1.17122273],[563.65,1.3190537],[563.82,1.3190537],[563.9,1.3190537],[564.01,6.77115885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851359719,[[562.52,0.28570962],[562.51,1.85390714],[562.34,1.33005012],[562.26,1.33005012],[562.11,1.59606014]],[[563.28,1.17122273],[563.65,1.3190537],[563.82,1.3190537],[563.9,1.3190537],[564.0,4.14644723]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851359917,[[562.52,0.28570962],[562.51,1.85390714],[562.34,1.33005012],[562.26,1.33005012],[562.11,1.59606014]],[[563.65,1.3190537],[563.82,1.3190537],[563.9,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851359918,[[562.52,0.28570962],[562.51,1.85390714],[562.34,1.33005012],[562.26,1.33005012],[562.11,1.59606014]],[[563.27,1.17122273],[563.65,1.3190537],[563.82,1.3190537],[563.9,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851360115,[[562.52,0.28570962],[562.51,1.85390714],[562.34,1.33005012],[562.26,1.33005012],[562.11,1.59606014]],[[563.26,1.17122273],[563.65,1.3190537],[563.82,1.3190537],[563.9,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851360314,[[562.52,0.28570962],[562.51,1.85390714],[562.34,1.33005012],[562.26,1.33005012],[562.11,1.59606014]],[[563.25,1.17122273],[563.65,1.3190537],[563.82,1.3190537],[563.9,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851360623,[[562.52,0.28570962],[562.51,1.85390714],[562.36,1.33005012],[562.28,1.33005012],[562.14,1.59606014]],[[563.24,1.17122273],[563.66,1.3190537],[563.83,1.3190537],[563.91,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851360818,[[562.52,0.28570962],[562.51,1.85390714],[562.36,1.33005012],[562.28,1.33005012],[562.13,1.59606014]],[[563.23,1.17122273],[563.65,1.3190537],[563.82,1.3190537],[563.9,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851361022,[[562.52,0.28570962],[562.51,1.85390714],[562.36,1.33005012],[562.28,1.33005012],[562.13,1.59606014]],[[563.22,1.17122273],[563.65,1.3190537],[563.82,1.3190537],[563.9,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851361224,[[562.52,0.28570962],[562.51,1.85390714],[562.36,1.33005012],[562.28,1.33005012],[562.14,1.59606014]],[[563.21,1.17122273],[563.65,1.3190537],[563.82,1.3190537],[563.9,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851361422,[[562.52,0.28570962],[562.51,1.85390714],[562.38,1.33005012],[562.3,1.33005012],[562.16,1.59606014]],[[563.63,1.3190537],[563.8,1.3190537],[563.88,1.3190537],[563.94,1.8540553],[564.02,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851361622,[[562.52,0.28570962],[562.51,1.85390714],[562.38,1.33005012],[562.3,1.33005012],[562.16,1.59606014]],[[563.62,1.4977523],[563.63,1.3190537],[563.8,1.3190537],[563.88,1.3190537],[563.93,0.98070149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851361817,[[562.52,0.28570962],[562.51,1.85390714],[562.38,1.33005012],[562.3,1.33005012],[562.16,1.59606014]],[[563.63,1.3190537],[563.8,1.3190537],[563.88,1.3190537],[563.93,0.98070149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851361818,[[562.52,0.28570962],[562.51,1.85390714],[562.38,1.33005012],[562.3,1.33005012],[562.16,1.59606014]],[[563.61,1.4977523],[563.63,1.3190537],[563.8,1.3190537],[563.88,1.3190537],[564.01,0.7283461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851362124,[[562.52,0.28570962],[562.51,1.85390714],[562.38,1.33005012],[562.31,1.33005012],[562.16,1.59606014]],[[563.6,1.4977523],[563.64,1.3190537],[563.8,1.3190537],[563.88,1.3190537],[564.01,0.7283461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851362325,[[562.52,0.28570962],[562.51,1.85390714],[562.39,1.33005012],[562.31,1.33005012],[562.17,1.59606014]],[[563.59,1.4977523],[563.64,1.3190537],[563.81,1.3190537],[563.89,1.3190537],[564.01,0.7283461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851362623,[[562.52,0.28570962],[562.51,1.85390714],[562.4,1.33005012],[562.32,1.33005012],[562.18,1.59606014]],[[563.58,1.4977523],[563.63,1.3190537],[563.8,1.3190537],[563.88,1.3190537],[564.02,2.31121054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851362825,[[562.53,0.28568231],[562.51,1.85390714],[562.4,1.33005012],[562.32,1.33005012],[562.17,1.59606014]],[[563.57,1.49775222],[563.63,1.3190537],[563.79,1.3190537],[563.87,1.3190537],[564.01,2.31121172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851363025,[[562.54,0.28568231],[562.51,1.85390714],[562.4,1.33005012],[562.32,1.33005012],[562.18,1.59606014]],[[563.56,1.49775222],[563.63,1.3190537],[563.8,1.3190537],[563.87,1.3190537],[564.0,0.72834728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851363229,[[562.55,0.28568231],[562.51,1.85390714],[562.41,1.33005012],[562.33,1.33005012],[562.19,1.59606014]],[[563.55,1.49774852],[563.64,1.3190537],[563.81,1.3190537],[563.89,1.3190537],[564.01,0.72834728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851363431,[[562.51,1.85390714],[562.4,1.33005012],[562.32,1.33005012],[562.18,1.59606014],[562.09,2.715519]],[[563.54,1.17145053],[563.63,1.3190537],[563.8,1.3190537],[563.88,1.3190537],[564.02,8.51522317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851363630,[[562.52,0.2856809],[562.51,1.85390714],[562.42,1.33005012],[562.34,1.33005012],[562.19,1.59606014]],[[563.53,1.17145053],[563.62,1.3190537],[563.79,1.3190537],[563.87,1.3190537],[564.01,5.72916562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851363822,[[562.52,0.2856809],[562.51,1.85390714]],[[563.53,1.17145053],[563.62,1.3190537],[563.79,1.3190537],[563.87,1.3190537],[564.01,5.72916562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851363823,[[562.52,0.2856809],[562.51,1.85390714],[562.39,1.33005012],[562.32,1.33005012],[562.17,1.59606014]],[[563.6,1.3190537],[563.77,1.3190537],[563.85,1.3190537],[563.99,1.58286444],[564.0,0.72827928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851364027,[[562.52,0.2856809],[562.51,1.85390714],[562.37,1.33005012],[562.29,1.33005012],[562.14,1.59606014]],[[563.59,2.81676303],[563.76,1.3190537],[563.84,1.3190537],[563.99,1.58286444],[564.0,3.51405661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851364225,[[562.52,0.2856809],[562.51,1.85390714],[562.35,1.33005012],[562.27,1.33005012],[562.13,1.59606014]],[[563.57,1.3190537],[563.58,1.49770933],[563.74,1.3190537],[563.81,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851364425,[[562.52,0.2856809],[562.51,1.85390714],[562.43,1.33005012],[562.36,1.33005012],[562.24,1.59606014]],[[563.52,1.3190537],[563.56,0.32631878],[563.58,1.17139055],[563.67,1.3190537],[563.73,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851364734,[[562.52,0.2856809],[562.51,1.85390714],[562.34,1.33005012],[562.26,1.33005012],[562.11,1.59606014]],[[563.51,1.49770933],[563.55,1.3190537],[563.73,1.3190537],[563.81,1.3190537],[563.93,0.72827928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851364932,[[562.52,0.2856809],[562.51,1.85390714],[562.35,1.33005012],[562.27,1.33005012],[562.12,1.59606014]],[[563.5,1.49770933],[563.56,1.3190537],[563.73,1.3190537],[563.81,1.3190537],[563.95,0.72827928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851365130,[[562.52,0.2856809],[562.51,1.85390714],[562.34,1.33005012],[562.26,1.33005012],[562.11,1.59606014]],[[563.49,1.17139055],[563.55,1.3190537],[563.73,1.3190537],[563.81,1.3190537],[563.95,0.72827928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851365328,[[562.52,0.2856809],[562.51,1.85390714],[562.34,1.33005012],[562.26,1.33005012],[562.11,1.59606014]],[[563.48,1.17139055],[563.55,1.3190537],[563.73,1.3190537],[563.81,1.3190537],[564.02,10.28201898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851365530,[[562.52,0.2856809],[562.51,1.85390714],[562.36,1.33005012],[562.28,1.33005012],[562.13,1.59606014]],[[563.47,1.17139055],[563.53,1.3190537],[563.71,1.3190537],[563.79,1.3190537],[563.94,3.43691974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851365730,[[562.52,0.2856809],[562.51,1.85390714],[562.36,1.33005012],[562.28,1.33005012],[562.13,1.59606014]],[[563.53,1.3190537],[563.71,1.3190537],[563.79,1.3190537],[563.94,3.43691974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851365731,[[562.52,0.2856809],[562.51,1.85390714],[562.36,1.33005012],[562.28,1.33005012],[562.13,1.59606014]],[[563.46,1.17139055],[563.54,1.3190537],[563.71,1.3190537],[563.79,1.3190537],[563.94,3.43691974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851366032,[[562.52,0.2856809],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.15,1.59606014]],[[563.45,1.17139055],[563.58,1.3190537],[563.75,1.3190537],[563.83,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851366327,[[562.52,0.2856809],[562.51,1.85390714],[562.37,1.33005012],[562.29,1.33005012],[562.14,1.59606014]],[[563.44,1.17139055],[563.55,1.3190537],[563.73,1.3190537],[563.81,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851366531,[[562.51,1.85390714],[562.39,1.33005012],[562.31,1.33005012],[562.16,1.59606014],[562.07,2.715519]],[[563.43,1.17139055],[563.53,1.3190537],[563.7,1.3190537],[563.79,1.3190537],[563.94,3.43691974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851366732,[[562.52,0.28570918],[562.51,1.85390714],[562.34,1.33005012],[562.25,1.33005012],[562.09,1.59606014]],[[563.42,1.17139055],[563.57,1.3190537],[563.94,3.43691974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851366733,[[562.52,0.28570918],[562.51,1.85390714],[562.34,1.33005012],[562.25,1.33005012],[562.09,1.59606014]],[[563.42,1.17139055],[563.57,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851366925,[[562.52,0.28570918],[562.51,1.85390714],[562.35,1.33005012],[562.26,1.33005012],[562.09,1.59606014]],[[563.41,1.17139055],[563.57,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851367130,[[562.52,0.28570918],[562.51,1.85390714],[562.35,1.33005012],[562.26,1.33005012],[562.09,1.59606014]],[[563.4,1.17139055],[563.57,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851367325,[[562.52,0.28570918],[562.51,1.85390714],[562.35,1.33005012],[562.26,1.33005012],[562.09,1.59606014]],[[563.39,1.17108378],[563.57,1.3190537],[563.76,1.3190537],[563.85,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851367531,[[562.52,0.28570918],[562.51,1.85390714],[562.37,1.33005012],[562.28,1.33005012],[562.12,1.59606014]],[[563.38,1.17108378],[563.54,1.3190537],[563.74,1.3190537],[563.83,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851367731,[[562.52,0.28570918],[562.51,1.85390714],[562.38,1.33005012],[562.28,1.33005012],[562.12,1.59606014]],[[563.37,1.17108378],[563.55,1.3190537],[563.74,1.3190537],[563.83,1.3190537],[563.94,1.8540553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851367924,[[562.52,0.28570918],[562.51,1.85390714],[562.37,1.33005012],[562.28,1.33005012],[562.12,1.59606014]],[[563.55,1.3190537],[563.74,1.3190537],[563.83,1.3190537],[563.94,1.8540553],[564.09,6.10994811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851368131,[[562.52,0.28570918],[562.51,1.85390714],[562.38,1.33005012],[562.29,1.33005012],[562.13,1.59606014]],[[563.54,1.17114299],[563.55,1.3190537],[563.75,1.3190537],[563.84,1.3190537],[563.93,0.98227716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851368332,[[562.52,0.28570918],[562.51,1.85390714],[562.37,1.33005012],[562.28,1.33005012],[562.11,1.59606014]],[[563.53,1.17114299],[563.54,1.3190537],[563.73,1.3190537],[563.82,1.3190537],[563.98,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851368530,[[562.52,0.28570918],[562.51,1.85390714],[562.38,1.33005012],[562.29,1.33005012],[562.13,1.59606014]],[[563.52,1.17114299],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851368834,[[562.52,0.28570918],[562.51,1.85390714],[562.38,1.33005012],[562.29,1.33005012],[562.13,1.59606014]],[[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851368835,[[562.52,0.28570918],[562.51,1.85390714],[562.38,1.33005012],[562.29,1.33005012],[562.13,1.59606014]],[[563.51,1.17114299],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851369033,[[562.52,0.28570918],[562.51,1.85390714],[562.38,1.33005012],[562.29,1.33005012],[562.13,1.59606014]],[[563.5,1.17114299],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851369229,[[562.52,0.28570918],[562.51,1.85390714],[562.38,1.33005012],[562.29,1.33005012],[562.13,1.59606014]],[[563.49,1.17114299],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851369434,[[562.52,0.28570918],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.13,1.59606014]],[[563.48,1.17114299],[563.52,1.3190537],[563.71,1.3190537],[563.8,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851369634,[[562.52,0.28570918],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.13,1.59606014]],[[563.47,1.17114299],[563.52,1.3190537],[563.71,1.3190537],[563.8,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851369830,[[562.52,0.28570918],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012]],[[563.47,1.17114299],[563.52,1.3190537],[563.71,1.3190537],[563.8,1.3190537],[563.96,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851369831,[[562.52,0.28570918],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.14,1.59606014]],[[563.46,1.17114299],[563.52,1.3190537],[563.71,1.3190537],[563.8,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851370037,[[562.52,0.28570918],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.14,1.59606014]],[[563.45,1.17114299],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.87,1.85403061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851370237,[[562.52,0.28570918],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.44,1.17114299],[563.53,1.3190537],[563.73,1.3190537],[563.82,1.3190537],[563.87,1.85403061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851370429,[[562.53,0.285702],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.43,1.17114299],[563.53,1.3190537],[563.73,1.3190537],[563.82,1.3190537],[563.87,1.85403061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851370631,[[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.43,1.17114299],[563.53,1.3190537],[563.73,1.3190537],[563.82,1.3190537],[563.87,1.85403061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851370632,[[562.54,0.285702],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.53,1.3190537],[563.73,1.3190537],[563.82,1.3190537],[563.87,1.85403061],[564.02,0.72814155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851370829,[[562.55,0.285702],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.52,1.17118846],[563.54,1.3190537],[563.73,1.3190537],[563.82,1.3190537],[563.86,0.98273762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851371029,[[562.56,0.285702],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.51,1.17118846],[563.54,1.3190537],[563.73,1.3190537],[563.82,1.3190537],[563.97,0.72814155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851371230,[[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.51,1.17118846],[563.54,1.3190537],[563.73,1.3190537],[563.82,1.3190537],[563.97,0.72814155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851371231,[[562.57,0.285702],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.5,1.17118846],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.97,0.72814155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851371435,[[562.58,0.285702],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.15,1.59606014]],[[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[564.07,0.72814155],[564.23,2.69306798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851371634,[[562.59,0.285702],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.14,1.59606014]],[[563.52,1.17120601],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[564.07,0.72814155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851371836,[[562.6,0.285702],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.14,1.59606014]],[[563.51,1.17120601],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[564.07,0.72814155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851372036,[[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.14,1.59606014],[561.88,2.715519]],[[563.5,1.17120601],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851372238,[[562.52,0.28570686],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.14,1.59606014]],[[563.49,1.17120601],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.98,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851372432,[[562.52,0.28570686],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.14,1.59606014]],[[563.48,1.17120601],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.98,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851372638,[[562.52,0.28570686],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.14,1.59606014]],[[563.47,1.17120601],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851372834,[[562.52,0.28570686],[562.51,1.85390714],[562.4,1.33005012],[562.31,1.33005012],[562.14,1.59606014]],[[563.46,1.17120601],[563.53,1.3190537],[563.72,1.3190537],[563.82,1.3190537],[563.98,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851373140,[[562.52,0.28570686],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.14,1.59606014]],[[563.45,1.17120601],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851373339,[[562.52,0.28570686],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.14,1.59606014]],[[563.44,1.17120601],[563.53,1.3190537],[563.72,1.3190537],[563.81,1.3190537],[563.97,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851373634,[[562.52,0.28570686],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.14,1.59606014]],[[563.43,1.17120601],[563.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851373635,[[562.52,0.28570686],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.14,1.59606014]],[[563.43,1.17120601],[563.54,1.3190537],[563.74,1.3190537],[563.83,1.3190537],[564.0,2.31100599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851373846,[[562.52,0.28570686],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.13,1.59606014]],[[563.42,1.17120601],[563.54,1.3190537],[563.74,1.3190537],[563.83,1.3190537],[563.99,2.31100599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851374135,[[562.52,0.28570686],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.14,1.59606014]],[[563.41,1.17120601],[563.54,1.3190537],[563.74,1.3190537],[563.83,1.3190537],[563.98,0.72814155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851374340,[[562.53,0.28569974],[562.51,1.85390714],[562.39,1.33005012],[562.3,1.33005012],[562.14,1.59606014]],[[563.4,1.17138128],[563.54,1.3190537],[563.74,1.3190537],[563.83,1.3190537],[563.99,0.72830763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851374543,[[562.54,0.28569974],[562.51,1.85390714],[562.5,1.33005012],[562.42,1.33005012],[562.28,1.59606014]],[[563.4,1.17138128],[563.47,1.3190537],[563.63,1.3190537],[563.71,1.3190537],[563.85,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851374838,[[562.51,1.85390714],[562.48,1.33005012],[562.41,1.33005012],[562.27,1.59606014],[562.19,2.715519]],[[563.39,1.17138128],[563.46,1.3190537],[563.62,1.3190537],[563.7,1.3190537],[563.83,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851375038,[[562.52,0.28570743],[562.51,1.85390714],[562.48,1.33005012],[562.41,1.33005012],[562.27,1.59606014]],[[563.46,1.3190537],[563.62,1.3190537],[563.7,1.3190537],[563.83,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851375039,[[562.52,0.28570743],[562.51,1.85390714],[562.48,1.33005012],[562.41,1.33005012],[562.27,1.59606014]],[[563.38,1.17138128],[563.46,1.3190537],[563.62,1.3190537],[563.7,1.3190537],[563.83,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851375235,[[562.52,0.28570743],[562.51,1.85390714],[562.49,1.33005012],[562.41,1.33005012],[562.28,1.59606014]],[[563.37,1.17138128],[563.46,1.3190537],[563.62,1.3190537],[563.7,1.3190537],[563.83,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851375440,[[562.52,0.28570743],[562.51,1.85390714],[562.5,1.33005012],[562.42,1.33005012],[562.29,1.59606014]],[[563.36,1.17138128],[563.46,1.3190537],[563.62,1.3190537],[563.7,1.3190537],[563.83,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851375740,[[562.52,0.28570743],[562.51,1.85390714],[562.5,1.33005012],[562.42,1.33005012],[562.28,1.59606014]],[[563.46,1.3190537],[563.62,1.3190537],[563.83,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851375741,[[562.52,0.28570743],[562.51,1.85390714],[562.5,1.33005012],[562.42,1.33005012],[562.28,1.59606014]],[[563.35,1.17138128],[563.46,1.3190537],[563.62,1.3190537],[563.69,1.3190537],[563.83,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851375941,[[562.52,0.28570743],[562.51,1.85390714],[562.5,1.33005012],[562.42,1.33005012],[562.29,1.59606014]],[[563.34,1.17138128],[563.46,1.3190537],[563.62,1.3190537],[563.7,1.3190537],[563.83,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851376134,[[562.52,1.61575755],[562.51,1.85390714],[562.44,1.33005012],[562.31,1.59606014],[562.23,2.715519]],[[563.33,1.17138128],[563.47,1.3190537],[563.62,1.3190537],[563.7,1.3190537],[563.83,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851376434,[[562.53,0.28570743],[562.51,3.18395726],[562.44,1.33005012],[562.31,1.59606014],[562.23,2.715519]],[[563.32,1.17138128],[563.45,1.3190537],[563.61,1.3190537],[563.68,1.3190537],[563.82,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851376636,[[562.54,0.28570743],[562.52,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.31,1.59606014]],[[563.31,1.17138128],[563.82,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851376637,[[562.54,0.28570743],[562.52,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.31,1.59606014]],[[563.31,1.17138128],[563.46,1.3190537],[563.62,1.3190537],[563.69,1.3190537],[563.82,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851376837,[[562.55,0.28570743],[562.52,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.31,1.59606014]],[[563.3,1.17138128],[563.46,1.3190537],[563.61,1.3190537],[563.69,1.3190537],[563.82,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851377037,[[562.56,0.28570743],[562.52,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.31,1.59606014]],[[563.29,1.17138128],[563.46,1.3190537],[563.62,1.3190537],[563.69,1.3190537],[563.82,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851377233,[[562.52,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.31,1.59606014]],[[563.29,1.17138128],[563.46,1.3190537],[563.62,1.3190537],[563.69,1.3190537],[563.82,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851377234,[[562.57,0.28570743],[562.51,3.18395726],[562.44,1.33005012],[562.3,1.59606014],[562.22,2.715519]],[[563.28,1.17138128],[563.45,1.3190537],[563.61,1.3190537],[563.68,1.3190537],[563.81,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851377442,[[562.58,0.28570743],[562.51,3.18395726],[562.44,1.33005012],[562.31,1.59606014],[562.23,2.715519]],[[563.27,1.17138128],[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851377743,[[562.51,3.18395726],[562.44,1.33005012],[562.31,1.59606014],[562.23,2.715519]],[[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851377744,[[562.59,0.28570743],[562.51,3.18395726],[562.44,1.33005012],[562.31,1.59606014],[562.23,2.715519]],[[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444],[563.87,2.58231364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851377936,[[562.51,3.18395726],[562.44,1.33005012],[562.31,1.59606014],[562.23,2.715519]],[[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444],[563.87,2.58231364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851377937,[[562.6,0.28570743],[562.52,1.33005012],[562.51,1.85390714],[562.44,1.33005012],[562.31,1.59606014]],[[563.43,1.17146196],[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851378137,[[562.52,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.32,1.59606014],[562.11,2.715519]],[[563.42,1.17146196],[563.45,1.3190537],[563.6,1.3190537],[563.68,1.3190537],[563.81,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851378340,[[562.53,0.28570204],[562.52,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.31,1.59606014]],[[563.41,1.17146196],[563.44,1.3190537],[563.6,1.3190537],[563.68,1.3190537],[563.81,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851378541,[[562.53,1.61575216],[562.51,1.85390714],[562.46,1.33005012],[562.32,1.59606014],[562.24,2.715519]],[[563.4,1.17146196],[563.44,1.3190537],[563.59,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851378737,[[562.54,0.28570204],[562.53,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.32,1.59606014]],[[563.39,1.17146196],[563.44,1.3190537],[563.59,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851378938,[[562.54,0.28570204],[562.53,1.33005012],[562.51,1.85390714],[562.46,1.33005012],[562.32,1.59606014]],[[563.38,1.17146196],[563.44,1.3190537],[563.59,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851379143,[[562.54,0.28570204],[562.53,1.33005012],[562.51,1.85390714],[562.46,1.33005012],[562.33,1.59606014]],[[563.37,1.17146196],[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851379344,[[562.54,0.28570204],[562.53,1.33005012],[562.51,1.85390714],[562.46,1.33005012],[562.33,1.59606014]],[[563.36,1.17146196],[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851379540,[[562.54,0.28570204],[562.51,1.85390714],[562.46,1.33005012],[562.33,1.59606014]],[[563.36,1.17146196],[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851379541,[[562.54,1.61575216],[562.51,1.85390714],[562.46,1.33005012],[562.33,1.59606014],[562.25,2.715519]],[[563.35,1.17146196],[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851379846,[[562.55,0.28570204],[562.53,1.33005012],[562.51,1.85390714],[562.46,1.33005012],[562.33,1.59606014]],[[563.34,1.17146196],[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851380042,[[562.56,0.28570204],[562.53,1.33005012],[562.51,1.85390714],[562.46,1.33005012],[562.33,1.59606014]],[[563.33,1.17146196],[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851380248,[[562.57,0.28570204],[562.54,1.33005012],[562.51,1.85390714],[562.46,1.33005012],[562.33,1.59606014]],[[563.32,1.17146196],[563.44,1.3190537],[563.6,1.3190537],[563.67,1.3190537],[563.8,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851380549,[[562.58,0.28570204],[562.52,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.31,1.59606014]],[[563.31,1.17146196],[563.42,1.3190537],[563.58,1.3190537],[563.65,1.3190537],[563.79,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851380744,[[562.59,0.28570204],[562.52,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.32,1.59606014]],[[563.3,1.17146196],[563.43,1.3190537],[563.58,1.3190537],[563.66,1.3190537],[563.79,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851380944,[[562.6,0.28570204],[562.52,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.31,1.59606014]],[[563.42,1.3190537],[563.58,1.3190537],[563.65,1.3190537],[563.79,1.58286444],[564.41,2.69306798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851381145,[[562.61,0.28570204],[562.52,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.32,1.59606014]],[[563.41,1.17142762],[563.43,1.3190537],[563.58,1.3190537],[563.66,1.3190537],[563.79,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851381445,[[562.62,0.28570204],[562.53,1.33005012],[562.51,1.85390714],[562.45,1.33005012],[562.32,1.59606014]],[[563.4,1.17142762],[563.43,1.3190537],[563.58,1.3190537],[563.65,1.3190537],[563.79,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851381747,[[562.63,0.28570204],[562.53,1.33005012],[562.51,1.85390714],[562.46,1.33005012],[562.33,1.59606014]],[[563.58,1.3190537],[563.65,1.3190537],[563.79,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851381748,[[562.63,0.28570204],[562.53,1.33005012],[562.51,1.85390714],[562.46,1.33005012],[562.33,1.59606014]],[[563.39,1.17142762],[563.42,1.3190537],[563.58,1.3190537],[563.65,1.3190537],[563.79,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851381944,[[562.64,0.28570204],[562.53,1.33005012],[562.51,1.85390714],[562.46,1.33005012],[562.33,1.59606014]],[[563.38,1.17142762],[563.43,1.3190537],[563.58,1.3190537],[563.65,1.3190537],[563.79,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851382244,[[562.65,0.28570204],[562.53,1.33005012],[562.51,1.85390714],[562.46,1.33005012],[562.32,1.59606014]],[[563.37,1.17142762],[563.42,1.3190537],[563.58,1.3190537],[563.65,1.3190537],[563.78,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851382443,[[562.51,1.85390714],[562.36,1.33005012],[562.25,1.33005012],[562.03,1.59606014],[561.9,2.715519]],[[563.36,1.17142762],[563.68,1.3190537],[563.93,1.3190537],[564.05,1.3190537],[564.26,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851382647,[[561.9,2.715519]],[[563.36,1.17142762],[563.68,1.3190537],[563.93,1.3190537],[564.05,1.3190537],[564.26,1.58286444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851382648,[[562.52,0.28564194],[562.4,1.33005012],[562.24,1.33005012],[562.06,1.59606014],[561.93,2.715519]],[[563.35,1.17142762],[563.73,1.3190537],[563.99,1.3190537],[564.03,1.85386599],[564.06,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851382849,[[562.53,0.28564194],[562.51,1.85324895],[562.4,1.33005012],[562.28,1.33005012],[562.06,1.59606014]],[[563.34,1.17142762],[563.74,1.3190537],[564.0,1.3190537],[564.03,1.85386599],[564.12,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851383044,[[562.54,0.28564194],[562.51,1.85324895],[562.41,1.33005012],[562.29,1.33005012],[562.07,1.59606014]],[[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851383045,[[562.54,0.28564194],[562.51,1.85324895],[562.41,1.33005012],[562.29,1.33005012],[562.07,1.59606014]],[[563.33,1.17142762],[563.75,1.3190537],[564.01,1.3190537],[564.03,1.85386599],[564.13,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851383248,[[562.51,1.85324895]],[[563.33,1.17142762],[563.75,1.3190537],[564.01,1.3190537],[564.03,1.85386599],[564.13,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851383249,[[562.55,0.28564194],[562.51,1.85324895],[562.4,1.33005012],[562.28,1.33005012],[562.06,1.59606014]],[[563.32,1.17142762],[563.74,1.3190537],[563.99,1.3190537],[564.03,1.85386599],[564.11,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851383446,[[562.56,0.28564194],[562.51,1.85324895],[562.38,1.33005012],[562.26,1.33005012],[562.04,1.59606014]],[[563.31,1.17142762],[563.75,1.3190537],[564.01,1.3190537],[564.03,1.85386599],[564.13,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851383651,[[562.57,0.28564194],[562.51,1.85324895],[562.38,1.33005012],[562.26,1.33005012],[562.04,1.59606014]],[[563.74,1.17142762],[563.75,1.3190537],[564.01,1.3190537],[564.03,1.85386599],[564.13,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851383847,[[562.58,0.28564194],[562.51,1.85324895],[562.37,1.33005012],[562.25,1.33005012],[562.04,1.59606014]],[[563.3,1.17142762],[563.75,1.3190537],[564.0,1.3190537],[564.03,1.85386599],[564.12,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851384052,[[562.51,1.85324895],[562.37,1.33005012],[562.25,1.33005012],[562.04,1.59606014],[561.7,2.715519]],[[563.75,1.3190537],[564.0,1.3190537],[564.03,1.85386599],[564.12,1.3190537],[564.29,0.7285301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851384252,[[562.52,0.2856269],[562.51,1.85324895],[562.36,1.33005012],[562.24,1.33005012],[562.03,1.59606014]],[[563.74,2.4906918],[563.99,1.3190537],[564.03,1.85386599],[564.11,1.3190537],[564.33,2.31139454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851384549,[[562.51,1.85324895]],[[563.74,2.4906918],[563.99,1.3190537],[564.03,1.85386599],[564.11,1.3190537],[564.33,2.31139454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851384550,[[562.53,0.28563445],[562.51,1.85324895],[562.43,1.33005012],[562.32,1.33005012],[562.13,1.59606014]],[[563.69,1.3190537],[563.73,1.1716381],[563.91,1.3190537],[564.02,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851384746,[[562.54,0.28563445],[562.51,1.85324895],[562.43,1.33005012],[562.33,1.33005012],[562.13,1.59606014]],[[563.68,1.1716381],[563.69,1.3190537],[563.92,1.3190537],[564.02,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851385052,[[562.55,0.28563445],[562.51,1.85324895],[562.43,1.33005012],[562.33,1.33005012],[562.14,1.59606014]],[[563.67,1.1716381],[563.69,1.3190537],[563.92,1.3190537],[564.03,3.17291969],[564.19,0.72850053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851385248,[[562.56,0.28563445],[562.51,1.85324895],[562.43,1.33005012],[562.33,1.33005012],[562.14,1.59606014]],[[563.66,1.1716381],[563.69,1.3190537],[563.92,1.3190537],[564.03,3.17291969],[564.18,0.72850053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851385552,[[562.57,0.28563445],[562.51,1.85324895],[562.43,1.33005012],[562.32,1.33005012],[562.13,1.59606014]],[[563.65,1.1716381],[563.7,1.3190537],[563.93,1.3190537],[564.03,3.17291969],[564.17,0.72850053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851385752,[[562.51,1.85324895],[562.43,1.33005012],[562.32,1.33005012],[562.13,1.59606014]],[[563.65,1.1716381],[563.7,1.3190537],[563.93,1.3190537],[564.03,3.17291969],[564.17,0.72850053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851385753,[[562.58,0.28563445],[562.51,1.85324895],[562.43,1.33005012],[562.32,1.33005012],[562.13,1.59606014]],[[563.64,1.1716381],[563.7,1.3190537],[563.93,1.3190537],[564.03,3.17291969],[564.16,0.72850053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851385950,[[562.59,0.28563445],[562.51,3.18329907],[562.41,1.33005012],[562.24,1.59606014],[562.13,2.715519]],[[563.63,1.1716381],[563.68,1.3190537],[563.89,1.3190537],[563.98,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851386149,[[562.6,0.28563445],[562.51,3.18329907],[562.42,1.33005012],[562.24,1.59606014],[562.14,2.715519]],[[563.62,1.1716381],[563.69,1.3190537],[563.89,1.3190537],[563.99,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851386344,[[562.61,0.28563445],[562.51,3.18329907],[562.42,1.33005012],[562.24,1.59606014],[562.13,2.715519]],[[563.61,1.1716381],[563.68,1.3190537],[563.89,1.3190537],[563.98,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851386552,[[562.51,3.18329907],[562.13,2.715519]],[[563.61,1.1716381],[563.68,1.3190537],[563.89,1.3190537],[563.98,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851386553,[[562.62,0.28563445],[562.51,1.85324895],[562.5,1.33005012],[562.4,1.33005012],[562.23,1.59606014]],[[563.6,1.1716381],[563.7,1.3190537],[563.9,1.3190537],[564.0,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851386750,[[562.63,0.28563445],[562.51,1.85324895],[562.5,1.33005012],[562.41,1.33005012],[562.23,1.59606014]],[[563.59,1.1716381],[563.7,1.3190537],[563.9,1.3190537],[564.0,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851386952,[[562.64,0.28563445],[562.52,1.33005012],[562.51,1.85324895],[562.42,1.33005012],[562.25,1.59606014]],[[563.58,1.1716381],[563.71,1.3190537],[563.91,1.3190537],[564.01,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851387147,[[562.52,1.33005012],[562.51,1.85324895],[562.42,1.33005012],[562.25,1.59606014]],[[563.58,1.1716381],[563.71,1.3190537],[563.91,1.3190537],[564.01,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851387148,[[562.65,0.28563445],[562.52,1.33005012],[562.51,1.85324895],[562.42,1.33005012],[562.25,1.59606014]],[[563.71,1.3190537],[563.92,1.3190537],[564.01,1.3190537],[564.03,1.85386599],[564.12,0.72850053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851387452,[[562.66,0.28563445],[562.51,1.85324895],[562.5,1.33005012],[562.41,1.33005012],[562.23,1.59606014]],[[563.7,1.17178771],[563.73,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851387453,[[562.66,0.28563445],[562.51,1.85324895],[562.5,1.33005012],[562.41,1.33005012],[562.23,1.59606014]],[[563.7,1.17178771],[563.73,1.3190537],[563.93,1.3190537],[564.03,3.17291969],[564.18,0.72850053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851387654,[[562.67,0.28563445],[562.51,1.85324895],[562.5,1.33005012],[562.41,1.33005012],[562.24,1.59606014]],[[563.69,1.17178771],[563.73,1.3190537],[563.93,1.3190537],[564.03,3.17291969],[564.17,0.72850053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851387852,[[562.68,0.28563445],[562.56,1.33005012],[562.51,1.85324895],[562.48,1.33005012],[562.32,1.59606014]],[[563.68,1.17178771],[563.69,1.3190537],[563.87,1.3190537],[563.96,1.3190537],[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851388052,[[562.51,1.85324895]],[[564.03,1.85386599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851388053,[[562.69,0.28563445],[562.61,1.33005012],[562.52,1.33005012],[562.51,1.85324895],[562.37,1.59606014]],[[563.67,1.17178771],[563.72,1.3190537],[563.9,1.3190537],[563.99,1.3190537],[564.1,1.61486819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851388246,[[562.6,1.33005012],[562.52,1.33005012],[562.51,1.85324895],[562.37,1.59606014],[561.65,2.715519]],[[563.66,1.17178771],[563.72,1.3190537],[563.9,1.3190537],[563.98,1.3190537],[564.09,1.85345459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851388453,[[562.61,0.28559123],[562.59,1.33005012],[562.51,1.85324895],[562.5,1.33005012],[562.35,1.59606014]],[[563.65,1.17178771],[563.75,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.09,1.85345459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851388749,[[562.62,0.28559123],[562.59,1.33005012],[562.51,3.18329907],[562.36,1.59606014],[562.12,2.715519]],[[563.64,1.17178771],[563.75,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.09,1.85345459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851388955,[[562.63,0.28558387],[562.59,1.33005012],[562.51,3.18329907],[562.36,1.59606014],[562.12,2.715519]],[[563.63,1.17178771],[563.75,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.09,1.85345459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851389153,[[562.64,0.28558387],[562.59,1.33005012],[562.51,3.18329907],[562.36,1.59606014],[562.12,2.715519]],[[563.75,1.3190537],[563.93,1.3190537],[564.09,1.85345459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851389154,[[562.64,0.28558387],[562.59,1.33005012],[562.51,3.18329907],[562.36,1.59606014],[562.12,2.715519]],[[563.62,1.17178771],[563.75,1.3190537],[563.93,1.3190537],[564.02,1.3190537],[564.09,1.85345459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851389355,[[562.51,3.18329907]],[[563.93,1.3190537],[564.09,1.85345459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851389356,[[562.61,1.33005012],[562.6,0.28558387],[562.53,1.33005012],[562.51,1.85324895],[562.38,1.59606014]],[[563.61,1.17178771],[563.76,1.3190537],[563.93,1.3190537],[564.01,1.3190537],[564.09,1.85345459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851389551,[[562.51,1.85324895]],[[564.09,1.85345459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851389552,[[562.62,0.28558387],[562.56,1.33005012],[562.51,1.85324895],[562.47,1.33005012],[562.31,1.59606014]],[[563.6,1.17178771],[563.81,1.3190537],[564.0,1.3190537],[564.09,3.17250829],[564.15,0.72865164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851389861,[[562.63,0.28558387],[562.57,1.33005012],[562.51,1.85324895],[562.48,1.33005012],[562.32,1.59606014]],[[563.59,1.17178771],[563.81,1.3190537],[564.0,1.3190537],[564.09,3.17250829],[564.14,0.72865164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851390156,[[562.51,1.85324895]],[[563.81,1.3190537],[564.0,1.3190537],[564.09,3.17250829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851390157,[[562.64,0.28558387],[562.56,1.33005012],[562.51,1.85324895],[562.47,1.33005012],[562.31,1.59606014]],[[563.58,1.17178771],[563.81,1.3190537],[564.0,1.3190537],[564.09,3.17250829],[564.13,0.72865164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851390453,[[562.56,1.33005012],[562.51,1.85324895],[562.47,1.33005012],[562.31,1.59606014]],[[564.09,3.17250829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851390454,[[562.65,0.28558387],[562.56,1.33005012],[562.51,1.85324895],[562.47,1.33005012],[562.31,1.59606014]],[[563.83,1.3190537],[564.02,1.3190537],[564.09,1.85345459],[564.11,1.3190537],[564.12,0.72865164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851390660,[[562.66,0.28558387],[562.56,1.33005012],[562.51,1.85324895],[562.47,1.33005012],[562.31,1.59606014]],[[563.82,1.49807381],[563.84,1.3190537],[564.02,1.3190537],[564.08,0.98179348],[564.09,1.85345459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851390855,[[562.67,0.28558387],[562.56,1.33005012],[562.51,1.85324895],[562.47,1.33005012],[562.31,1.59606014]],[[563.81,1.49807381],[563.84,1.3190537],[564.02,1.3190537],[564.09,1.85345459],[564.74,1.96358697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851391061,[[562.68,0.28558387],[562.56,1.33005012],[562.51,1.85324895],[562.47,1.33005012],[562.31,1.59606014]],[[563.8,1.49807381],[563.84,1.3190537],[564.03,1.3190537],[564.09,1.85345459],[564.26,0.72869408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851391261,[[562.69,0.28558387],[562.56,1.33005012],[562.51,1.85324895],[562.48,1.33005012],[562.32,1.59606014]],[[563.79,1.49807381],[563.84,1.3190537],[564.03,1.3190537],[564.09,1.85345459],[564.12,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851391463,[[562.7,0.28558387],[562.55,1.33005012],[562.51,1.85324895],[562.45,1.33005012],[562.29,1.59606014]],[[563.78,1.17187728],[563.89,1.3190537],[564.08,1.3190537],[564.17,1.3190537],[564.25,0.72869408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851391766,[[562.71,0.28558387],[562.54,1.33005012],[562.51,1.85324895],[562.45,1.33005012],[562.28,1.59606014]],[[563.77,1.17187728],[563.88,1.3190537],[564.08,1.3190537],[564.16,1.85324895],[564.17,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851391959,[[562.51,1.85324895]],[[563.77,1.17187728],[563.88,1.3190537],[564.08,1.3190537],[564.16,1.85324895],[564.17,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851391960,[[562.55,1.33005012],[562.51,1.85324895],[562.46,1.33005012],[562.3,1.59606014],[562.2,2.715519]],[[563.76,1.17187728],[563.9,1.3190537],[564.09,1.3190537],[564.16,1.85324895],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851392160,[[562.56,0.28555943],[562.55,1.33005012],[562.51,1.85324895],[562.46,1.33005012],[562.3,1.59606014]],[[563.9,1.3190537],[564.09,1.3190537],[564.16,1.85324895],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851392161,[[562.56,0.28555943],[562.55,1.33005012],[562.51,1.85324895],[562.46,1.33005012],[562.3,1.59606014]],[[563.75,1.17187728],[563.9,1.3190537],[564.09,1.3190537],[564.16,1.85324895],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851392361,[[562.56,0.28555943],[562.55,1.33005012],[562.51,1.85324895],[562.46,1.33005012],[562.29,1.59606014]],[[563.74,1.17187728],[563.89,1.3190537],[564.09,1.3190537],[564.16,1.85324895],[564.18,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851392560,[[562.56,0.28555943],[562.53,1.33005012],[562.51,1.85324895],[562.44,1.33005012],[562.28,1.59606014]],[[563.73,1.17187728],[563.91,1.3190537],[564.1,2.20542136],[564.16,1.85324895],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851392763,[[562.57,0.28555943],[562.54,1.33005012],[562.51,1.85324895],[562.45,1.33005012],[562.28,1.59606014]],[[563.72,1.17187728],[563.91,1.3190537],[564.1,2.20542136],[564.16,1.85324895],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851393062,[[562.58,0.28555943],[562.53,1.33005012],[562.44,1.33005012],[562.28,1.59606014],[562.02,2.715519]],[[563.71,1.17187728],[563.91,1.3190537],[564.1,2.20542136],[564.16,1.85324895],[564.19,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851393265,[[562.59,0.28555943],[562.55,1.33005012],[562.53,1.85332298],[562.46,1.33005012],[562.3,1.59606014]],[[563.7,1.17187728],[563.92,1.3190537],[564.11,1.3190537],[564.16,1.85324895],[564.2,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851393462,[[562.6,0.28555943],[562.53,1.85332298],[562.52,1.33005012],[562.43,1.33005012],[562.27,1.59606014]],[[563.69,1.17187728],[563.92,1.3190537],[564.11,1.3190537],[564.16,1.85324895],[564.2,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851393658,[[562.53,1.85332298]],[[564.16,1.85324895],[564.2,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851393659,[[562.61,0.28555943],[562.53,1.85332298],[562.51,1.33005012],[562.42,1.33005012],[562.26,1.59606014]],[[563.68,1.17187728],[563.91,1.3190537],[564.1,1.3190537],[564.16,1.85324895],[564.2,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851393863,[[562.62,0.28555943],[562.53,1.85332298],[562.52,1.33005012],[562.43,1.33005012]],[[564.16,1.85324895],[564.2,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851393864,[[562.62,0.28555943],[562.53,1.85332298],[562.52,1.33005012],[562.43,1.33005012],[562.27,1.59606014]],[[563.67,1.17187728],[563.92,1.3190537],[564.11,1.3190537],[564.16,1.85324895],[564.2,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851394058,[[562.63,0.28555943],[562.53,3.1833731],[562.44,1.33005012],[562.27,1.59606014],[562.02,2.715519]],[[563.67,1.17187728],[563.93,1.3190537],[564.12,1.3190537],[564.16,1.85324895],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851394258,[[562.64,0.28555943],[562.53,3.1833731]],[[564.16,1.85324895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851394259,[[562.64,0.28555943],[562.53,1.85332298],[562.52,1.33005012],[562.43,1.33005012],[562.26,1.59606014]],[[563.66,1.17187728],[563.92,1.3190537],[564.11,1.3190537],[564.16,1.85324895],[564.2,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851394557,[[562.65,0.28555943],[562.54,1.33005012],[562.53,1.85332298],[562.45,1.33005012]],[[563.66,1.17187728],[564.16,1.85324895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851394558,[[562.65,0.28555943],[562.54,1.33005012],[562.53,1.85332298],[562.45,1.33005012],[562.29,1.59606014]],[[563.66,1.17187728],[563.94,1.3190537],[564.13,1.3190537],[564.16,1.85324895],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851394760,[[562.53,1.85332298]],[[563.66,1.17187728],[563.94,1.3190537],[564.13,1.3190537],[564.16,1.85324895],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851394761,[[562.66,0.28555943],[562.55,1.33005012],[562.53,1.85332298],[562.46,1.33005012],[562.3,1.59606014]],[[563.65,1.17187728],[563.95,1.3190537],[564.14,1.3190537],[564.16,1.85324895],[564.22,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851394959,[[562.55,1.33005012],[562.53,1.85332298]],[[563.65,1.17187728],[563.95,1.3190537],[564.14,1.3190537],[564.16,1.85324895],[564.22,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851394960,[[562.67,0.28555943],[562.55,1.33005012],[562.53,1.85332298],[562.47,1.33005012],[562.31,1.59606014]],[[563.64,1.17170495],[563.95,1.3190537],[564.14,1.3190537],[564.16,1.85324895],[564.23,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851395160,[[562.68,0.28555943],[562.56,1.33005012],[562.53,1.85332298],[562.47,1.33005012],[562.32,1.59606014]],[[563.63,1.17170495],[563.96,1.3190537],[564.15,1.3190537],[564.16,1.85324895],[564.23,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851395355,[[562.69,0.28555943],[562.56,1.33005012],[562.53,1.85332298],[562.47,1.33005012],[562.31,1.59606014]],[[563.62,1.17170495],[563.96,1.3190537],[564.14,1.3190537],[564.16,1.85324895],[564.23,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851395562,[[562.7,0.28555943],[562.53,3.1833731],[562.45,1.33005012],[562.29,1.59606014],[562.19,2.715519]],[[564.16,1.85324895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851395563,[[562.7,0.28555943],[562.53,3.1833731],[562.45,1.33005012],[562.29,1.59606014],[562.19,2.715519]],[[563.61,1.17170495],[563.97,1.3190537],[564.15,1.3190537],[564.16,1.85324895],[564.24,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851395756,[[562.55,1.33005012],[562.53,1.85332298],[562.47,1.33005012],[562.31,1.59606014],[562.22,2.715519]],[[563.6,1.17170495],[563.96,1.3190537],[564.14,1.3190537],[564.16,1.85324895],[564.22,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851395961,[[562.56,0.28554514],[562.55,1.33005012],[562.53,1.85332298],[562.47,1.33005012],[562.31,1.59606014]],[[563.59,1.17170495],[563.95,1.3190537],[564.13,1.3190537],[564.16,1.85324895],[564.22,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851396158,[[562.56,1.61559526],[562.53,1.85332298],[562.47,1.33005012],[562.32,1.59606014],[562.23,2.715519]],[[563.58,1.17170495],[563.95,1.3190537],[564.13,1.3190537],[564.16,1.85324895],[564.21,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851396361,[[562.55,1.33005012],[562.53,1.85332298],[562.46,1.33005012],[562.31,1.59606014],[562.22,2.715519]],[[563.57,1.17170495],[563.97,1.3190537],[564.15,1.3190537],[564.16,1.85324895],[564.23,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851396560,[[562.56,0.28554455],[562.55,1.33005012],[562.53,1.85332298],[562.47,1.33005012],[562.32,1.59606014]],[[563.56,1.17170495],[563.97,1.3190537],[564.15,1.3190537],[564.16,1.85324895],[564.24,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851396759,[[562.56,0.28554455],[562.53,1.85332298]],[[563.56,1.17170495],[563.97,1.3190537],[564.15,1.3190537],[564.16,1.85324895],[564.24,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851396760,[[562.56,0.28554455],[562.54,1.33005012],[562.53,1.85332298],[562.46,1.33005012],[562.31,1.59606014]],[[563.55,1.17170495],[563.96,1.3190537],[564.14,1.3190537],[564.16,1.85324895],[564.23,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851396964,[[562.57,0.28554455],[562.54,1.33005012],[562.53,1.85332298],[562.46,1.33005012],[562.31,1.59606014]],[[563.54,1.17170495],[563.97,1.3190537],[564.14,1.3190537],[564.16,1.85324895],[564.23,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851397160,[[562.58,0.28554455],[562.55,1.33005012],[562.53,1.85332298],[562.47,1.33005012],[562.31,1.59606014]],[[563.53,1.17170495],[563.97,1.3190537],[564.15,1.3190537],[564.16,1.85324895],[564.23,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851397361,[[562.59,0.28554455],[562.55,1.33005012],[562.53,1.85332298],[562.47,1.33005012],[562.32,1.59606014]],[[563.52,1.17170495],[563.98,1.3190537],[564.15,1.3190537],[564.16,1.85324895],[564.24,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851397561,[[562.59,0.28554455],[562.53,1.85332298]],[[563.52,1.17170495],[563.98,1.3190537],[564.15,1.3190537],[564.16,1.85324895],[564.24,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851397562,[[562.6,0.28554455],[562.59,1.33005012],[562.53,1.85332298],[562.51,1.33005012],[562.37,1.59606014]],[[563.51,1.17170495],[564.0,1.3190537],[564.16,1.3190537],[564.24,1.3190537],[564.32,0.72881922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851397758,[[562.6,0.28554455],[562.56,1.33005012],[562.53,1.85332298],[562.48,1.33005012],[562.32,1.59606014]],[[564.04,1.3190537],[564.19,1.85342991],[564.22,1.3190537],[564.3,1.3190537],[564.35,0.72881922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851397966,[[562.61,0.28554455],[562.56,1.33005012],[562.53,1.85332298],[562.47,1.33005012],[562.31,1.59606014]],[[564.03,1.49776875],[564.04,1.3190537],[564.19,1.85342991],[564.22,1.3190537],[564.31,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851398165,[[562.53,1.85332298]],[[564.03,1.49776875],[564.04,1.3190537],[564.19,1.85342991],[564.22,1.3190537],[564.31,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851398166,[[562.62,0.28554455],[562.57,1.33005012],[562.53,1.85332298],[562.49,1.33005012],[562.33,1.59606014]],[[564.02,1.49776875],[564.05,1.3190537],[564.19,1.85342991],[564.24,1.3190537],[564.32,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851398364,[[562.63,0.28554455],[562.59,1.33005012],[562.53,1.85332298],[562.5,1.33005012],[562.34,2.73289311]],[[564.01,1.49776875],[564.11,1.3190537],[564.19,1.85342991],[564.26,1.3190537],[564.38,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851398563,[[562.64,0.28554455],[562.58,1.33005012],[562.53,1.85332298],[562.49,1.33005012],[562.35,1.13647146]],[[564.0,1.49776875],[564.11,1.3190537],[564.19,1.85342991],[564.29,1.3190537],[564.38,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851398765,[[562.65,0.28554455],[562.59,1.33005012],[562.53,1.85332298],[562.52,1.33005012],[562.36,2.7325316]],[[563.99,1.49776875],[564.13,1.3190537],[564.32,1.3190537],[564.41,1.3190537],[564.53,0.72881922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851398965,[[562.66,0.28554455],[562.58,1.33005012],[562.53,1.85332298],[562.49,1.33005012],[562.32,1.59606014]],[[563.98,1.17163477],[564.18,1.3190537],[564.28,1.85284604],[564.38,1.3190537],[564.47,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851399166,[[562.67,0.28554455],[562.59,1.33005012],[562.53,1.85332298],[562.5,1.33005012],[562.33,2.73259514]],[[564.28,1.85284604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851399167,[[562.67,0.28554455],[562.59,1.33005012],[562.53,1.85332298],[562.5,1.33005012],[562.33,2.73259514]],[[563.97,1.17163477],[564.19,1.3190537],[564.28,1.85284604],[564.39,1.3190537],[564.48,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851399367,[[562.68,0.28545582],[562.6,1.33005012],[562.53,1.85332298],[562.5,1.33005012],[562.33,1.59606014]],[[563.96,1.17163477],[564.19,1.3190537],[564.28,1.85284604],[564.39,1.3190537],[564.48,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851399566,[[562.61,0.28545582],[562.54,1.33005012],[562.53,1.85332298],[562.45,1.33005012],[562.27,1.59606014]],[[563.95,1.17163477],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851399868,[[562.62,0.28545582],[562.55,1.33005012],[562.53,1.85332298],[562.45,1.33005012],[562.28,1.13604802]],[[563.94,1.17163477],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.55,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851400068,[[562.63,0.28545582],[562.55,1.33005012],[562.53,1.85332298],[562.45,1.33005012],[562.28,1.13604802]],[[563.93,1.17163477],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.55,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851400368,[[562.64,0.28545582],[562.53,1.85332298],[562.52,1.33005012],[562.42,1.33005012],[562.14,2.715519]],[[563.92,1.17163477],[564.24,1.3190537],[564.28,1.85284604],[564.47,1.3190537],[564.57,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851400668,[[562.65,0.28545582],[562.53,1.85332298],[562.52,1.33005012],[562.42,1.33005012],[562.25,1.59606014]],[[563.91,1.17163477],[564.26,1.3190537],[564.28,1.85284604],[564.47,1.3190537],[564.57,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851400870,[[562.66,0.28545582],[562.53,1.85332298],[562.52,1.33005012],[562.42,1.33005012],[562.26,1.13559564]],[[563.9,1.17163477],[564.26,1.3190537],[564.28,1.85284604],[564.47,1.3190537],[564.57,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851401068,[[562.67,0.28545582],[562.53,1.85332298],[562.52,1.33005012],[562.43,1.33005012],[562.26,1.13559564]],[[564.26,1.3190537],[564.28,1.85284604],[564.47,1.3190537],[564.57,1.3190537],[564.59,0.72902264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851401266,[[562.53,1.85332298],[562.52,1.33005012],[562.42,1.33005012],[562.24,1.59606014],[562.13,2.715519]],[[564.26,1.3190537],[564.28,1.85284604],[564.47,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851401267,[[562.53,1.85332298],[562.52,1.33005012],[562.42,1.33005012],[562.24,1.59606014],[562.13,2.715519]],[[563.89,1.17088689],[564.26,1.3190537],[564.28,1.85284604],[564.47,1.3190537],[564.56,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851401468,[[562.53,1.85332298]],[[564.28,1.85284604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851401469,[[562.54,0.2854523],[562.53,1.85332298],[562.5,1.33005012],[562.4,1.33005012],[562.25,1.13512135]],[[563.88,1.17088689],[564.28,3.17189974],[564.48,1.3190537],[564.58,1.3190537],[564.7,4.14527329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851401769,[[562.54,0.2854523],[562.53,1.85332298],[562.48,1.33005012],[562.38,1.33005012],[562.2,1.59606014]],[[564.28,3.17189974],[564.7,4.14527329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851401770,[[562.54,0.2854523],[562.53,1.85332298],[562.48,1.33005012],[562.38,1.33005012],[562.2,1.59606014]],[[563.87,1.17088689],[564.25,1.3190537],[564.28,1.85284604],[564.46,1.3190537],[564.56,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851402067,[[562.54,0.2854523],[562.53,1.85332298],[562.46,1.33005012],[562.36,1.33005012],[562.21,1.13517574]],[[563.86,1.17088689],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851402263,[[562.54,0.2854523],[562.53,1.85332298],[562.46,1.33005012],[562.37,1.33005012],[558.91,1.55358726]],[[563.85,1.17088689],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.55,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851402567,[[562.54,0.2854523],[562.53,1.85332298],[562.44,1.33005012],[562.35,1.33005012],[562.17,1.59606014]],[[563.84,1.17088689],[564.25,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.55,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851402767,[[562.54,0.2854523],[562.53,1.85332298],[562.44,1.33005012],[562.35,1.33005012],[562.18,1.13485185]],[[563.83,1.17088689],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.55,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851402964,[[562.54,0.2854523],[562.53,1.85332298],[562.44,1.33005012],[562.35,1.33005012],[562.18,1.13485185]],[[563.82,1.17088689],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.55,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851403166,[[562.55,0.28547443],[562.53,1.85332298],[562.44,1.33005012],[562.35,1.33005012],[562.18,1.13485185]],[[563.81,1.17088689],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.55,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851403366,[[562.56,0.28547443],[562.53,1.85332298],[562.44,1.33005012],[562.34,1.33005012],[562.18,1.13485185]],[[563.8,1.17088689],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851403569,[[562.53,1.85332298]],[[563.8,1.17088689],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851403570,[[562.57,0.28547443],[562.53,1.85332298],[562.43,1.33005012],[562.33,1.33005012],[562.15,1.59606014]],[[563.79,1.17088689],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.55,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851403862,[[562.53,1.85332298],[562.43,1.33005012],[562.33,1.33005012],[562.15,1.59606014]],[[563.79,1.17088689],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.55,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851403863,[[562.58,0.28547443],[562.53,1.85332298],[562.45,1.33005012],[562.35,1.33005012],[562.18,1.59606014]],[[563.78,1.17088689],[564.23,1.3190537],[564.28,1.85284604],[564.43,1.3190537],[564.55,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851404063,[[562.59,0.28547443],[562.53,1.85332298],[562.46,1.33005012],[562.36,1.33005012],[562.2,1.59606014]],[[563.77,1.17088689],[564.24,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851404265,[[562.6,0.28547443],[562.46,1.33005012],[562.37,1.33005012],[562.21,1.13438801],[562.2,1.59606014]],[[563.76,1.17088689],[564.24,1.3190537],[564.28,1.85284604],[564.44,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851404562,[[562.61,0.28547443],[562.55,1.85304337],[562.46,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[564.24,1.3190537],[564.28,1.85284604],[564.44,1.3190537],[564.54,1.3190537],[564.58,4.14522899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851404766,[[562.55,1.85304337],[562.46,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[564.24,1.3190537],[564.28,1.85284604],[564.44,1.3190537],[564.54,1.3190537],[564.58,4.14522899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851404767,[[562.62,0.28547443],[562.55,1.85304337],[562.46,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[564.23,0.32608285],[564.25,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851404968,[[562.63,0.28547443],[562.55,1.85304337],[562.45,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[564.22,0.32608285],[564.24,1.3190537],[564.28,1.85284604],[564.44,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851405163,[[562.64,0.28547443],[562.55,1.85304337],[562.45,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[564.21,0.32608285],[564.24,1.3190537],[564.28,1.85284604],[564.44,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851405366,[[562.55,1.85304337]],[[564.24,1.3190537],[564.28,1.85284604],[564.44,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851405367,[[562.65,0.28547443],[562.55,1.85304337],[562.46,1.33005012],[562.37,1.33005012],[562.2,1.59606014]],[[564.2,0.32608285],[564.25,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851405568,[[562.66,0.28547443],[562.55,1.85304337],[562.45,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[564.19,0.32608285],[564.25,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.54,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851405768,[[562.67,0.28547443],[562.55,1.85304337],[562.45,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[564.18,0.32608285],[564.19,1.16909553],[564.25,1.3190537],[564.28,1.85284604],[564.45,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851405964,[[562.68,0.28547443],[562.55,1.85304337],[562.45,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[564.17,1.16909553],[564.18,0.32608285],[564.25,1.3190537],[564.28,1.85284604],[564.45,1.3190537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851406170,[[562.69,0.28547443],[562.55,1.85304337],[562.45,1.33005012],[562.36,1.33005012],[562.2,1.13390765]],[[564.16,1.49517838],[564.25,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.71,2.31188253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851406370,[[562.55,1.85304337],[562.45,1.33005012],[562.36,1.33005012],[562.2,1.13390765]],[[564.16,1.49517838],[564.25,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.71,2.31188253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851406371,[[562.7,0.28547443],[562.55,1.85304337],[562.45,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[564.15,1.49517838],[564.25,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.7,0.72901809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851406571,[[562.71,0.28547443],[562.55,1.85304337],[562.45,1.33005012],[562.36,1.33005012],[562.19,1.59606014]],[[564.14,1.49517838],[564.25,1.3190537],[564.28,1.85284604],[564.45,1.3190537],[564.7,0.72901809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851406870,[[562.55,1.85304337],[562.45,1.33005012],[562.19,1.59606014],[560.86,3.87931285]],[[564.13,1.16909553],[564.28,1.85284604],[564.45,1.3190537],[564.78,6.91831108],[564.81,2.61776687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851407062,[[562.56,0.28546725],[562.55,1.85304337],[562.45,1.33005012],[562.19,1.59606014],[561.93,1.13367591]],[[564.12,1.49517821],[564.28,1.85284604],[564.45,1.3190537],[564.77,4.13998335],[564.81,2.61776687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851407268,[[562.56,0.28546725],[562.55,1.85304337],[562.45,1.33005012],[562.19,1.59606014],[561.93,1.13367591]],[[564.11,1.49517821],[564.28,1.85284604],[564.45,1.3190537],[564.76,0.72895886],[564.8,9.53607795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851407470,[[562.56,0.28546725],[562.55,1.85304337],[562.45,1.33005012],[562.19,1.59606014],[561.93,1.13367591]],[[564.1,1.49517821],[564.28,1.85284604],[564.45,1.3190537],[564.79,10.26503681],[567.89,13.85233763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851407665,[[562.57,0.28546731],[562.55,1.85304337],[562.45,1.33005012],[562.19,1.59606014],[561.93,1.13367591]],[[564.09,1.49517815],[564.28,1.85284604],[564.45,1.3190537],[564.78,6.75776779],[564.96,3.50728659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851407865,[[562.58,0.28546731],[562.55,1.85304337],[560.87,1.13367591],[557.54,5.6274383],[556.69,6.33631933]],[[564.08,1.49517815],[564.28,1.85284604],[564.77,6.85402989],[564.95,3.41102449],[565.22,1.95540372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851408170,[[562.59,0.28546731],[562.55,1.85304337],[560.88,1.13367591],[557.54,5.6274383],[556.69,6.33631933]],[[564.07,1.49517815],[564.28,1.85284604],[564.76,0.72897643],[564.94,9.53607795],[565.22,1.95540372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851408369,[[562.6,0.28546731],[562.55,1.85304337],[560.89,1.13367591],[557.54,5.6274383],[556.69,6.33631933]],[[564.06,1.49517815],[564.28,1.85284604],[565.22,1.95540372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851408370,[[562.6,0.28546731],[562.55,1.85304337],[560.89,1.13367591],[557.54,5.6274383],[556.69,6.33631933]],[[564.06,1.49517815],[564.28,1.85284604],[564.93,6.75776779],[565.21,3.50728659],[565.22,1.95540372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851408567,[[562.61,0.28546731],[562.55,1.85304337],[560.87,1.13367591],[557.54,5.6274383],[556.69,6.33631933]],[[564.05,1.49517815],[564.28,1.85284604],[564.92,0.72897643],[565.2,2.61776687],[565.21,6.91831108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851408765,[[562.62,0.28546731],[562.55,1.85304337],[560.88,1.13367591],[557.54,5.6274383],[556.69,6.33631933]],[[564.04,1.49517815],[564.28,1.85284604],[564.91,0.72897643],[565.2,2.61776687],[565.21,6.91831108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851408968,[[562.63,0.28546731],[562.55,1.85304337],[560.89,1.13367591],[557.54,5.6274383],[556.69,6.33631933]],[[564.03,1.49517815],[564.28,1.85284604],[564.9,0.72897643],[565.2,2.61776687],[565.21,6.91831108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851409269,[[562.64,0.28546731],[562.55,1.85304337],[560.9,1.13367591],[557.54,5.6274383],[556.69,6.33631933]],[[564.02,1.49517815],[564.28,1.85284604],[564.89,0.72897643],[565.2,2.61776687],[565.21,6.91831108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851409569,[[562.65,0.28546731],[562.55,1.85304337],[560.91,1.13367591],[557.54,5.6274383],[556.99,0.6524441]],[[564.01,1.49517815],[564.28,1.85284604],[564.88,0.72897643],[565.2,9.53607795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851409770,[[562.66,0.28546731],[562.55,1.85304337],[560.92,1.13367591],[557.54,5.6274383],[556.99,0.6524441]],[[564.0,1.49517815],[564.28,1.85284604],[564.87,0.72897643],[565.19,9.53607795],[566.03,9.52459981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851410069,[[562.67,0.28546731],[562.55,1.85304337],[560.93,1.13367591],[557.54,5.6274383],[557.35,4.17482566]],[[564.28,1.85284604],[566.03,9.52459981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851410070,[[562.67,0.28546731],[562.55,1.85304337],[560.93,1.13367591],[557.54,5.6274383],[557.35,4.17482566]],[[563.99,1.49517815],[564.28,1.85284604],[564.86,0.72897643],[565.18,9.53607795],[566.03,9.52459981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851410271,[[562.68,0.28546731],[562.55,1.85304337],[560.94,1.13367591],[557.54,5.6274383],[557.38,6.33631933]],[[563.98,1.49517815],[564.28,1.85284604],[564.85,0.72897643],[565.17,9.53607795],[566.03,9.52459981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851410465,[[562.69,0.28546731],[562.55,1.85304337],[560.95,1.13367591],[557.54,5.6274383],[557.38,6.33631933]],[[563.97,1.49517815],[564.28,1.85284604],[564.84,0.72897643],[565.16,2.61776687],[565.21,6.91831108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851410668,[[562.55,1.85304337],[560.96,1.13367591],[557.54,5.6274383],[557.38,6.33631933]],[[563.96,1.16909553],[564.28,1.85284604],[565.2,2.61776687],[565.21,6.91831108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851410865,[[562.56,0.28547426],[562.55,1.85304337],[560.97,1.13367591],[557.54,5.6274383],[557.38,6.33631933]],[[563.95,1.49518542],[564.28,1.85284604],[564.83,0.72897613],[565.2,3.50728659],[565.21,6.02879136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851411066,[[562.57,0.28547426],[562.55,1.85304337],[560.98,1.13367591],[557.54,5.6274383],[557.38,6.33631933]],[[563.94,1.49518542],[564.28,1.85284604],[564.82,0.72897613],[565.2,2.61776687],[565.21,6.91831108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851411265,[[562.58,0.28547426],[562.55,1.85304337],[560.99,1.13367591],[557.54,5.6274383],[557.38,6.33631933]],[[563.93,1.49518542],[564.28,1.85284604],[564.81,0.72897613],[565.2,2.61776687],[565.21,6.91831108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851411470,[[562.59,0.28547426],[562.55,1.85304337],[561.0,1.13367591],[557.54,5.6274383],[557.38,6.33631933]],[[563.92,1.49518542],[564.28,1.85284604],[564.8,0.72897613],[565.2,2.61776687],[565.21,6.91831108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851411670,[[562.6,0.28547426],[562.55,1.85304337],[561.01,1.13367591],[560.34,6.14114342],[559.01,3.2950522]],[[563.91,1.49518542],[564.28,1.85284604],[564.79,0.72897613],[565.2,2.61776687],[565.21,6.91831108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851411973,[[562.61,1.6057805],[562.55,1.85304337],[562.54,1.32030624],[562.41,1.58436749],[562.32,2.69562524]],[[563.9,1.49518542],[564.15,1.31235127],[564.28,1.85284604],[564.31,1.31235127],[564.38,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851412268,[[562.63,1.32030624],[562.62,0.28547426],[562.56,1.32030624],[562.55,1.85304337],[562.42,1.58436749]],[[564.17,1.31235127],[564.28,1.85284604],[564.32,1.31235127],[564.4,1.31235127],[564.51,0.72897613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851412466,[[562.55,1.85304337]],[[564.28,1.85284604],[564.32,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851412467,[[562.64,1.6057805],[562.57,1.32030624],[562.55,1.85304337],[562.43,1.58436749],[562.35,2.69562524]],[[563.89,1.16782185],[564.16,1.63840943],[564.28,1.85284604],[564.32,1.31235127],[564.39,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851412673,[[562.65,0.28547426],[562.63,1.32030624],[562.56,1.32030624],[562.55,1.85304337],[562.43,1.58436749]],[[564.16,2.48017312],[564.28,1.85284604],[564.31,1.31235127],[564.39,1.31235127],[564.52,2.30379765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851412875,[[562.66,0.28547426],[562.64,1.32030624],[562.57,1.32030624],[562.55,1.85304337],[562.44,1.58436749]],[[564.15,0.32605883],[564.16,1.16782185],[564.17,1.31235127],[564.28,1.85284604],[564.32,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851413064,[[562.67,0.28547426],[562.64,1.32030624],[562.57,1.32030624],[562.55,1.85304337],[562.43,1.58436749]],[[563.88,1.16782185],[564.15,0.32605883],[564.16,1.31235127],[564.28,1.85284604],[564.32,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851413265,[[562.68,0.28547426],[562.64,1.32030624],[562.57,1.32030624],[562.55,1.85304337],[562.43,1.58436749]],[[564.16,1.31235127],[564.28,1.85284604],[564.32,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851413266,[[562.68,0.28547426],[562.64,1.32030624],[562.57,1.32030624],[562.55,1.85304337],[562.43,1.58436749]],[[563.87,1.16782185],[564.16,1.31235127],[564.28,1.85284604],[564.32,1.31235127],[564.56,9.53607795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851413472,[[562.69,0.28547426],[562.65,1.32030624],[562.58,1.32030624],[562.55,1.85304337],[562.44,1.58436749]],[[563.86,1.16782185],[564.15,1.31235127],[564.28,1.85284604],[564.31,1.31235127],[564.38,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851413672,[[562.65,1.32030624],[562.58,1.32030624],[562.55,1.85304337],[562.44,1.58436749]],[[564.15,1.31235127],[564.28,1.85284604],[564.31,1.31235127],[564.38,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851413673,[[562.7,0.28547426],[562.65,1.32030624],[562.58,1.32030624],[562.55,1.85304337],[562.44,1.58436749]],[[563.85,1.16782185],[564.15,1.31235127],[564.28,1.85284604],[564.31,1.31235127],[564.38,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851413870,[[562.71,0.28547426],[562.66,1.32030624],[562.58,1.32030624],[562.55,1.85304337],[562.45,1.58436749]],[[563.84,1.16782185],[564.16,1.31235127],[564.28,1.85284604],[564.31,1.31235127],[564.39,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851414075,[[562.72,0.28547426],[562.65,1.32030624],[562.58,1.32030624],[562.55,1.85304337],[562.45,1.58436749]],[[563.83,1.16782185],[564.15,1.31235127],[564.28,1.85284604],[564.31,1.31235127],[564.39,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851414266,[[562.65,1.32030624],[562.58,1.32030624],[562.55,1.85304337],[562.45,1.58436749]],[[564.15,1.31235127],[564.28,1.85284604],[564.31,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851414267,[[562.73,0.28547426],[562.65,1.32030624],[562.58,1.32030624],[562.55,1.85304337],[562.45,1.58436749]],[[563.82,1.16782185],[564.15,1.31235127],[564.28,1.85284604],[564.31,1.31235127],[564.38,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851414473,[[562.68,1.32030624],[562.6,1.32030624],[562.55,1.85304337],[562.47,1.58436749],[562.39,2.69562524]],[[563.81,1.16782185],[564.14,1.31235127],[564.3,1.31235127],[564.38,1.31235127],[564.5,9.53607795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851414772,[[562.74,1.32030624],[562.69,0.28543905],[562.67,1.32030624],[562.55,1.58436749],[562.47,2.69562524]],[[563.8,1.16782185],[564.17,1.31235127],[564.31,1.31235127],[564.35,1.85283782],[564.38,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851414971,[[562.75,0.28543905],[562.74,1.32030624],[562.67,1.32030624],[562.62,1.85283782],[562.55,1.58436749]],[[563.79,1.16782185],[564.17,1.31235127],[564.31,1.31235127],[564.35,1.85283782],[564.38,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851415274,[[562.76,0.28543905],[562.74,1.32030624],[562.67,1.32030624],[562.62,1.85283782],[562.54,1.58436749]],[[563.78,1.16782185],[564.16,1.31235127],[564.31,1.31235127],[564.35,1.85283782],[564.38,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851415476,[[562.77,0.28543905],[562.73,1.32030624],[562.66,1.32030624],[562.62,1.85283782],[562.53,1.58436749]],[[563.77,1.16782185],[564.17,1.31235127],[564.32,1.31235127],[564.35,1.85283782],[564.39,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851415772,[[562.62,1.85283782],[562.53,1.58436749]],[[564.35,1.85283782],[564.39,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851415773,[[562.78,0.28543905],[562.74,1.32030624],[562.67,1.32030624],[562.62,1.85283782],[562.53,1.58436749]],[[563.76,1.16782185],[564.23,1.31235127],[564.35,1.85283782],[564.39,1.31235127],[564.45,0.72907537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851416074,[[562.62,1.85283782]],[[563.76,1.16782185],[564.23,1.31235127],[564.35,1.85283782],[564.39,1.31235127],[564.45,0.72907537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851416075,[[562.79,0.28543905],[562.75,1.32030624],[562.68,1.32030624],[562.62,1.85283782],[562.54,1.58436749]],[[564.24,1.31235127],[564.35,1.85283782],[564.4,1.31235127],[564.47,1.31235127],[564.58,0.72907537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851416270,[[562.8,0.28543905],[562.75,1.32030624],[562.68,1.32030624],[562.62,1.85283782],[562.55,1.58436749]],[[564.23,0.32599825],[564.24,1.31235127],[564.35,1.85283782],[564.4,1.31235127],[564.47,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851416573,[[562.81,0.28543905],[562.74,1.32030624],[562.67,1.32030624],[562.62,1.85283782],[562.53,1.58436749]],[[564.23,0.32599825],[564.35,1.85283782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851416574,[[562.81,0.28543905],[562.74,1.32030624],[562.67,1.32030624],[562.62,1.85283782],[562.53,1.58436749]],[[564.23,0.32599825],[564.26,1.31235127],[564.35,1.85283782],[564.42,1.31235127],[564.49,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851416768,[[562.62,1.85283782]],[[564.23,0.32599825],[564.26,1.31235127],[564.35,1.85283782],[564.42,1.31235127],[564.49,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851416769,[[562.82,0.28543905],[562.77,1.32030624],[562.7,1.32030624],[562.62,1.85283782],[562.56,1.58436749]],[[564.22,1.49260759],[564.23,1.16665893],[564.24,1.31235127],[564.35,1.85283782],[564.4,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851416971,[[562.83,0.28543905],[562.78,1.32030624],[562.7,1.32030624],[562.62,1.85283782],[562.57,1.58436749]],[[564.21,1.49260759],[564.23,1.16665893],[564.24,1.31235127],[564.35,1.85283782],[564.4,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851417172,[[562.84,0.28543905],[562.77,1.32030624],[562.7,1.32030624],[562.62,1.85283782],[562.56,1.58436749]],[[564.2,1.49260759],[564.23,1.16665893],[564.24,1.31235127],[564.35,1.85283782],[564.4,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851417473,[[562.85,0.28543905],[562.77,1.32030624],[562.7,1.32030624],[562.62,1.85283782],[562.57,1.58436749]],[[564.19,1.49260759],[564.23,2.4790102],[564.35,1.85283782],[564.39,1.31235127],[564.46,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851417674,[[562.86,0.28543905],[562.77,1.32030624],[562.7,1.32030624],[562.62,1.85283782],[562.57,1.58436749]],[[564.18,1.49260759],[564.23,2.4790102],[564.35,1.85283782],[564.38,1.31235127],[564.46,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851417867,[[562.77,1.32030624],[562.7,1.32030624],[562.62,1.85283782],[562.57,1.58436749]],[[564.18,1.49260759],[564.23,2.4790102],[564.35,1.85283782],[564.38,1.31235127],[564.46,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851417868,[[562.87,0.28543905],[562.77,1.32030624],[562.7,1.32030624],[562.62,1.85283782],[562.57,1.58436749]],[[564.17,1.49260759],[564.23,2.4790102],[564.35,1.85283782],[564.39,1.31235127],[564.46,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851418069,[[562.88,0.28543905],[562.77,1.32030624],[562.7,1.32030624],[562.62,1.85283782],[562.57,1.58436749]],[[564.16,1.49260759],[564.23,2.4790102],[564.35,1.85283782],[564.39,1.31235127],[564.46,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851418274,[[562.89,0.28538133],[562.77,1.32030624],[562.7,1.32030624],[562.62,1.85283782],[562.57,1.58436749]],[[564.15,1.49260436],[564.23,2.4790102],[564.35,1.85283782],[564.39,1.31235127],[564.46,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851418474,[[562.9,0.28538133],[562.78,1.32030624],[562.71,1.32030624],[562.62,1.85283782],[562.58,1.58436749]],[[564.14,1.49260436],[564.23,1.16665893],[564.25,1.31235127],[564.41,1.31235127],[564.48,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851418674,[[562.91,0.28538133],[562.8,1.32030624],[562.72,1.32030624],[562.62,1.85283782],[562.59,1.58436749]],[[564.13,1.49260436],[564.23,1.16665893],[564.26,1.31235127],[564.42,1.31235127],[564.48,1.85231184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851418974,[[562.8,1.32030624],[562.62,1.85283782],[562.59,1.58436749]],[[564.23,1.16665893],[564.26,1.31235127],[564.42,1.31235127],[564.48,1.85231184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851418975,[[562.92,0.28535517],[562.8,1.32030624],[562.73,1.32030624],[562.62,1.85283782],[562.59,1.58436749]],[[564.12,1.4925778],[564.23,1.16665893],[564.27,1.31235127],[564.43,1.31235127],[564.48,1.85231184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851419175,[[562.93,0.28535517],[562.8,1.32030624],[562.73,1.32030624],[562.62,1.85283782],[562.59,1.58436749]],[[564.11,1.4925778],[564.23,1.16665893],[564.27,1.31235127],[564.43,1.31235127],[564.48,1.85231184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851419370,[[562.94,0.28535517],[562.8,1.32030624],[562.73,1.32030624],[562.62,1.85283782],[562.59,1.58436749]],[[564.23,1.16665893],[564.27,1.31235127],[564.43,1.31235127],[564.48,1.85231184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851419371,[[562.94,0.28535517],[562.8,1.32030624],[562.73,1.32030624],[562.62,1.85283782],[562.59,1.58436749]],[[564.1,1.4925778],[564.23,1.16665893],[564.27,1.31235127],[564.43,1.31235127],[564.48,1.85231184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851419578,[[562.62,1.85283782]],[[564.23,1.16665893],[564.43,1.31235127],[564.48,1.85231184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851419579,[[562.95,0.28535517],[562.75,1.32030624],[562.67,1.32030624],[562.62,1.85283782],[562.52,1.58436749]],[[564.09,1.4925778],[564.23,1.16665893],[564.3,1.31235127],[564.47,1.31235127],[564.48,1.85231184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851419768,[[562.96,0.28535517],[562.75,1.32030624],[562.67,1.32030624],[562.62,1.85283782],[562.51,1.58436749]],[[564.23,1.16665893],[564.36,1.31235127],[564.64,1.31235127],[564.69,0.72919982],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851419972,[[562.62,1.85283782]],[[564.23,1.16665893],[564.36,1.31235127],[564.64,1.31235127],[564.69,0.72919982],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851419973,[[562.97,0.28535517],[562.77,1.32030624],[562.68,1.32030624],[562.62,1.85283782],[562.52,1.58436749]],[[564.22,1.49165226],[564.23,1.16665893],[564.38,1.31235127],[564.57,1.31235127],[564.66,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851420168,[[562.98,0.28535517],[562.77,1.32030624],[562.69,1.32030624],[562.62,1.85283782],[562.53,1.58436749]],[[564.21,0.32595897],[564.22,1.16569329],[564.23,1.16665893],[564.39,1.31235127],[564.54,1.85225433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851420373,[[562.99,0.28535517],[562.78,1.32030624],[562.69,1.32030624],[562.62,1.85283782],[562.53,1.58436749]],[[564.21,1.49165226],[564.23,1.16665893],[564.39,1.31235127],[564.54,1.85225433],[564.66,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851420570,[[563.0,0.28535517],[562.76,1.32030624],[562.67,1.32030624],[562.62,1.85283782],[562.51,1.58436749]],[[564.2,1.49165226],[564.23,1.16665893],[564.39,1.31235127],[564.54,1.85225433],[564.67,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851420771,[[563.01,0.28535517],[562.77,1.32030624],[562.68,1.32030624],[562.62,1.85283782],[562.52,1.58436749]],[[564.19,1.16569329],[564.23,1.16665893],[564.39,1.31235127],[564.54,1.85225433],[564.67,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851420976,[[563.02,0.28535517],[562.76,1.32030624],[562.67,1.32030624],[562.62,1.85283782],[562.51,1.58436749]],[[564.18,1.16569329],[564.23,1.16665893],[564.41,1.31235127],[564.54,1.85225433],[564.6,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851421275,[[563.03,0.28535517],[562.77,1.32030624],[562.68,1.32030624],[562.62,1.85283782],[562.52,1.58436749]],[[564.17,1.16569329],[564.23,1.16665893],[564.42,1.31235127],[564.54,1.85225433],[564.61,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851421472,[[563.04,0.28535517],[562.76,1.32030624],[562.67,1.32030624],[562.62,1.85283782],[562.51,1.58436749]],[[564.16,1.16569329],[564.23,1.16665893],[564.43,1.31235127],[564.54,1.85225433],[564.62,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851421669,[[563.05,0.28535517],[562.75,1.32030624],[562.65,1.32030624],[562.62,1.85283782],[562.48,1.58436749]],[[564.23,1.16665893],[564.54,1.85225433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851421670,[[563.05,0.28535517],[562.75,1.32030624],[562.65,1.32030624],[562.62,1.85283782],[562.48,1.58436749]],[[564.15,1.16569329],[564.23,1.16665893],[564.46,1.31235127],[564.54,1.85225433],[564.66,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851421872,[[563.06,0.28535517],[562.74,1.32030624],[562.64,1.32030624],[562.62,1.85283782],[562.47,1.58436749]],[[564.14,1.16569329],[564.23,1.16665893],[564.45,1.31235127],[564.54,1.85225433],[564.65,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851422073,[[562.72,1.32030624],[562.63,1.32030624],[562.62,1.85283782],[562.46,1.58436749],[562.35,2.69562524]],[[564.13,1.16569329],[564.43,1.31235127],[564.54,1.85225433],[564.64,1.31235127],[564.73,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851422269,[[562.73,0.28531735],[562.71,1.32030624],[562.62,3.17314406],[562.45,1.58436749],[562.34,2.69562524]],[[564.12,1.16569329],[564.42,1.31235127],[564.54,1.85225433],[564.63,1.31235127],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851422473,[[562.62,3.17314406]],[[564.42,1.31235127],[564.54,1.85225433],[564.63,1.31235127],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851422474,[[562.74,0.28531735],[562.7,1.32030624],[562.62,1.85283782],[562.61,1.32030624],[562.43,1.58436749]],[[564.11,1.16569329],[564.41,1.31235127],[564.54,1.85225433],[564.62,1.31235127],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851422676,[[562.75,0.28531735],[562.7,1.32030624],[562.62,1.85283782],[562.61,1.32030624],[562.43,1.58436749]],[[564.1,1.16569329],[564.41,1.31235127],[564.54,1.85225433],[564.61,1.31235127],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851422877,[[562.76,0.28531735],[562.7,1.32030624],[562.62,1.85283782],[562.61,1.32030624],[562.43,1.58436749]],[[564.1,1.16569329],[564.41,1.31235127],[564.54,1.85225433],[564.61,1.31235127],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851423079,[[562.77,0.28531735],[562.72,1.32030624],[562.62,3.17314406],[562.45,1.58436749],[562.34,2.69562524]],[[564.09,1.16569329],[564.43,1.31235127],[564.54,1.85225433],[564.63,1.31235127],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851423376,[[562.78,0.28531735],[562.72,1.32030624],[562.62,3.17314406],[562.45,1.58436749],[562.34,2.69562524]],[[564.08,1.16569329],[564.43,1.31235127],[564.54,1.85225433],[564.63,1.31235127],[564.73,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851423577,[[562.79,0.28531735],[562.71,1.32030624],[562.62,3.17314406],[562.44,1.58436749],[562.34,2.69562524]],[[564.07,1.16569329],[564.43,1.31235127],[564.54,1.85225433],[564.63,1.31235127],[564.73,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851423772,[[562.8,0.28531735],[562.71,1.32030624],[562.62,3.17314406],[562.44,1.58436749],[562.34,2.69562524]],[[564.06,1.16569329],[564.43,1.31235127],[564.54,1.85225433],[564.63,1.31235127],[564.73,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851424077,[[562.81,0.28531735],[562.7,1.32030624],[562.62,1.85283782],[562.61,1.32030624],[562.44,1.58436749]],[[564.05,1.16569329],[564.42,1.31235127],[564.54,1.85225433],[564.63,1.31235127],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851424271,[[562.7,1.32030624],[562.62,1.85283782]],[[564.05,1.16569329],[564.42,1.31235127],[564.54,1.85225433],[564.63,1.31235127],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851424272,[[562.82,0.28531735],[562.7,1.32030624],[562.62,1.85283782],[562.6,1.32030624],[562.43,1.58436749]],[[564.04,1.16569329],[564.42,1.31235127],[564.54,1.85225433],[564.62,1.31235127],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851424472,[[562.83,0.28531735],[562.7,1.32030624],[562.62,1.85283782],[562.6,1.32030624],[562.43,1.58436749]],[[564.03,1.16569329],[564.42,1.31235127],[564.54,1.85225433],[564.62,1.31235127],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851424776,[[562.84,0.28531735],[562.7,1.32030624],[562.62,1.85283782],[562.61,1.32030624],[562.43,1.58436749]],[[564.02,1.16569329],[564.42,1.31235127],[564.54,1.85225433],[564.62,1.31235127],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851424979,[[562.7,1.32030624],[562.61,1.32030624]],[[564.42,1.31235127],[564.54,1.85225433],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851424980,[[562.85,0.28531735],[562.7,1.32030624],[562.61,1.32030624],[562.44,1.58436749],[562.17,2.69562524]],[[564.01,1.16569329],[564.42,1.31235127],[564.54,1.85225433],[564.63,1.31235127],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851425276,[[562.86,0.28531735],[562.71,1.32030624],[562.7,1.85234471],[562.61,1.32030624],[562.44,1.58436749]],[[564.0,1.16569329],[564.42,1.31235127],[564.54,1.85225433],[564.63,1.31235127],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851425478,[[562.87,0.28531735],[562.7,1.85234471],[562.69,1.32030624],[562.6,1.32030624],[562.43,1.58436749]],[[563.99,1.16569329],[564.41,1.31235127],[564.54,1.85225433],[564.61,1.31235127],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851425674,[[562.7,1.85234471],[562.69,1.32030624],[562.6,1.32030624],[562.43,1.58436749]],[[563.99,1.16569329],[564.41,1.31235127],[564.54,1.85225433],[564.61,1.31235127],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851425675,[[562.88,0.28531735],[562.72,1.32030624],[562.7,1.85234471],[562.63,1.32030624],[562.46,1.58436749]],[[563.98,1.16569329],[564.4,1.31235127],[564.54,1.85225433],[564.59,1.31235127],[564.68,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851425876,[[562.89,0.28532415],[562.72,1.32030624],[562.7,1.85234471],[562.63,1.32030624],[562.46,1.58436749]],[[563.97,1.16569329],[564.4,1.31235127],[564.54,1.85225433],[564.59,1.31235127],[564.69,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851426074,[[562.9,0.28532415],[562.72,1.32030624],[562.7,1.85234471],[562.63,1.32030624],[562.46,1.58436749]],[[563.96,1.16569329],[564.4,1.31235127],[564.54,1.85225433],[564.6,1.31235127],[564.69,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851426271,[[562.91,0.28532415],[562.73,1.32030624],[562.7,1.85234471],[562.63,1.32030624],[562.47,1.58436749]],[[564.41,1.31235127],[564.54,1.85225433],[564.6,1.31235127],[564.69,1.31235127],[564.91,7.61642483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851426571,[[562.73,1.32030624],[562.7,1.85234471],[562.47,1.58436749]],[[564.54,1.85225433],[564.6,1.31235127],[564.69,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851426572,[[562.92,0.28532415],[562.73,1.32030624],[562.7,1.85234471],[562.64,1.32030624],[562.47,1.58436749]],[[564.4,2.80157517],[564.54,1.85225433],[564.6,1.31235127],[564.69,1.31235127],[564.9,7.61642483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851426775,[[562.93,0.28532415],[562.73,1.32030624],[562.7,1.85234471],[562.64,1.32030624],[562.47,1.58436749]],[[564.39,1.4892239],[564.4,1.31235127],[564.54,1.85225433],[564.6,1.31235127],[564.69,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851426977,[[562.94,0.28532415],[562.73,1.32030624],[562.7,1.85234471],[562.63,1.32030624],[562.47,1.58436749]],[[564.38,1.4892239],[564.4,1.31235127],[564.54,1.85225433],[564.6,1.31235127],[564.69,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851427276,[[562.95,0.28532415],[562.72,1.32030624],[562.7,1.85234471],[562.63,1.32030624],[562.46,1.58436749]],[[564.37,1.48913047],[564.39,1.31235127],[564.54,1.85225433],[564.59,1.31235127],[564.68,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851427579,[[562.96,0.28532415],[562.72,1.32030624],[562.7,1.85234471],[562.63,1.32030624],[562.46,1.58436749]],[[564.36,1.48913047],[564.38,1.31235127],[564.54,1.85225433],[564.58,1.31235127],[564.67,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851427774,[[562.97,0.28532415],[562.72,1.32030624],[562.7,1.85234471],[562.63,1.32030624],[562.47,1.58436749]],[[564.35,1.48913047],[564.39,1.31235127],[564.54,1.85225433],[564.58,1.31235127],[564.68,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851428079,[[562.98,0.28532415],[562.73,1.32030624],[562.7,1.85234471],[562.64,1.32030624],[562.48,1.58436749]],[[564.34,1.48913047],[564.38,1.31235127],[564.54,1.85225433],[564.58,1.31235127],[564.67,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851428376,[[562.99,0.28532368],[562.74,1.32030624],[562.7,1.85234471],[562.65,1.32030624],[562.49,1.58436749]],[[564.33,1.48913622],[564.37,1.31235127],[564.54,1.85225433],[564.56,1.31235127],[564.65,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851428672,[[563.0,0.28532368],[562.74,1.32030624],[562.7,1.85234471],[562.65,1.32030624],[562.48,1.58436749]],[[564.32,1.48913622],[564.37,1.31235127],[564.54,1.85225433],[564.56,1.31235127],[564.65,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851428976,[[563.01,0.28532368],[562.74,1.32030624],[562.7,1.85234471],[562.65,1.32030624],[562.48,1.58436749]],[[564.31,1.48913622],[564.37,1.31235127],[564.54,1.85225433],[564.56,1.31235127],[564.65,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851429175,[[563.02,0.28532368],[562.74,1.32030624],[562.7,1.85234471],[562.65,1.32030624],[562.49,1.58436749]],[[564.3,1.48913622],[564.37,1.31235127],[564.54,1.85225433],[564.57,1.31235127],[564.66,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851429371,[[563.03,0.28532368],[562.75,1.32030624],[562.7,1.85234471],[562.66,1.32030624],[562.49,1.58436749]],[[564.29,1.48913622],[564.38,1.31235127],[564.54,1.85225433],[564.57,1.31235127],[564.66,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851429578,[[563.04,0.28532368],[562.76,1.32030624],[562.7,1.85234471],[562.67,1.32030624],[562.5,1.58436749]],[[564.28,1.48913622],[564.38,1.31235127],[564.54,1.85225433],[564.57,1.31235127],[564.66,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851429876,[[563.05,0.28531625],[562.78,1.32030624],[562.7,3.17265095],[562.54,1.58436749],[562.44,2.69562524]],[[564.27,1.48912886],[564.36,1.31235127],[564.54,1.85225433],[564.55,1.31235127],[564.64,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851430076,[[563.06,0.28531625],[562.78,1.32030624],[562.7,1.85234471],[562.69,1.32030624],[562.53,1.58436749]],[[564.26,1.48912886],[564.36,1.31235127],[564.54,1.85225433],[564.55,1.31235127],[564.63,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851430378,[[562.78,1.32030624],[562.7,1.85234471],[562.69,1.32030624],[562.53,1.58436749],[561.54,2.69562524]],[[564.25,1.1632002],[564.36,1.31235127],[564.54,3.1646056],[564.63,1.31235127],[564.87,6.88052129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851430577,[[562.79,0.28532067],[562.78,1.32030624],[562.7,1.85234471],[562.69,1.32030624],[562.53,1.58436749]],[[564.24,1.48913321],[564.34,1.31235127],[564.53,1.31235127],[564.54,1.85225433],[564.61,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851430876,[[562.79,1.60562691],[562.7,3.17265095],[562.54,1.58436749],[562.45,2.69562524],[562.3,2.69562524]],[[564.23,1.48913321],[564.34,1.31235127],[564.52,1.31235127],[564.54,1.85225433],[564.61,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851431171,[[562.8,0.28532067],[562.79,1.32030624],[562.71,1.32030624],[562.7,1.85234471],[562.55,1.58436749]],[[564.22,1.48913321],[564.34,1.31235127],[564.53,1.31235127],[564.54,1.85225433],[564.61,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851431473,[[562.86,1.32030624],[562.81,0.28532067],[562.78,1.32030624],[562.7,1.85234471],[562.63,1.58436749]],[[564.21,1.48913321],[564.31,1.31235127],[564.48,1.31235127],[564.54,1.85225433],[564.56,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851431678,[[562.87,0.28532067],[562.86,1.32030624],[562.78,1.32030624],[562.7,1.85234471],[562.63,1.58436749]],[[564.2,0.32593301],[564.31,1.31235127],[564.48,1.31235127],[564.54,1.85225433],[564.56,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851431876,[[562.87,0.28532067],[562.86,1.32030624],[562.78,1.32030624],[562.7,1.85234471]],[[564.31,1.31235127],[564.48,1.31235127],[564.54,1.85225433],[564.56,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851431877,[[562.87,0.28532067],[562.86,1.32030624],[562.78,1.32030624],[562.7,1.85234471],[562.64,1.58436749]],[[564.19,1.48838547],[564.31,1.31235127],[564.48,1.31235127],[564.54,1.85225433],[564.56,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851432072,[[562.87,0.28532067],[562.86,1.32030624],[562.78,1.32030624],[562.7,1.85234471],[562.64,1.58436749]],[[564.18,1.48838547],[564.31,1.31235127],[564.48,1.31235127],[564.54,1.85225433],[564.56,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851432276,[[562.87,0.28532067],[562.86,1.32030624],[562.78,1.32030624],[562.7,1.85234471],[562.64,1.58436749]],[[564.17,1.16245246],[564.18,0.32593301],[564.31,1.31235127],[564.49,1.31235127],[564.54,1.85225433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851432477,[[562.87,0.28532067],[562.86,1.32030624],[562.78,1.32030624],[562.7,1.85234471],[562.63,1.58436749]],[[564.16,1.48838547],[564.31,1.31235127],[564.48,1.31235127],[564.54,1.85225433],[564.56,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851432677,[[562.88,1.32030624],[562.87,0.28532067],[562.8,1.32030624],[562.7,1.85234471],[562.65,1.58436749]],[[564.15,1.16245246],[564.3,1.31235127],[564.47,1.31235127],[564.54,1.85225433],[564.55,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851432873,[[562.9,1.32030624],[562.89,0.28532067],[562.82,1.32030624],[562.7,1.85234471],[562.67,1.58436749]],[[564.14,1.16245246],[564.32,1.31235127],[564.49,1.31235127],[564.54,1.85225433],[564.57,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851433074,[[562.91,0.28532067],[562.89,1.32030624],[562.81,1.32030624],[562.7,1.85234471],[562.67,1.58436749]],[[564.13,1.16245246],[564.32,1.31235127],[564.49,1.31235127],[564.54,1.85225433],[564.57,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851433275,[[562.92,0.28532067],[562.89,1.32030624],[562.81,1.32030624],[562.7,1.85234471],[562.67,1.58436749]],[[564.32,1.31235127],[564.49,1.31235127],[564.54,1.85225433],[564.57,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851433276,[[562.92,0.28532067],[562.89,1.32030624],[562.81,1.32030624],[562.7,1.85234471],[562.67,1.58436749]],[[564.12,1.16245246],[564.32,1.31235127],[564.49,1.31235127],[564.54,1.85225433],[564.57,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851433474,[[562.91,1.32030624],[562.83,1.32030624],[562.7,1.85234471],[562.68,1.58436749],[562.59,2.69562524]],[[564.11,1.16245246],[564.32,1.31235127],[564.49,1.31235127],[564.54,1.85225433],[564.57,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851433675,[[562.92,0.28529585],[562.91,1.32030624],[562.83,1.32030624],[562.7,1.85234471],[562.68,1.58436749]],[[564.1,1.16245246],[564.32,1.31235127],[564.49,1.31235127],[564.54,1.85225433],[564.57,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851433879,[[562.92,0.28529585],[562.91,1.32030624],[562.83,1.32030624],[562.7,1.85234471],[562.69,1.58436749]],[[564.09,1.16245246],[564.33,1.31235127],[564.5,1.31235127],[564.54,1.85225433],[564.58,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851434075,[[562.92,0.28529585],[562.91,1.32030624],[562.83,1.32030624],[562.7,1.85234471],[562.69,1.58436749]],[[564.08,1.16245246],[564.33,1.31235127],[564.5,1.31235127],[564.54,1.85225433],[564.58,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851434376,[[562.92,0.28529585],[562.91,1.32030624],[562.83,1.32030624],[562.7,1.85234471],[562.68,1.58436749]],[[564.32,1.31235127],[564.54,1.85225433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851434377,[[562.92,0.28529585],[562.91,1.32030624],[562.83,1.32030624],[562.7,1.85234471],[562.68,1.58436749]],[[564.32,1.31235127],[564.49,1.31235127],[564.54,1.85225433],[564.57,1.31235127],[564.94,2.67938384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851434581,[[562.92,0.28529585],[562.88,1.32030624],[562.79,1.32030624],[562.7,1.85234471],[562.64,1.58436749]],[[564.31,1.48768662],[564.34,1.31235127],[564.52,1.31235127],[564.54,1.85225433],[564.61,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851434781,[[562.7,1.85234471]],[[564.34,1.31235127],[564.54,1.85225433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851434782,[[562.93,0.28529585],[562.85,1.32030624],[562.77,1.32030624],[562.7,1.85234471],[562.61,1.58436749]],[[564.3,1.48768662],[564.34,1.31235127],[564.53,1.31235127],[564.54,1.85225433],[564.62,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851435080,[[562.85,1.32030624],[562.77,1.32030624],[562.7,1.85234471],[562.61,1.58436749]],[[564.3,1.48768662],[564.34,1.31235127],[564.53,1.31235127],[564.54,1.85225433],[564.62,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851435081,[[562.94,0.28529585],[562.86,1.32030624],[562.77,1.32030624],[562.7,1.85234471],[562.61,1.58436749]],[[564.29,1.48768662],[564.35,1.31235127],[564.53,1.31235127],[564.54,1.85225433],[564.62,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851435282,[[562.95,0.28529585],[562.86,1.32030624],[562.77,1.32030624],[562.61,1.58436749],[559.96,1.55455315]],[[564.28,1.48768662],[564.35,1.31235127],[564.54,3.1646056],[564.63,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851435477,[[562.96,0.28529585],[562.87,1.32030624],[562.79,1.85190113],[562.78,1.32030624],[562.62,1.58436749]],[[564.27,1.48768662],[564.35,1.31235127],[564.54,3.1646056],[564.63,1.31235127],[564.78,0.72896497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851435675,[[562.97,0.28529585],[562.92,1.32030624],[562.84,1.32030624],[562.79,1.85190113],[562.69,1.58436749]],[[564.26,1.48768662],[564.35,1.31235127],[564.52,1.31235127],[564.54,1.85225433],[564.61,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851435880,[[562.98,0.28529585],[562.92,1.32030624],[562.84,1.32030624],[562.79,1.85190113],[562.69,1.58436749]],[[564.25,1.48768662],[564.35,1.31235127],[564.53,1.31235127],[564.54,1.85225433],[564.61,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851436180,[[562.99,0.28529585],[562.93,1.32030624],[562.85,1.32030624],[562.79,1.85190113],[562.69,1.58436749]],[[564.24,1.48768662],[564.36,1.31235127],[564.53,1.31235127],[564.62,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851436482,[[563.0,0.28529585],[562.94,1.32030624],[562.85,1.32030624],[562.79,1.85190113],[562.7,1.58436749]],[[564.23,1.16177834],[564.37,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.67,1.85185185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851436681,[[563.01,0.28529585],[562.94,1.32030624],[562.86,1.32030624],[562.79,1.85190113],[562.71,1.58436749]],[[564.22,1.16177834],[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.67,1.85185185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851436882,[[562.79,1.85190113]],[[564.22,1.16177834],[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.67,1.85185185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851436883,[[563.02,0.28529585],[562.95,1.32030624],[562.87,1.32030624],[562.79,1.85190113],[562.72,1.58436749]],[[564.21,1.16177834],[564.38,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.67,1.85185185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851437086,[[563.03,0.28529585],[562.95,1.32030624],[562.87,1.32030624],[562.79,1.85190113],[562.72,1.58436749]],[[564.2,1.16177834],[564.38,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.67,1.85185185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851437281,[[562.87,1.32030624],[562.79,1.85190113],[562.72,1.58436749]],[[564.2,1.16177834],[564.38,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.67,1.85185185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851437282,[[562.96,1.32030624],[562.87,1.32030624],[562.79,1.85190113],[562.72,1.58436749],[562.27,2.69562524]],[[564.19,1.16211535],[564.39,1.31235127],[564.56,1.31235127],[564.65,1.31235127],[564.67,1.85185185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851437579,[[562.97,0.28526161],[562.96,1.32030624],[562.88,1.32030624],[562.79,1.85190113],[562.73,1.58436749]],[[564.18,1.16211535],[564.38,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.67,1.85185185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851437783,[[562.97,0.28526161],[562.96,1.32030624],[562.88,1.32030624],[562.79,1.85190113],[562.73,1.58436749]],[[564.17,1.16211535],[564.38,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.67,1.85185185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851437979,[[562.97,0.28526161],[562.96,1.32030624],[562.88,1.32030624],[562.79,1.85190113],[562.73,1.58436749]],[[564.38,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.67,1.85185185],[565.5,2.67938384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851438186,[[562.97,0.28526161],[562.79,1.85190113]],[[564.56,1.31235127],[564.64,1.31235127],[564.67,1.85185185],[565.5,2.67938384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851438187,[[562.97,0.28526161],[562.93,1.32030624],[562.85,1.32030624],[562.79,1.85190113],[562.7,1.58436749]],[[564.16,1.16210911],[564.36,1.31235127],[564.37,0.32587583],[564.53,1.31235127],[564.61,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851438481,[[562.79,1.85190113]],[[564.61,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851438482,[[562.98,0.28526161],[562.95,1.32030624],[562.86,1.32030624],[562.79,1.85190113],[562.71,1.58436749]],[[564.15,1.16210911],[564.35,1.31235127],[564.52,1.31235127],[564.6,1.31235127],[564.75,2.30369363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851438677,[[562.99,0.28526161],[562.94,1.32030624],[562.86,1.32030624],[562.79,1.85190113],[562.71,1.58436749]],[[564.14,1.16210911],[564.34,1.31235127],[564.51,1.31235127],[564.6,1.31235127],[564.74,0.72887211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851438882,[[563.0,0.28526161],[562.93,1.32030624],[562.85,1.32030624],[562.79,1.85190113],[562.7,1.58436749]],[[564.13,1.16210911],[564.33,1.31235127],[564.51,1.31235127],[564.59,1.31235127],[564.74,2.30369363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851439077,[[563.01,0.28526161],[562.93,1.32030624],[562.85,1.32030624],[562.79,1.85190113],[562.7,1.58436749]],[[564.12,1.16210911],[564.33,1.31235127],[564.51,1.31235127],[564.59,1.31235127],[564.73,0.72887211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851439384,[[563.02,0.28526161],[562.93,1.32030624],[562.84,1.32030624],[562.79,1.85190113],[562.69,1.58436749]],[[564.11,1.16210911],[564.33,1.31235127],[564.5,1.31235127],[564.58,1.31235127],[564.73,2.30369363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851439579,[[562.79,1.85190113]],[[564.58,1.31235127],[564.73,2.30369363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851439580,[[563.03,0.28526161],[562.94,1.32030624],[562.86,1.32030624],[562.79,1.85190113],[562.71,1.58436749]],[[564.1,1.16210911],[564.31,1.31235127],[564.49,1.31235127],[564.57,1.31235127],[564.72,2.30369363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851439785,[[563.04,0.28526161],[562.94,1.32030624],[562.86,1.32030624],[562.79,1.85190113],[562.71,1.58436749]],[[564.09,1.16210911],[564.31,1.31235127],[564.49,1.31235127],[564.57,1.31235127],[564.71,0.72887211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851439984,[[562.94,1.32030624],[562.86,1.32030624],[562.79,1.85190113],[562.71,1.58436749]],[[564.71,0.72887211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851439985,[[563.05,0.28526161],[562.94,1.32030624],[562.86,1.32030624],[562.79,1.85190113],[562.71,1.58436749]],[[564.08,1.16210911],[564.32,1.31235127],[564.5,1.31235127],[564.58,1.31235127],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851440283,[[562.86,1.32030624],[562.79,1.85190113],[562.71,1.58436749]],[[564.32,1.31235127],[564.5,1.31235127],[564.58,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851440284,[[563.06,0.28526161],[562.95,1.32030624],[562.86,1.32030624],[562.79,1.85190113],[562.71,1.58436749]],[[564.07,1.16210911],[564.32,1.31235127],[564.5,1.31235127],[564.58,1.31235127],[564.74,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851440486,[[563.07,0.28526161],[562.97,1.32030624],[562.89,1.32030624],[562.79,1.85190113],[562.74,1.58436749]],[[564.32,1.31235127],[564.49,1.31235127],[564.58,1.31235127],[564.73,1.57482152],[564.78,0.72887211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851440683,[[562.98,1.32030624],[562.89,1.32030624],[562.79,1.85190113],[562.74,1.58436749],[562.51,2.69562524]],[[564.31,2.47475965],[564.49,1.31235127],[564.57,1.31235127],[564.66,0.98105503],[564.72,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851444389,[[563.14,0.28527901],[563.07,1.32030624],[562.99,1.32030624],[562.86,1.58436749],[562.79,1.85190113]],[[564.27,1.48832852],[564.28,1.31235127],[564.44,1.31235127],[564.52,1.31235127],[564.65,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851444686,[[562.79,1.85190113]],[[564.44,1.31235127],[564.52,1.31235127],[564.65,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851444687,[[563.15,0.28527901],[563.02,1.32030624],[562.94,1.32030624],[562.79,3.43626862],[562.7,2.69562524]],[[564.26,1.48832852],[564.3,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.66,0.72906015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851444881,[[562.79,3.43626862]],[[564.47,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851444882,[[563.16,0.28527901],[563.06,1.32030624],[562.98,1.32030624],[562.83,1.58436749],[562.79,1.85190113]],[[564.25,1.48832852],[564.31,1.31235127],[564.47,1.31235127],[564.55,1.31235127],[564.69,0.72906015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851445083,[[563.17,0.28527901],[563.09,1.32030624],[563.02,1.32030624],[562.88,1.58436749],[562.8,2.69562524]],[[564.24,1.48832852],[564.31,1.31235127],[564.47,1.31235127],[564.55,1.31235127],[564.68,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851445282,[[563.18,0.28527901],[563.1,1.32030624],[563.02,1.32030624],[562.88,1.58436749],[562.8,2.69562524]],[[564.23,0.32589088],[564.31,1.31235127],[564.47,1.31235127],[564.55,1.31235127],[564.68,2.30388167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851445483,[[563.1,1.32030624],[563.02,1.32030624],[562.8,2.69562524]],[[564.68,2.30388167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851445484,[[563.19,0.28527901],[563.1,1.32030624],[563.02,1.32030624],[562.89,1.58436749],[562.8,2.69562524]],[[564.22,1.16342254],[564.32,1.31235127],[564.48,1.31235127],[564.56,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851445690,[[563.2,0.28527901],[563.1,1.32030624],[563.02,1.32030624],[562.88,1.58436749],[562.8,2.69562524]],[[564.21,1.16342254],[564.32,1.31235127],[564.48,1.31235127],[564.55,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851445990,[[563.21,0.28527901],[563.1,1.32030624],[563.02,1.32030624],[562.95,1.85157268],[562.89,1.58436749]],[[564.2,1.16342254],[564.32,1.31235127],[564.48,1.31235127],[564.56,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851446288,[[563.22,0.28527901],[563.13,1.32030624],[563.07,1.32030624],[562.95,1.85157268],[562.94,1.58436749]],[[564.19,1.16342254],[564.3,1.31235127],[564.45,1.31235127],[564.52,1.31235127],[564.64,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851446489,[[563.23,0.28527901],[563.13,1.32030624],[563.06,1.32030624],[562.95,1.85157268],[562.94,1.58436749]],[[564.18,1.16342254],[564.3,1.31235127],[564.45,1.31235127],[564.52,1.31235127],[564.65,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851446791,[[563.24,0.28527901],[563.05,1.32030624],[562.96,1.32030624],[562.95,1.85157268],[562.82,1.58436749]],[[564.17,1.16342254],[564.34,1.31235127],[564.52,1.31235127],[564.6,1.31235127],[564.75,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851446983,[[563.05,1.32030624],[562.95,1.85157268],[562.82,1.58436749]],[[564.52,1.31235127],[564.75,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851446984,[[563.25,0.28527901],[563.05,1.32030624],[562.97,1.32030624],[562.95,1.85157268],[562.82,1.58436749]],[[564.16,1.16342254],[564.35,1.31235127],[564.52,1.31235127],[564.61,1.31235127],[564.74,0.72906015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851447186,[[563.26,0.28527901],[563.05,1.32030624],[562.96,1.32030624],[562.95,1.85157268],[562.81,1.58436749]],[[564.15,1.16342254],[564.34,1.31235127],[564.52,1.31235127],[564.6,1.31235127],[564.84,3.40844399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851447394,[[563.05,1.32030624],[562.97,1.32030624],[562.95,1.85157268],[562.82,1.58436749],[562.11,2.69562524]],[[564.14,1.16342254],[564.34,1.31235127],[564.52,1.31235127],[564.6,1.31235127],[564.84,2.67938384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851447692,[[563.07,1.32030624],[563.06,0.28526047],[562.99,1.32030624],[562.95,1.85157268],[562.84,1.58436749]],[[564.13,1.16342254],[564.33,1.31235127],[564.51,1.31235127],[564.59,1.31235127],[564.74,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851447894,[[563.08,0.28526047],[563.07,1.32030624],[562.99,1.32030624],[562.95,1.85157268],[562.84,1.58436749]],[[564.12,1.16413632],[564.34,1.31235127],[564.51,1.31235127],[564.59,1.31235127],[564.74,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851448192,[[563.09,1.32030624],[563.08,0.28526047],[563.01,1.32030624],[562.95,1.85157268],[562.86,1.58436749]],[[564.33,1.31235127],[564.5,1.31235127],[564.58,1.31235127],[564.73,1.57482152],[564.82,3.40857555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851448390,[[563.1,0.28526047],[563.09,1.32030624],[563.01,1.32030624],[562.95,1.85157268],[562.86,1.58436749]],[[564.32,1.49039195],[564.33,1.31235127],[564.5,1.31235127],[564.58,1.31235127],[564.66,0.98202103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851448589,[[563.11,1.32030624],[563.1,0.28526047],[563.04,1.32030624],[562.95,1.85157268],[562.89,1.58436749]],[[564.31,1.49039195],[564.32,1.31235127],[564.49,1.31235127],[564.57,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851448791,[[563.12,0.28526047],[563.11,1.32030624],[563.03,1.32030624],[562.95,1.85157268],[562.88,1.58436749]],[[564.3,1.49039195],[564.31,1.31235127],[564.48,1.31235127],[564.56,1.31235127],[564.7,0.72919171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851449092,[[563.12,0.28526047],[563.1,1.32030624],[563.02,1.32030624],[562.95,1.85157268],[562.88,1.58436749]],[[564.29,1.49039195],[564.31,1.31235127],[564.49,1.31235127],[564.57,1.31235127],[564.7,0.72919171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851449291,[[563.13,0.28526047],[563.11,1.32030624],[563.03,1.32030624],[562.95,1.85157268],[562.88,1.58436749]],[[564.28,1.49039195],[564.32,1.31235127],[564.49,1.31235127],[564.57,1.31235127],[564.7,0.72919171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851449494,[[563.14,1.60556671],[563.06,1.32030624],[562.95,1.85157268],[562.91,1.58436749],[562.82,2.69562524]],[[564.27,1.49039195],[564.3,1.31235127],[564.47,1.31235127],[564.55,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851449691,[[563.15,0.28526047],[563.14,1.32030624],[563.06,1.32030624],[562.95,1.85157268],[562.91,1.58436749]],[[564.26,1.16452204],[564.3,1.31235127],[564.47,1.31235127],[564.55,1.31235127],[564.69,0.72919171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851449891,[[563.15,0.28526047],[563.13,1.32030624],[563.05,1.32030624],[562.95,1.85157268],[562.91,1.58436749]],[[564.25,1.16452204],[564.3,1.31235127],[564.47,1.31235127],[564.55,1.31235127],[564.69,2.30401323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851450090,[[563.16,0.28526047],[563.14,1.32030624],[563.06,1.32030624],[562.95,1.85157268],[562.92,1.58436749]],[[564.24,1.16452204],[564.3,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.68,0.72919171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851450293,[[563.17,0.28526047],[563.14,1.32030624],[563.06,1.32030624],[562.95,1.85157268],[562.92,1.58436749]],[[564.23,1.16452204],[564.3,1.31235127],[564.48,1.31235127],[564.56,1.31235127],[564.69,0.72919171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851450497,[[563.18,0.28526047],[563.14,1.32030624],[563.06,1.32030624],[562.95,1.85157268],[562.92,1.58436749]],[[564.22,1.16452204],[564.31,1.31235127],[564.48,1.31235127],[564.56,1.31235127],[564.78,0.72919171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851450792,[[563.19,0.28526047],[563.13,1.32030624],[563.04,1.32030624],[562.95,1.85157268],[562.89,1.58436749]],[[564.21,1.16452204],[564.3,1.31235127],[564.49,1.31235127],[564.57,1.31235127],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851450994,[[563.2,0.28526047],[563.13,1.32030624],[563.04,1.32030624],[562.95,1.85157268],[562.89,1.58436749]],[[564.2,1.16452204],[564.3,1.31235127],[564.49,1.31235127],[564.57,1.31235127],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851451193,[[563.21,0.28525652],[563.13,1.32030624],[563.04,1.32030624],[562.95,1.85157268],[562.89,1.58436749]],[[564.19,1.16452204],[564.3,1.31235127],[564.49,1.31235127],[564.57,1.31235127],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851451388,[[563.22,0.28525652],[563.14,1.32030624],[563.05,1.32030624],[562.95,1.85157268],[562.89,1.58436749]],[[564.3,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.72,1.57482152],[564.75,0.72920306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851451590,[[563.23,0.28525652],[563.14,1.32030624],[563.06,1.32030624],[562.95,1.85157268],[562.9,1.58436749]],[[564.29,1.16517451],[564.3,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.66,0.98340354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851451792,[[563.06,1.32030624],[562.95,1.85157268],[562.94,1.32030624],[562.76,1.58436749],[562.64,2.69562524]],[[564.28,1.16517451],[564.43,1.31235127],[564.66,1.31235127],[564.76,1.31235127],[564.96,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851451987,[[563.11,1.32030624],[563.07,0.28521602],[563.0,1.32030624],[562.95,1.85157268],[562.81,1.58436749]],[[564.27,1.16517451],[564.47,1.31235127],[564.7,1.31235127],[564.81,1.31235127],[565.0,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851452194,[[563.11,1.32030624],[562.95,1.85157268],[562.81,1.58436749]],[[565.0,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851452195,[[563.12,0.28521602],[563.11,1.32030624],[563.01,1.32030624],[562.95,1.85157268],[562.81,1.58436749]],[[564.26,1.16517451],[564.48,1.31235127],[564.71,1.31235127],[564.74,1.85140851],[564.82,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851452388,[[563.12,0.28521602],[563.11,1.32030624],[563.0,1.32030624],[562.95,1.85157268],[562.81,1.58436749]],[[564.25,1.16517451],[564.48,1.31235127],[564.71,1.31235127],[564.74,1.85140851],[564.81,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851452593,[[563.12,0.28521602],[563.11,1.32030624],[563.0,1.32030624],[562.95,1.85157268],[562.81,1.58436749]],[[564.24,1.16517451],[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851452787,[[563.12,0.28521602],[563.11,1.32030624],[563.01,1.32030624],[562.95,1.85157268],[562.81,1.58436749]],[[564.23,1.16517451],[564.5,1.31235127],[564.73,1.31235127],[564.74,1.85140851],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851453094,[[563.12,0.28521602],[562.95,1.85157268]],[[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851453095,[[563.12,0.28521602],[563.09,1.32030624],[562.99,1.32030624],[562.95,1.85157268],[562.79,1.58436749]],[[564.22,1.16517451],[564.48,1.31235127],[564.71,1.31235127],[564.74,1.85140851],[564.81,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851453389,[[563.13,0.28521602],[563.09,1.32030624],[562.99,1.32030624],[562.95,1.85157268],[562.79,1.58436749]],[[564.21,1.16517451],[564.49,1.31235127],[564.71,1.31235127],[564.74,1.85140851],[564.82,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851453594,[[563.14,0.28521602],[563.1,1.32030624],[562.99,1.32030624],[562.95,1.85157268],[562.8,1.58436749]],[[564.2,1.16517451],[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851453794,[[563.15,0.28521602],[563.1,1.32030624],[562.99,1.32030624],[562.95,1.85157268],[562.79,1.58436749]],[[564.19,1.16517451],[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.82,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851453992,[[563.16,0.28521602],[563.1,1.32030624],[562.99,1.32030624],[562.95,1.85157268],[562.8,1.58436749]],[[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.83,1.31235127],[565.03,0.72928644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851454193,[[563.1,1.32030624],[562.99,1.32030624],[562.95,1.85157268],[562.8,1.58436749]],[[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851454194,[[563.17,0.28521602],[563.1,1.32030624],[562.99,1.32030624],[562.95,1.85157268],[562.8,1.58436749]],[[564.48,1.1657945],[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851454487,[[563.18,0.28521602],[563.09,1.32030624],[562.98,1.32030624],[562.95,1.85157268],[562.79,1.58436749]],[[564.47,1.1657945],[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851454693,[[563.19,0.28521602],[563.09,1.32030624],[562.98,1.32030624],[562.95,1.85157268],[562.79,1.58436749]],[[564.46,1.1657945],[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851454894,[[563.2,0.28520768],[563.09,1.32030624],[562.98,1.32030624],[562.95,1.85157268],[562.79,1.58436749]],[[564.45,1.1657945],[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851455193,[[563.21,0.28520768],[563.09,1.32030624],[562.98,1.32030624],[562.95,1.85157268],[562.79,1.58436749]],[[564.44,1.1657945],[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851455387,[[563.22,0.28520768],[563.08,1.32030624],[562.98,1.32030624],[562.95,1.85157268],[562.78,1.58436749]],[[564.43,1.1657945],[564.5,1.31235127],[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851455388,[[563.22,0.28520768],[563.08,1.32030624],[562.98,1.32030624],[562.95,1.85157268],[562.78,1.58436749]],[[564.43,1.1657945],[564.5,1.31235127],[564.74,3.16375978],[564.84,1.31235127],[565.04,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851455592,[[563.23,0.28520768],[563.07,1.32030624],[562.96,1.32030624],[562.95,1.85157268],[562.77,1.58436749]],[[564.74,3.16375978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851455593,[[563.23,0.28520768],[563.07,1.32030624],[562.96,1.32030624],[562.95,1.85157268],[562.77,1.58436749]],[[564.42,1.1657945],[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851455896,[[562.77,1.58436749]],[[564.42,1.1657945],[564.49,1.31235127],[564.72,1.31235127],[564.74,1.85140851],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851455897,[[563.24,0.28520768],[563.09,1.32030624],[562.99,1.32030624],[562.79,1.58436749],[562.67,2.69562524]],[[564.41,1.1657945],[564.52,1.31235127],[564.74,1.85140851],[564.75,1.31235127],[564.85,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851456192,[[562.99,1.32030624],[562.79,1.58436749],[562.67,2.69562524]],[[564.52,1.31235127],[564.74,1.85140851],[564.75,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851456193,[[563.25,0.28520768],[563.1,1.32030624],[563.06,1.85135926],[562.99,1.32030624],[562.79,1.58436749]],[[564.4,1.1657945],[564.52,1.31235127],[564.74,1.85140851],[564.75,1.31235127],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851456392,[[563.06,1.85135926]],[[564.4,1.1657945],[564.52,1.31235127],[564.74,1.85140851],[564.75,1.31235127],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851456393,[[563.26,0.28520768],[563.11,1.32030624],[563.06,1.85135926],[563.0,1.32030624],[562.8,1.58436749]],[[564.39,1.1657945],[564.53,1.31235127],[564.74,1.85140851],[564.76,1.31235127],[564.87,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851456593,[[563.27,0.28520768],[563.12,1.32030624],[563.06,1.85135926],[563.01,1.32030624],[562.82,1.58436749]],[[564.38,1.1657945],[564.54,1.31235127],[564.74,1.85140851],[564.76,1.31235127],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851456796,[[563.28,0.28520768],[563.11,1.32030624],[563.06,1.85135926],[563.01,1.32030624],[562.82,1.58436749]],[[564.37,1.1657945],[564.53,1.31235127],[564.74,1.85140851],[564.76,1.31235127],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851456993,[[563.29,0.28520768],[563.1,1.32030624],[563.06,1.85135926],[563.0,1.32030624],[562.81,1.58436749]],[[564.36,1.1657945],[564.52,1.31235127],[564.74,1.85140851],[564.75,1.31235127],[564.85,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851457188,[[563.3,0.28520768],[563.11,1.32030624],[563.06,1.85135926],[563.0,1.32030624],[562.81,1.58436749]],[[564.53,1.31235127],[564.74,1.85140851],[564.75,1.31235127],[564.86,1.31235127],[565.05,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851457389,[[563.31,0.28520768],[563.09,1.32030624],[563.06,1.85135926],[562.99,1.32030624],[562.8,1.58436749]],[[564.52,0.32580778],[564.53,1.31235127],[564.74,1.85140851],[564.75,1.31235127],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851457590,[[563.06,1.85135926],[562.99,1.32030624],[562.8,1.58436749]],[[564.52,0.32580778],[564.53,1.31235127],[564.74,1.85140851],[564.75,1.31235127],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851457591,[[563.32,0.28520768],[563.1,1.32030624],[563.06,1.85135926],[562.99,1.32030624],[562.8,1.58436749]],[[564.52,0.32580778],[564.53,1.31235127],[564.74,1.85140851],[564.76,1.31235127],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851457789,[[563.1,1.32030624],[563.06,1.85135926]],[[564.52,0.32580778],[564.53,1.31235127],[564.74,1.85140851],[564.76,1.31235127],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851457790,[[563.33,0.28520768],[563.1,1.32030624],[563.06,1.85135926],[563.0,1.32030624],[562.81,1.58436749]],[[564.52,0.32580778],[564.53,1.31235127],[564.74,1.85140851],[564.75,1.31235127],[564.85,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851458088,[[563.34,0.28520768],[563.12,1.32030624],[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.52,0.32580778],[564.55,1.31235127],[564.74,1.85140851],[564.77,1.31235127],[564.87,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851458294,[[563.12,1.32030624],[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.55,1.31235127],[564.74,1.85140851],[564.77,1.31235127],[564.87,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851458295,[[563.35,0.28520768],[563.12,1.32030624],[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.51,0.32579798],[564.55,1.31235127],[564.74,1.85140851],[564.77,1.31235127],[564.87,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851458594,[[563.36,0.28517736],[563.13,1.32030624],[563.06,1.85135926],[563.03,1.32030624],[562.84,1.58436749]],[[564.58,1.31235127],[564.74,1.85140851],[564.8,1.31235127],[564.9,1.31235127],[565.09,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851458793,[[563.37,0.28517736],[563.12,1.32030624],[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.51,1.16708544],[564.57,1.63813618],[564.74,1.85140851],[564.79,1.31235127],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851458988,[[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851458989,[[563.38,0.28517736],[563.13,1.32030624],[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.5,1.16708544],[564.58,1.31235127],[564.74,1.85140851],[564.8,1.31235127],[564.9,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851459193,[[563.39,0.28517736],[563.13,1.32030624],[563.06,1.85135926],[563.03,1.32030624],[562.84,1.58436749]],[[564.49,1.16708544],[564.58,1.31235127],[564.74,1.85140851],[564.8,1.31235127],[564.91,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851459494,[[563.4,0.28517736],[563.12,1.32030624],[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.48,1.16708544],[564.59,1.31235127],[564.74,1.85140851],[564.82,1.31235127],[564.92,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851459692,[[563.41,0.28517736],[563.12,1.32030624],[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.47,1.16708544],[564.59,1.31235127],[564.74,1.85140851],[564.82,1.31235127],[564.92,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851459891,[[563.42,0.28517736],[563.13,1.32030624],[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.46,1.16708544],[564.59,1.31235127],[564.74,1.85140851],[564.82,1.31235127],[564.92,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851460095,[[563.43,0.28517736],[563.12,1.32030624],[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.45,1.16708544],[564.59,1.31235127],[564.74,1.85140851],[564.81,1.31235127],[564.92,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851460296,[[563.44,0.28517736],[563.12,1.32030624],[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.59,1.31235127],[564.74,1.85140851],[564.81,1.31235127],[564.92,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851460297,[[563.44,0.28517736],[563.12,1.32030624],[563.06,1.85135926],[563.02,1.32030624],[562.83,1.58436749]],[[564.44,1.16708544],[564.59,1.31235127],[564.74,1.85140851],[564.81,1.31235127],[564.92,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851460491,[[563.45,0.28517736],[563.11,1.32030624],[563.06,1.85135926],[563.0,1.32030624],[562.81,1.58436749]],[[564.43,1.16708544],[564.59,1.31235127],[564.74,1.85140851],[564.81,1.31235127],[564.91,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851460697,[[563.12,1.32030624],[563.06,1.85135926],[563.01,1.32030624],[562.83,1.58436749],[562.71,2.69562524]],[[564.42,1.16708544],[564.6,1.31235127],[564.74,1.85140851],[564.82,1.31235127],[564.93,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851461000,[[563.12,1.32030624],[563.06,1.85135926],[563.01,1.32030624],[562.71,2.69562524]],[[564.6,1.31235127],[564.74,1.85140851],[564.82,1.31235127],[564.93,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851461001,[[563.13,0.2851725],[563.12,1.32030624],[563.06,1.85135926],[563.01,1.32030624],[562.82,1.58436749]],[[564.41,1.16723885],[564.6,1.31235127],[564.74,1.85140851],[564.82,1.31235127],[564.93,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851461297,[[563.15,1.32030624],[563.13,0.2851725],[563.06,1.85135926],[563.05,1.32030624],[562.87,1.58436749]],[[564.4,1.16723885],[564.58,1.31235127],[564.74,1.85140851],[564.8,1.31235127],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851461598,[[563.24,1.32030624],[563.16,1.32030624],[563.06,1.85135926],[563.0,1.58436749],[562.91,2.69562524]],[[564.39,1.16723885],[564.55,1.31235127],[564.73,1.31235127],[564.74,1.85140851],[564.81,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851461795,[[563.25,1.32030624],[563.2,1.32030624],[563.16,0.28516315],[563.06,1.85135926],[563.05,1.58436749]],[[564.38,1.16723885],[564.53,1.31235127],[564.73,1.31235127],[564.74,1.85140851],[564.78,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851462095,[[563.34,1.32030624],[563.27,1.32030624],[563.26,0.28516046],[563.15,1.58436749],[563.07,2.69562524]],[[564.37,1.16723885],[564.5,1.31235127],[564.64,1.31235127],[564.71,1.31235127],[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851462296,[[563.35,1.6054667],[563.28,1.32030624],[563.15,1.58436749],[563.08,2.69562524],[562.96,2.69562524]],[[564.5,1.31235127],[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851462297,[[563.35,1.6054667],[563.28,1.32030624],[563.15,1.58436749],[563.08,2.69562524],[562.96,2.69562524]],[[564.36,1.16723885],[564.5,1.31235127],[564.65,1.31235127],[564.72,1.31235127],[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851462492,[[563.34,1.32030624],[563.27,1.32030624],[563.15,1.58436749],[563.07,2.69562524],[562.95,2.69562524]],[[564.36,1.16723885],[564.51,1.31235127],[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851462493,[[563.34,1.32030624],[563.27,1.32030624],[563.15,1.58436749],[563.07,2.69562524],[562.95,2.69562524]],[[564.36,1.16723885],[564.51,1.31235127],[564.66,1.31235127],[564.73,1.31235127],[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851462690,[[563.34,1.32030624],[563.27,1.32030624],[563.15,1.58436749],[563.07,2.69562524],[562.95,2.69562524]],[[564.51,1.31235127],[564.66,1.31235127],[564.73,1.31235127],[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851462691,[[563.35,0.28515895],[563.34,1.32030624],[563.27,1.32030624],[563.15,1.58436749],[563.07,2.69562524]],[[564.35,1.16723885],[564.51,1.31235127],[564.66,1.31235127],[564.73,1.31235127],[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851462996,[[563.35,0.28515895],[563.34,1.32030624],[563.27,1.32030624],[563.14,1.58436749],[563.07,2.69562524]],[[564.34,1.16723885],[564.51,1.31235127],[564.66,1.31235127],[564.72,1.31235127],[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851463197,[[563.34,1.32030624],[563.27,1.32030624],[563.14,1.58436749],[563.07,2.69562524],[561.41,1.55877603]],[[564.33,1.16723885],[564.51,1.31235127],[564.66,1.31235127],[564.73,1.31235127],[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851463393,[[563.35,0.28516133],[563.34,1.32030624],[563.27,1.32030624],[563.15,1.58436749],[563.07,2.69562524]],[[564.5,1.16723885],[564.52,1.31235127],[564.67,1.31235127],[564.74,3.16375978],[564.87,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851463600,[[563.35,0.28516133],[563.34,1.32030624],[563.27,1.32030624],[563.15,1.58436749],[563.07,2.69562524]],[[564.49,1.49300425],[564.52,1.31235127],[564.67,1.31235127],[564.74,3.16375978],[564.87,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851463896,[[563.35,0.28516133],[563.34,1.32030624],[563.27,1.32030624],[563.15,1.58436749],[563.07,2.69562524]],[[564.48,1.49300425],[564.53,1.31235127],[564.67,1.31235127],[564.74,3.16375978],[564.86,0.72979367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851464096,[[563.35,0.28516133],[563.34,1.32030624],[563.27,1.32030624],[563.15,1.58436749],[563.07,2.69562524]],[[564.47,1.49300425],[564.53,1.31235127],[564.67,1.31235127],[564.74,3.16375978],[564.86,0.72979367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851464297,[[563.35,0.28516133],[563.32,1.32030624],[563.25,1.32030624],[563.12,1.58436749],[563.05,2.69562524]],[[564.46,1.49300425],[564.5,1.31235127],[564.65,1.31235127],[564.72,1.31235127],[564.74,1.85140851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851464599,[[563.36,0.28516133],[563.29,1.32030624],[563.22,1.32030624],[563.08,1.58436749],[563.0,2.69562524]],[[564.45,1.49300425],[564.53,1.31235127],[564.69,1.31235127],[564.74,1.85140851],[564.77,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851464801,[[563.37,0.28516133],[563.28,1.32030624],[563.21,1.32030624],[563.07,1.58436749],[562.99,2.69562524]],[[564.44,1.49300425],[564.53,1.31235127],[564.69,1.31235127],[564.74,1.85140851],[564.76,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851464993,[[563.38,0.28516133],[563.28,1.32030624],[563.2,1.32030624],[563.07,1.58436749],[562.99,2.69562524]],[[564.43,1.49300425],[564.52,1.31235127],[564.68,1.31235127],[564.74,1.85140851],[564.75,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851465300,[[563.39,0.28516133],[563.28,1.32030624],[563.21,1.32030624],[563.07,1.58436749],[562.99,2.69562524]],[[564.42,1.49300425],[564.52,1.31235127],[564.68,1.31235127],[564.74,1.85140851],[564.76,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851465593,[[563.4,0.28516133],[563.28,1.32030624],[563.21,1.32030624],[563.07,1.58436749],[562.99,2.69562524]],[[564.41,1.49300425],[564.52,1.31235127],[564.68,1.31235127],[564.74,1.85140851],[564.76,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851465797,[[563.41,0.28516133],[563.28,1.32030624],[563.21,1.32030624],[563.07,1.58436749],[562.99,2.69562524]],[[564.4,1.49300425],[564.52,1.31235127],[564.68,1.31235127],[564.74,1.85140851],[564.76,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851466094,[[563.42,0.28516133],[563.28,1.32030624],[563.21,1.32030624],[563.07,1.58436749],[562.99,2.69562524]],[[564.39,1.16723885],[564.52,1.31235127],[564.68,1.31235127],[564.74,1.85140851],[564.76,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851466293,[[563.43,0.28515852],[563.3,1.32030624],[563.22,1.32030624],[563.09,1.58436749],[563.0,2.69562524]],[[564.54,1.31235127],[564.7,1.31235127],[564.74,1.85140851],[564.77,1.31235127],[564.88,0.72977815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851466495,[[563.44,0.28515852],[563.3,1.32030624],[563.23,1.32030624],[563.19,1.85110486],[563.09,1.58436749]],[[564.38,1.16797114],[564.53,0.32576882],[564.54,1.31235127],[564.7,1.31235127],[564.73,0.98237921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851466797,[[563.45,0.28515852],[563.3,1.32030624],[563.23,1.32030624],[563.19,1.85110486],[563.09,1.58436749]],[[564.37,1.16797114],[564.54,1.31235127],[564.7,1.31235127],[564.78,1.31235127],[564.9,0.72977815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851466991,[[563.46,0.28515852],[563.3,1.32030624],[563.23,1.32030624],[563.19,1.85110486],[563.09,1.58436749]],[[564.36,1.16797114],[564.54,1.31235127],[564.7,1.31235127],[564.77,1.31235127],[564.98,0.72977815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851467196,[[563.47,0.28515852],[563.3,1.32030624],[563.23,1.32030624],[563.19,1.85110486],[563.09,1.58436749]],[[564.35,1.16797114],[564.54,1.31235127],[564.7,1.31235127],[564.77,1.31235127],[564.98,0.72977815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851467499,[[563.48,0.28515852],[563.29,1.32030624],[563.22,1.32030624],[563.19,1.85110486],[563.08,1.58436749]],[[564.34,1.16797114],[564.53,1.31235127],[564.69,1.31235127],[564.76,1.31235127],[564.9,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851467698,[[563.49,0.28515852],[563.29,1.32030624],[563.22,1.32030624],[563.19,1.85110486],[563.08,1.58436749]],[[564.33,1.16797114],[564.53,1.31235127],[564.69,1.31235127],[564.76,1.31235127],[564.9,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851467997,[[563.5,0.28515852],[563.3,1.32030624],[563.22,1.32030624],[563.19,1.85110486],[563.09,1.58436749]],[[564.32,1.16797114],[564.53,1.31235127],[564.69,1.31235127],[564.77,1.31235127],[564.9,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851468299,[[563.19,1.85110486]],[[564.9,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851468300,[[563.51,0.28515852],[563.32,1.32030624],[563.25,1.32030624],[563.19,1.85110486],[563.12,1.58436749]],[[564.31,1.16797114],[564.5,1.31235127],[564.65,1.31235127],[564.71,1.31235127],[564.84,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851468500,[[563.52,0.28515852],[563.32,1.32030624],[563.25,1.32030624],[563.19,1.85110486],[563.12,1.58436749]],[[564.3,1.16797114],[564.5,1.31235127],[564.64,1.31235127],[564.71,1.31235127],[564.84,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851468697,[[563.19,1.85110486],[563.06,1.32030624],[562.96,1.32030624],[562.76,1.58436749],[562.64,2.69562524]],[[564.29,1.16797114],[564.62,1.31235127],[564.85,1.31235127],[564.96,1.31235127],[565.15,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851468895,[[563.19,1.85110486],[563.06,1.32030624]],[[564.62,1.31235127],[564.85,1.31235127],[564.96,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851468896,[[563.2,0.28518854],[563.19,1.85110486],[563.06,1.32030624],[562.95,1.32030624],[562.75,1.58436749]],[[564.28,1.16797114],[564.62,1.31235127],[564.85,1.31235127],[564.96,1.31235127],[565.16,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851469092,[[563.2,0.28518854],[563.19,1.85110486]],[[564.96,1.31235127],[565.16,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851469093,[[563.2,0.28518854],[563.19,1.85110486],[563.05,1.32030624],[562.94,1.32030624],[562.74,1.58436749]],[[564.27,1.16797114],[564.61,1.31235127],[564.84,1.31235127],[564.95,1.31235127],[565.15,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851469298,[[563.2,0.28518854],[563.19,1.85110486],[563.06,1.32030624],[562.95,1.32030624],[562.75,1.58436749]],[[564.26,1.16797114],[564.62,1.31235127],[564.85,1.31235127],[564.96,1.31235127],[565.15,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851469598,[[563.2,0.28518854],[563.19,1.85110486],[563.07,1.32030624],[562.96,1.32030624],[562.76,1.58436749]],[[564.25,1.16797114],[564.61,1.31235127],[564.84,1.31235127],[564.95,1.31235127],[565.15,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851469799,[[563.2,0.28518854],[563.19,1.85110486],[563.07,1.32030624],[562.96,1.32030624],[562.76,1.58436749]],[[564.24,1.16797114],[564.61,1.31235127],[564.84,1.31235127],[564.95,1.31235127],[565.15,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851469997,[[563.2,0.28518854],[563.19,1.85110486],[563.07,1.32030624],[562.96,1.32030624],[562.76,1.58436749]],[[564.6,1.16797114],[564.61,1.31235127],[564.84,1.31235127],[564.95,1.31235127],[565.15,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851470196,[[563.21,0.28518717],[563.19,1.85110486],[563.07,1.32030624],[562.96,1.32030624],[562.76,1.58436749]],[[564.59,1.49376808],[564.61,1.31235127],[564.84,1.31235127],[564.95,1.31235127],[565.15,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851470499,[[563.22,0.28518717],[563.19,1.85110486],[563.07,1.32030624],[562.96,1.32030624],[562.76,1.58436749]],[[564.58,1.49410852],[564.6,1.31235127],[564.83,1.31235127],[564.94,1.31235127],[565.14,2.30476312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851470692,[[563.23,0.28518717],[563.19,1.85110486],[563.07,1.32030624],[562.96,1.32030624],[562.77,1.58436749]],[[564.57,1.49410852],[564.6,1.31235127],[564.84,1.31235127],[564.94,1.31235127],[565.13,0.7299416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851470898,[[563.24,0.28518717],[563.19,1.85110486],[563.07,1.32030624],[562.96,1.32030624],[562.76,1.58436749]],[[564.56,1.49410852],[564.6,1.31235127],[564.83,1.31235127],[564.94,1.31235127],[565.13,0.7299416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851471105,[[563.19,1.85110486]],[[564.56,1.49410852],[564.6,1.31235127],[564.83,1.31235127],[564.94,1.31235127],[565.13,0.7299416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851471106,[[563.25,0.28518717],[563.19,1.85110486],[563.0,1.32030624],[562.89,1.32030624],[562.68,1.58436749]],[[564.55,1.16831158],[564.6,1.31235127],[564.85,1.31235127],[564.96,1.31235127],[565.13,0.7299416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851471295,[[563.26,0.28518717],[563.19,1.85110486],[562.95,1.32030624],[562.83,1.32030624],[562.62,1.58436749]],[[564.54,1.49414777],[564.55,1.31235127],[564.79,1.31235127],[564.91,1.31235127],[565.11,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851471493,[[563.27,0.28518717],[563.19,1.85110486],[562.98,1.32030624],[562.87,1.32030624],[562.67,1.58436749]],[[564.53,1.49414777],[564.54,1.31235127],[564.66,1.85131001],[564.78,1.31235127],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851471693,[[563.19,1.85110486]],[[564.53,1.49414777],[564.54,1.31235127],[564.66,1.85131001],[564.78,1.31235127],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851471694,[[563.28,0.28518717],[563.19,1.85110486],[563.02,1.32030624],[562.91,1.32030624],[562.73,1.58436749]],[[564.5,1.31235127],[564.52,1.49414777],[564.66,1.85131001],[564.72,1.31235127],[564.82,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851471894,[[563.29,0.28518717],[563.19,1.85110486],[563.05,1.32030624],[562.94,1.32030624],[562.75,1.58436749]],[[564.49,1.49414777],[564.53,1.31235127],[564.75,1.31235127],[564.85,1.31235127],[565.0,0.7299416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851472095,[[563.3,0.28518717],[563.19,1.85110486],[563.12,1.32030624],[563.03,1.32030624],[562.86,1.58436749]],[[564.48,1.49414777],[564.49,1.31235127],[564.69,1.31235127],[564.7,1.85126077],[564.78,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851472294,[[563.31,0.28518717],[563.19,1.85110486],[563.13,1.32030624],[563.03,1.32030624],[562.87,1.58436749]],[[564.47,1.49414777],[564.49,1.31235127],[564.69,1.31235127],[564.7,1.85126077],[564.78,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851472500,[[563.32,0.28518717],[563.19,1.85110486],[563.13,1.32030624],[563.03,1.32030624],[562.87,1.58436749]],[[564.46,1.49414777],[564.48,1.31235127],[564.7,1.85126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851472501,[[563.32,0.28518717],[563.19,1.85110486],[563.13,1.32030624],[563.03,1.32030624],[562.87,1.58436749]],[[564.46,1.49414777],[564.48,1.31235127],[564.68,1.31235127],[564.7,1.85126077],[564.77,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851472694,[[563.33,0.28518717],[563.19,1.85110486],[563.13,1.32030624],[563.03,1.32030624],[562.87,1.58436749]],[[564.45,1.49414777],[564.48,1.31235127],[564.68,1.31235127],[564.7,1.85126077],[564.77,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851472901,[[563.34,0.28518717],[563.19,1.85110486],[563.1,1.32030624],[563.01,1.32030624],[562.84,1.58436749]],[[564.44,1.49414777],[564.46,1.31235127],[564.66,1.31235127],[564.7,1.85126077],[564.75,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851473097,[[563.35,0.28518717],[563.19,1.85110486],[563.1,1.32030624],[563.01,1.32030624],[562.84,1.58436749]],[[564.43,1.49414777],[564.46,1.31235127],[564.66,1.31235127],[564.7,1.85126077],[564.75,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851473298,[[563.36,0.28518717],[563.19,1.85110486],[563.13,1.32030624],[563.04,1.32030624],[562.88,1.58436749]],[[564.66,1.31235127],[564.7,1.85126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851473299,[[563.36,0.28518717],[563.19,1.85110486],[563.13,1.32030624],[563.04,1.32030624],[562.88,1.58436749]],[[564.42,1.49414777],[564.47,1.31235127],[564.66,1.31235127],[564.7,1.85126077],[564.76,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851473495,[[563.37,0.28518717],[563.24,1.32030624],[563.19,1.85110486],[563.17,1.32030624],[563.04,1.58436749]],[[564.38,1.31235127],[564.41,1.49414777],[564.54,1.31235127],[564.61,1.31235127],[564.7,1.85126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851473694,[[563.38,0.28518717],[563.23,1.32030624],[563.19,1.85110486]],[[564.38,1.31235127],[564.7,1.85126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851473695,[[563.38,0.28518717],[563.23,1.32030624],[563.19,1.85110486],[563.16,1.32030624],[563.03,1.58436749]],[[564.37,1.494701],[564.38,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.7,1.85126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851473894,[[563.39,0.28522992],[563.23,1.32030624],[563.19,1.85110486],[563.16,1.32030624],[563.03,1.58436749]],[[564.36,0.32584062],[564.37,2.48121608],[564.52,1.31235127],[564.59,1.31235127],[564.7,1.85126077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851474100,[[563.4,0.28522992],[563.23,1.32030624],[563.19,1.85110486],[563.16,1.32030624],[563.03,1.58436749]],[[564.35,1.16886481],[564.36,0.32584062],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851474296,[[563.23,1.32030624],[563.19,1.85110486],[563.16,1.32030624],[563.03,1.58436749]],[[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851474297,[[563.41,0.28522992],[563.23,1.32030624],[563.19,1.85110486],[563.16,1.32030624],[563.03,1.58436749]],[[564.34,1.49470543],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.92,2.67938384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851474496,[[563.42,0.28523203],[563.2,1.32030624],[563.19,1.85110486],[563.12,1.32030624],[562.98,1.58436749]],[[564.33,1.16886481],[564.38,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851474694,[[563.43,0.28523203],[563.2,1.32030624],[563.19,1.85110486],[563.12,1.32030624],[562.98,1.58436749]],[[564.32,1.49470751],[564.38,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851474894,[[563.44,0.28523203],[563.19,3.1714111],[563.12,1.32030624],[562.97,1.58436749],[562.75,2.69562524]],[[564.31,1.49470751],[564.38,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.76,2.30472016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851475101,[[563.45,0.28523203],[563.19,3.1714111],[563.12,1.32030624],[562.97,1.58436749],[562.75,2.69562524]],[[564.3,1.16886481],[564.38,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.75,0.72989864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851475294,[[563.46,0.28523203],[563.19,3.1714111],[563.11,1.32030624],[562.97,1.58436749],[562.88,2.69562524]],[[564.29,1.16886481],[564.37,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.84,0.72989864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851475498,[[563.47,0.28523203],[563.2,1.32030624],[563.19,1.85110486],[563.12,1.32030624],[562.98,1.58436749]],[[564.62,1.31235127],[564.84,0.72989864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851475499,[[563.47,0.28523203],[563.2,1.32030624],[563.19,1.85110486],[563.12,1.32030624],[562.98,1.58436749]],[[564.28,1.16886481],[564.38,1.31235127],[564.55,1.31235127],[564.62,1.31235127],[564.84,0.72989864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851475702,[[563.48,0.28523203],[563.2,1.32030624],[563.19,1.85110486],[563.12,1.32030624],[562.98,1.58436749]],[[564.27,1.16886481],[564.38,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851475904,[[563.49,0.28523203],[563.2,1.32030624],[563.19,1.85110486],[563.12,1.32030624],[562.98,1.58436749]],[[564.26,1.16886481],[564.38,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851476106,[[563.19,3.1714111],[563.11,1.32030624],[562.97,1.58436749],[562.89,2.69562524],[562.75,2.69562524]],[[564.25,1.16886481],[564.37,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.76,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851476404,[[563.2,0.28524183],[563.18,1.32030624],[563.1,1.32030624],[562.96,1.58436749],[562.87,2.69562524]],[[564.24,1.16886481],[564.36,1.31235127],[564.53,1.31235127],[564.6,1.31235127],[564.75,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851476600,[[563.21,0.28524183],[563.19,1.85151522],[563.16,1.32030624],[563.09,1.32030624],[562.94,1.58436749]],[[564.35,1.16886481],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.76,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851476904,[[563.19,1.85151522],[563.09,1.32030624],[562.94,1.58436749]],[[564.36,1.31235127],[564.76,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851476905,[[563.22,0.28524183],[563.19,1.85151522],[563.17,1.32030624],[563.09,1.32030624],[562.94,1.58436749]],[[564.34,1.49472721],[564.36,1.31235127],[564.53,1.31235127],[564.61,1.31235127],[564.76,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851477199,[[563.19,1.85151522],[562.94,1.58436749]],[[564.53,1.31235127],[564.61,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851477200,[[563.23,0.28524183],[563.19,1.85151522],[563.16,1.32030624],[563.08,1.32030624],[562.94,1.58436749]],[[564.33,0.3258624],[564.35,1.31235127],[564.53,1.31235127],[564.61,1.31235127],[564.75,2.30472016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851477396,[[563.19,1.85151522],[562.94,1.58436749]],[[564.35,1.31235127],[564.75,2.30472016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851477397,[[563.24,0.28524183],[563.19,1.85151522],[563.17,1.32030624],[563.09,1.32030624],[562.94,1.58436749]],[[564.32,1.49582076],[564.35,1.31235127],[564.52,1.31235127],[564.6,1.31235127],[564.75,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851477602,[[563.25,0.28521419],[563.19,1.85151522],[563.1,1.32030624],[563.0,1.32030624],[562.81,1.58436749]],[[564.31,1.16995836],[564.5,1.31235127],[564.72,1.31235127],[564.82,1.31235127],[565.01,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851477804,[[563.26,0.28521419],[563.19,1.85151522],[563.1,1.32030624],[562.99,1.32030624],[562.81,1.58436749]],[[564.3,1.16995836],[564.5,1.31235127],[564.72,1.31235127],[564.75,1.85130181],[564.82,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851478002,[[563.19,1.85151522]],[[564.3,1.16995836],[564.5,1.31235127],[564.72,1.31235127],[564.75,1.85130181],[564.82,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851478003,[[563.27,0.28521419],[563.19,1.85151522],[563.11,1.32030624],[563.0,1.32030624],[562.82,1.58436749]],[[564.51,1.31235127],[564.73,1.31235127],[564.75,1.85130181],[564.83,1.31235127],[565.02,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851478204,[[563.28,0.28521419],[563.19,1.85151522],[563.11,1.32030624],[563.0,1.32030624],[562.82,1.58436749]],[[564.5,1.49602195],[564.51,1.31235127],[564.73,1.31235127],[564.75,1.85130181],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851478405,[[563.19,1.85151522],[563.11,1.32030624],[563.0,1.32030624],[562.82,1.58436749]],[[564.5,1.49602195],[564.51,1.31235127],[564.73,1.31235127],[564.75,1.85130181],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851478406,[[563.29,0.28521419],[563.19,1.85151522],[563.13,1.32030624],[563.02,1.32030624],[562.84,1.58436749]],[[564.49,1.49602195],[564.51,1.31235127],[564.73,1.31235127],[564.75,1.85130181],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851478603,[[563.3,0.28521419],[563.19,1.85151522],[563.13,1.32030624],[563.02,1.32030624],[562.84,1.58436749]],[[564.48,1.17019703],[564.51,1.31235127],[564.73,1.31235127],[564.75,1.85130181],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851478797,[[563.19,1.85151522]],[[564.51,1.31235127],[564.73,1.31235127],[564.75,1.85130181],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851478798,[[563.31,0.28521419],[563.19,1.85151522],[563.12,1.32030624],[563.01,1.32030624],[562.83,1.58436749]],[[564.47,1.17019703],[564.5,1.31235127],[564.72,1.31235127],[564.75,1.85130181],[564.82,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851479003,[[563.32,0.28521419],[563.19,1.85151522],[563.12,1.32030624],[563.02,1.32030624],[562.83,1.58436749]],[[564.46,1.17019703],[564.51,1.31235127],[564.73,1.31235127],[564.75,1.85130181],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851479202,[[563.33,0.28521419],[563.19,1.85151522],[563.13,1.32030624],[563.02,1.32030624],[562.84,1.58436749]],[[564.45,1.17019703],[564.51,1.31235127],[564.73,1.31235127],[564.75,1.85130181],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851479501,[[563.19,1.85151522],[563.02,1.32030624],[562.84,1.58436749]],[[564.45,1.17019703],[564.51,1.31235127],[564.73,1.31235127],[564.75,1.85130181],[564.83,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851479502,[[563.34,1.60552043],[563.27,1.32030624],[563.19,1.85151522],[563.15,1.58436749],[563.07,2.69562524]],[[564.37,1.31235127],[564.44,1.49600465],[564.52,1.31235127],[564.59,1.31235127],[564.72,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851479707,[[563.35,1.60552043],[563.28,1.32030624],[563.19,1.85151522],[563.15,1.58436749],[563.07,2.69562524]],[[564.36,1.49600465],[564.39,1.31235127],[564.54,1.31235127],[564.61,1.31235127],[564.74,2.30484412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851479908,[[563.36,0.28521419],[563.34,1.32030624],[563.27,1.32030624],[563.19,1.85151522],[563.14,1.58436749]],[[564.35,1.49600465],[564.39,1.31235127],[564.54,1.31235127],[564.61,1.31235127],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851480205,[[563.37,0.28521419],[563.33,1.32030624],[563.26,1.32030624],[563.19,1.85151522],[563.13,1.58436749]],[[564.34,1.49600465],[564.38,1.31235127],[564.53,1.31235127],[564.6,1.31235127],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851480408,[[563.38,0.28521419],[563.34,1.32030624],[563.27,1.32030624],[563.19,1.85151522],[563.14,1.58436749]],[[564.33,1.49600465],[564.38,1.31235127],[564.53,1.31235127],[564.6,1.31235127],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851480606,[[563.39,0.28521419],[563.33,1.32030624],[563.26,1.32030624],[563.19,1.85151522],[563.13,1.58436749]],[[564.32,1.49601743],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.72,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851480802,[[563.4,0.28521419],[563.33,1.32030624],[563.26,1.32030624],[563.19,1.85151522],[563.13,1.58436749]],[[564.31,1.17019703],[564.36,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851481004,[[563.41,0.28521419],[563.33,1.32030624],[563.25,1.32030624],[563.19,1.85151522],[563.13,1.58436749]],[[564.31,1.17019703],[564.36,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851481204,[[563.42,0.28521419],[563.32,1.32030624],[563.25,1.32030624],[563.19,1.85151522],[563.12,1.58436749]],[[564.3,1.1714368],[564.36,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851481410,[[563.43,0.28522115],[563.27,1.32030624],[563.2,1.32030624],[563.19,1.85151522],[563.07,1.58436749]],[[564.29,1.49726846],[564.33,1.31235127],[564.49,1.31235127],[564.56,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851481606,[[563.27,1.32030624],[563.2,1.32030624],[563.19,1.85151522],[563.07,1.58436749]],[[564.29,1.49726846],[564.33,1.31235127],[564.49,1.31235127],[564.56,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851481607,[[563.44,0.28522115],[563.26,1.32030624],[563.19,3.17182146],[563.05,1.58436749],[562.97,2.69562524]],[[564.28,1.49728861],[564.31,1.31235127],[564.47,1.31235127],[564.54,1.31235127],[564.67,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851481906,[[563.45,0.28522115],[563.27,1.32030624],[563.2,1.32030624],[563.19,1.85151522],[563.06,1.58436749]],[[564.27,1.1714368],[564.32,1.31235127],[564.48,1.31235127],[564.55,1.31235127],[564.68,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851482212,[[563.46,0.28522115],[563.26,1.32030624],[563.19,3.17182146],[563.06,1.58436749],[562.85,2.69562524]],[[564.26,1.1714368],[564.32,1.31235127],[564.47,1.31235127],[564.54,1.31235127],[564.68,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851482413,[[563.47,0.28522115],[563.26,1.32030624],[563.19,3.17182146],[563.06,1.58436749],[562.85,2.69562524]],[[564.25,1.1714368],[564.32,1.31235127],[564.47,1.31235127],[564.55,1.31235127],[564.68,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851482711,[[563.48,0.28522115],[563.26,1.32030624],[563.19,1.85151522],[563.18,1.32030624],[563.05,1.58436749]],[[564.24,1.1714368],[564.3,1.31235127],[564.45,1.31235127],[564.53,1.31235127],[564.66,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851483012,[[563.19,1.85151522]],[[564.24,1.1714368],[564.3,1.31235127],[564.45,1.31235127],[564.53,1.31235127],[564.66,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851483013,[[563.49,0.28522115],[563.29,1.32030624],[563.22,1.32030624],[563.19,1.85151522],[563.09,1.58436749]],[[564.23,1.1714368],[564.34,1.31235127],[564.49,1.31235127],[564.57,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851483204,[[563.5,0.28522115],[563.29,1.32030624],[563.22,1.32030624],[563.19,1.85151522],[563.09,1.58436749]],[[564.22,1.1714368],[564.34,1.31235127],[564.49,1.31235127],[564.57,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851483511,[[563.51,0.28522115],[563.3,1.32030624],[563.22,1.32030624],[563.19,1.85151522],[563.09,1.58436749]],[[564.21,1.1714368],[564.33,1.31235127],[564.49,1.31235127],[564.56,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851483710,[[563.52,0.28522115],[563.3,1.32030624],[563.22,1.32030624],[563.19,1.85151522],[563.09,1.58436749]],[[564.2,1.1714368],[564.33,1.31235127],[564.49,1.31235127],[564.56,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851484006,[[563.53,0.28522115],[563.3,1.32030624],[563.23,1.32030624],[563.19,1.85151522],[563.1,1.58436749]],[[564.49,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851484007,[[563.53,0.28522115],[563.3,1.32030624],[563.23,1.32030624],[563.19,1.85151522],[563.1,1.58436749]],[[564.19,1.1714368],[564.34,1.31235127],[564.49,1.31235127],[564.57,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851484210,[[563.54,0.28522115],[563.31,1.32030624],[563.24,1.32030624],[563.19,1.85151522],[563.11,1.58436749]],[[564.18,1.1714368],[564.34,1.31235127],[564.5,1.31235127],[564.57,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851484417,[[563.55,0.28522115],[563.31,1.32030624],[563.24,1.32030624],[563.19,1.85151522],[563.11,1.58436749]],[[564.17,1.1714368],[564.34,1.31235127],[564.5,1.31235127],[564.57,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851484711,[[563.24,1.32030624],[563.19,1.85151522],[563.16,1.32030624],[563.01,1.58436749],[562.91,2.69562524]],[[564.36,1.31235127],[564.54,1.31235127],[564.63,1.31235127],[564.78,1.57482152],[564.87,2.67938384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851484905,[[563.25,1.60553147],[563.19,1.85151522],[563.17,1.32030624],[563.01,1.58436749],[562.92,2.69562524]],[[564.54,1.31235127],[564.63,1.31235127],[564.78,1.57482152],[564.87,2.67938384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851484906,[[563.25,1.60553147],[563.19,1.85151522],[563.17,1.32030624],[563.01,1.58436749],[562.92,2.69562524]],[[564.37,1.31235127],[564.54,1.31235127],[564.63,1.31235127],[564.73,0.98468226],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851485104,[[563.19,1.85151522],[563.01,1.58436749],[562.92,2.69562524]],[[564.37,1.31235127],[564.54,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851485105,[[563.24,1.32030624],[563.19,1.85151522],[563.16,1.32030624],[563.01,1.58436749],[562.92,2.69562524]],[[564.36,1.17293443],[564.37,1.31235127],[564.54,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851485314,[[563.25,1.60552801],[563.19,1.85151522],[563.16,1.32030624],[563.01,1.58436749],[562.92,2.69562524]],[[564.35,1.17293443],[564.37,1.31235127],[564.54,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851485511,[[563.26,0.28522177],[563.25,1.32030624],[563.19,1.85151522],[563.17,1.32030624],[563.01,1.58436749]],[[564.34,1.17293443],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851485706,[[563.26,0.28522177],[563.25,1.32030624],[563.19,1.85151522],[563.17,1.32030624],[563.02,1.58436749]],[[564.33,1.17293443],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851485910,[[563.25,1.32030624],[563.19,1.85151522],[563.17,1.32030624],[563.02,1.58436749]],[[564.33,1.17293443],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851485911,[[563.27,0.28522344],[563.25,1.32030624],[563.19,1.85151522],[563.17,1.32030624],[563.02,1.58436749]],[[564.33,1.17293443],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851486113,[[563.28,0.28522344],[563.25,1.32030624],[563.19,1.85151522],[563.17,1.32030624],[563.01,1.58436749]],[[564.32,1.17293443],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851486412,[[563.29,0.28522344],[563.25,1.32030624],[563.19,1.85151522],[563.17,1.32030624],[563.01,1.58436749]],[[564.31,1.17293443],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851486613,[[563.3,0.28522344],[563.26,1.32030624],[563.19,1.85151522],[563.18,1.32030624],[563.03,1.58436749]],[[564.3,1.17341377],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851486912,[[563.31,0.28522344],[563.26,1.32030624],[563.22,1.85136747],[563.17,1.32030624],[563.02,1.58436749]],[[564.29,1.17341377],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851487113,[[563.32,0.28522344],[563.26,1.32030624],[563.22,1.85136747],[563.17,1.32030624],[563.02,1.58436749]],[[564.28,1.17341377],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851487314,[[563.33,0.28522344],[563.26,1.32030624],[563.22,1.85136747],[563.17,1.32030624],[563.02,1.58436749]],[[564.28,1.17341377],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851487608,[[563.34,0.28522344],[563.26,1.32030624],[563.22,1.85136747],[563.17,1.32030624],[563.02,1.58436749]],[[564.27,1.17341377],[564.36,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851487813,[[563.35,0.28522344],[563.25,1.32030624],[563.22,1.85136747],[563.16,1.32030624],[563.01,1.58436749]],[[564.26,1.17341377],[564.36,1.31235127],[564.54,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851488008,[[563.22,1.85136747]],[[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851488009,[[563.36,0.28522344],[563.22,3.17167371],[563.13,1.32030624],[562.96,1.58436749],[562.86,2.69562524]],[[564.25,1.17341377],[564.4,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.83,0.73005956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851488311,[[563.37,0.28522344],[563.22,3.17167371],[563.13,1.32030624],[562.96,1.58436749],[562.86,2.69562524]],[[564.24,1.17341377],[564.39,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.84,2.30488108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851488510,[[563.22,3.17167371],[563.13,1.32030624],[562.96,1.58436749],[562.86,2.69562524]],[[564.24,1.17341377],[564.39,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.84,2.30488108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851488511,[[563.38,0.28522344],[563.22,3.17167371],[563.13,1.32030624],[562.96,1.58436749],[562.86,2.69562524]],[[564.23,1.17341377],[564.4,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.83,0.73005956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851488712,[[563.39,0.28522344],[563.22,3.17167371],[563.13,1.32030624],[562.96,1.58436749],[562.86,2.69562524]],[[564.22,1.17341377],[564.4,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.84,0.73005956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851488913,[[563.4,0.28522344],[563.22,3.17167371],[563.13,1.32030624],[562.96,1.58436749],[562.86,2.69562524]],[[564.21,1.17341377],[564.4,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.84,0.73005956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851489108,[[563.41,0.28522444],[563.22,3.17167371],[563.13,1.32030624],[562.96,1.58436749],[562.86,2.69562524]],[[564.2,1.17341377],[564.4,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.93,0.73005124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851489313,[[563.42,0.28522444],[563.22,3.17167371],[563.13,1.32030624],[562.96,1.58436749],[562.86,2.69562524]],[[564.19,1.17341377],[564.4,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.93,0.73005124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851489614,[[563.22,3.17167371]],[[564.19,1.17341377],[564.4,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.93,0.73005124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851489615,[[563.43,0.28522444],[563.27,1.32030624],[563.22,1.85136747],[563.18,1.32030624],[563.03,1.58436749]],[[564.18,1.17341377],[564.4,1.31235127],[564.59,1.31235127],[564.67,1.31235127],[564.83,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851489814,[[563.44,0.28522444],[563.27,1.32030624],[563.22,1.85136747],[563.19,1.32030624],[563.03,1.58436749]],[[564.17,1.17341377],[564.41,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.83,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851490007,[[563.45,0.28522444],[563.27,1.32030624],[563.22,1.85136747],[563.19,1.32030624],[563.03,1.58436749]],[[564.16,1.17341377],[564.41,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.84,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851490211,[[563.46,0.28522444],[563.27,1.32030624],[563.22,1.85136747],[563.18,1.32030624],[563.03,1.58436749]],[[564.15,1.17341377],[564.4,1.31235127],[564.59,1.31235127],[564.67,1.31235127],[564.83,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851490414,[[563.47,0.28522444],[563.26,1.32030624],[563.22,1.85136747],[563.18,1.32030624],[563.02,1.58436749]],[[564.14,1.17341377],[564.4,1.31235127],[564.58,1.31235127],[564.67,1.31235127],[564.83,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851490614,[[563.48,0.28522444],[563.27,1.32030624],[563.22,1.85136747],[563.19,1.32030624],[563.03,1.58436749]],[[564.13,1.17341377],[564.41,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.83,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851490815,[[563.22,1.85136747],[563.03,1.58436749]],[[564.83,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851490816,[[563.49,0.28522444],[563.33,1.32030624],[563.26,1.32030624],[563.22,1.85136747],[563.11,1.58436749]],[[564.12,1.17341377],[564.39,1.31235127],[564.56,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851491016,[[563.5,0.28522444],[563.33,1.32030624],[563.25,1.32030624],[563.22,1.85136747],[563.11,1.58436749]],[[564.11,1.17341377],[564.39,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.77,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851491212,[[563.51,0.28522444],[563.32,1.32030624],[563.24,1.32030624],[563.22,1.85136747],[563.09,1.58436749]],[[564.1,1.17341377],[564.38,1.31235127],[564.54,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851491213,[[563.51,0.28522444],[563.32,1.32030624],[563.24,1.32030624],[563.22,1.85136747],[563.09,1.58436749]],[[564.1,1.17341377],[564.38,1.31235127],[564.54,1.31235127],[564.61,1.31235127],[564.76,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851491416,[[563.52,0.28522444],[563.31,1.32030624],[563.23,1.32030624],[563.22,1.85136747],[563.09,1.58436749]],[[564.09,1.17341377],[564.36,1.31235127],[564.53,1.31235127],[564.61,1.31235127],[564.75,3.42612333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851491715,[[563.31,1.32030624],[563.23,1.32030624],[563.22,1.85136747],[563.09,1.58436749]],[[564.09,1.17341377],[564.36,1.31235127],[564.53,1.31235127],[564.61,1.31235127],[564.75,3.42612333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851491716,[[563.53,0.28522444],[563.38,1.32030624],[563.32,1.32030624],[563.22,1.85136747],[563.19,1.58436749]],[[564.08,1.17341377],[564.35,1.31235127],[564.5,1.31235127],[564.57,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851491915,[[563.54,0.28522444],[563.39,1.32030624],[563.32,1.32030624],[563.22,1.85136747],[563.19,1.58436749]],[[564.08,1.17341377],[564.35,1.31235127],[564.5,1.31235127],[564.57,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851492212,[[563.55,0.28522444],[563.39,1.32030624],[563.32,1.32030624],[563.22,1.85136747],[563.19,1.58436749]],[[564.34,1.17341377],[564.35,1.31235127],[564.5,1.31235127],[564.57,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851492411,[[563.56,0.28522444],[563.38,1.32030624],[563.32,1.32030624],[563.22,1.85136747],[563.19,1.58436749]],[[564.33,0.3258069],[564.34,1.17341377],[564.35,1.31235127],[564.5,1.31235127],[564.57,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851492618,[[563.57,0.28522444],[563.39,1.32030624],[563.32,1.32030624],[563.22,1.85136747],[563.19,1.58436749]],[[564.34,1.17341377],[564.35,1.31235127],[564.5,1.31235127],[564.57,1.31235127],[564.74,0.73005124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851492816,[[563.39,1.32030624],[563.32,1.32030624],[563.22,1.85136747],[563.19,1.58436749],[560.45,2.33889705]],[[564.34,1.17341377],[564.35,1.31235127],[564.5,1.31235127],[564.57,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851493015,[[563.4,0.28519715],[563.39,1.32030624],[563.32,1.32030624],[563.22,1.85136747],[563.19,1.58436749]],[[564.33,0.32580789],[564.34,1.17341377],[564.35,1.31235127],[564.5,1.31235127],[564.57,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851493214,[[563.4,0.28519715],[563.39,1.32030624],[563.32,1.32030624],[563.22,1.85136747],[563.19,1.58436749]],[[564.34,1.17341377],[564.35,1.31235127],[564.5,1.31235127],[564.57,1.31235127],[567.05,7.69447994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851493416,[[563.4,0.28519715],[563.38,1.32030624],[563.31,1.32030624],[563.22,1.85136747],[563.18,1.58436749]],[[564.07,1.17341377],[564.33,0.32580765],[564.35,1.31235127],[564.49,1.31235127],[564.56,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851493612,[[563.41,0.28519715],[563.34,1.32030624],[563.27,1.32030624],[563.22,1.85136747],[563.15,1.58436749]],[[564.07,1.17341377],[564.3,1.31235127],[564.45,1.31235127],[564.52,1.31235127],[564.65,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851493817,[[563.42,0.28519715],[563.33,1.32030624],[563.26,1.32030624],[563.22,1.85136747],[563.14,1.58436749]],[[564.06,1.17341377],[564.29,1.31235127],[564.44,1.31235127],[564.51,1.31235127],[564.64,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851494016,[[563.43,0.28519715],[563.33,1.32030624],[563.26,1.32030624],[563.22,1.85136747],[563.13,1.58436749]],[[564.05,1.17341377],[564.29,1.31235127],[564.44,1.31235127],[564.51,1.31235127],[564.64,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851494316,[[563.44,0.28519715],[563.33,1.32030624],[563.26,1.32030624],[563.22,1.85136747],[563.13,1.58436749]],[[564.04,1.17341377],[564.3,1.31235127],[564.44,1.31235127],[564.51,1.31235127],[564.64,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851494520,[[563.45,0.28519715],[563.25,1.32030624],[563.22,1.85136747],[563.17,1.32030624],[563.03,1.58436749]],[[564.03,1.17341377],[564.31,1.31235127],[564.48,1.31235127],[564.56,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851494722,[[563.46,0.28525517],[563.28,1.32030624],[563.22,1.85136747],[563.21,1.32030624],[563.08,1.58436749]],[[564.02,1.17341377],[564.25,1.31235127],[564.4,1.31235127],[564.47,1.31235127],[564.59,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851494909,[[563.22,1.85136747]],[[564.02,1.17341377],[564.25,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851494910,[[563.22,1.32030624],[563.14,1.32030624],[563.0,1.58436749],[562.92,2.69562524],[562.78,2.69562524]],[[564.02,1.17341377],[564.25,1.31235127],[564.41,1.31235127],[564.49,1.31235127],[564.63,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851495111,[[563.23,0.28526581],[563.22,1.32030624],[563.17,1.85177795],[563.14,1.32030624],[563.01,1.58436749]],[[564.01,1.17341377],[564.26,1.31235127],[564.42,1.31235127],[564.5,1.31235127],[564.63,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851495316,[[563.23,0.28526581],[563.17,1.85177795],[563.12,1.32030624],[563.03,1.32030624],[562.87,1.58436749]],[[564.0,1.17341377],[564.27,1.31235127],[564.46,1.31235127],[564.55,1.31235127],[564.71,2.30484109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851495517,[[563.24,0.28526581],[563.17,1.85177795],[563.1,1.32030624],[563.01,1.32030624],[562.85,1.58436749]],[[563.99,1.17341377],[564.27,1.31235127],[564.46,1.31235127],[564.55,1.31235127],[564.7,0.73001957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851495713,[[563.25,0.28526581],[563.17,1.85177795],[563.09,1.32030624],[563.0,1.32030624],[562.84,1.58436749]],[[563.98,1.17341377],[564.26,1.31235127],[564.44,1.31235127],[564.53,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851496017,[[563.26,0.28526581],[563.17,1.85177795],[563.11,1.32030624],[563.02,1.32030624],[562.86,1.58436749]],[[563.97,1.17341377],[564.28,1.31235127],[564.46,1.31235127],[564.55,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851496217,[[563.27,0.28526581],[563.17,1.85177795],[563.1,1.32030624],[563.02,1.32030624],[562.86,1.58436749]],[[563.96,1.17341377],[564.27,1.31235127],[564.46,1.31235127],[564.55,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851496514,[[563.17,1.85177795],[563.09,1.32030624],[563.0,1.32030624],[562.84,1.58436749],[562.74,2.69562524]],[[563.95,1.17341377],[564.28,1.31235127],[564.46,1.31235127],[564.55,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851496717,[[563.18,0.28529263],[563.17,1.85177795],[563.08,1.32030624],[562.99,1.32030624],[562.84,1.58436749]],[[563.94,1.17341377],[564.27,1.31235127],[564.46,1.31235127],[564.54,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851496920,[[563.18,0.28529263],[563.17,1.85177795],[563.08,1.32030624],[562.99,1.32030624],[562.84,1.58436749]],[[564.27,1.31235127],[564.46,1.31235127],[564.54,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851496921,[[563.18,0.28529263],[563.17,1.85177795],[563.08,1.32030624],[562.99,1.32030624],[562.84,1.58436749]],[[564.27,1.31235127],[564.46,1.31235127],[564.54,1.31235127],[564.7,1.57482152],[564.79,3.36137179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851497113,[[563.17,1.85177795],[563.08,1.32030624],[563.0,1.32030624],[562.84,1.58436749],[562.36,2.69562524]],[[563.93,1.17385954],[564.27,1.31235127],[564.46,1.31235127],[564.53,0.98388021],[564.55,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851497314,[[563.18,0.28529506],[563.17,1.85177795],[563.08,1.32030624],[563.0,1.32030624],[562.84,1.58436749]],[[563.93,1.17385954],[564.27,1.31235127],[564.46,1.31235127],[564.55,1.31235127],[564.7,0.72971444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851497620,[[563.18,0.28529506],[563.17,1.85177795],[563.06,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[563.92,1.17385954],[564.27,1.31235127],[564.45,1.31235127],[564.54,1.31235127],[564.7,2.30453596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851497819,[[563.18,0.28529506],[563.17,1.85177795],[563.06,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[563.91,1.17385954],[564.27,1.31235127],[564.45,1.31235127],[564.54,1.31235127],[564.69,0.72971444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851498120,[[563.18,0.28529506],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[563.9,1.17385954],[564.27,1.31235127],[564.46,1.31235127],[564.55,1.31235127],[564.69,0.72971444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851498313,[[563.18,0.28529506],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.83,1.58436749]],[[563.89,1.17385954],[564.28,1.31235127],[564.46,1.31235127],[564.55,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851498512,[[563.18,0.28529506],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624]],[[564.28,1.31235127],[564.55,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851498513,[[563.18,0.28529506],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[563.88,1.17385954],[564.28,1.31235127],[564.47,1.31235127],[564.55,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851498716,[[563.18,0.28529506],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[564.27,1.17385954],[564.28,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851498916,[[563.18,0.28529506],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[564.26,1.4999788],[564.28,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851499113,[[563.18,0.28529506],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[564.25,1.4999788],[564.28,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.7,0.72971444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851499415,[[563.18,0.28529506],[563.17,1.85177795],[563.07,1.32030624],[562.99,1.32030624],[562.83,1.58436749]],[[564.24,1.17407393],[564.28,1.31235127],[564.46,1.31235127],[564.55,1.31235127],[564.7,0.72971444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851499616,[[563.18,0.28529506],[563.17,1.85177795],[563.06,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[564.23,1.17407393],[564.28,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.7,0.72971444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851499920,[[563.18,0.28529506],[563.17,1.85177795],[563.06,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[564.22,1.17407393],[564.28,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.71,0.72971444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851500121,[[563.18,0.28529506],[563.17,1.85177795],[563.06,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[564.21,1.17407393],[564.28,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[567.66,1.96751158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851500313,[[563.17,1.85177795],[562.82,1.58436749]],[[567.66,1.96751158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851500314,[[563.17,1.85177795],[562.94,1.32030624],[562.82,1.32030624],[562.62,1.58436749],[562.49,2.69562524]],[[564.2,1.17407393],[564.42,1.31235127],[564.66,3.16406353],[564.77,1.31235127],[564.98,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851500621,[[563.18,0.28526872],[563.17,1.85177795],[562.94,1.32030624],[562.83,1.32030624],[562.62,1.58436749]],[[564.42,1.31235127],[564.66,3.16406353],[564.77,1.31235127],[564.98,1.57482152],[565.1,4.15591537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851500816,[[563.18,0.28526872],[563.17,1.85177795],[562.94,1.32030624],[562.83,1.32030624],[562.62,1.58436749]],[[564.66,3.16406353],[564.77,1.31235127],[564.98,1.57482152],[565.1,4.15591537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851500817,[[563.18,0.28526872],[563.17,1.85177795],[562.94,1.32030624],[562.83,1.32030624],[562.62,1.58436749]],[[564.41,2.48670254],[564.66,3.16406353],[564.77,1.31235127],[564.98,1.57482152],[565.09,0.72974108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851501020,[[563.18,0.28526872],[563.17,1.85177795],[562.95,1.32030624],[562.83,1.32030624],[562.63,1.58436749]],[[564.41,1.17435127],[564.42,1.31235127],[564.66,3.16406353],[564.77,1.31235127],[564.98,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851501220,[[563.18,0.28526872],[563.17,1.85177795],[562.95,1.32030624],[562.84,1.32030624],[562.63,1.58436749]],[[564.4,1.17435127],[564.42,1.31235127],[564.66,1.85171226],[564.67,1.31235127],[564.78,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851501420,[[563.18,0.28526872],[563.17,1.85177795],[562.96,1.32030624],[562.84,1.32030624],[562.64,1.58436749]],[[564.39,1.17435127],[564.42,1.31235127],[564.66,3.16406353],[564.78,1.31235127],[565.08,4.15591537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851501725,[[563.17,1.85177795]],[[564.66,3.16406353]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851501726,[[563.19,0.28525989],[563.17,1.85177795],[563.0,1.32030624],[562.89,1.32030624],[562.68,1.58436749]],[[564.38,1.17435127],[564.44,1.31235127],[564.66,1.85171226],[564.68,1.31235127],[564.79,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851502022,[[563.17,1.85177795]],[[564.66,1.85171226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851502023,[[563.2,0.28525989],[563.17,1.85177795],[563.02,1.32030624],[562.91,1.32030624],[562.71,1.58436749]],[[564.37,1.17435127],[564.45,1.31235127],[564.66,1.85171226],[564.69,1.31235127],[564.8,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851502224,[[563.21,0.28525989],[563.17,1.85177795],[563.02,1.32030624],[562.91,1.32030624],[562.71,1.58436749]],[[564.36,1.17435127],[564.45,1.31235127],[564.66,1.85171226],[564.69,1.31235127],[564.8,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851502523,[[563.22,0.28525989],[563.17,1.85177795],[563.03,1.32030624],[562.92,1.32030624],[562.72,1.58436749]],[[564.35,1.17435127],[564.45,1.31235127],[564.66,1.85171226],[564.68,1.31235127],[564.79,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851502722,[[563.23,0.28525989],[563.17,1.85177795],[563.03,1.32030624],[562.92,1.32030624],[562.72,1.58436749]],[[564.34,1.17435127],[564.45,1.31235127],[564.66,1.85171226],[564.69,1.31235127],[564.8,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851502922,[[563.17,1.85177795],[563.02,1.32030624],[562.91,1.32030624],[562.71,1.58436749],[562.59,2.69562524]],[[564.33,1.17435127],[564.44,1.31235127],[564.66,1.85171226],[564.68,1.31235127],[564.79,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851503125,[[563.18,0.28524965],[563.17,1.85177795],[563.0,1.32030624],[562.89,1.32030624],[562.69,1.58436749]],[[564.42,1.31235127],[564.65,1.31235127],[564.66,1.85171226],[564.76,1.31235127],[564.96,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851503319,[[563.18,0.28524965],[563.17,1.85177795],[563.0,1.32030624],[562.89,1.32030624],[562.69,1.58436749]],[[564.32,1.17400161],[564.42,1.31235127],[564.65,1.31235127],[564.66,1.85171226],[564.76,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851503617,[[563.18,0.28524965],[563.17,1.85177795],[563.0,1.32030624],[562.89,1.32030624],[562.69,1.58436749]],[[564.31,1.17400161],[564.41,1.31235127],[564.64,1.31235127],[564.66,1.85171226],[564.75,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851503818,[[563.18,0.28524965],[563.17,1.85177795],[563.0,1.32030624],[562.89,1.32030624],[562.69,1.58436749]],[[564.3,1.17400161],[564.41,1.31235127],[564.64,1.31235127],[564.66,1.85171226],[564.75,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851504025,[[563.18,0.28524965],[563.17,1.85177795],[562.99,1.32030624],[562.88,1.32030624],[562.68,1.58436749]],[[564.29,1.17400161],[564.4,1.31235127],[564.63,1.31235127],[564.66,1.85171226],[564.74,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851504322,[[563.18,0.28524965],[563.17,1.85177795],[562.99,1.32030624],[562.88,1.32030624],[562.68,1.58436749]],[[564.28,1.17400161],[564.4,1.31235127],[564.64,1.31235127],[564.66,1.85171226],[564.75,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851504516,[[563.18,0.28524965],[563.17,1.85177795],[563.0,1.32030624],[562.89,1.32030624],[562.69,1.58436749]],[[564.27,1.17400161],[564.4,1.31235127],[564.63,1.31235127],[564.66,1.85171226],[564.74,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851504719,[[563.18,0.28524965],[563.17,1.85177795],[563.0,1.32030624],[562.89,1.32030624],[562.69,1.58436749]],[[564.26,1.17400161],[564.38,1.31235127],[564.62,1.31235127],[564.66,1.85171226],[564.73,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851505024,[[563.17,1.85177795],[563.0,1.32030624],[562.89,1.32030624],[562.69,1.58436749]],[[564.26,1.17400161],[564.38,1.31235127],[564.62,1.31235127],[564.66,1.85171226],[564.73,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851505025,[[563.19,0.28527658],[563.17,1.85177795],[562.98,1.32030624],[562.88,1.32030624],[562.68,1.58436749]],[[564.25,1.17400161],[564.37,1.31235127],[564.61,3.16398142],[564.72,1.31235127],[564.92,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851505228,[[563.18,0.28527658],[563.17,1.85177795],[562.94,1.32030624],[562.83,1.32030624],[562.63,1.58436749]],[[564.24,1.17400161],[564.37,1.31235127],[564.61,3.16398142],[564.72,1.31235127],[564.93,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851505530,[[563.19,0.28527658],[563.17,1.85177795],[562.93,1.32030624],[562.82,1.32030624],[562.61,1.58436749]],[[564.23,1.17400161],[564.36,1.31235127],[564.6,1.31235127],[564.61,1.85163015],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851505716,[[563.2,0.28527658],[563.17,1.85177795],[562.94,1.32030624],[562.82,1.32030624],[562.62,1.58436749]],[[564.22,1.17400161],[564.36,1.31235127],[564.6,1.31235127],[564.61,1.85163015],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851506023,[[563.17,1.85177795],[562.94,1.32030624],[562.82,1.32030624],[562.62,1.58436749],[558.93,1.55916984]],[[564.21,1.17400161],[564.36,1.31235127],[564.6,1.31235127],[564.61,1.85163015],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851506221,[[563.17,1.85177795],[562.82,1.32030624],[562.62,1.58436749],[558.93,1.55916984]],[[564.21,1.17400161],[564.36,1.31235127],[564.6,1.31235127],[564.61,1.85163015],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851506222,[[563.18,0.28529505],[563.17,1.85177795],[562.95,1.32030624],[562.84,1.32030624],[562.63,1.58436749]],[[564.2,1.17400161],[564.38,1.31235127],[564.61,1.85163015],[564.62,1.31235127],[564.73,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851506424,[[563.18,0.28529505],[563.17,1.85177795],[562.95,1.32030624],[562.83,1.32030624],[562.63,1.58436749]],[[564.19,1.17400161],[564.38,1.31235127],[564.61,1.85163015],[564.62,1.31235127],[564.74,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851506626,[[563.17,1.85177795],[562.94,1.32030624],[562.83,1.32030624],[562.62,1.58436749],[562.3,2.69562524]],[[564.38,1.31235127],[564.61,1.85163015],[564.62,1.31235127],[564.73,1.31235127],[565.04,6.94394869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851506824,[[563.18,0.28528812],[563.17,1.85177795],[562.94,1.32030624],[562.83,1.32030624],[562.62,1.58436749]],[[564.37,1.17336197],[564.38,1.31235127],[564.61,1.85163015],[564.62,1.31235127],[564.73,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851507027,[[563.18,0.28528812],[563.17,1.85177795],[562.95,1.32030624],[562.84,1.32030624],[562.63,1.58436749]],[[564.36,1.17336197],[564.39,1.31235127],[564.61,1.85163015],[564.63,1.31235127],[564.74,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851507225,[[563.18,0.28528812],[563.17,1.85177795],[562.95,1.32030624],[562.83,1.32030624],[562.63,1.58436749]],[[564.35,1.17336197],[564.38,1.31235127],[564.61,1.85163015],[564.62,1.31235127],[564.74,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851507525,[[563.18,0.28528812],[563.17,1.85177795],[562.94,1.32030624],[562.83,1.32030624],[562.63,1.58436749]],[[564.34,1.17336197],[564.38,1.31235127],[564.61,1.85163015],[564.63,1.31235127],[564.74,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851507721,[[563.18,0.28528812],[563.17,1.85177795],[562.94,1.32030624],[562.83,1.32030624],[562.62,1.58436749]],[[564.33,1.17336197],[564.38,1.31235127],[564.61,1.85163015],[564.62,1.31235127],[564.73,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851507925,[[563.18,0.28528812],[563.17,1.85177795],[562.94,1.32030624],[562.83,1.32030624],[562.63,1.58436749]],[[564.32,1.17336197],[564.38,1.31235127],[564.61,1.85163015],[564.63,1.31235127],[564.74,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851508128,[[563.18,0.28528812],[563.17,1.85177795],[562.94,1.32030624],[562.83,1.32030624],[562.63,1.58436749]],[[564.31,1.17336197],[564.38,1.31235127],[564.61,1.85163015],[564.63,1.31235127],[564.74,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851508327,[[563.18,0.28528812],[563.17,1.85177795],[562.94,1.32030624],[562.83,1.32030624],[562.63,1.58436749]],[[564.3,1.17336197],[564.39,1.31235127],[564.61,1.85163015],[564.63,1.31235127],[564.74,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851508528,[[563.18,0.28528812],[563.17,1.85177795],[562.95,1.32030624],[562.83,1.32030624],[562.63,1.58436749]],[[564.29,1.17336197],[564.39,1.31235127],[564.61,1.85163015],[564.63,1.31235127],[564.75,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851508827,[[563.18,0.28528812],[563.17,1.85177795],[562.97,1.32030624],[562.86,1.32030624],[562.66,1.58436749]],[[564.28,1.17336197],[564.38,1.31235127],[564.61,3.16398142],[564.72,1.31235127],[564.92,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851509126,[[563.18,0.28528812],[563.17,1.85177795],[562.97,1.32030624],[562.86,1.32030624],[562.66,1.58436749]],[[564.27,1.17336197],[564.38,1.31235127],[564.61,3.16398142],[564.72,1.31235127],[564.92,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851509331,[[563.18,0.28528812],[563.17,1.85177795],[562.97,1.32030624],[562.86,1.32030624],[562.66,1.58436749]],[[564.26,1.17336197],[564.38,1.31235127],[564.61,3.16398142],[564.72,1.31235127],[564.92,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851509529,[[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.81,1.58436749],[562.71,2.69562524]],[[564.25,1.17336197],[564.29,1.31235127],[564.49,1.31235127],[564.58,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851509725,[[563.18,0.28529219],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.81,1.58436749]],[[564.24,1.17336197],[564.29,1.31235127],[564.49,1.31235127],[564.58,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851509926,[[563.18,0.28529219],[563.17,1.85177795],[562.81,1.58436749]],[[564.29,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851509927,[[563.18,0.28529219],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.81,1.58436749]],[[564.23,1.17336197],[564.29,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851510127,[[563.18,0.28529219],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.81,1.58436749]],[[564.22,1.17336197],[564.29,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851510431,[[563.18,0.28529219],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624]],[[564.22,1.17336197],[564.29,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851510432,[[563.18,0.28529219],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.8,1.58436749]],[[564.21,1.17320187],[564.29,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851510630,[[563.19,0.28529722],[563.17,1.85177795],[563.04,1.32030624],[562.95,1.32030624],[562.79,1.58436749]],[[564.2,1.17320187],[564.28,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851510934,[[563.17,1.85177795]],[[564.2,1.17320187],[564.28,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851510935,[[563.2,0.28529722],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.81,1.58436749]],[[564.19,1.17320187],[564.28,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851511229,[[563.21,0.28529722],[563.17,1.85177795],[563.07,1.32030624],[562.99,1.32030624],[562.83,1.58436749]],[[564.18,1.17320187],[564.29,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851511425,[[563.22,0.28529722],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[564.17,1.17320187],[564.3,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851511626,[[563.23,0.28529722],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[564.16,1.17320187],[564.29,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851511829,[[563.24,0.28529722],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.83,1.58436749]],[[564.15,1.17320187],[564.29,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851512031,[[563.25,0.28529722],[563.17,1.85177795],[563.06,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[564.14,1.17320187],[564.28,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851512330,[[563.26,0.28529722],[563.17,1.85177795],[563.07,1.32030624],[562.98,1.32030624],[562.82,1.58436749]],[[564.13,1.17320187],[564.29,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851512530,[[563.27,0.28529722],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.81,1.58436749]],[[564.12,1.17320187],[564.29,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851512730,[[563.28,0.28529722],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.82,1.58436749]],[[564.11,1.17320187],[564.29,1.31235127],[564.48,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851512926,[[563.29,0.28529722],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.82,1.58436749]],[[564.1,1.17320187],[564.29,1.31235127],[564.48,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851513232,[[563.3,0.28529722],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.82,1.58436749]],[[564.09,1.17320187],[564.29,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851513528,[[563.31,0.28529722],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.81,1.58436749]],[[564.08,1.17320187],[564.29,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851513732,[[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.81,1.58436749]],[[564.08,1.17320187],[564.29,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851513733,[[563.32,0.28529722],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.81,1.58436749]],[[564.07,1.17320187],[564.28,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851513926,[[563.33,0.28529722],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.81,1.58436749]],[[564.06,1.17320187],[564.28,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851514131,[[563.17,1.85177795],[563.06,1.32030624],[562.98,1.32030624],[562.82,1.58436749],[562.57,2.69562524]],[[564.05,1.17320187],[564.29,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851514330,[[563.17,1.85177795],[563.09,1.32030624],[563.0,1.32030624],[562.84,1.58436749],[562.74,2.69562524]],[[564.05,1.17320187],[564.31,1.31235127],[564.5,1.31235127],[564.59,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851514527,[[563.18,0.28528157],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.8,1.58436749]],[[564.04,1.17320187],[564.31,1.31235127],[564.51,1.31235127],[564.6,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851514731,[[563.18,0.28528157],[563.17,1.85177795],[563.06,1.32030624],[562.96,1.32030624],[562.8,1.58436749]],[[564.03,1.17320187],[564.31,1.31235127],[564.51,1.31235127],[564.6,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851514931,[[563.18,0.28528157],[563.17,1.85177795],[563.06,1.32030624],[562.97,1.32030624],[562.8,1.58436749]],[[564.02,1.17320187],[564.31,1.31235127],[564.51,1.31235127],[564.6,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851515133,[[563.18,0.28528157],[563.17,1.85177795],[563.12,1.32030624],[563.04,1.32030624],[562.89,1.58436749]],[[564.01,1.17320187],[564.29,1.31235127],[564.47,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851515331,[[563.18,0.28528157],[563.17,1.85177795],[563.12,1.32030624],[563.04,1.32030624],[562.89,1.58436749]],[[564.3,1.31235127],[564.48,1.31235127],[564.56,1.31235127],[564.61,1.85163015],[564.75,0.72894837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851515532,[[563.18,0.28528157],[563.17,1.85177795],[563.12,1.32030624],[563.04,1.32030624],[562.89,1.58436749]],[[564.29,2.81105338],[564.47,1.31235127],[564.55,1.31235127],[564.61,1.85163015],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851515731,[[563.18,0.28528157],[563.17,1.85177795],[563.13,1.32030624],[563.04,1.32030624],[562.89,1.58436749]],[[564.28,1.49870211],[564.3,1.31235127],[564.48,1.31235127],[564.57,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851515933,[[563.18,0.28528157],[563.17,1.85177795],[563.12,1.32030624],[563.04,1.32030624],[562.89,1.58436749]],[[564.27,1.17280892],[564.3,1.31235127],[564.48,1.31235127],[564.56,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851516137,[[563.18,0.28528157],[563.17,1.85177795],[563.14,1.32030624],[563.05,1.32030624],[562.9,1.58436749]],[[564.26,1.17280892],[564.31,1.31235127],[564.49,1.31235127],[564.58,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851516329,[[563.18,0.28528157],[563.17,1.85177795],[563.15,1.32030624],[563.06,1.32030624],[562.91,1.58436749]],[[564.25,1.17280892],[564.32,1.31235127],[564.5,1.31235127],[564.59,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851516527,[[563.18,0.28528157],[563.17,1.85177795],[563.15,1.32030624],[563.07,1.32030624],[562.91,1.58436749]],[[564.24,1.17262649],[564.32,1.31235127],[564.5,1.31235127],[564.59,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851516729,[[563.18,0.28528157],[563.17,1.85177795],[563.15,1.32030624],[563.07,1.32030624],[562.91,1.58436749]],[[564.23,1.17262649],[564.32,1.31235127],[564.5,1.31235127],[564.59,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851516928,[[563.18,0.28528157],[563.17,1.85177795],[563.16,1.32030624],[563.07,1.32030624],[562.92,1.58436749]],[[564.22,1.17262649],[564.33,1.31235127],[564.51,1.31235127],[564.59,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851517133,[[563.18,0.28528157],[563.17,1.85177795],[563.15,1.32030624],[563.07,1.32030624],[562.92,1.58436749]],[[564.21,1.17262649],[564.33,1.31235127],[564.51,1.31235127],[564.59,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851517328,[[563.18,0.28528157],[563.17,1.85177795],[563.16,1.32030624],[563.07,1.32030624],[562.92,1.58436749]],[[564.2,1.17262649],[564.32,1.31235127],[564.51,1.31235127],[564.59,1.31235127],[564.61,1.85163015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851517644,[[563.18,0.28528157],[563.17,1.85177795],[563.16,1.32030624],[563.07,1.32030624],[562.91,1.58436749]],[[564.19,1.17262649],[564.34,1.31235127],[564.52,1.31235127],[564.61,1.31235127],[564.76,2.30376989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851517833,[[563.18,1.60558781],[563.17,1.85177795],[563.09,1.32030624],[562.94,1.58436749],[562.84,2.69562524]],[[564.18,1.17262649],[564.36,1.31235127],[564.54,1.31235127],[564.63,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851518136,[[563.19,1.32030624],[563.17,1.85177795],[563.11,1.32030624],[562.95,1.58436749],[562.86,2.69562524]],[[564.17,1.17262649],[564.38,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851518330,[[563.2,1.60554084],[563.17,1.85177795],[563.11,1.32030624],[562.96,1.58436749],[562.86,2.69562524]],[[564.38,1.31235127],[564.56,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851518331,[[563.2,1.60554084],[563.17,1.85177795],[563.11,1.32030624],[562.96,1.58436749],[562.86,2.69562524]],[[564.16,1.17262649],[564.38,1.31235127],[564.56,1.31235127],[564.65,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851518532,[[563.21,0.2852346],[563.2,1.32030624],[563.17,1.85177795],[563.12,1.32030624],[562.96,1.58436749]],[[564.15,1.17262649],[564.38,1.31235127],[564.57,1.31235127],[564.65,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851518730,[[563.21,1.32030624],[563.17,1.85177795],[563.12,1.32030624],[562.96,1.58436749],[562.23,2.69562524]],[[564.14,1.17262649],[564.39,1.31235127],[564.57,1.31235127],[564.65,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851518931,[[563.22,0.28523112],[563.21,1.32030624],[563.17,1.85177795],[563.12,1.32030624],[562.96,1.58436749]],[[564.13,1.17262649],[564.39,1.31235127],[564.57,1.31235127],[564.66,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851519136,[[563.22,0.28523112],[563.21,1.32030624],[563.17,1.85177795],[563.12,1.32030624],[562.96,1.58436749]],[[564.12,1.17262649],[564.39,1.31235127],[564.57,1.31235127],[564.66,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851519335,[[563.22,1.60553736],[563.14,1.32030624],[562.99,1.58436749],[562.9,2.69562524],[562.76,2.69562524]],[[564.11,1.17262649],[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851519636,[[563.23,0.28523112],[563.22,1.32030624],[563.14,1.32030624],[562.99,1.58436749],[562.9,2.69562524]],[[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851519637,[[563.23,0.28523112],[563.22,1.32030624],[563.19,1.8515891],[563.14,1.32030624],[562.99,1.58436749]],[[564.1,1.17262649],[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851519836,[[563.23,0.28523112],[563.22,1.32030624],[563.19,1.8515891],[563.14,1.32030624],[562.99,1.58436749]],[[564.09,1.17262649],[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851520031,[[563.23,0.28523112],[563.22,1.32030624],[563.19,1.8515891],[563.14,1.32030624],[562.99,1.58436749]],[[564.08,1.17262649],[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.68,1.85156447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851520337,[[563.23,0.28523112],[563.19,1.8515891],[563.15,1.32030624],[563.05,1.32030624],[562.88,1.58436749]],[[564.07,1.17262649],[564.41,1.31235127],[564.61,1.31235127],[564.68,1.85156447],[564.7,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851520535,[[563.24,0.28523112],[563.19,1.8515891],[563.15,1.32030624],[563.06,1.32030624],[562.89,1.58436749]],[[564.06,1.17262649],[564.41,1.31235127],[564.61,1.31235127],[564.68,1.85156447],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851520745,[[563.25,0.28523112],[563.19,1.8515891],[563.16,1.32030624],[563.06,1.32030624],[562.89,1.58436749]],[[564.05,1.17262649],[564.41,1.31235127],[564.61,1.31235127],[564.68,1.85156447],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851520942,[[563.19,1.8515891],[563.16,1.32030624],[563.06,1.32030624],[562.89,1.58436749]],[[564.41,1.31235127],[564.61,1.31235127],[564.68,1.85156447],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851520943,[[563.26,0.28523112],[563.19,1.8515891],[563.16,1.32030624],[563.06,1.32030624],[562.89,1.58436749]],[[564.04,1.17262649],[564.41,1.31235127],[564.61,1.31235127],[564.68,1.85156447],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851521138,[[563.27,0.28523112],[563.19,1.8515891],[563.16,1.32030624],[563.06,1.32030624],[562.89,1.58436749]],[[564.03,1.17262649],[564.41,1.31235127],[564.62,1.31235127],[564.68,1.85156447],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851521343,[[563.28,0.28523112],[563.19,1.8515891],[563.16,1.32030624],[563.06,1.32030624],[562.89,1.58436749]],[[564.4,1.17262649],[564.41,1.31235127],[564.62,1.31235127],[564.68,1.85156447],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851521538,[[563.19,1.8515891],[563.16,1.32030624],[563.06,1.32030624],[562.89,1.58436749]],[[564.4,1.17262649],[564.41,1.31235127],[564.62,1.31235127],[564.68,1.85156447],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851521539,[[563.29,0.28523112],[563.19,1.8515891],[563.16,1.32030624],[563.06,1.32030624],[562.89,1.58436749]],[[564.39,1.17262649],[564.41,1.31235127],[564.61,1.31235127],[564.68,1.85156447],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851521744,[[563.3,0.28523112],[563.19,1.8515891],[563.16,1.32030624],[563.07,1.32030624],[562.89,1.58436749]],[[564.38,1.17262649],[564.42,1.31235127],[564.62,1.31235127],[564.68,1.85156447],[564.71,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851521943,[[563.19,1.8515891],[563.17,1.32030624],[563.07,1.32030624],[562.9,1.58436749],[562.8,2.69562524]],[[564.37,1.17262649],[564.42,1.31235127],[564.62,1.31235127],[564.68,1.85156447],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851522145,[[563.19,1.8515891],[563.17,1.32030624],[562.9,1.58436749],[562.8,2.69562524]],[[564.42,1.31235127],[564.68,1.85156447],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851522146,[[563.19,1.8515891],[563.17,1.32030624],[563.08,1.32030624],[562.9,1.58436749],[562.8,2.69562524]],[[564.36,1.17262649],[564.42,1.31235127],[564.63,1.31235127],[564.68,1.85156447],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851522340,[[563.2,0.2852245],[563.19,1.8515891],[563.17,1.32030624],[563.08,1.32030624],[562.91,1.58436749]],[[564.35,1.17262649],[564.43,1.31235127],[564.63,1.31235127],[564.68,1.85156447],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851522546,[[563.19,1.8515891],[563.17,1.32030624],[563.08,1.32030624],[562.91,1.58436749]],[[564.43,1.31235127],[564.63,1.31235127],[564.68,1.85156447],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851522547,[[563.21,0.28522345],[563.19,1.8515891],[563.17,1.32030624],[563.08,1.32030624],[562.91,1.58436749]],[[564.34,1.17262649],[564.43,1.31235127],[564.63,1.31235127],[564.68,1.85156447],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851522845,[[563.22,1.32030624],[563.19,1.8515891],[563.13,1.32030624],[562.96,1.58436749],[562.86,2.69562524]],[[564.33,1.17262649],[564.45,1.31235127],[564.64,1.31235127],[564.73,1.31235127],[564.9,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851523044,[[563.23,1.32030624],[563.19,1.8515891],[563.15,1.32030624],[562.99,1.58436749],[562.89,2.69562524]],[[564.32,1.17262649],[564.43,1.31235127],[564.62,1.31235127],[564.7,1.31235127],[564.86,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851523241,[[563.24,0.28521345],[563.23,1.32030624],[563.19,1.8515891],[563.15,1.32030624],[562.99,1.58436749]],[[564.31,1.17262649],[564.43,1.31235127],[564.62,1.31235127],[564.7,1.31235127],[564.86,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851523545,[[563.25,0.28520914],[563.24,1.60551969],[563.19,1.8515891],[563.15,1.32030624],[562.99,1.58436749]],[[564.3,1.17262649],[564.43,1.31235127],[564.62,1.31235127],[564.71,1.31235127],[564.76,1.85127719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851523747,[[563.25,0.28520914],[563.24,1.60551969],[563.19,1.8515891],[563.15,1.32030624],[562.99,1.58436749]],[[564.29,1.17262649],[564.43,1.31235127],[564.62,1.31235127],[564.71,1.31235127],[564.76,1.85127719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851523938,[[563.25,0.28520914],[563.24,1.60551969],[563.19,1.8515891]],[[564.76,1.85127719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851523939,[[563.25,0.28520914],[563.24,0.28521345],[563.22,1.32030624],[563.19,1.8515891],[563.13,1.32030624]],[[564.28,1.17262649],[564.42,1.31235127],[564.61,1.31235127],[564.7,1.31235127],[564.76,1.85127719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851524139,[[563.25,0.28520914],[563.24,0.28521345],[563.22,1.32030624],[563.19,1.8515891],[563.13,1.32030624]],[[564.27,1.17262649],[564.42,1.31235127],[564.61,1.31235127],[564.69,1.31235127],[564.76,1.85127719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851524347,[[563.25,0.28520914],[563.24,0.28521345],[563.21,1.32030624],[563.19,1.8515891],[563.13,1.32030624]],[[564.26,1.17262649],[564.42,1.31235127],[564.6,1.31235127],[564.69,1.31235127],[564.76,1.85127719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851524651,[[563.25,0.28520914],[563.24,1.60551969],[563.19,1.8515891],[563.15,1.32030624],[563.01,1.58436749]],[[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.76,1.85127719],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851524947,[[563.25,0.28520914],[563.24,1.60551969],[563.19,1.8515891]],[[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.76,1.85127719],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851524948,[[563.25,1.60551538],[563.24,0.28521345],[563.19,1.8515891],[563.17,1.32030624],[563.02,1.58436749]],[[564.36,1.49814198],[564.38,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.76,1.85127719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851525149,[[563.26,0.28520914],[563.25,1.32030624],[563.24,0.28521345],[563.19,1.8515891],[563.16,1.32030624]],[[564.38,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.76,1.85127719],[564.78,0.72900343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851525348,[[563.26,0.28520914],[563.25,1.32030624],[563.24,0.28521345],[563.19,1.8515891],[563.16,1.32030624]],[[564.37,0.3258351],[564.38,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.75,0.98231051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851525546,[[563.26,0.28520914],[563.25,1.32030624],[563.24,0.28521345],[563.19,1.8515891],[563.17,1.32030624]],[[564.36,1.17230913],[564.37,0.3258351],[564.38,1.31235127],[564.55,1.31235127],[564.64,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851525848,[[563.26,0.28520914],[563.25,1.32030624],[563.24,0.28521345],[563.19,1.8515891],[563.17,1.32030624]],[[564.35,1.17230913],[564.38,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.77,0.72900343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851526049,[[563.26,0.28520914],[563.25,1.32030624],[563.24,0.28521345],[563.19,1.8515891],[563.17,1.32030624]],[[564.34,1.17230913],[564.38,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.85,7.66858769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851526245,[[563.26,0.28520914],[563.25,1.32030624],[563.24,0.28521345],[563.19,1.8515891],[563.17,1.32030624]],[[564.33,1.17230913],[564.38,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.84,4.15154722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851526446,[[563.25,1.32030624],[563.24,0.28521345],[563.19,1.8515891],[563.17,1.32030624],[560.26,1.55871258]],[[564.32,1.17230913],[564.38,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.83,3.42254379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851526647,[[563.26,1.60553151],[563.24,0.28521345],[563.19,1.8515891],[563.18,1.32030624],[563.03,1.58436749]],[[564.31,1.17230913],[564.38,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851526950,[[563.27,0.28522527],[563.25,1.32030624],[563.19,1.8515891],[563.17,1.32030624],[563.02,1.58436749]],[[564.3,1.17230913],[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851527149,[[563.28,0.28522527],[563.25,1.32030624],[563.19,1.8515891],[563.16,1.32030624],[563.02,1.58436749]],[[564.29,1.17230913],[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851527344,[[563.29,0.28522527],[563.25,1.32030624],[563.19,1.8515891],[563.17,1.32030624],[563.02,1.58436749]],[[564.28,1.17230913],[564.38,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851527542,[[563.19,1.8515891]],[[564.28,1.17230913],[564.38,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851527543,[[563.3,0.28522527],[563.26,1.32030624],[563.19,1.8515891],[563.18,1.32030624],[563.03,1.58436749]],[[564.27,1.17230913],[564.37,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851527849,[[563.19,1.8515891]],[[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851527850,[[563.31,0.28522527],[563.28,1.32030624],[563.2,1.32030624],[563.19,1.8515891],[563.06,1.58436749]],[[564.26,1.17230913],[564.4,1.31235127],[564.57,1.31235127],[564.65,1.31235127],[564.8,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851528056,[[563.32,0.28522527],[563.29,1.32030624],[563.21,1.32030624],[563.19,1.8515891],[563.06,1.58436749]],[[564.25,1.17230913],[564.4,1.31235127],[564.58,1.31235127],[564.66,1.31235127],[564.81,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851528246,[[563.33,0.28520505],[563.29,1.32030624],[563.21,1.32030624],[563.19,1.8515891],[563.06,1.58436749]],[[564.24,1.17230913],[564.4,1.31235127],[564.58,1.31235127],[564.66,1.31235127],[564.81,2.30355277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851528550,[[563.34,0.28520505],[563.28,1.32030624],[563.2,1.32030624],[563.19,1.8515891],[563.05,1.58436749]],[[564.39,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.79,1.57482152],[564.8,0.72873125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851528745,[[563.35,0.28520505],[563.27,1.32030624],[563.19,3.17189534],[563.04,1.58436749],[562.95,2.69562524]],[[564.38,1.1728598],[564.4,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851528945,[[563.36,0.28520505],[563.27,1.32030624],[563.19,3.17189534],[563.04,1.58436749],[562.95,2.69562524]],[[564.37,1.49868077],[564.38,1.31235127],[564.55,1.31235127],[564.63,1.31235127],[564.78,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851529150,[[563.37,0.28520505],[563.27,1.32030624],[563.19,3.17189534],[563.04,1.58436749],[562.95,2.69562524]],[[564.36,1.1728598],[564.38,1.31235127],[564.55,1.31235127],[564.64,1.31235127],[564.77,0.72873125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851529346,[[563.38,0.28520505],[563.28,1.32030624],[563.19,3.17189534],[563.05,1.58436749],[562.95,2.69562524]],[[564.35,1.1728598],[564.39,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851529651,[[563.19,3.17189534],[562.95,2.69562524]],[[564.39,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851529652,[[563.39,0.28520505],[563.27,1.32030624],[563.19,1.32030624],[563.04,1.58436749],[562.95,2.69562524]],[[564.34,1.1728598],[564.39,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851529852,[[563.4,0.28520505],[563.24,3.1715506],[563.16,1.32030624],[563.0,1.58436749],[562.9,2.69562524]],[[564.33,1.1728598],[564.41,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.81,0.72873125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851530051,[[563.41,0.28520505],[563.25,1.32030624],[563.24,1.85124436],[563.16,1.32030624],[563.0,1.58436749]],[[564.32,1.1728598],[564.41,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.83,0.72873125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851530353,[[563.42,0.28521627],[563.24,3.1715506],[563.16,1.32030624],[563.0,1.58436749],[562.9,2.69562524]],[[564.31,1.1728598],[564.41,1.31235127],[564.59,1.31235127],[564.68,1.31235127],[564.91,10.29927446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851530546,[[563.43,0.28521627],[563.24,1.85124436],[563.23,1.32030624],[563.15,1.32030624],[562.99,1.58436749]],[[564.59,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851530547,[[563.43,0.28521627],[563.24,1.85124436],[563.23,1.32030624],[563.15,1.32030624],[562.99,1.58436749]],[[564.3,1.1728598],[564.4,1.31235127],[564.59,1.31235127],[564.67,1.31235127],[564.83,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851530851,[[563.24,1.85124436],[563.23,1.32030624],[563.14,1.32030624],[562.99,1.58436749],[561.52,5.39125048]],[[564.29,1.1728598],[564.4,1.31235127],[564.59,1.31235127],[564.67,1.31235127],[564.83,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851531055,[[563.25,0.2852215],[563.24,1.85124436],[563.23,1.32030624],[563.14,1.32030624],[562.98,1.58436749]],[[564.28,1.1728598],[564.4,1.31235127],[564.58,1.31235127],[564.67,1.31235127],[564.82,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851531347,[[563.25,0.2852215],[563.24,1.85124436],[563.22,1.32030624],[563.14,1.32030624],[562.98,1.58436749]],[[564.27,1.1728598],[564.4,1.31235127],[564.58,1.31235127],[564.67,1.31235127],[564.82,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851531556,[[563.25,0.2852215],[563.24,1.85124436],[563.14,1.32030624],[562.98,1.58436749]],[[564.27,1.1728598],[564.4,1.31235127],[564.58,1.31235127],[564.67,1.31235127],[564.82,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851531557,[[563.25,0.2852215],[563.24,1.85124436],[563.21,1.32030624],[563.12,1.32030624],[562.96,1.58436749]],[[564.26,1.1728598],[564.38,1.31235127],[564.56,1.31235127],[564.65,1.31235127],[564.81,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851531751,[[563.25,0.2852215],[563.24,1.85124436],[563.2,1.32030624],[563.12,1.32030624],[562.96,1.58436749]],[[564.25,1.1728598],[564.37,1.31235127],[564.56,1.31235127],[564.64,1.31235127],[564.8,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851532046,[[563.25,0.2852215],[563.24,1.85124436],[563.21,1.32030624],[563.12,1.32030624],[562.97,1.58436749]],[[564.24,1.17306826],[564.38,1.31235127],[564.57,1.31235127],[564.65,1.31235127],[564.81,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851532246,[[563.25,0.2852215],[563.24,1.85124436],[563.21,1.32030624],[563.13,1.32030624],[562.97,1.58436749]],[[564.23,1.17306826],[564.38,1.31235127],[564.57,1.31235127],[564.66,1.31235127],[564.81,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851532453,[[563.25,0.2852215],[563.24,1.85124436],[563.21,1.32030624],[563.13,1.32030624],[562.97,1.58436749]],[[564.22,1.17306826],[564.38,1.31235127],[564.57,1.31235127],[564.65,1.31235127],[564.81,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851532649,[[563.25,0.2852215],[563.24,1.85124436]],[[564.81,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851532650,[[563.25,0.2852215],[563.24,1.85124436],[563.23,1.32030624],[563.14,1.32030624],[562.99,1.58436749]],[[564.21,1.17306826],[564.37,1.31235127],[564.55,1.31235127],[564.64,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851532847,[[563.25,0.2852215],[563.24,1.85124436],[563.23,1.32030624],[563.14,1.32030624],[562.99,1.58436749]],[[564.2,1.17306826],[564.37,1.31235127],[564.55,1.31235127],[564.64,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851533054,[[563.25,0.2852215],[563.24,1.85124436],[563.23,1.32030624],[563.15,1.32030624],[563.0,1.58436749]],[[564.55,1.31235127],[564.64,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851533055,[[563.25,0.2852215],[563.24,1.85124436],[563.23,1.32030624],[563.15,1.32030624],[563.0,1.58436749]],[[564.19,1.17306826],[564.38,1.31235127],[564.55,1.31235127],[564.64,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851533351,[[563.25,0.2852215],[563.24,1.85124436],[563.23,1.32030624],[563.15,1.32030624],[563.0,1.58436749]],[[564.18,1.17306826],[564.38,1.31235127],[564.55,1.31235127],[564.64,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851533552,[[563.25,0.2852215],[563.24,3.1715506],[563.15,1.32030624],[563.0,1.58436749],[562.91,2.69562524]],[[564.17,1.17306826],[564.37,1.31235127],[564.55,1.31235127],[564.64,1.31235127],[564.79,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851533752,[[563.25,0.2852215],[563.24,3.1715506],[563.15,1.32030624],[563.0,1.58436749],[562.91,2.69562524]],[[564.16,1.17306826],[564.37,1.31235127],[564.55,1.31235127],[564.64,1.31235127],[564.69,1.8514988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851534052,[[563.24,3.1715506],[563.15,1.32030624],[563.0,1.58436749],[562.91,2.69562524],[561.58,5.39125048]],[[564.15,1.17306826],[564.38,1.31235127],[564.55,1.31235127],[564.64,1.31235127],[564.69,1.8514988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851534353,[[563.29,1.32030624],[563.25,0.2852255],[563.24,1.85124436],[563.22,1.32030624],[563.08,1.58436749]],[[564.14,1.17306826],[564.34,1.31235127],[564.5,1.31235127],[564.57,1.31235127],[564.69,1.8514988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851534546,[[563.3,0.2852255],[563.26,1.32030624],[563.24,1.85124436],[563.18,1.32030624],[563.04,1.58436749]],[[564.69,1.8514988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851534547,[[563.3,0.2852255],[563.26,1.32030624],[563.24,1.85124436],[563.18,1.32030624],[563.04,1.58436749]],[[564.13,1.17306826],[564.36,1.31235127],[564.53,1.31235127],[564.61,1.31235127],[564.69,1.8514988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851534750,[[563.31,0.2852255],[563.27,1.32030624],[563.24,1.85124436],[563.19,1.32030624],[563.05,1.58436749]],[[564.12,1.17306826],[564.36,1.31235127],[564.53,1.31235127],[564.6,1.31235127],[564.69,1.8514988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851534956,[[563.32,0.2852255],[563.28,1.32030624],[563.24,1.85124436],[563.2,1.32030624],[563.06,1.58436749]],[[564.11,1.17306826],[564.37,1.31235127],[564.53,1.31235127],[564.61,1.31235127],[564.69,1.8514988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851535246,[[563.33,0.2852255],[563.28,1.32030624],[563.24,1.85124436],[563.21,1.32030624],[563.06,1.58436749]],[[564.37,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.69,1.8514988],[564.75,0.72870217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851535450,[[563.34,0.2852255],[563.28,1.32030624],[563.24,1.85124436],[563.2,1.32030624],[563.06,1.58436749]],[[564.36,0.32582702],[564.37,1.31235127],[564.54,1.31235127],[564.62,1.31235127],[564.68,0.98286424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851535648,[[563.37,1.32030624],[563.35,0.2852255],[563.3,1.32030624],[563.24,1.85124436],[563.17,1.58436749]],[[564.35,1.17359044],[564.36,1.63817829],[564.51,1.31235127],[564.58,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851535847,[[563.38,1.60553174],[563.31,1.32030624],[563.24,1.85124436],[563.18,1.58436749],[563.11,2.69562524]],[[564.34,1.49941746],[564.37,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851536147,[[563.38,1.60553174],[563.31,1.32030624],[563.24,1.85124436],[563.18,1.58436749]],[[564.37,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851536148,[[563.39,0.2852255],[563.38,1.32030624],[563.31,1.32030624],[563.24,1.85124436],[563.18,1.58436749]],[[564.33,1.17359044],[564.37,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851536350,[[563.39,0.2852255],[563.38,1.32030624],[563.31,1.32030624],[563.24,1.85124436],[563.18,1.58436749]],[[564.37,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851536351,[[563.39,0.2852255],[563.38,1.32030624],[563.31,1.32030624],[563.24,1.85124436],[563.18,1.58436749]],[[564.32,1.17359044],[564.37,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851536551,[[563.39,0.2852255],[563.24,1.85124436]],[[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851536552,[[563.39,0.2852255],[563.34,1.32030624],[563.27,1.32030624],[563.24,1.85124436],[563.15,1.58436749]],[[564.31,1.17359044],[564.34,1.31235127],[564.49,1.31235127],[564.56,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851536852,[[563.4,0.2852255],[563.34,1.32030624],[563.27,1.32030624],[563.24,1.85124436],[563.15,1.58436749]],[[564.3,1.17359044],[564.34,1.31235127],[564.49,1.31235127],[564.56,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851537046,[[563.41,0.2852255],[563.35,1.32030624],[563.28,1.32030624],[563.24,1.85124436],[563.15,1.58436749]],[[564.29,1.17359044],[564.35,1.31235127],[564.49,1.31235127],[564.56,1.31235127],[564.69,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851537262,[[563.42,0.2852255],[563.36,1.32030624],[563.29,1.32030624],[563.24,1.85124436],[563.17,1.58436749]],[[564.28,1.17359044],[564.36,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851537450,[[563.43,0.2852255],[563.36,1.32030624],[563.29,1.32030624],[563.24,1.85124436],[563.16,1.58436749]],[[564.27,1.17359044],[564.36,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851537648,[[563.44,0.2852255],[563.36,1.32030624],[563.29,1.32030624],[563.24,1.85124436],[563.16,1.58436749]],[[564.36,1.31235127],[564.51,1.31235127],[564.58,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851537649,[[563.44,0.2852255],[563.36,1.32030624],[563.29,1.32030624],[563.24,1.85124436],[563.16,1.58436749]],[[564.26,1.17359044],[564.36,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851537846,[[563.45,0.2852058],[563.36,1.32030624],[563.29,1.32030624],[563.24,1.85124436],[563.16,1.58436749]],[[564.25,1.17359044],[564.36,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,5.72772026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851538050,[[563.46,0.2852058],[563.37,1.32030624],[563.3,1.32030624],[563.24,1.85124436],[563.17,1.58436749]],[[564.24,1.17359044],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.7,0.72878643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851538249,[[563.47,0.2852058],[563.38,1.32030624],[563.31,1.32030624],[563.24,1.85124436],[563.19,1.58436749]],[[564.23,1.17359044],[564.39,1.31235127],[564.54,1.31235127],[564.61,1.31235127],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851538449,[[563.48,0.2852058],[563.39,1.32030624],[563.32,1.32030624],[563.24,1.85124436],[563.19,1.58436749]],[[564.22,1.17359044],[564.41,1.31235127],[564.56,1.31235127],[564.63,1.31235127],[564.75,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851538653,[[563.49,0.2852058],[563.39,1.32030624],[563.32,1.32030624],[563.24,1.85124436],[563.2,1.58436749]],[[564.21,1.17359044],[564.41,1.31235127],[564.56,1.31235127],[564.63,1.31235127],[564.75,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851538952,[[563.5,0.2852058],[563.39,1.32030624],[563.32,1.32030624],[563.24,1.85124436],[563.2,1.58436749]],[[564.41,1.31235127],[564.56,1.31235127],[564.63,1.31235127],[564.75,4.15423479],[564.76,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851539149,[[563.51,0.2852058],[563.39,1.32030624],[563.33,1.32030624],[563.24,1.85124436],[563.2,1.58436749]],[[564.2,1.17412263],[564.4,0.32579414],[564.42,1.31235127],[564.56,1.31235127],[564.63,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851539359,[[563.52,0.2852058],[563.39,1.32030624],[563.32,1.32030624],[563.24,1.85124436],[563.2,1.58436749]],[[564.19,1.17412263],[564.42,1.31235127],[564.57,1.31235127],[564.64,1.31235127],[564.77,5.72905631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851539554,[[563.53,0.2852058],[563.35,1.32030624],[563.28,1.32030624],[563.24,1.85124436],[563.14,1.58436749]],[[564.18,1.17412263],[564.45,1.31235127],[564.61,1.31235127],[564.69,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851539555,[[563.53,0.2852058],[563.35,1.32030624],[563.28,1.32030624],[563.24,1.85124436],[563.14,1.58436749]],[[564.18,1.17412263],[564.45,1.31235127],[564.61,1.31235127],[564.69,1.31235127],[564.76,0.72878643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851539749,[[563.54,0.2852058],[563.34,1.32030624],[563.26,1.32030624],[563.24,1.85124436],[563.13,1.58436749]],[[564.17,1.17412263],[564.43,1.31235127],[564.6,1.31235127],[564.67,1.31235127],[564.81,2.30360795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851539951,[[563.55,0.2852058],[563.35,1.32030624],[563.27,1.32030624],[563.13,1.58436749],[563.05,2.69562524]],[[564.16,1.17412263],[564.44,1.31235127],[564.61,1.31235127],[564.68,1.31235127],[564.8,0.72878643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851540150,[[563.56,0.2852058],[563.35,1.32030624],[563.29,1.85124436],[563.27,1.32030624],[563.13,1.58436749]],[[564.15,1.17412263],[564.44,1.31235127],[564.61,1.31235127],[564.68,1.31235127],[564.81,0.72878643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851540347,[[563.57,0.2852058],[563.34,1.32030624],[563.29,1.85124436],[563.27,1.32030624],[563.13,1.58436749]],[[564.14,1.17412263],[564.44,1.31235127],[564.6,1.31235127],[564.68,1.31235127],[564.81,0.72878643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851540554,[[563.58,0.2852058],[563.33,1.32030624],[563.29,1.85124436],[563.25,1.32030624],[563.11,1.58436749]],[[564.13,1.17412263],[564.42,1.31235127],[564.59,1.31235127],[564.66,1.31235127],[564.8,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851540750,[[563.32,1.32030624],[563.29,1.85124436],[563.25,1.32030624],[563.11,1.58436749],[562.69,2.69562524]],[[564.12,1.17412263],[564.42,1.31235127],[564.58,1.31235127],[564.66,1.31235127],[564.79,3.42605767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851541049,[[563.33,0.28519883],[563.29,1.85124436],[563.27,1.32030624],[563.25,1.32030624],[563.11,1.58436749]],[[564.11,1.17412263],[564.45,1.31235127],[564.58,1.31235127],[564.71,1.31235127],[564.79,2.58002258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851541251,[[563.34,0.28519883],[563.29,1.85124436],[563.27,1.32030624],[563.18,1.32030624],[563.03,1.58436749]],[[564.1,1.17412263],[564.45,1.31235127],[564.63,1.31235127],[564.71,1.31235127],[564.79,1.85123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851541456,[[563.29,1.85124436],[563.28,1.32030624],[563.2,1.32030624],[563.04,1.58436749],[562.95,2.69562524]],[[564.09,1.17412263],[564.46,1.31235127],[564.64,1.31235127],[564.72,1.31235127],[564.79,1.85123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851541653,[[563.35,0.28519365],[563.29,3.1715506],[563.21,1.32030624],[563.05,1.58436749],[562.96,2.69562524]],[[564.08,1.17412263],[564.47,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.79,1.85123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851541853,[[563.36,0.28519365],[563.29,3.1715506],[563.21,1.32030624],[563.05,1.58436749],[562.96,2.69562524]],[[564.07,1.17412263],[564.47,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.79,1.85123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851542053,[[563.3,0.28519365],[563.29,1.85124436],[563.28,1.32030624],[563.19,1.32030624],[563.04,1.58436749]],[[564.06,1.17412263],[564.46,1.31235127],[564.63,1.31235127],[564.72,1.31235127],[564.79,1.85123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851542251,[[563.31,0.2851889],[563.29,3.1715506],[563.21,1.32030624],[563.06,1.58436749],[562.96,2.69562524]],[[564.05,1.17412263],[564.47,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.79,1.85123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851542452,[[563.32,0.2851889],[563.29,1.85124436],[563.28,1.32030624],[563.2,1.32030624],[563.05,1.58436749]],[[564.46,1.31235127],[564.64,1.31235127],[564.72,1.31235127],[564.79,1.85123615],[564.87,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851542648,[[563.33,0.28519205],[563.29,3.1715506],[563.2,1.32030624],[563.05,1.58436749],[562.96,2.69562524]],[[564.04,1.17430917],[564.45,0.32580219],[564.46,1.31235127],[564.64,1.31235127],[564.72,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851542852,[[563.34,0.28519205],[563.29,1.85124436],[563.28,1.32030624],[563.19,1.32030624],[563.04,1.58436749]],[[564.45,2.48666044],[564.63,1.31235127],[564.71,1.31235127],[564.86,1.57482152],[564.87,0.72901819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851543052,[[563.35,0.28519205],[563.34,1.32030624],[563.29,1.85124436],[563.27,1.32030624],[563.14,1.58436749]],[[564.38,1.31235127],[564.44,1.50012795],[564.53,1.31235127],[564.6,1.31235127],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851543358,[[563.35,0.28519205],[563.34,1.32030624],[563.29,1.85124436],[563.27,1.32030624],[563.14,1.58436749]],[[564.37,2.81247922],[564.52,1.31235127],[564.6,1.31235127],[564.72,1.57482152],[564.78,0.72901819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851543559,[[563.35,0.28519205],[563.34,1.32030624],[563.29,1.85124436],[563.27,1.32030624],[563.14,1.58436749]],[[564.36,0.32581878],[564.37,1.17430917],[564.38,1.31235127],[564.53,1.31235127],[564.6,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851543759,[[563.35,1.60549829],[563.29,1.85124436],[563.28,1.32030624],[563.16,1.58436749],[563.08,2.69562524]],[[564.35,1.17430917],[564.36,0.32581878],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851543961,[[563.36,0.28519205],[563.35,1.32030624],[563.29,1.85124436],[563.28,1.32030624],[563.16,1.58436749]],[[564.34,1.50012795],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.78,10.30726788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851544164,[[563.36,0.28519205],[563.35,1.32030624],[563.29,1.85124436],[563.28,1.32030624],[563.15,1.58436749]],[[564.33,1.50012795],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851544357,[[563.36,0.28519205],[563.35,1.32030624],[563.29,1.85124436],[563.28,1.32030624],[563.15,1.58436749]],[[564.32,1.17430917],[564.37,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851544660,[[563.36,1.60549829],[563.29,3.1715506],[563.17,1.58436749],[563.09,2.69562524],[562.97,2.69562524]],[[564.31,1.17430917],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851544960,[[563.36,1.60549829],[563.29,3.1715506],[563.17,1.58436749],[563.09,2.69562524],[562.97,2.69562524]],[[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851544961,[[563.37,0.28519205],[563.36,1.32030624],[563.29,3.1715506],[563.17,1.58436749],[563.09,2.69562524]],[[564.3,1.17430917],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.72,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851545161,[[563.37,0.28519205],[563.36,1.32030624],[563.29,3.1715506],[563.17,1.58436749],[563.09,2.69562524]],[[564.29,1.17430917],[564.38,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.72,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851545461,[[563.38,1.60550635],[563.31,1.32030624],[563.29,1.85124436],[563.18,1.58436749],[563.11,2.69562524]],[[564.28,1.17430917],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.72,5.72907758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851545760,[[563.39,0.28520011],[563.38,1.32030624],[563.32,1.32030624],[563.29,1.85124436],[563.19,1.58436749]],[[564.27,1.17430917],[564.38,1.31235127],[564.53,1.31235127],[564.6,1.31235127],[564.71,0.72908405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851545955,[[563.39,1.60550635],[563.32,1.32030624],[563.29,1.85124436],[563.19,1.58436749],[563.0,2.69562524]],[[564.26,1.17430917],[564.38,1.31235127],[564.53,1.31235127],[564.6,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851545956,[[563.39,1.60550635],[563.32,1.32030624],[563.29,1.85124436],[563.19,1.58436749],[563.0,2.69562524]],[[564.26,1.17430917],[564.38,1.31235127],[564.53,1.31235127],[564.6,1.31235127],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851546160,[[563.4,0.28520011],[563.39,1.32030624],[563.32,1.32030624],[563.29,1.85124436],[563.19,1.58436749]],[[564.25,1.17430917],[564.38,1.31235127],[564.53,1.31235127],[564.6,1.31235127],[564.73,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851546360,[[563.4,0.28520011],[563.39,1.32030624],[563.32,1.32030624],[563.29,1.85124436],[563.19,1.58436749]],[[564.39,1.31235127],[564.53,1.31235127],[564.6,1.31235127],[564.73,1.57482152],[564.77,0.72908405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851546561,[[563.4,0.28520011],[563.29,1.85124436]],[[564.39,1.31235127],[564.53,1.31235127],[564.6,1.31235127],[564.73,1.57482152],[564.77,0.72908405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851546562,[[563.4,1.60550635],[563.33,1.32030624],[563.29,1.85124436],[563.2,1.58436749],[562.82,2.69562524]],[[564.38,2.81241973],[564.53,1.31235127],[564.59,1.31235127],[564.72,1.57482152],[564.77,0.72908405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851546763,[[563.41,0.28520011],[563.4,1.32030624],[563.33,1.32030624],[563.29,1.85124436],[563.2,1.58436749]],[[564.37,1.50006846],[564.38,1.31235127],[564.53,1.31235127],[564.59,1.31235127],[564.72,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851546962,[[563.41,0.28520011],[563.33,1.32030624],[563.29,1.85124436],[563.2,1.58436749]],[[564.37,1.50006846],[564.38,1.31235127],[564.53,1.31235127],[564.59,1.31235127],[564.72,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851546963,[[563.41,0.28520011],[563.39,1.32030624],[563.33,1.32030624],[563.29,1.85124436],[563.2,1.58436749]],[[564.36,1.50006846],[564.38,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.72,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851547159,[[563.42,0.28520011],[563.39,1.32030624],[563.32,1.32030624],[563.29,1.85124436],[563.2,1.58436749]],[[564.35,1.50006846],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.72,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851547361,[[563.43,0.28520011],[563.4,1.32030624],[563.34,1.32030624],[563.29,1.85124436],[563.21,1.58436749]],[[564.34,1.17426539],[564.37,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851547558,[[563.44,0.28520011],[563.41,1.32030624],[563.34,1.32030624],[563.29,1.85124436],[563.21,1.58436749]],[[564.33,1.17426539],[564.37,1.31235127],[564.52,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851547864,[[563.45,0.28520011],[563.41,1.32030624],[563.34,1.32030624],[563.29,1.85124436],[563.21,1.58436749]],[[564.32,1.17426539],[564.37,1.31235127],[564.52,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851548055,[[563.46,0.28520011],[563.41,1.32030624],[563.34,1.32030624],[563.29,1.85124436],[563.21,1.58436749]],[[564.31,1.17426539],[564.37,1.31235127],[564.52,1.31235127],[564.59,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851548260,[[563.47,0.28520011],[563.41,1.32030624],[563.34,1.32030624],[563.29,1.85124436],[563.21,1.58436749]],[[564.3,1.17426539],[564.37,1.31235127],[564.52,1.31235127],[564.58,1.31235127],[564.71,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851548557,[[563.48,0.28520011],[563.42,1.32030624],[563.35,1.32030624],[563.29,1.85124436],[563.23,1.58436749]],[[564.29,1.17426539],[564.36,1.31235127],[564.51,1.31235127],[564.58,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851548758,[[563.49,0.28520011],[563.42,1.32030624],[563.35,1.32030624],[563.29,1.85124436],[563.22,1.58436749]],[[564.28,1.17426539],[564.36,1.31235127],[564.5,1.31235127],[564.57,1.31235127],[564.7,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851548963,[[563.43,0.28520011],[563.33,1.32030624],[563.29,1.85124436],[563.24,1.32030624],[563.06,1.58436749]],[[564.27,1.17426539],[564.51,1.31235127],[564.72,1.31235127],[564.81,1.31235127],[564.98,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851549260,[[563.44,0.28515132],[563.34,1.32030624],[563.29,1.85124436],[563.24,1.32030624],[563.07,1.58436749]],[[564.26,1.17426539],[564.52,1.31235127],[564.72,1.31235127],[564.82,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851549456,[[563.45,0.28515132],[563.33,1.32030624],[563.29,1.85124436],[563.24,1.32030624],[563.07,1.58436749]],[[564.52,1.31235127],[564.72,1.31235127],[564.81,1.31235127],[564.85,1.8510064],[565.07,0.72922079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851549660,[[563.46,0.28515132],[563.31,1.32030624],[563.29,1.85124436],[563.21,1.32030624],[563.03,1.58436749]],[[564.51,1.17421622],[564.55,1.31235127],[564.76,1.31235127],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851549861,[[563.47,0.28515132],[563.3,1.32030624],[563.29,1.85124436],[563.2,1.32030624],[563.02,1.58436749]],[[564.5,1.17421622],[564.54,1.31235127],[564.75,1.31235127],[564.85,3.16335767],[565.03,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851550063,[[563.48,0.28515132],[563.3,1.32030624],[563.29,1.85124436],[563.2,1.32030624],[563.02,1.58436749]],[[564.49,1.17421622],[564.54,1.31235127],[564.75,1.31235127],[564.85,3.16335767],[565.04,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851550257,[[563.49,0.28515132],[563.31,1.32030624],[563.21,1.32030624],[563.02,1.58436749],[560.9,1.55942939]],[[564.48,1.17421622],[564.54,1.31235127],[564.76,1.31235127],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851550458,[[563.5,0.28515132],[563.34,1.85092435],[563.32,1.32030624],[563.22,1.32030624],[563.04,1.58436749]],[[564.47,1.17421622],[564.55,1.31235127],[564.77,1.31235127],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851550662,[[563.51,0.28515132],[563.34,1.85092435],[563.32,1.32030624],[563.22,1.32030624],[563.03,1.58436749]],[[564.46,1.17421622],[564.57,1.31235127],[564.78,1.31235127],[564.85,1.8510064],[564.88,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851550862,[[563.52,0.28515132],[563.34,1.85092435],[563.32,1.32030624],[563.22,1.32030624],[563.04,1.58436749]],[[564.45,1.17421622],[564.58,1.31235127],[564.8,1.31235127],[564.85,1.8510064],[564.9,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851551165,[[563.34,1.85092435],[563.22,1.32030624],[563.04,1.58436749]],[[564.58,1.31235127],[564.8,1.31235127],[564.85,1.8510064],[564.9,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851551166,[[563.53,0.28515132],[563.34,1.85092435],[563.33,1.32030624],[563.22,1.32030624],[563.04,1.58436749]],[[564.44,1.17421622],[564.58,1.31235127],[564.8,1.31235127],[564.85,1.8510064],[564.9,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851551358,[[563.54,0.28515132],[563.34,1.85092435],[563.32,1.32030624],[563.22,1.32030624],[563.04,1.58436749]],[[564.43,1.17421622],[564.57,1.31235127],[564.79,1.31235127],[564.85,1.8510064],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851551570,[[563.34,1.85092435]],[[564.57,1.31235127],[564.79,1.31235127],[564.85,1.8510064],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851551571,[[563.34,1.85092435],[563.3,1.32030624],[563.2,1.32030624],[563.02,1.58436749],[562.9,2.69562524]],[[564.42,1.17421622],[564.57,1.31235127],[564.79,1.31235127],[564.85,1.8510064],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851551861,[[563.35,0.28514552],[563.34,1.85092435],[563.29,1.32030624],[563.19,1.32030624],[563.0,1.58436749]],[[564.41,1.17421622],[564.56,1.31235127],[564.78,1.31235127],[564.85,1.8510064],[564.88,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851552063,[[563.35,0.28514552],[563.34,1.85092435],[563.28,1.32030624],[563.18,1.32030624],[562.99,1.58436749]],[[564.4,1.17421622],[564.55,1.31235127],[564.77,1.31235127],[564.85,1.8510064],[564.87,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851552361,[[563.35,0.28514552],[563.34,1.85092435],[563.28,1.32030624],[563.17,1.32030624],[562.99,1.58436749]],[[564.39,1.17421622],[564.54,1.31235127],[564.76,1.31235127],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851552662,[[563.35,0.28514552],[563.34,1.85092435],[563.28,1.32030624],[563.18,1.32030624],[562.99,1.58436749]],[[564.38,1.17421622],[564.54,1.31235127],[564.76,1.31235127],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851552857,[[563.36,0.2851534],[563.34,1.85092435],[563.27,1.32030624],[563.17,1.32030624],[562.99,1.58436749]],[[564.37,1.17421622],[564.54,1.31235127],[564.75,1.31235127],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851553062,[[563.37,0.2851583],[563.36,0.2851534],[563.34,1.85092435],[563.28,1.32030624],[563.17,1.32030624]],[[564.36,1.17421622],[564.54,1.31235127],[564.76,1.31235127],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851553265,[[563.37,0.2851583],[563.36,0.2851534],[563.34,1.85092435],[563.27,1.32030624],[563.17,1.32030624]],[[564.35,1.17421622],[564.54,1.31235127],[564.75,1.31235127],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851553563,[[563.38,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.28,1.32030624],[563.17,1.32030624]],[[564.54,1.31235127],[564.76,1.31235127],[564.85,1.8510064],[564.86,1.31235127],[565.05,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851553757,[[563.39,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.28,1.32030624],[563.17,1.32030624]],[[564.54,1.31235127],[564.76,1.31235127],[564.84,0.98384159],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851553960,[[563.4,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.27,1.32030624],[563.17,1.32030624]],[[564.54,1.31235127],[564.76,1.31235127],[564.84,0.98384159],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851554161,[[563.41,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.27,1.32030624],[563.17,1.32030624]],[[564.55,1.31235127],[564.77,1.31235127],[564.85,1.8510064],[564.87,1.31235127],[565.06,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851554463,[[563.42,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.27,1.32030624],[563.17,1.32030624]],[[564.55,1.31235127],[564.77,1.31235127],[564.84,0.98387185],[564.85,1.8510064],[564.87,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851554663,[[563.43,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.27,1.32030624],[563.17,1.32030624]],[[564.55,1.31235127],[564.77,1.31235127],[564.84,0.98387185],[564.85,1.8510064],[564.87,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851554862,[[563.44,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.27,1.32030624],[563.18,1.32030624]],[[564.54,1.1734219],[564.56,1.31235127],[564.77,1.31235127],[564.84,0.98387185],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851555064,[[563.45,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.28,1.32030624],[563.18,1.32030624]],[[564.54,1.1734219],[564.56,1.31235127],[564.78,1.31235127],[564.85,1.8510064],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851555261,[[563.46,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.28,1.32030624],[563.18,1.32030624]],[[564.53,1.1734219],[564.56,1.31235127],[564.78,1.31235127],[564.85,1.8510064],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851555463,[[563.47,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.28,1.32030624],[563.17,1.32030624]],[[564.52,1.1734219],[564.85,1.8510064],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851555464,[[563.47,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.28,1.32030624],[563.17,1.32030624]],[[564.52,1.1734219],[564.57,1.31235127],[564.79,1.31235127],[564.85,1.8510064],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851555664,[[563.48,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.28,1.32030624],[563.18,1.32030624]],[[564.51,1.1734219],[564.57,1.31235127],[564.79,1.31235127],[564.85,1.8510064],[564.89,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851555864,[[563.49,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.29,1.32030624],[563.19,1.32030624]],[[564.57,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851555865,[[563.49,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.29,1.32030624],[563.19,1.32030624]],[[564.5,1.1734219],[564.57,1.31235127],[564.78,1.31235127],[564.85,1.8510064],[564.88,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851556065,[[563.5,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.28,1.32030624],[563.18,1.32030624]],[[564.49,1.1734219],[564.55,1.31235127],[564.77,1.31235127],[564.85,1.8510064],[564.87,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851556265,[[563.51,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.29,1.32030624],[563.19,1.32030624]],[[564.48,1.1734219],[564.56,1.31235127],[564.78,1.31235127],[564.85,1.8510064],[564.88,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851556466,[[563.52,0.28515665],[563.36,0.2851534],[563.34,1.85092435],[563.29,1.32030624],[563.18,1.32030624]],[[564.47,1.1734219],[564.56,1.31235127],[564.78,1.31235127],[564.85,1.8510064],[564.88,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851556665,[[563.36,0.2851534],[563.34,1.85092435],[563.29,1.32030624],[563.19,1.32030624],[563.01,1.58436749]],[[564.46,1.1734219],[564.56,1.31235127],[564.78,1.31235127],[564.85,1.8510064],[564.88,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851556866,[[563.37,0.28514527],[563.36,0.2851534],[563.34,1.85092435],[563.29,1.32030624],[563.19,1.32030624]],[[564.45,1.1734219],[564.55,1.31235127],[564.77,1.31235127],[564.85,1.8510064],[564.87,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851557161,[[563.37,0.28514527],[563.36,0.2851534],[563.34,1.85092435],[563.31,1.32030624],[563.21,1.32030624]],[[564.55,1.31235127],[564.76,1.31235127],[564.85,3.16335767],[565.03,1.57482152],[565.14,3.40843688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851557363,[[563.37,0.28514527],[563.36,0.2851534],[563.34,1.85092435],[563.31,1.32030624],[563.21,1.32030624]],[[564.54,1.17300175],[564.56,1.31235127],[564.76,1.31235127],[564.84,0.98370068],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851557563,[[563.37,0.28514527],[563.36,0.2851534],[563.34,1.85092435],[563.31,1.32030624],[563.21,1.32030624]],[[564.53,1.17300175],[564.55,1.31235127],[564.76,1.31235127],[564.85,1.8510064],[565.03,2.30395688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851557766,[[563.37,0.28514527],[563.34,1.85092435],[563.31,1.32030624],[563.21,1.32030624],[562.19,2.69562524]],[[564.52,1.17300175],[564.55,1.31235127],[564.76,1.31235127],[564.85,1.8510064],[565.02,0.72913536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851558067,[[563.38,0.28514527],[563.34,1.85092435],[563.3,1.32030624],[563.21,1.32030624],[562.19,2.69562524]],[[564.51,1.17300175],[564.55,1.31235127],[564.76,1.31235127],[564.85,3.16335767],[565.02,0.72913536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851558267,[[563.34,1.85092435],[563.3,1.32030624],[562.19,2.69562524]],[[564.51,1.17300175],[564.55,1.31235127],[564.76,1.31235127],[564.85,3.16335767],[565.02,0.72913536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851558268,[[563.39,0.28514527],[563.34,1.85092435],[563.3,1.32030624],[563.2,1.32030624],[562.19,2.69562524]],[[564.5,1.17300175],[564.55,1.31235127],[564.75,1.31235127],[564.85,3.16335767],[565.12,0.72913536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851558467,[[563.4,0.28514527],[563.34,1.85092435],[563.3,1.32030624],[563.2,1.32030624],[563.02,1.58436749]],[[564.49,1.17300175],[564.55,1.31235127],[564.76,1.31235127],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851558761,[[563.34,1.85092435]],[[564.49,1.17300175],[564.55,1.31235127],[564.76,1.31235127],[564.85,1.8510064],[564.86,1.31235127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851558762,[[563.41,0.28514527],[563.35,1.32030624],[563.34,1.85092435],[563.24,1.32030624],[563.1,1.58436749]],[[564.48,1.17300175],[564.52,1.31235127],[564.71,1.31235127],[564.8,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851558967,[[563.42,0.28514527],[563.36,1.32030624],[563.34,1.85092435],[563.27,1.32030624],[563.11,1.58436749]],[[564.47,1.17300175],[564.52,1.31235127],[564.71,1.31235127],[564.8,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851559163,[[563.36,1.32030624],[563.34,1.85092435],[563.27,1.32030624],[563.11,1.58436749]],[[564.47,1.17300175],[564.52,1.31235127],[564.71,1.31235127],[564.8,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851559164,[[563.43,0.28514527],[563.37,1.32030624],[563.34,1.85092435],[563.28,1.32030624],[563.11,1.58436749]],[[564.46,1.17300175],[564.53,1.31235127],[564.71,1.31235127],[564.81,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851559366,[[563.44,0.28514527],[563.41,1.32030624],[563.34,1.85092435],[563.33,1.32030624],[563.18,1.58436749]],[[564.45,1.17300175],[564.5,1.31235127],[564.67,1.31235127],[564.76,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851559563,[[563.34,1.85092435]],[[564.45,1.17300175],[564.5,1.31235127],[564.67,1.31235127],[564.76,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851559564,[[563.42,1.32030624],[563.34,3.17123059],[563.19,1.58436749],[563.1,2.69562524],[562.96,2.69562524]],[[564.44,1.17300175],[564.51,1.31235127],[564.68,1.31235127],[564.77,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851559768,[[563.42,1.32030624],[563.34,3.17123059],[563.19,1.58436749],[563.1,2.69562524],[562.96,2.69562524]],[[564.43,1.17300175],[564.51,1.31235127],[564.68,1.31235127],[564.77,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851560068,[[563.39,1.32030624],[563.34,1.85092435],[563.31,1.32030624],[563.15,1.58436749],[563.07,2.69562524]],[[564.42,1.17300175],[564.53,1.31235127],[564.7,1.31235127],[564.79,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851560269,[[563.4,1.32030624],[563.34,1.85092435],[563.31,1.32030624],[563.16,1.58436749],[563.06,2.69562524]],[[564.41,1.17300175],[564.53,1.31235127],[564.71,1.31235127],[564.79,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851560468,[[563.34,1.85092435],[563.31,1.32030624],[563.16,1.58436749],[563.06,2.69562524]],[[564.41,1.17300175],[564.53,1.31235127],[564.71,1.31235127],[564.79,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851560469,[[563.43,1.32030624],[563.35,1.32030624],[563.21,1.58436749],[563.12,2.69562524],[562.98,2.69562524]],[[564.4,1.17300175],[564.51,1.31235127],[564.68,1.31235127],[564.76,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851560670,[[563.44,1.32030624],[563.36,1.32030624],[563.22,1.58436749],[563.13,2.69562524],[562.99,2.69562524]],[[564.5,1.31235127],[564.67,1.31235127],[564.75,1.31235127],[564.85,1.8510064],[564.89,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851560870,[[563.42,1.32030624],[563.41,0.28513662],[563.36,1.85088334],[563.35,1.32030624],[563.21,1.58436749]],[[564.39,1.17305084],[564.48,1.31235127],[564.64,1.31235127],[564.72,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851561067,[[563.44,0.28513185],[563.43,1.32030624],[563.41,0.28513662],[563.36,1.85088334],[563.35,1.32030624]],[[564.38,1.17305084],[564.49,1.63809645],[564.65,1.31235127],[564.73,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851561263,[[563.45,0.28513185],[563.43,1.32030624],[563.41,0.28513662],[563.36,1.85088334],[563.35,1.32030624]],[[564.37,1.17305084],[564.49,1.63809645],[564.65,1.31235127],[564.73,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851561467,[[563.44,0.28513185],[563.43,1.32030624],[563.41,0.28513662],[563.36,1.85088334],[563.35,1.32030624]],[[564.36,1.17305084],[564.49,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851561665,[[563.45,0.28513185],[563.44,1.32030624],[563.41,0.28513662],[563.36,3.17118958],[563.22,1.58436749]],[[564.35,1.17305084],[564.5,1.31235127],[564.66,1.31235127],[564.74,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851561863,[[563.45,0.28513185],[563.44,1.32030624],[563.41,0.28513662],[563.36,3.17118958],[563.22,1.58436749]],[[564.34,1.17305084],[564.49,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851562068,[[563.45,0.28513185],[563.41,0.28513662],[563.36,3.17118958],[563.22,1.58436749]],[[564.34,1.17305084],[564.49,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851562069,[[563.45,0.28513185],[563.43,1.32030624],[563.41,0.28513662],[563.36,3.17118958],[563.22,1.58436749]],[[564.33,1.17305084],[564.49,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851562266,[[563.46,0.28513185],[563.43,1.32030624],[563.41,0.28513662],[563.36,1.85088334],[563.35,1.32030624]],[[564.32,1.17305084],[564.48,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851562469,[[563.47,0.28513185],[563.43,1.32030624],[563.41,0.28513662],[563.36,1.85088334],[563.35,1.32030624]],[[564.31,1.17305084],[564.48,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851562772,[[563.48,0.28513185],[563.43,1.32030624],[563.41,0.28513662],[563.36,1.85088334],[563.35,1.32030624]],[[564.3,1.17305084],[564.48,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851563071,[[563.43,1.32030624],[563.41,0.28513662],[563.36,1.85088334],[563.35,1.32030624]],[[564.3,1.17305084],[564.48,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851563072,[[563.49,0.28513185],[563.43,1.32030624],[563.41,0.28513662],[563.36,1.85088334],[563.35,1.32030624]],[[564.29,1.17305084],[564.49,1.31235127],[564.65,1.31235127],[564.73,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851563268,[[563.45,1.32030624],[563.41,0.28513662],[563.37,1.32030624],[563.36,1.85088334],[563.24,1.58436749]],[[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851563269,[[563.45,1.32030624],[563.41,0.28513662],[563.37,1.32030624],[563.36,1.85088334],[563.24,1.58436749]],[[564.28,1.17305084],[564.48,1.31235127],[564.64,1.31235127],[564.71,1.31235127],[564.85,3.42582792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851563471,[[563.46,0.28514257],[563.45,1.32030624],[563.41,0.28513662],[563.37,1.32030624],[563.36,1.85088334]],[[564.27,1.17305084],[564.48,1.31235127],[564.64,1.31235127],[564.72,1.31235127],[564.85,3.42582792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851563668,[[563.46,0.28514257],[563.45,1.32030624],[563.41,0.28513662],[563.37,1.32030624],[563.36,1.85088334]],[[564.26,1.17305084],[564.48,1.31235127],[564.64,1.31235127],[564.71,1.31235127],[564.85,3.42582792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851563870,[[563.45,1.32030624],[563.41,0.28513662],[563.37,1.32030624],[563.36,1.85088334],[560.59,1.55876078]],[[564.25,1.17305084],[564.48,1.31235127],[564.64,1.31235127],[564.71,1.31235127],[564.85,3.42582792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851564066,[[563.46,0.28514416],[563.45,1.32030624],[563.41,0.28513662],[563.38,1.32030624],[563.36,1.85088334]],[[564.24,1.17305084],[564.49,1.31235127],[564.65,1.31235127],[564.72,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851564267,[[563.46,0.28514416],[563.45,1.32030624],[563.41,0.28513662],[563.38,1.32030624],[563.36,1.85088334]],[[564.23,1.17305084],[564.49,1.31235127],[564.65,1.31235127],[564.72,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851564468,[[563.46,0.28514416],[563.44,1.32030624],[563.41,0.28513662],[563.36,3.17118958],[563.22,1.58436749]],[[564.22,1.17305084],[564.48,1.31235127],[564.64,1.31235127],[564.72,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851564677,[[563.47,0.28514416],[563.44,1.32030624],[563.41,0.28513662],[563.36,3.17118958],[563.22,1.58436749]],[[564.21,1.17305084],[564.48,1.31235127],[564.65,1.31235127],[564.72,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851564969,[[563.48,0.28514416],[563.47,1.32030624],[563.41,0.28513662],[563.4,1.32030624],[563.36,1.85088334]],[[564.2,1.17305084],[564.52,1.31235127],[564.68,1.31235127],[564.76,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851565170,[[563.48,0.28514416],[563.47,1.32030624],[563.41,0.28513662],[563.39,1.32030624],[563.36,1.85088334]],[[564.51,1.31235127],[564.68,1.31235127],[564.75,1.31235127],[564.85,1.8510064],[564.88,0.72922548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851565372,[[563.48,1.6054504],[563.41,0.28513662],[563.4,1.32030624],[563.36,1.85088334],[563.27,1.58436749]],[[564.5,1.1727019],[564.54,1.31235127],[564.7,1.31235127],[564.78,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851565568,[[563.49,1.6054504],[563.41,1.60544286],[563.36,1.85088334],[563.27,1.58436749],[563.19,2.69562524]],[[564.49,1.1727019],[564.54,1.31235127],[564.71,1.31235127],[564.78,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851565770,[[563.5,0.28514416],[563.48,1.32030624],[563.41,1.60544286],[563.36,1.85088334],[563.27,1.58436749]],[[564.48,1.1727019],[564.54,1.31235127],[564.7,1.31235127],[564.78,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851565978,[[563.51,0.28514416],[563.49,1.32030624],[563.41,1.60544286],[563.36,1.85088334],[563.27,1.58436749]],[[564.47,1.1727019],[564.55,1.31235127],[564.71,1.31235127],[564.78,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851566184,[[563.52,0.28514416],[563.48,1.32030624],[563.41,1.60544286],[563.36,1.85088334],[563.27,1.58436749]],[[564.46,1.1727019],[564.54,1.31235127],[564.7,1.31235127],[564.78,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851566373,[[563.53,0.28514416],[563.48,1.32030624],[563.41,0.28513662],[563.4,1.32030624],[563.36,1.85088334]],[[564.45,1.1727019],[564.55,1.31235127],[564.71,1.31235127],[564.79,1.31235127],[564.85,1.8510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851581892,[[563.41,1.84998959],[563.34,1.32030624],[563.22,1.32030624],[563.02,1.58436749],[562.89,2.69562524]],[[565.01,1.31235127],[565.11,1.85007974],[565.25,1.31235127],[565.57,1.57482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851638935,[[563.38,0.28466413],[563.37,1.85083412],[563.35,1.32030624],[563.28,1.32030624],[563.15,1.58436749]],[[564.39,1.49659919],[564.45,1.31235127],[564.6,1.31235127],[564.66,1.31235127],[564.77,1.85106383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851661961,[[562.95,0.28490812],[562.87,1.85245153],[561.08,1.12671398],[560.6,9.40955869],[558.08,2.27091824]],[[563.83,1.16486643],[564.36,1.85258301],[565.7,0.72910691],[566.03,9.49378778],[566.35,4.05726859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851717911,[[562.98,0.2847234],[562.93,1.85163015],[559.49,1.12684629],[558.22,6.12088696],[558.21,3.30104381]],[[564.13,1.17066656],[564.7,1.85160552],[568.36,4.13069516],[568.37,14.22675828],[568.39,2.62292656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851756644,[[562.96,0.2849215],[562.95,1.85242687],[562.74,1.32571304],[562.66,1.32571304],[562.52,1.59085565]],[[564.07,1.49409391],[564.14,1.31759008],[564.31,1.31759008],[564.37,1.85247618],[564.39,1.31759008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851786073,[[562.59,0.28506783],[562.58,1.85356154],[562.43,1.32215689],[562.34,1.32215689],[562.18,1.58658827]],[[563.85,1.48703898],[563.88,1.31043022],[564.06,1.31043022],[564.12,1.85338878],[564.15,1.31043022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851844210,[[563.17,0.28462324],[562.94,3.17326995],[562.84,1.32215689],[562.65,1.58658827],[562.54,2.69940366]],[[564.74,1.31043022],[564.91,1.85107203],[564.96,1.31043022],[565.06,1.31043022],[565.24,1.57251627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851896053,[[563.44,0.28457482],[563.41,1.32215689],[563.39,1.85052245],[563.33,1.32215689],[563.17,1.58658827]],[[564.55,1.16826542],[564.63,1.31043022],[564.81,1.31043022],[564.89,1.31043022],[565.05,1.57251627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851931984,[[563.5,0.28462783],[563.41,1.85067007],[563.32,1.32215689],[563.22,1.32215689],[563.05,1.58658827]],[[564.28,1.17047192],[564.5,1.31043022],[564.71,1.31043022],[564.8,1.31043022],[564.98,1.57251627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851969312,[[563.46,1.84978472],[563.42,1.32215689],[563.33,2.41692322],[563.15,1.58658827],[563.04,2.69940366]],[[565.28,1.1659866],[565.29,1.85002237],[565.3,1.31043022],[565.42,3.40652022],[565.5,1.31043022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852012049,[[564.11,0.28419385],[563.98,0.28419379],[563.97,1.32215689],[563.86,1.32215689],[563.76,1.84858921]],[[565.3,1.15769177],[565.39,1.31043022],[565.63,1.31043022],[565.75,3.15881488],[565.96,3.02848699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852034059,[[564.05,0.28408989],[564.04,1.32215689],[564.03,1.84749332],[563.94,1.32215689],[563.76,1.58658827]],[[565.67,1.31043022],[565.88,1.31043022],[565.95,1.84799203],[565.98,1.31043022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852096700,[[564.45,0.28405152],[564.44,1.84741159],[564.42,1.32215689],[564.34,1.32215689],[564.2,1.58658827]],[[565.16,1.16870955],[565.47,1.31043022],[565.64,1.31043022],[565.72,1.31043022],[565.87,1.57251627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852102208,[[564.28,0.28410566],[564.26,1.84803292],[564.2,1.32215689],[564.1,1.32215689],[563.92,1.58658827]],[[565.28,1.16870955],[565.46,1.31043022],[565.67,1.31043022],[565.77,1.31043022],[565.95,1.57251627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852144050,[[563.54,0.28432624],[563.53,1.31793948],[563.44,1.31793948],[563.29,1.58152737],[563.23,1.84935056]],[[564.89,1.15390323],[565.36,1.30593402],[565.42,1.84986666],[565.45,1.30593402],[565.69,0.72649023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852212195,[[564.57,0.28402922],[564.35,1.31793948],[564.26,1.31793948],[564.24,1.84753419],[564.1,1.58152737]],[[565.54,1.15956196],[565.59,1.3075329],[565.78,1.30593402],[565.87,1.30593402],[565.96,1.84753419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852231515,[[564.69,0.28395014],[564.64,1.31793948],[564.57,1.31793948],[564.44,1.58152737],[564.42,1.84716644]],[[565.49,1.16530077],[565.66,1.3075329],[565.81,1.30593402],[565.87,1.30593402],[565.99,1.56712083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852282445,[[565.14,0.28371785],[565.07,1.31793948],[564.99,1.31793948],[564.84,1.58152737],[564.8,1.84571322]],[[566.14,1.3075329],[566.32,1.30593402],[566.4,1.30593402],[566.52,0.72868053],[566.54,1.56712083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852310866,[[565.19,0.28350257],[565.02,1.32123295],[564.95,1.84537066],[564.91,1.32123295],[564.71,1.58547954]],[[566.24,1.16905153],[566.64,1.31570798],[566.85,1.84478372],[566.88,1.31570798],[566.99,1.31570798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852348887,[[565.26,1.84447409]],[[566.37,1.31570798],[566.52,1.31570798],[566.59,1.31570798],[566.71,1.57884958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852395741,[[565.43,0.28354883],[565.27,1.84445779],[565.17,1.32123295],[565.03,1.58547954],[564.98,1.06007099]],[[566.41,1.17360265],[566.46,1.31570798],[566.62,1.31570798],[566.7,1.31570798],[566.84,1.57884958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852457476,[[564.95,0.28300433],[564.87,1.84593351],[564.62,1.32123295],[564.48,1.58547954],[564.4,1.06081076]],[[565.9,1.16762931],[566.1,1.31570798],[566.18,1.31570798],[566.31,1.57884958],[566.4,2.68623714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852481689,[[564.98,0.28291958],[564.83,3.16697881],[564.69,1.58547954],[564.6,2.69751728],[564.46,2.69751728]],[[566.1,1.1680038],[566.24,1.31570798],[566.32,1.31570798],[566.47,1.57884958],[566.56,2.68623714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852523537,[[565.1,0.28290456],[564.75,1.32123295],[564.57,1.58547954],[564.49,1.06029741],[564.46,2.69751728]],[[566.49,1.49827154],[566.56,1.31570798],[566.6,1.84529728],[566.65,1.31570798],[566.83,1.57884958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852565768,[[565.38,0.28230073],[565.27,1.32123295],[565.15,1.58547954],[565.07,2.69751728],[564.95,2.69751728]],[[566.48,1.31028732],[566.63,1.31570798],[566.7,1.31570798],[566.82,1.57884958],[566.9,2.68623714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852593292,[[565.57,0.28165354],[565.56,1.32123295],[565.49,1.84325288],[565.41,1.58547954],[565.31,2.69751728]],[[567.08,0.3242727],[567.1,1.31028732],[567.28,1.31570798],[567.37,1.31570798],[567.52,1.57884958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852649034,[[565.96,1.84194392]],[[567.77,1.84184643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852663144,[[566.08,0.28068869],[566.07,1.32123295],[566.02,1.84122113],[565.93,1.58547954],[565.87,1.0578956]],[[567.63,0.32396179],[567.68,1.31028732],[567.83,1.31570798],[567.9,1.31570798],[568.03,2.31034832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852739894,[[566.72,0.27947196],[566.62,1.32123295],[566.6,1.83941259],[566.47,1.05668331],[566.46,1.58547954]],[[568.38,1.31028732],[568.57,1.31570798],[568.63,1.83929106],[568.66,1.31570798],[568.82,1.57884958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852780127,[[567.02,1.32123295],[566.98,0.27918318],[566.85,1.58547954],[566.83,1.83831136],[566.74,2.69751728]],[[568.51,1.31028732],[568.71,1.31570798],[568.81,1.31570798],[568.97,1.83827899],[569.25,2.68623714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852828850,[[567.65,0.27814534],[567.55,1.32123295],[567.47,1.83697708],[567.41,1.58547954],[567.33,2.69751728]],[[568.63,1.1638381],[568.8,1.31028732],[568.96,1.31570798],[569.04,1.31570798],[569.18,2.30897508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852847673,[[567.73,0.27787653],[567.5,1.32123295],[567.47,1.83679932],[567.33,1.58547954],[567.24,1.05523501]],[[569.01,1.16302123],[569.04,1.31028732],[569.24,1.31570798],[569.33,1.83675893],[569.34,1.31570798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852873493,[[567.84,0.2776436],[567.74,1.83629856],[567.69,1.32123295],[567.54,1.58547954],[567.45,2.69751728]],[[568.96,1.16087061],[569.03,1.31028732],[569.21,1.31570798],[569.29,1.31570798],[569.42,1.83626626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852916422,[[567.56,1.83634701],[567.26,1.29838222],[567.18,1.05582895],[567.07,1.55805867],[566.95,2.65086371]],[[569.4,0.32306052],[569.41,1.31357774],[569.43,1.83628241],[569.64,1.31357774],[569.7,3.40170465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730852955668,[[568.18,0.27729814],[567.93,1.29838222],[567.8,1.55805867],[567.78,1.83595948],[567.71,2.65086371]],[[569.02,1.31357774],[569.18,1.31357774],[569.25,1.31357774],[569.39,1.57629328],[569.43,1.0328221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853027427,[[568.04,0.27576901],[568.02,0.27587704],[567.96,1.83495914],[567.81,1.29838222],[567.7,2.769121]],[[569.57,0.32284164],[569.58,0.32285803],[569.64,1.31357774],[569.79,3.14851269],[569.86,1.31357774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853041846,[[568.24,0.275494],[568.0,1.83386323],[567.83,1.29838222],[567.68,1.55805867],[567.58,2.65086371]],[[569.89,0.32265117],[569.91,1.31357774],[570.09,1.31357774],[570.18,1.31357774],[570.25,1.83386323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853092180,[[568.84,0.27487001],[568.82,1.29838222],[568.69,1.55805867],[568.61,2.65086371],[568.49,2.65086371]],[[570.13,1.31357774],[570.28,1.31357774],[570.34,1.02890147],[570.35,1.31357774],[570.45,1.83294562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853126904,[[568.81,1.83086427],[568.51,1.29838222]],[[571.14,1.83086427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853160023,[[569.19,0.27480875],[569.0,1.83177177],[568.72,1.55805867],[568.61,2.65086371]],[[570.42,0.3223321],[570.45,1.31357774],[570.65,1.31357774],[570.74,1.31357774],[570.78,1.8317557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853208663,[[568.09,0.27611468],[568.04,1.8349027],[567.79,2.75426426],[567.73,1.27347509],[567.58,1.52817011]],[[569.8,0.32280415],[569.88,1.29845648],[569.95,1.83416125],[570.05,1.29845648],[570.14,1.29845648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853225673,[[568.31,0.27543833],[568.29,1.27347509],[568.14,1.83350896],[568.13,1.52817011],[568.07,3.81119239]],[[570.17,0.32257035],[570.21,1.29845648],[570.34,1.83352506],[570.4,1.29845648],[570.49,1.29845648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853293426,[[569.23,1.26803091],[569.04,1.5216371],[569.02,1.83120146],[568.93,2.58889646],[568.75,2.58889646]],[[570.97,0.32222283],[570.99,1.29611471],[571.05,1.83084821],[571.09,1.29611471],[571.28,1.55533765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853333256,[[569.26,1.83047103],[568.25,1.05170235],[567.84,4.24494746],[566.81,4.28651336]],[[571.36,0.32198509],[571.39,1.83004588],[572.6,0.72882063],[572.8,6.78642721],[573.82,4.05452028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853371286,[[569.9,1.26799475],[569.75,1.5215937],[569.67,2.58882261],[569.61,1.82869955],[569.53,6.35179154]],[[571.56,0.32176521],[571.6,1.30102082],[571.68,1.30102082],[571.75,1.82889176],[571.83,1.56126203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853398704,[[569.94,1.26799475],[569.9,1.82841931],[569.77,1.5215937],[569.66,2.58882261],[569.49,2.58882261]],[[571.45,1.30825621],[571.69,1.30102082],[571.79,1.30102082],[571.87,0.72846089],[571.88,1.82846735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853454449,[[568.98,1.83117737],[568.67,1.52034338],[568.58,2.58669534],[568.52,3.77949554]],[[571.07,1.29918432],[571.08,0.32212032],[571.1,1.83089638],[571.15,0.87542677],[571.25,1.29918432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853464753,[[569.42,1.26695282],[569.28,1.52034338],[569.2,2.58669534],[569.16,3.77467971],[569.08,2.58669534]],[[571.07,1.29918432],[571.22,1.29918432],[571.29,1.29918432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853501267,[[569.47,1.26695282],[569.44,1.82845934],[569.34,1.52034338],[569.26,5.3033789],[569.23,1.05095252]],[[571.13,1.62106454],[571.28,1.29918432],[571.35,1.29918432],[571.47,1.55902119],[571.55,4.48212226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853572141,[[568.06,1.27672753],[568.03,0.88023519],[567.99,1.26695282],[567.86,1.52034338],[567.84,3.77265704]],[[570.32,0.3225837],[570.34,1.83374244],[570.36,1.29918432],[570.51,1.29918432],[570.58,1.29918432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853584443,[[568.37,1.27672753],[568.27,1.26695282],[568.08,1.52034338],[568.07,1.83322724],[567.97,2.58669534]],[[570.01,1.29918432],[570.22,1.29918432],[570.32,1.29918432],[570.42,1.83323529],[570.51,1.55902119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853639681,[[569.03,1.2756629],[568.92,1.2756629],[568.73,1.53079548],[568.61,2.60447842],[568.43,2.60447842]],[[570.77,1.30741037],[570.9,1.83165125],[571.0,1.30741037],[571.1,1.30741037],[571.3,1.56889245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853663898,[[569.39,1.2756629],[569.29,1.2756629],[569.12,1.53079548],[569.02,2.60447842],[567.5,1.41108068]],[[570.89,0.32210349],[570.9,1.30741037],[571.06,1.83094454],[571.1,1.30741037],[571.19,1.30741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853707545,[[569.41,1.83011806],[569.36,1.2756629],[569.27,1.2756629],[569.18,3.78881368],[569.11,1.53079548]],[[571.47,1.30741037],[571.49,0.3218743],[571.57,1.8296049],[571.66,1.30741037],[571.75,1.30741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853750878,[[569.65,1.27509974],[569.61,1.82969308],[569.56,1.27509974],[569.38,1.53011969],[569.27,2.60332865]],[[571.08,1.30831004],[571.29,1.30831004],[571.39,1.30831004],[571.44,0.8749825],[571.57,2.29875726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853776798,[[569.56,1.83054325],[569.43,1.27771685],[569.34,1.27771685],[569.17,1.53326023],[569.06,2.60867191]],[[570.86,1.31137458],[571.06,1.31137458],[571.13,1.83055929],[571.16,1.31137458],[571.33,1.5736495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853834836,[[569.34,1.27360834],[569.28,1.83096862],[569.26,1.27360834],[569.14,1.05193993],[569.11,1.52833001]],[[570.76,0.32213798],[570.78,1.30635777],[570.95,1.30635777],[571.02,1.83106496],[571.03,1.30635777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853883980,[[569.95,1.27360834],[569.88,1.27360834],[569.77,1.8287476],[569.74,1.52833001],[569.66,2.60028371]],[[571.28,1.30635777],[571.44,1.30635777],[571.51,1.30635777],[571.65,1.56762933],[571.73,2.66714712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853925806,[[570.21,1.82757112]],[[571.98,1.30635777],[572.18,1.30635777],[572.2,1.82728323],[572.28,1.30635777],[572.45,1.56762933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730853956836,[[570.7,1.27360834],[570.61,1.27360834],[570.58,1.82668376],[570.44,1.52833001],[570.34,2.60028371]],[[572.41,1.8266438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854003468,[[570.83,1.27360834],[570.75,1.27360834],[570.63,1.82705139],[570.61,1.04946357],[570.6,1.52833001]],[[572.1,1.30635777],[572.27,1.30635777],[572.34,0.87360659],[572.35,1.30635777],[572.5,1.56762933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854022788,[[570.79,1.27360834],[570.7,1.27360834],[570.69,1.82594095],[570.55,1.52833001],[570.45,2.60028371]],[[572.2,2.33555885],[572.34,1.30635777],[572.52,1.30635777],[572.55,0.87328617],[572.6,0.72743858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854088031,[[569.89,1.27360834],[569.79,1.27360834],[569.69,0.87767031],[569.62,1.52833001],[569.54,1.05006545]],[[571.75,1.17685061],[572.02,1.30635777],[572.04,0.87406475],[572.05,1.82805113],[572.22,1.30635777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854133382,[[570.36,1.2664305],[570.29,1.2664305],[570.15,1.5197166],[570.1,1.04942954],[570.09,1.8270354]],[[572.1,1.48490721],[572.29,1.82725125],[572.63,1.30109474],[572.79,1.30112245],[572.87,1.30112245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854178120,[[571.37,0.87508969]],[[573.17,0.32087381],[573.62,1.82316679],[574.03,0.72732647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854202432,[[571.68,1.25096765],[571.55,1.25096765],[571.45,1.82286438],[571.3,1.50116118],[571.15,2.55405895]],[[573.58,1.15097627],[573.59,1.82288825],[573.7,1.28911743],[573.99,1.28911743],[574.13,1.28911743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854224444,[[572.24,1.25096765],[572.17,1.25096765],[572.03,1.50116118],[571.94,2.55405895],[571.81,2.55405895]],[[573.76,0.32049427],[573.85,1.28911743],[573.95,0.87115602],[574.0,1.82189414],[574.01,1.28911743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854273280,[[571.91,1.82257797]],[[573.48,0.32063604],[573.56,1.28911743],[573.71,1.28911743],[573.77,1.82216443],[573.78,1.28911743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854307903,[[571.73,1.25096765],[571.66,1.25096765],[571.53,1.50116118],[571.45,2.55405895],[571.33,2.55405895]],[[573.26,1.60993487],[573.4,1.28911743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854346032,[[571.84,1.25096765],[571.76,1.25096765],[571.67,1.82300761],[571.37,2.55405895],[570.9,1.48530612]],[[573.6,0.32072626],[573.72,1.82257797],[573.74,1.28911743],[573.88,0.72702509],[573.92,1.28911743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854395970,[[571.89,1.25096765],[571.79,3.07333883],[571.6,1.50116118],[571.49,2.55405895],[569.99,1.49211199]],[[573.65,0.32061661],[573.72,1.28911743],[573.74,1.82241094],[573.94,1.28911743],[574.04,1.28911743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854457008,[[572.61,1.25769388],[572.53,1.25769388],[572.38,1.50923266],[572.29,2.56779168],[572.16,2.56779168]],[[573.71,1.62393753],[573.88,1.30350639],[573.96,1.30350639],[574.11,1.56420767],[574.19,3.38769971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854483638,[[572.53,1.25769388],[572.43,3.07878558],[572.25,1.50923266],[572.15,2.56779168],[571.98,2.56779168]],[[573.88,0.32039057],[573.89,1.30350639],[574.14,1.30350639],[574.19,1.82090112],[574.23,1.30350639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854522768,[[572.77,1.25509818],[572.64,1.50611782],[572.61,1.82031376],[572.56,2.56249213]],[[574.36,1.56132402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854571005,[[572.29,1.25509818],[572.14,1.25509818],[571.86,1.50611782],[571.74,3.76936594],[571.7,2.56249213]],[[574.44,2.49178383],[574.76,1.30110335],[574.91,1.30110335],[575.18,1.56132402],[575.35,2.65641934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854593217,[[572.59,1.25509818],[572.52,1.25509818],[572.39,1.50611782],[572.34,1.04612845],[572.31,2.56249213]],[[573.8,0.32030288],[573.82,1.30110335],[573.97,1.30110335],[574.04,1.30110335],[574.17,1.56132402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854655462,[[571.6,1.25872085],[571.51,1.25872085],[571.34,1.51046502],[571.24,2.5698884],[571.08,2.5698884]],[[573.4,1.19284905],[573.44,1.29849799],[573.63,1.29849799],[573.72,1.29849799],[573.98,0.72729262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854703606,[[571.78,1.25872085],[571.71,1.25872085],[571.58,1.51046502],[571.51,2.5698884],[571.38,2.5698884]],[[573.14,1.29849799],[573.29,1.29849799],[573.36,1.29849799],[573.49,1.55819759],[573.57,2.65110007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854739120,[[572.08,1.25872085],[572.0,1.25872085],[571.84,1.51046502],[571.74,2.5698884],[571.59,2.5698884]],[[573.33,1.6191857],[573.52,1.29849799],[573.61,1.29849799],[573.76,1.55819759],[573.86,2.65110007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854772749,[[571.84,1.25872085],[571.75,1.25872085],[571.59,1.51046502],[571.49,2.5698884],[571.33,2.5698884]],[[573.27,1.29849799],[573.47,1.29849799],[573.56,1.29849799],[573.72,1.55819759],[573.82,2.65110007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854823185,[[572.12,1.307],[572.11,1.398],[572.1,1.305],[572.09,1.476],[572.08,0.925]],[[573.88,0.32053299],[573.99,1.29849799],[574.01,0.87106496],[574.14,1.29849799],[574.21,1.29849799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854838493,[[572.23,2.774],[572.13,1.558],[572.12,1.25872085],[572.11,1.398],[572.01,1.25872085]],[[574.43,0.87042807],[574.53,1.29849799],[574.78,1.29849799],[574.89,1.29849799],[575.24,2.65110007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854868817,[[572.9,1.396],[572.84,1.25872085],[572.76,1.25872085],[572.7,1.437],[572.61,1.51046502]],[[574.26,1.61868878],[574.44,1.29849799],[574.52,1.29849799],[574.66,1.55819759],[574.75,2.65110007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854908438,[[573.03,4.791],[572.91,1.244],[572.88,1.25872085],[572.78,1.25872085],[572.61,1.51046502]],[[574.68,2.1685474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730854956574,[[573.16,6.016],[572.93,1.25872085],[572.84,1.8192749],[572.82,1.25872085],[572.62,1.51046502]],[[574.45,1.29849799],[574.46,0.32010551],[574.69,1.29849799],[574.8,1.29849799],[575.01,1.55819759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855019821,[[573.3,6.281],[573.02,1.25934151],[572.94,1.25934151],[572.81,1.8191164],[572.79,1.51120981]],[[574.33,0.32013692],[574.51,1.29602785],[574.68,1.29602785],[574.69,1.81920358],[574.77,1.29602785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855040328,[[573.3,6.281],[573.08,1.25934151],[572.99,1.25934151],[572.96,1.81879949],[572.83,1.51120981]],[[574.53,1.29602785],[574.72,1.29602785],[574.81,1.29602785],[574.88,1.8188391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855089764,[[573.3,4.69197494],[572.21,1.82048834],[572.2,1.25934151],[572.12,1.25934151],[571.97,1.51120981]],[[574.03,0.32040606],[574.06,1.29602785],[574.08,1.82050421],[574.23,1.29602785],[574.31,1.29602785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855127413,[[573.3,4.69197494],[572.75,1.81884702],[572.56,1.25934151],[572.46,1.25934151],[572.28,1.51120981]],[[574.76,0.86992831],[574.79,1.81892624],[574.97,1.29602785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855169549,[[573.3,4.69197494],[572.81,1.25813506],[572.8,1.25813202],[572.76,1.25845086],[572.75,1.25972712]],[[574.46,0.32007864],[574.48,1.29710713],[574.5,1.29507031],[574.56,1.29682345],[574.84,1.29672895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855238892,[[573.37,1.063],[573.36,4.164],[573.31,1.26285615],[573.19,1.26284952],[573.18,1.26262224]],[[574.57,0.31995799],[574.58,1.30024299],[574.7,1.29928734],[574.77,1.30023404],[574.81,1.30024247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855304032,[[573.65,4.337],[573.64,1.367],[573.33,1.81770697],[569.16,7.40388458],[569.15,1.65731407]],[[575.13,0.31986692],[575.14,1.81809474],[577.04,6.58118026],[577.07,0.72486727],[579.4,4.07252489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855339854,[[573.86,0.96],[573.85,1.629],[573.84,1.186],[573.78,0.924],[573.76,1.26368839]],[[575.08,0.31971575],[575.16,1.29981021],[575.34,1.29981021],[575.43,1.29981021],[575.49,1.81701098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855378184,[[573.9,6.109],[573.65,1.26368839],[573.56,1.26368839],[573.53,1.81744591],[573.39,1.51642607]],[[574.96,0.31976186],[574.97,1.29981021],[575.17,1.29981021],[575.26,1.29981021],[575.4,1.55977225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855425214,[[574.03,0.966],[573.95,1.2667186],[573.86,1.2667186],[573.8,2.008],[573.72,1.51994105]],[[575.14,0.31963401],[575.18,1.30008755],[575.35,1.30008755],[575.44,1.30006735],[575.58,1.56010506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855455632,[[574.04,6.311],[574.0,1.2667186],[573.93,1.81619703],[573.9,1.2667186],[573.72,1.51994105]],[[575.45,0.31952681],[575.46,0.63903764],[575.47,1.61962971],[575.69,1.30008755],[575.79,1.30006735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855522979,[[574.4,5.236],[573.94,1.26853064],[573.87,1.81572322],[573.83,1.26817464],[573.65,1.52180957]],[[575.59,1.29941447],[575.8,3.11548171],[576.07,1.55929736],[576.16,6.54184101],[576.61,1.92097614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855532591,[[574.4,6.674],[574.03,1.8150682],[573.87,1.26853064],[573.76,1.26817464],[573.54,1.52180957]],[[575.82,0.31940065],[575.99,3.1148851],[576.22,1.29975849],[576.34,1.29941447],[576.53,1.55929736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855616546,[[574.65,6.247],[574.3,1.26842467],[574.23,1.26842467],[574.14,1.81547063],[574.09,1.5221096]],[[575.44,1.30089273],[575.6,1.30089273],[575.67,1.30089273],[575.84,1.56107128],[575.89,2.65598933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855651781,[[574.65,6.247],[574.13,1.81524177],[574.0,1.26418176],[573.93,1.51701811],[573.87,1.26447187]],[[576.02,1.8149972],[576.11,2.16104305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855668091,[[574.65,6.247],[574.31,1.26418176],[574.21,1.26447187],[574.04,1.51701811],[573.93,2.58152688]],[[575.53,1.29325048],[575.73,1.2933583],[575.83,1.29315324],[576.0,1.55187025],[576.1,0.72394668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855740238,[[574.65,1.83298676],[574.63,0.958],[574.5,2.753],[573.0,1.81749337]],[[575.14,0.3200408],[575.15,2.68683971],[575.3,1.29863776],[575.48,0.72522208],[575.49,1.29863776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855792881,[[573.06,0.30402097],[573.05,2.703],[572.58,1.82008368],[572.55,1.28049255],[572.43,1.28049255]],[[574.27,0.32024777],[574.32,1.30035739],[574.37,1.82007575],[574.44,0.87041292],[574.49,1.30035739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855841127,[[571.64,2.752],[571.63,1.399],[571.19,1.28468183],[570.76,1.82491162],[565.2,6.09800942]],[[573.26,0.87220458],[573.27,1.29792661],[573.31,1.82428182],[573.58,1.29794811],[574.2,6.59820301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855874450,[[569.8,2.91],[568.96,1.28463773],[568.81,1.28468183],[568.63,1.54165286],[568.52,2.62295105]],[[571.68,0.87461516],[571.69,0.32186156],[571.82,0.66786255],[571.96,1.29792661],[572.17,1.29794811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855929690,[[571.3,0.30595763],[571.29,1.443],[571.13,1.28463773],[571.02,1.28468183],[570.82,1.54165286]],[[573.44,0.3208661],[573.47,0.87188519],[573.53,1.82354097],[573.62,1.29792661],[573.85,1.29794811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730855942393,[[571.62,0.30611071],[571.51,1.28463773],[571.41,1.28468183],[571.24,1.54165286],[571.13,2.62295105]],[[573.45,1.29792661],[573.53,0.32083166],[573.54,0.87177877],[573.64,1.82314291],[573.65,1.29794811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856011742,[[572.28,1.615],[572.27,1.311],[571.68,1.28481615],[571.67,1.82284846],[571.6,1.28481615]],[[573.28,1.29713486],[573.35,0.3207324],[573.49,1.29713486],[573.61,1.55656183],[573.63,1.29713486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856052972,[[572.28,2.65556097],[571.15,1.82408261]],[[573.27,1.29713486],[573.56,1.82300761],[573.59,1.29713486],[573.81,1.55656183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856057879,[[572.28,2.65556097],[571.44,1.28481615],[571.34,1.28481615],[571.15,3.36586199],[571.04,2.62316632]],[[573.56,0.32072049],[573.57,0.87173317],[573.66,1.29713486],[573.73,1.82245071],[573.87,1.29713486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856120326,[[570.66,1.28697314],[570.65,0.30875986],[570.59,1.28697314],[570.47,1.488],[570.44,1.54436776]],[[572.25,0.32141408],[572.26,1.2891485],[572.42,1.2891485],[572.49,1.82677165],[572.5,1.2891485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856142151,[[570.87,0.30842411],[570.86,1.101],[570.84,1.459],[570.38,1.28697314],[570.3,1.28697314]],[[572.0,0.3215463],[572.05,1.2891485],[572.24,1.2891485],[572.33,1.2891485],[572.49,1.5469782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856192183,[[570.5,1.2],[570.46,1.033],[570.44,1.28697314],[570.32,1.28697314]],[[572.44,0.32136023],[572.45,0.87343872],[572.54,1.82656391],[572.61,1.2891485],[572.88,1.2891485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856234412,[[571.17,0.30766105],[571.14,1.29918149],[571.06,1.29918149],[570.92,1.55901779],[570.91,1.022]],[[572.29,0.32123552],[572.32,1.30580311],[572.35,0.3212636],[572.48,1.30580311],[572.55,1.30580311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856264928,[[571.19,0.30672793],[571.18,2.634],[570.88,1.29088388],[570.8,1.29088388],[570.67,2.10194962]],[[572.47,1.30139682],[572.64,1.30139682],[572.66,0.32126447],[572.67,0.87310318],[572.68,1.82588507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856321681,[[571.52,0.30696796],[571.51,1.241],[571.5,1.497],[571.35,1.29088388],[571.28,1.29088388]],[[572.67,0.32107755],[572.77,1.30139682],[572.92,0.87272219],[572.93,1.30139682],[573.0,1.30139682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856378832,[[571.56,0.945],[571.55,0.965],[570.78,1.29692064],[570.68,1.29692064],[570.63,1.82570945]],[[572.22,1.30408182],[572.25,0.32115945],[572.43,1.30408182],[572.53,1.30408182],[572.72,1.56489819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856409161,[[571.56,2.418],[570.57,1.82593297],[570.3,1.29692064],[570.16,1.29692064],[569.9,1.55630477]],[[571.79,1.16481137],[572.52,0.87333193],[572.53,1.82621245],[572.66,1.30408182],[572.96,1.30408182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856449295,[[571.56,2.573],[570.58,1.82622043],[570.36,1.29364909],[570.28,1.29364909],[570.13,1.55237891]],[[571.87,2.35420721],[572.45,1.29777543],[572.46,0.87342347],[572.57,1.82592499],[572.63,1.29777543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856498842,[[570.72,1.338],[570.7,1.439],[570.37,1.30259266],[570.28,1.30259266],[568.8,8.81867961]],[[571.55,2.64426737],[571.78,1.30591372],[571.98,1.30591372],[572.07,1.30591372],[572.13,7.63683644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856519962,[[570.74,1.541],[570.72,1.338]],[[572.59,1.82627634],[572.62,1.30591372],[572.86,1.30591372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856585907,[[571.54,0.30749046],[571.52,1.26],[571.51,1.2952887],[571.42,1.2952887],[571.4,1.228]],[[572.89,0.32095404],[572.91,1.30088341],[573.12,1.30088341],[573.22,1.30088341],[573.4,1.56106009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856632844,[[572.24,0.30615126],[572.1,0.87397308],[571.89,1.28927316],[571.86,1.82072646],[571.84,1.092]],[[574.38,0.32032171],[574.39,0.87048869],[574.46,1.8208773],[574.63,1.29566349],[574.85,1.29312801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856669960,[[572.81,0.30565998],[572.78,0.976],[572.77,1.456],[572.75,1.29000351],[572.65,1.29000351]],[[574.45,0.32012507],[574.46,1.30019361],[574.71,1.30019361],[574.82,1.30019361],[575.02,0.66436989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856705484,[[573.28,0.30563517],[573.21,1.29014641],[573.11,1.29014641],[573.1,1.352],[572.99,1.36]],[[574.61,1.47844246],[574.66,1.29943676],[574.87,1.29943676],[574.97,1.29943676],[575.09,0.6642878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856719588,[[573.01,0.3062297],[573.0,0.991],[572.99,1.36],[572.95,1.28894752],[572.87,1.28894752]],[[574.2,1.47506742],[574.32,1.29982371],[574.49,1.29982371],[574.56,1.29982371],[574.68,4.11423847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856775628,[[573.41,2.681],[572.58,1.82003609],[572.1,0.87397308],[572.07,1.28894752],[571.94,1.28894752]],[[573.92,1.15270227],[574.08,0.32026781],[574.51,1.29982371],[574.67,0.66474783],[574.76,1.29982371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856806360,[[573.41,1.31],[572.32,1.28894752],[572.25,1.28894752],[572.2,1.82076615],[568.2,6.17099948]],[[573.79,0.32041885],[573.81,1.29982371],[573.82,0.32039472],[573.97,1.29982371],[574.05,1.29982371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856845886,[[573.34,1.079],[571.77,1.8217034],[571.6,1.28761347],[571.51,1.28761347],[571.33,1.54513616]],[[573.36,1.46176425],[573.52,1.29674501],[573.72,1.29674501],[573.82,1.29674501],[573.95,1.82223599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856896332,[[572.26,0.30825454],[572.24,0.30812125],[572.09,1.30315698],[572.01,1.30319206],[571.95,1.82172724]],[[573.77,0.32053488],[573.79,0.32050889],[573.8,1.30302255],[573.96,1.30302255],[574.03,1.30302255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856954475,[[571.18,1.82432964]],[[573.01,0.32092999],[573.06,1.30302255],[573.22,0.87226544],[573.26,1.30302255],[573.28,1.82416229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730856979496,[[571.46,0.30893327],[571.44,1.30259882],[571.35,1.30259882],[571.19,1.56311859],[571.18,1.82484782]],[[572.68,1.30008201],[572.87,1.30008201],[572.96,1.30008201],[573.12,1.56009841],[573.22,3.52659955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857022945,[[570.92,2.647931]],[[572.84,1.29475823],[572.85,0.32100459],[573.04,1.29475823],[573.13,1.29475823],[573.3,1.55370987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857062662,[[571.88,0.30874778],[571.46,1.82343746],[570.34,3.87064237],[569.88,4.68725039]],[[573.44,0.32078476],[573.55,0.87176357],[573.58,1.82327823],[574.53,0.66564924],[574.65,6.79375507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857094883,[[571.73,1.29789298],[571.72,0.30878656],[571.65,1.29789298],[571.52,1.82371617],[571.5,1.55747158]],[[572.91,1.29802955],[573.05,0.32087773],[573.08,1.29802955],[573.16,1.29802955],[573.31,1.55759826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857152224,[[571.72,1.60682401],[571.64,1.29789298],[571.51,1.55747158],[571.43,2.64986485],[571.31,2.64986485]],[[572.65,1.29802955],[572.81,1.29802955],[572.88,1.29802955],[573.01,1.55759826],[573.09,3.52260698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857205357,[[571.72,0.30885387],[571.67,1.29789298],[571.6,1.29789298],[571.46,1.55747158],[571.42,3.87774144]],[[573.08,1.29802955],[573.24,1.29802955],[573.32,1.29802955],[573.39,4.0285031],[573.45,1.55759826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857239494,[[571.1,0.3091055],[570.97,1.82547801],[570.82,1.29789298],[570.74,1.29789298],[570.62,1.04872537]],[[572.73,0.32117127],[572.77,2.17098029],[572.79,1.82550993],[572.93,1.29802955],[573.0,1.29802955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857275813,[[571.01,0.30922139],[570.91,1.29789298],[570.8,1.29789298],[570.74,1.8262364],[570.62,1.55747158]],[[572.29,1.29802955],[572.5,1.29802955],[572.61,1.29802955],[572.77,0.96967466],[572.78,1.82566156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857326454,[[570.87,0.30929319],[570.78,1.29789298],[570.71,1.29789298],[570.58,1.55747158],[570.54,1.0493639]],[[572.19,0.32136007],[572.24,1.29802955],[572.39,1.29802955],[572.4,0.87351502],[572.46,1.29802955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857344757,[[571.19,0.30914167],[571.04,1.29789298],[570.97,1.29789298],[570.83,1.55747158],[570.8,1.04894287]],[[572.58,1.29802955],[572.6,0.32120761],[572.74,1.29802955],[572.86,1.82550195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857408996,[[571.36,0.30899714],[571.27,1.30345309],[571.18,1.30345309],[571.02,1.5641437],[570.99,1.82484782]],[[572.79,1.30077449],[572.99,1.30077449],[573.08,1.30077449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857414603,[[571.46,0.30898073],[571.27,1.30345309],[571.17,1.30345309],[571.06,1.82484782],[571.02,1.5641437]],[[572.8,0.32104575],[572.82,1.30077449],[573.01,1.30077449],[573.07,1.82485579],[573.1,1.30077449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857450432,[[571.76,0.30895396],[571.56,1.30345309],[571.47,1.30345309],[571.3,1.5641437],[571.2,2.66121672]],[[572.7,1.30077449],[572.89,1.30077449],[572.98,1.30077449],[573.02,0.87256989],[573.14,1.56092938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857522880,[[570.93,0.30925213],[570.9,1.30345309],[570.81,1.30345309],[570.69,1.5641437],[570.53,2.66121672]],[[572.33,0.32131873],[572.43,1.30077449],[572.63,1.30077449],[572.72,1.30077449],[572.85,0.6633657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857539302,[[571.5,0.30892759],[571.49,0.30892605],[571.1,1.2995046],[571.0,1.2995046],[570.94,3.86303904]],[[573.3,0.32099234],[573.31,1.82410651],[573.39,1.29400758],[573.6,1.95732354],[573.7,1.29400758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857593839,[[571.54,0.30889882],[571.52,1.3005217],[571.43,1.3005217],[571.27,1.56062605],[571.21,1.82463254]],[[572.7,1.29601627],[572.89,1.294796],[572.98,1.294796],[573.14,1.5537552],[573.21,0.87228066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857628681,[[571.48,1.3005217],[571.39,1.3005217],[571.24,1.56062605],[571.15,2.65523182],[571.1,1.82472821]],[[572.72,1.29601627],[572.9,1.294796],[572.96,0.96983386],[572.98,1.294796],[573.08,1.82472821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857662400,[[571.68,0.30897344],[571.54,1.3005217],[571.46,1.3005217],[571.3,1.56062605],[571.21,2.65523182]],[[572.49,2.29798513],[572.63,1.29601627],[572.81,1.294796],[572.9,1.294796],[573.02,2.48714676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857709028,[[571.0,0.30881187],[570.86,1.3005217],[570.77,1.3005217],[570.74,1.82628432],[570.61,1.56062605]],[[572.21,2.28932258],[572.74,1.29601627],[572.77,0.87295074],[572.78,1.82584515],[572.91,1.294796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857772487,[[571.71,0.30853361],[571.38,1.2954007],[571.3,1.82433761],[571.27,1.29621759],[571.09,1.55448084]],[[572.77,1.12835438],[572.79,1.14661167],[572.8,1.14655938],[572.83,1.14777295],[572.87,1.14765097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857796906,[[571.91,0.308318],[571.9,0.30832206],[571.86,1.2954007],[571.79,1.29621759],[571.66,1.55448084]],[[573.12,2.27521556],[573.4,1.2903252],[573.55,1.2903252],[573.62,3.11350791],[573.74,1.32983228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857842841,[[572.03,0.30806764],[571.9,1.82171929],[571.89,1.2954007],[571.81,1.29621759],[571.66,1.55448084]],[[573.9,2.27743015],[573.91,0.32047302],[574.17,1.2903252],[574.2,0.87077673],[574.25,1.82195773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857884665,[[572.87,0.30796469],[572.86,1.2954007],[572.79,1.29621759],[572.67,1.55448084],[572.59,2.64477643]],[[573.81,1.2903252],[573.96,1.2903252],[574.03,1.2903252],[574.14,0.97347811],[574.16,1.54839024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857912990,[[572.71,1.2954007],[572.64,1.29621759],[572.52,1.55448084],[572.45,1.04626071],[572.44,5.472018]],[[573.81,1.2903252],[573.96,1.2903252],[574.03,1.2903252],[574.16,1.54839024],[574.24,9.39185496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857973932,[[571.4,1.82317475],[571.19,1.28105203],[571.03,1.53726244]],[[574.01,1.2743446],[574.2,1.93731223],[574.28,1.2743446],[574.42,3.4113798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730857983834,[[571.71,1.18269179],[571.56,1.8225382],[570.35,1.50961744],[570.1,3.83144797]],[[573.76,0.32052831],[574.07,0.87097392],[574.08,1.82195773],[574.6,0.66329835],[575.77,6.64145658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858053088,[[572.21,0.30834085],[572.19,1.28783599],[572.11,1.28783599],[571.96,1.54541183],[571.87,4.45197343]],[[573.35,1.28279491],[573.52,1.28279491],[573.6,1.28271141],[573.75,1.53935389],[573.79,0.66241787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858089422,[[572.57,0.30819795],[572.39,1.28783599],[572.31,1.28783599],[572.17,1.54541183],[572.08,2.62933182]],[[573.34,1.28279491],[573.5,1.28279491],[573.58,1.28271141],[573.72,1.53935389],[573.77,0.97118356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858098826,[[572.48,1.28783599],[572.41,1.28783599],[572.28,1.54541183],[572.2,2.62933182],[572.08,2.62933182]],[[573.33,1.28279491],[573.48,1.28279491],[573.55,1.28271141],[573.68,1.53935389],[573.74,0.97082123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858160170,[[572.58,0.30804968],[572.36,1.28783599],[572.3,1.28783599],[572.13,1.54541183],[572.0,2.62933182]],[[573.69,0.32049395],[573.71,1.28279491],[573.9,1.28279491],[573.97,1.28271141],[574.14,1.53935389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858185902,[[572.51,0.30812735],[572.5,1.28783599],[572.42,1.28783599],[572.28,1.54541183],[572.2,2.62933182]],[[573.6,1.60331088],[573.76,1.28279491],[573.84,1.28271141],[573.98,1.53935389],[574.06,2.61903961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858228434,[[572.77,1.28783599],[572.69,1.28783599],[572.54,3.36570972],[572.45,2.62933182],[572.31,2.62933182]],[[574.14,1.28279491],[574.22,1.28271141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858273959,[[572.27,0.30811957],[572.2,1.82165572],[572.19,1.28783599],[572.1,1.28783599],[571.93,1.54541183]],[[573.74,0.32052534],[573.78,1.28279491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858339907,[[572.31,0.30823145],[572.3,1.28783599],[572.22,1.28783599],[572.08,1.54541183],[572.06,1.82209288]],[[573.36,1.28279491],[573.53,1.28279491],[573.61,1.28271141],[573.73,0.96816832],[573.76,1.53935389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858364824,[[572.41,0.30823857],[572.34,1.28783599],[572.27,1.28783599],[572.14,1.54541183],[572.07,2.62933182]],[[573.38,1.28279491],[573.52,1.28279491],[573.6,1.28271141],[573.72,1.53935389],[573.81,2.61903961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858416058,[[572.18,0.30814474],[572.07,1.82148091],[571.39,0.87505906],[571.24,3.87566399],[570.85,9.13262286]],[[573.66,0.32055059],[574.11,0.87091323],[574.17,1.82145708],[574.63,0.66186189],[574.79,6.72418862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858449986,[[572.32,2.65235031]],[[573.61,1.29141859],[573.77,1.29141859],[573.85,1.29144007],[573.99,1.54970231],[574.07,3.30008208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858486016,[[572.27,0.30818015],[572.21,1.29911035],[572.13,1.29911035],[572.07,1.04706049],[572.06,2.82522249]],[[573.63,1.29141859],[573.67,0.32058633],[573.79,1.29141859],[573.87,1.29144007],[573.95,1.82210083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858535145,[[572.38,0.30705848],[572.36,1.82084554],[572.32,1.29911035],[572.24,1.29911035],[572.08,1.55893243]],[[573.67,1.29141859],[573.7,0.32048778],[573.85,1.29141859],[573.94,1.29144007],[574.1,1.54970231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858556556,[[571.99,0.30636337],[571.96,1.82203723],[571.87,1.29911035],[571.79,1.29911035],[571.65,1.55893243]],[[573.74,0.32065506],[573.78,1.29141859],[573.95,1.29141859],[573.96,1.82210878],[574.03,1.29144007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858627007,[[572.3,0.30752865],[572.27,1.29911035],[572.19,1.29911035],[572.06,1.82187824],[572.05,1.04689261]],[[573.66,0.32057642],[573.67,1.29141859],[573.85,1.29141859],[573.93,1.29144007],[574.07,1.54970231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858666458,[[572.59,0.30737337],[572.55,1.29911035],[572.47,1.29911035],[572.33,1.55893243],[572.31,1.04631531]],[[573.68,1.29141859],[573.84,1.29141859],[573.91,1.29144007],[574.05,1.54970231],[574.16,0.66570252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858711493,[[572.52,0.30781497],[572.24,1.29911035],[572.17,1.29911035],[572.06,1.82207698],[572.05,1.04689302]],[[573.49,0.32061487],[573.54,1.29141859],[573.7,1.29141859],[573.78,1.29144007],[573.92,1.54970231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858738307,[[571.56,0.30769883],[571.55,1.82314291],[571.37,1.29911035],[571.23,1.29911035],[570.96,1.55893243]],[[573.48,1.29141859],[573.79,1.29141859],[573.81,1.82242685],[573.95,1.29144007],[574.38,0.66636799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858802761,[[571.73,0.30726932],[571.7,1.30352181],[571.61,1.30352181],[571.49,1.82400294],[571.44,1.56422618]],[[572.85,1.30710135],[573.04,1.30710135],[573.13,1.30710135],[573.3,1.56852162],[573.39,1.53873732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858814568,[[571.8,0.30751825],[571.64,1.30352181],[571.54,1.82375599],[571.53,1.30352181],[571.32,1.56422618]],[[573.01,1.30710135],[573.25,1.30710135],[573.37,1.30710135],[573.43,1.82380378],[573.57,0.66662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858849097,[[571.84,0.3075089],[571.77,1.30352181],[571.7,1.30352181],[571.57,1.56422618],[571.49,4.48534404]],[[572.71,1.30710135],[572.87,1.30710135],[572.94,1.30710135],[573.07,1.56852162],[573.13,0.97672546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858929463,[[572.18,0.30670187],[571.82,1.28711083],[571.73,1.28633951],[571.66,2.86893576],[571.57,1.544533]],[[574.12,1.2931268],[574.18,1.82167161],[574.31,1.2931268],[574.4,1.2931268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858941675,[[571.95,1.28633951],[571.8,3.3662364],[566.81,3.65400656]],[[574.26,1.82152858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730858997995,[[572.94,1.2892934],[572.85,1.2892934],[572.72,0.30521553],[572.68,1.54715208],[572.58,2.63230735]],[[574.88,0.32003436],[574.95,1.29823184],[574.96,1.29823184],[575.02,1.81910056],[575.32,2.65055667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859027218,[[573.23,0.30562565],[573.06,1.2892934],[573.0,1.8191164],[572.94,1.2892934],[572.73,1.54715208]],[[574.46,1.29823184],[574.71,1.29823184],[574.83,1.29823184],[575.01,0.97451568],[575.04,1.55787821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859068641,[[573.29,0.30570068],[573.27,1.2892934],[573.19,1.2892934],[573.14,1.81887078],[572.78,2.63230735]],[[574.36,1.29823184],[574.55,1.29823184],[574.64,1.29823184],[574.79,1.55787821],[574.86,0.66498499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859108464,[[573.3,1.29500078]],[[575.2,0.664669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859136177,[[573.53,1.81726401],[573.31,1.29524691],[573.18,1.29500078],[572.96,1.55426673],[572.83,2.64395992]],[[575.31,1.30334517],[575.54,1.30334517],[575.56,1.81714539],[575.66,1.30334517],[575.89,1.56401421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859194020,[[573.54,0.30429753],[573.51,1.2802354],[573.41,1.2802354],[573.35,1.81813432],[573.24,1.53628248]],[[574.71,1.29168485],[574.92,1.29168485],[575.01,1.29168485],[575.16,1.81833224],[575.19,1.55002182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859245968,[[573.91,0.30484787],[573.86,1.28785335],[573.77,1.28785335],[573.63,1.81724028],[573.61,1.54542403]],[[575.2,0.31967351],[575.21,1.29900584],[575.4,1.29900584],[575.49,1.29900584],[575.65,1.55880701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859280280,[[573.81,0.30512602],[573.8,1.28785335],[573.72,1.28785335],[573.59,1.54542403],[573.44,2.62936727]],[[574.89,0.31982095],[574.9,1.29900584],[575.02,1.29900584],[575.13,1.29900584],[575.26,1.55880701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859311206,[[573.4,0.30603173],[573.39,1.28940113],[573.32,1.28940113],[573.25,1.81843517],[573.19,1.54728136]],[[574.79,0.31993208],[574.81,1.29803753],[574.96,1.29803753],[575.03,1.29803753],[575.16,1.55764504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859361847,[[574.01,0.87106496],[574.0,0.30449225],[573.84,1.81525755],[573.81,1.27455966],[573.67,1.27455966]],[[576.39,0.31926322],[576.4,1.81476846],[576.59,1.28270759],[577.0,1.28270759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859375661,[[574.39,0.87048869],[574.36,0.30430679],[574.13,1.81353113],[573.77,1.27455966],[573.63,1.27455966]],[[576.65,0.31913253],[576.67,0.86704701],[576.7,1.81323978],[576.97,1.28270759],[577.03,0.31911982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859444597,[[575.11,0.30462922],[575.06,1.29045703],[574.99,1.29045703],[574.86,1.54854843],[574.78,2.6346831]],[[576.0,1.29746143],[576.16,1.29746143],[576.23,1.29746143],[576.35,1.55695372],[576.43,2.64898376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859486617,[[574.99,1.81192591],[574.84,1.29045703],[574.74,1.29045703],[574.62,1.04113129],[574.56,1.54854843]],[[577.17,0.86629589],[577.3,1.29746143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859489116,[[575.05,0.30320542],[574.99,1.81192591],[574.88,1.29045703],[574.8,1.29045703],[574.64,1.54854843]],[[576.94,1.29746143],[577.0,0.31881321],[577.12,1.29746143],[577.17,0.86629589],[577.24,1.81183943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859553972,[[575.59,0.30244526],[575.37,3.1022493],[575.24,1.29045703],[575.03,1.54854843],[574.9,2.6346831]],[[576.97,1.29746143],[577.27,1.29746143],[577.41,1.29746143],[577.42,1.81148576],[577.71,4.07329095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859573100,[[575.8,0.30166913],[575.6,1.29045703],[575.4,1.29045703],[575.15,2.6346831],[575.03,1.54854843]],[[577.44,1.29746143],[577.61,1.81045695],[577.73,1.29746143],[577.86,1.29746143],[578.1,1.55695372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859623335,[[575.94,1.16864136],[575.73,1.80873181],[575.68,1.27376724],[575.56,1.27376724],[575.46,1.52852068]],[[578.1,0.31818683],[578.32,1.80858297],[578.84,1.2903562],[578.87,0.66186256],[579.05,1.2903562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859660861,[[576.27,0.3002605],[576.26,1.27376724],[576.16,1.27376724],[575.97,1.52852068],[575.86,2.60060811]],[[577.94,1.2903562],[578.26,1.2903562],[578.44,1.54842744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859689385,[[576.6,0.29944151],[576.58,1.27376724],[576.5,1.27376724],[576.45,1.80790178],[576.36,1.52852068]],[[577.82,1.2903562],[577.98,1.2903562],[578.23,1.54842744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859744923,[[576.21,1.80826189]],[[577.96,1.61126039],[578.11,1.29301977],[578.19,1.29301977],[578.31,1.55162373],[578.38,4.04406106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859796454,[[576.34,1.27057433],[576.31,0.30043929],[576.27,1.27057433],[576.21,1.80866914],[576.13,1.5246892]],[[577.89,1.29301977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859809764,[[576.35,0.30014892],[576.25,1.80870047],[576.15,1.27057433],[575.94,1.5246892],[575.86,1.27057433]],[[577.79,1.29301977],[577.86,0.31824098],[577.96,1.29301977],[578.02,1.80873964],[578.17,1.55162373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859851107,[[576.68,0.29996156],[576.58,1.27057433],[576.48,1.27057433],[576.43,1.80852031],[576.29,1.5246892]],[[577.9,1.29301977],[578.12,1.29301977],[578.22,1.29301977],[578.4,3.35982298],[578.5,0.66183032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859923669,[[576.32,0.29969752],[576.26,2.12734325],[576.19,1.80830887],[576.17,1.25967935],[576.0,1.51161522]],[[578.32,0.31810697],[578.33,1.28403156],[578.52,1.28403156],[578.55,1.80780003],[578.61,1.28403156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859935777,[[576.63,0.29944568],[576.59,1.25967935],[576.48,1.25967935],[576.42,1.80751052],[576.3,1.51161522]],[[578.22,0.31801853],[578.23,1.28403156],[578.45,1.28403156],[578.55,2.24938932],[578.71,1.80715853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730859993410,[[576.94,1.5632145],[576.93,1.80637682],[576.86,1.26434986],[576.71,1.51721983],[576.63,2.58138096]],[[578.46,0.31791248],[578.49,1.29201084],[578.66,1.29201084],[578.74,1.29201084],[578.88,1.55041301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860027445,[[577.35,0.29823466],[577.34,0.29790684],[577.27,1.26434986],[577.18,1.26434986],[577.03,1.51721983]],[[578.66,1.60977528],[578.8,0.31771172],[578.83,1.29201084],[578.91,1.29201084],[579.07,1.55041301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860067777,[[577.54,0.29839407],[577.4,1.26434986],[577.32,1.26434986],[577.18,1.51721983],[577.1,2.58138096]],[[578.57,1.29201084],[578.6,0.31772133],[578.73,1.29201084],[578.8,1.29201084],[578.95,1.55041301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860115800,[[577.41,1.80531478]],[[578.9,1.29201084],[578.94,0.31766605],[579.1,1.29201084],[579.19,1.29201084],[579.28,1.80526015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860138820,[[577.88,0.86523153],[577.87,0.29688724],[577.68,1.80292976],[575.62,1.03570084],[575.61,2.86239749]],[[580.9,3.2707159],[581.84,0.6608296],[581.86,1.90863216],[582.04,3.18377607],[582.49,11.85747798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860200467,[[578.29,1.80244729]],[[579.92,0.31713549],[579.97,1.27262432],[580.2,1.27299724],[580.25,1.80223726],[580.31,1.27299724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860247701,[[578.91,0.29558821],[578.6,1.80083056],[578.53,1.25205709],[578.45,1.25205709],[578.22,1.03470098]],[[580.4,0.31682124],[580.66,1.28606266],[580.81,0.86086672],[580.86,1.28606266],[580.96,1.28606266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860287029,[[579.0,0.29564831],[578.86,1.25205709],[578.79,1.80063643],[578.74,1.25205709],[578.52,1.50246851]],[[580.42,1.28606266],[580.67,1.28606266],[580.79,3.08677674],[581.01,1.54327519],[581.15,2.62571126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860319839,[[579.01,0.29521289],[578.91,1.25205709],[578.88,1.80003104],[578.74,2.87521124],[578.63,1.50246851]],[[580.98,1.28606266],[581.07,1.80003104],[581.32,1.28606266],[581.35,3.20866063],[581.48,1.28606266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860371977,[[579.3,0.29538571],[579.15,1.25205709],[579.06,1.25205709],[578.96,1.80051998],[578.92,1.50246851]],[[580.36,1.28606266],[580.37,0.31678891],[580.54,1.28606266],[580.62,1.28606266],[580.77,0.96412751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860387291,[[579.09,0.29536693],[579.08,1.25205709],[578.99,1.25205709],[578.81,1.50246851],[578.7,2.55628324]],[[580.5,1.28606266],[580.7,1.28606266],[580.8,1.28606266],[580.92,0.86070371],[580.97,0.65991105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860454344,[[579.48,0.29513533],[579.3,1.25205709],[579.21,1.79956562],[579.17,1.25205709],[578.93,1.50246851]],[[580.93,1.28606266],[581.21,1.28606266],[581.22,1.79929424],[581.34,1.28606266],[581.58,1.54327519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860490868,[[579.95,0.29515775],[579.87,1.25020093],[579.8,1.25028949],[579.67,1.50034739],[579.59,2.55267438]],[[580.82,1.28655775],[580.97,1.28655775],[581.04,1.28655775],[581.17,1.5438693],[581.25,2.62672207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860498972,[[579.49,0.29532717],[579.48,1.79881371],[579.38,1.25020093],[579.25,1.25028949],[579.02,1.50034739]],[[580.91,1.28655775],[581.19,1.28655775],[581.31,1.28655775],[581.32,1.79881371],[581.55,1.5438693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860560408,[[579.52,0.29577716],[579.44,1.7994338],[579.15,1.25028949],[578.92,1.50034739],[578.82,3.76289253]],[[580.95,1.28655775],[581.21,1.28655775],[581.33,1.28655775],[581.44,1.79883696],[581.55,1.5438693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860584936,[[579.46,0.29593277],[579.4,1.25556397],[579.25,1.79948032],[579.24,4.23279745],[579.23,1.03369487]],[[580.98,0.31646571],[581.03,1.28575882],[581.21,1.28575882],[581.3,1.28575882],[581.35,1.7989532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860629272,[[579.85,0.29487449],[579.76,1.25556397],[579.64,3.30416648],[579.56,2.56344311],[579.03,2.56344311]],[[581.09,1.28575882],[581.24,1.28575882],[581.31,1.28575882],[581.44,1.54291059],[581.52,2.62509093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860666301,[[579.02,0.29591824],[578.88,1.80159192],[577.9,1.24821273],[577.73,1.49785528],[577.67,2.77330769]],[[580.45,0.31689887],[580.55,1.27939147],[580.74,1.27939147],[580.78,1.80057432],[580.83,1.27939147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860698223,[[579.33,0.29534314],[579.14,1.79892995],[578.81,1.24821273],[578.7,3.81465988],[578.67,1.49785528]],[[580.85,0.31658398],[580.86,1.27939147],[581.03,1.27939147],[581.08,1.00679103],[581.1,1.27939147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860752274,[[579.57,0.2950549],[579.43,1.79906945],[579.21,1.24821273],[579.01,1.03332168],[578.99,2.93820939]],[[581.2,1.27939147],[581.47,1.27939147],[581.55,1.79855805],[581.61,1.27939147],[581.83,1.53526977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860805619,[[578.68,1.80107133],[578.26,1.24821273],[578.09,1.49785528],[577.98,6.49595105]],[[580.43,1.27939147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860841538,[[578.19,1.80219837],[577.54,1.24821273],[577.36,3.96240099],[577.35,1.49785528],[577.23,2.54843433]],[[579.89,1.27939147],[580.11,1.27939147],[580.17,0.86181636],[580.22,3.08175319],[580.41,1.53526977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860879272,[[577.91,0.29833633],[577.77,1.80429297],[577.3,1.24821273],[577.08,1.49785528],[577.0,3.98713083]],[[579.28,1.27939147],[579.53,1.27939147],[579.66,1.27939147],[579.87,1.53526977],[580.0,3.27343311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860927608,[[577.8,0.29862743],[577.75,1.80382535],[577.7,1.24821273],[577.55,3.99997784],[577.54,1.49785528]],[[579.25,1.27939147],[579.43,1.27939147],[579.52,1.27939147],[579.68,1.53526977],[579.78,2.61209092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730860946921,[[577.47,0.29949417],[577.26,1.80543967],[576.17,0.86779943],[575.89,1.03641531],[575.88,2.96944409]],[[579.18,1.18102139],[579.7,1.80409031],[580.21,0.66186439],[581.06,6.31903406],[585.18,10.30741969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861009077,[[577.73,0.29785876],[577.69,0.8655161],[577.6,1.8035449],[576.29,3.79450198],[575.24,1.45527437]],[[579.88,0.31731213],[579.92,1.80352932],[581.69,7.23468088],[583.06,5.1233565],[583.08,5.10386959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861056826,[[578.4,0.29634158],[578.39,1.25812273],[578.33,0.86455829],[578.21,1.50890467],[578.13,1.03502546]],[[580.11,1.28499539],[580.32,1.28499539],[580.42,1.28499539],[580.6,3.34365635],[580.71,3.28453756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861093238,[[578.81,0.29569828],[578.69,2.12214319],[578.59,1.80066749],[578.52,1.50890467],[578.42,2.56723364]],[[580.35,1.28499539],[580.52,1.28499539],[580.62,1.28499539],[580.81,1.54199447],[580.89,2.62353226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861123662,[[579.35,0.29558079],[579.16,1.25812273],[579.01,1.50890467],[578.92,3.93673146],[578.91,2.56723364]],[[580.63,1.28499539],[580.82,1.28499539],[580.9,1.28499539],[581.06,1.54199447],[581.15,0.66029268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861140972,[[579.32,0.29547546],[579.09,1.79972849],[578.85,1.25812273],[578.67,1.0339821],[578.66,2.90811918]],[[580.63,1.28499539],[580.86,1.28499539],[580.97,1.28499539],[581.17,2.5552507],[581.28,0.66014998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861192225,[[579.2,0.29583197],[579.19,1.799744],[578.4,1.2517847],[578.36,2.89198001],[578.35,1.03398576]],[[580.97,1.79976727],[581.1,1.28401394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861226946,[[579.03,0.29604099],[579.02,1.2517847],[578.82,2.36596804],[578.7,4.35621603],[578.51,2.5557271]],[[580.56,1.28401394],[580.79,1.28401394],[580.9,1.28401394],[581.1,1.54081673],[581.11,1.01562773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861261276,[[579.5,0.29500183],[579.26,1.2517847],[579.23,1.79882146],[579.21,2.8884907],[579.11,1.50214164]],[[580.93,1.28401394],[581.11,1.28401394],[581.2,1.28401394],[581.36,1.54081673],[581.45,4.42030343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861305809,[[579.51,1.79861228],[579.36,3.9331737]],[[581.11,1.28401394],[581.33,1.28401394],[581.44,1.28401394],[581.57,1.79835667],[581.63,1.54081673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861375158,[[579.76,0.29513586],[579.75,1.79793857],[579.48,1.25069244],[579.27,1.50083092],[579.21,2.96479628]],[[581.17,1.28468336],[581.4,1.28468336],[581.51,1.28468336],[581.6,1.79789987],[581.71,1.54162004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861396982,[[579.48,1.79882146],[579.04,1.25069244],[578.89,3.99817117],[578.85,1.50083092],[578.25,2.55349706]],[[581.12,1.28468336],[581.35,1.28468336],[581.42,1.79863552],[581.46,2.14458773],[581.65,1.54162004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861445218,[[580.0,0.29392306],[579.7,1.79790761],[579.46,1.24765362],[579.22,1.49718434],[579.08,2.54729281]],[[581.41,1.2850513],[581.69,1.2850513],[581.81,1.2850513],[582.05,1.54206156],[582.19,2.62364641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861484143,[[579.64,1.79851158],[579.61,0.29450392],[579.52,2.95352033],[579.3,1.24765362],[579.18,3.98542968]],[[581.07,1.2850513],[581.37,1.79857355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861513062,[[579.82,0.2943522],[579.68,1.79869749],[579.36,1.24765362],[579.16,1.49718434],[579.07,3.98649902]],[[580.92,1.2850513],[581.15,1.2850513],[581.26,1.2850513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861570005,[[579.81,0.29400659],[579.74,1.79790761],[579.72,1.25098235],[579.54,1.50110988],[579.5,1.03290334]],[[581.1,1.28766236],[581.32,1.28766236],[581.42,1.28766236],[581.61,1.54519484],[581.72,3.28868491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861619542,[[580.14,1.15555099],[580.12,1.79636082],[580.1,1.25098235],[579.92,1.03183682],[579.91,1.50110988]],[[581.77,1.28766236],[581.99,1.28766236],[582.09,2.29965809],[582.28,1.54519484],[582.37,1.79615221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861648570,[[580.61,0.29367663],[580.56,0.29337595],[580.48,1.79526422],[580.41,0.29353787],[580.4,0.29352628]],[[582.22,1.28766236],[582.35,0.65882186],[582.38,0.65883589],[582.45,1.28766236],[582.55,1.79526422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861687500,[[581.23,0.29347666],[581.05,1.25098235],[580.92,1.50110988],[580.86,3.95964468],[580.84,2.55397168]],[[582.4,1.28766236],[582.55,1.28766236],[582.62,1.28766236],[582.75,1.54519484],[582.83,2.62897733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861735751,[[580.92,0.29421758],[580.48,1.79539543],[580.37,1.25098235],[580.18,1.50110988],[580.12,3.99838487]],[[582.21,1.28766236],[582.44,1.28766236],[582.54,1.01048674],[582.55,1.28766236],[582.75,3.33963363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861759977,[[580.65,0.29408914],[580.58,1.79508672],[580.55,1.25098235],[580.39,1.03895196],[580.35,1.50110988]],[[582.28,1.28766236],[582.52,1.28766236],[582.63,1.28766236],[582.84,1.54519484],[582.95,0.658646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861823225,[[580.86,1.79423062],[580.73,1.50110988]],[[583.01,1.54519484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861826324,[[581.27,0.29416061],[581.22,1.25098235],[581.06,1.50110988],[580.99,3.9861284],[580.95,2.55397168]],[[582.68,1.28766236],[582.88,1.28766236],[582.98,1.28766236],[583.15,1.54519484],[583.2,0.65815841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861868063,[[581.62,0.29336656],[581.31,1.24586131],[581.25,1.79317511],[581.15,1.49503357],[581.05,2.54363351]],[[582.67,1.2824516],[582.86,1.2824516],[582.94,1.2824516],[583.1,1.53894192],[583.2,2.61833868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861930918,[[581.78,0.29246335],[581.72,0.85952004],[581.56,1.79142125],[581.47,1.24586131],[581.37,3.98092718]],[[583.79,0.31508396],[583.81,1.2824516],[583.89,1.2824516],[583.98,1.79084508],[584.04,1.53894192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861950623,[[581.84,0.29269478],[581.83,1.79155191],[581.51,1.23397077],[581.32,1.48076493],[581.3,3.96405248]],[[583.49,0.31514155],[583.5,1.27157181],[583.6,1.27157181],[583.78,2.53383812],[583.82,1.79138283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730861999157,[[581.34,0.29321499],[581.32,1.79317511],[580.73,0.86098531],[580.72,1.23397077],[580.57,1.03019546]],[[583.07,0.31550286],[583.09,1.79305192],[583.14,0.85742703],[583.2,1.27157181],[583.29,1.27157181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862030292,[[581.4,0.29272891],[581.31,1.79183633],[580.9,1.23397077],[580.7,1.48076493],[580.6,3.96117556]],[[583.43,1.58982175],[583.52,1.79220545],[583.65,1.27157181],[583.76,1.27157181],[583.95,1.52588617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862070228,[[581.35,2.07465144]],[[583.92,1.53982341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862116959,[[581.68,0.29395603],[581.38,1.79239776],[581.26,1.24781054],[581.11,1.49737264],[581.1,3.86638483]],[[583.4,1.27938737],[583.41,0.31523735],[583.58,1.27938737],[583.63,1.79200549],[583.66,1.27938737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862175701,[[582.38,1.24781054],[582.24,1.49737264],[582.16,2.54761318],[582.15,2.0629344]],[[583.66,1.27938737],[583.82,1.27938737],[583.9,1.27938737],[584.04,1.53526485],[584.12,2.61208255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862201017,[[582.4,1.24781054],[582.38,1.78978588],[582.25,1.49737264],[582.15,2.54761318],[582.09,3.84149708]],[[583.68,1.27938737],[583.85,1.27938737],[583.94,1.27938737],[584.09,1.53526485],[584.19,2.61208255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862242544,[[583.17,0.85738292]],[[586.33,1.53653199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862286273,[[584.31,1.14645233],[583.75,1.78306092],[583.51,1.21644683],[583.35,1.02442539],[583.34,2.72557103]],[[586.4,0.31372294],[586.44,1.25207929],[586.58,1.78303808],[586.65,1.25207929],[586.75,1.25207929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862311375,[[584.07,1.14802787],[583.95,1.21644683],[583.83,1.78489761],[583.82,2.48500898],[583.81,2.8181168]],[[585.79,1.25207929],[585.94,1.25207929],[586.01,1.25207929],[586.14,1.50249515],[586.22,2.55632855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862364119,[[583.57,1.78401309],[583.42,1.02675066],[583.38,1.21716957],[583.21,2.94420721],[583.17,1.4621492]],[[586.8,1.78302286],[586.81,1.25537113],[587.04,1.26849196],[587.13,1.26849196],[587.41,1.52219035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862379033,[[582.42,4.26213282],[582.37,1.78414266],[580.17,1.52030037],[579.32,0.60920171],[572.77,4.7564547]],[[586.75,0.3135475],[589.0,0.65459667],[589.14,6.00227212],[592.35,4.69376586],[592.36,4.6423854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862454293,[[586.13,0.28740597],[586.1,0.85309674],[585.61,1.77683225],[585.6,1.20646911],[585.5,1.2076395]],[[588.67,0.3125005],[588.68,0.84935788],[588.7,1.311],[588.74,1.291],[589.25,1.2622264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862487721,[[586.46,0.28727129],[586.37,1.21718014],[586.25,1.77622009],[586.2,1.21724942],[586.17,2.481777]],[[588.48,0.921],[589.07,1.26578824],[589.61,1.26578824],[590.1,0.65225486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862501226,[[586.66,1.21718014],[586.53,1.20020997],[586.48,1.77360237],[586.29,1.46061617]],[[589.78,1.176],[590.27,1.24978701],[590.5,1.26578824],[590.74,1.51894589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862561597,[[586.43,0.2866509],[586.3,0.28661341],[586.18,1.77461988],[582.78,0.01715913],[581.51,0.60101532]],[[588.98,0.19018171],[588.99,1.081],[589.97,1.77454447],[592.44,0.65169897],[609.69,8.06878319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862590019,[[586.8,0.28702645],[586.77,1.77535924]],[[588.8,1.24963933],[588.94,0.31239264],[589.03,1.24963933],[589.13,1.24963933],[589.36,1.4995672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862628047,[[585.07,0.2905953],[585.06,1.78038507],[584.08,1.1983792],[583.97,1.1983792],[583.77,1.43805504]],[[587.59,1.24963933],[587.82,1.24963933],[587.93,1.24963933],[588.05,0.65422679],[588.13,1.4995672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862665481,[[582.57,2.44669087]],[[586.03,0.31390163],[586.09,1.234],[586.43,1.24963933],[586.66,1.78417315],[586.67,1.24963933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862730530,[[581.79,0.28227087],[581.78,0.8594314],[581.13,1.79061471],[580.63,1.23620115],[580.51,1.23620115]],[[583.87,0.31508255],[583.88,1.142],[583.91,1.406],[584.59,1.79015415],[584.81,1.26042941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862746734,[[580.97,0.2843089],[580.71,1.7942152],[579.39,1.23620115],[579.29,1.23620115],[579.1,1.48344138]],[[582.91,0.31530295],[582.92,0.85775063],[583.0,1.26042941],[583.22,1.26042941],[583.32,1.26042941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862798186,[[582.28,0.85869341],[582.27,0.28108945],[581.8,1.23620115],[581.72,1.23620115],[581.65,1.78851343]],[[584.13,1.339],[585.3,1.78851343],[585.75,0.6844205],[585.76,1.26042941],[585.93,1.26042941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862830508,[[582.08,0.85898845]],[[583.82,1.039],[585.38,0.68488336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862863026,[[582.96,0.28171508],[582.53,1.23448555],[582.44,1.23448555],[582.28,7.38284909],[582.19,2.52040801]],[[583.82,0.48269001],[584.6,1.25383038],[584.78,1.25383038],[584.87,1.25383038],[585.02,1.50459646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862913078,[[584.08,1.13567859],[583.61,1.24991678],[583.53,1.24991678],[583.51,5.86559599],[583.38,1.49990014]],[[586.35,0.31360423],[586.36,0.918],[586.78,1.78300002],[587.14,1.27111855],[587.17,0.68263151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862929388,[[583.96,0.2803865],[583.89,1.78423414],[583.53,0.85685397],[583.51,1.24991678],[583.41,1.24991678]],[[586.02,1.27111855],[586.03,0.85319864],[586.05,0.31387667],[586.23,1.27111855],[586.31,1.78412742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730862991733,[[583.94,0.28117841],[583.68,1.78495865],[583.13,2.81500225],[583.05,1.24991678],[583.03,1.036297]],[[585.71,0.31405392],[585.86,0.837],[585.88,0.853],[585.93,1.78499679],[586.02,1.27111855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863033267,[[583.95,1.24991678],[583.89,0.85632567],[583.84,1.24991678],[583.66,1.49990014],[583.56,2.55191343]],[[585.71,1.17],[585.89,1.27111855],[586.19,1.27111855],[586.2,1.27111855],[586.45,2.59520038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863073894,[[584.84,0.85493468],[584.82,0.27937608],[584.0,1.24991678],[583.9,1.24991678],[583.72,1.49990014]],[[587.51,0.31336141],[587.52,1.119],[587.53,1.78044579],[588.11,1.27111855],[588.27,0.68208711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863100508,[[586.0,0.27771954],[585.32,0.85423358],[585.19,1.77838344],[585.02,1.24991678],[584.92,1.24991678]],[[587.73,0.31284351],[587.74,0.807],[588.46,1.27111855],[588.66,1.27111855],[588.69,1.77761129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863153851,[[583.83,0.2812629],[583.82,0.85642835],[583.5,1.78450862]],[[585.97,0.422],[585.99,0.836],[586.71,1.78361686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863162857,[[583.71,0.85658974],[583.7,0.2810027],[583.68,1.78387591],[583.53,1.22309026],[583.42,1.22309026]],[[585.95,0.31381907],[585.96,1.042],[585.97,0.422],[585.99,0.836],[586.29,1.25311306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863200285,[[583.28,0.28263763],[583.25,1.78609617],[583.03,1.22309026],[582.96,1.22309026],[582.83,1.46770831]],[[585.18,1.25311306],[585.21,1.25311306],[585.25,1.095],[585.4,1.25311306],[585.41,0.68410448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863267838,[[582.77,0.28352667],[582.74,1.78844449],[581.26,5.99548384],[579.45,9.33695314],[579.44,2.1139854]],[[584.4,0.31469568],[584.44,0.999],[584.93,1.78826069],[585.48,0.68481333],[585.72,6.27787551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863282048,[[582.22,0.28445406],[582.11,1.79006974],[581.64,5.99206663],[581.63,1.26014761],[581.56,1.26014761]],[[583.76,1.27539624],[583.78,0.31501249],[583.91,1.27539624],[583.92,1.142],[583.98,1.27539624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863335995,[[582.01,0.28495801],[581.9,1.790799],[580.01,6.02030237],[579.25,6.11065728],[576.53,6.30037217]],[[583.58,1.371],[584.17,1.79069149],[585.06,0.68555309],[585.73,6.26535093],[585.74,3.65491309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863360018,[[582.09,0.28423297],[582.08,1.79068381],[581.87,1.26097043],[581.78,1.26097009],[581.63,6.03264581]],[[583.57,0.31508368],[583.58,2.384],[583.75,1.27324091],[583.94,1.27318628],[584.03,1.27324091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863401944,[[582.27,1.78991629],[581.74,1.26097043],[581.58,1.26097009],[581.31,1.04710779],[581.29,1.51296455]],[[583.55,0.425],[583.57,1.78],[583.89,1.27324091],[584.23,1.27318628],[584.39,1.27324091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863443876,[[581.56,0.28556801],[581.53,1.7918594],[580.82,1.26097043],[580.8,6.0296073],[580.71,1.26097009]],[[583.04,0.31543894],[583.08,1.289],[583.14,1.27324091],[583.32,1.36],[583.36,1.27318628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863469605,[[579.88,1.79593592]],[[582.45,1.108],[582.55,1.659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863528147,[[580.61,1.14606543],[580.5,0.28482544],[580.23,1.79514846],[579.6,3.13104872],[579.59,2.82503471]],[[582.4,0.426],[582.57,0.962],[583.31,1.79393773],[584.2,0.68663179],[585.57,13.47805703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863576985,[[581.73,0.28407563],[581.72,1.25213543],[581.63,1.25213543],[581.48,0.8598748],[581.47,1.50256252]],[[582.35,0.24],[583.36,1.26459934],[583.56,1.26459934],[583.65,1.26459934],[583.81,1.51751921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863615210,[[581.67,0.28372764],[581.48,1.79249778],[581.38,1.25171319],[581.31,4.38404418],[581.18,1.50205583]],[[582.82,1.107],[583.05,1.26988956],[583.2,1.26988956],[583.27,1.26988956],[583.4,1.52386748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863643136,[[581.98,1.1420337],[581.67,1.79070685],[581.57,1.25171319],[581.48,1.25171319],[581.42,3.12391807]],[[583.99,0.31502568],[584.05,1.26988956],[584.24,1.26988956],[584.32,1.26988956],[584.4,1.78997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863692097,[[582.56,0.2823997],[582.53,1.25171319],[582.45,1.25171319],[582.39,3.12208288],[582.31,1.50205583]],[[583.95,1.058],[584.24,1.26988956],[584.4,1.26988956],[584.48,1.26988956],[584.62,1.52386748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863712006,[[582.58,0.2822012],[582.55,1.78868196],[582.44,1.25171319],[582.34,1.25171319],[582.17,3.11397952]],[[583.95,1.058],[584.48,1.26988956],[584.7,1.26988956],[584.81,1.26988956],[584.96,1.78862833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863765248,[[582.09,0.28373073],[582.08,1.78975519],[581.71,1.25171319],[581.58,2.29979705],[581.36,1.50205583]],[[583.85,0.829],[584.13,1.26988956],[584.39,1.26988956],[584.5,1.79004672],[584.51,1.26988956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863797676,[[582.18,0.8588409],[582.12,1.79001603]],[[584.05,0.31493641],[584.19,1.26988956],[584.42,1.26988956],[584.52,1.26988956],[584.56,1.78940242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863831513,[[582.21,1.79045349],[581.87,0.28427434],[581.86,1.25171319],[581.85,0.859328],[581.77,6.09114537]],[[583.5,0.888],[583.85,1.26988956],[584.03,1.029],[584.06,1.26988956],[584.15,1.26988956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863881553,[[581.72,0.28578908],[581.56,1.79203625],[581.11,1.25171319],[581.0,1.25171319],[580.81,1.50205583]],[[582.8,1.26988956],[582.88,1.022],[582.93,0.31541311],[583.03,1.26988956],[583.14,1.26988956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863900963,[[580.75,1.14697684],[580.65,1.79433084],[580.35,1.25171319],[580.24,1.25171319],[580.03,1.50205583]],[[582.3,1.025],[582.91,1.26988956],[583.15,1.26988956],[583.22,1.79399938],[583.27,1.26988956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730863966014,[[581.06,0.28624829],[580.98,0.86061482],[580.94,1.79366804],[580.77,1.26640397],[580.7,1.26640397]],[[582.36,1.038],[582.89,1.27160296],[583.05,1.27160296],[583.12,1.27160296],[583.26,1.52592355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864004045,[[581.38,1.27338235],[581.3,1.27338235],[581.27,0.28630738],[581.16,1.52805882],[581.08,3.46028902]],[[582.54,1.04],[582.55,1.088],[582.72,1.28088851],[582.88,1.28088851],[582.96,1.28088851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864050479,[[581.88,0.28557386],[581.87,1.79028462],[581.34,1.27338235],[581.21,1.27338235],[580.98,1.52805882]],[[583.71,0.31517275],[583.75,1.28088851],[584.01,1.28088851],[584.14,1.28088851],[584.37,1.53706621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864072792,[[581.91,0.28582773],[581.89,1.79162877],[581.3,6.18532779],[581.2,1.27338235],[581.12,1.27338235]],[[583.24,0.31540415],[583.28,1.28088851],[583.45,1.28088851],[583.53,1.28088851],[583.67,1.53706621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864135942,[[581.56,0.28601158],[581.54,1.79289796],[581.46,1.27338235],[581.35,1.27338235],[581.17,6.23218023]],[[582.74,1.105],[582.82,0.31552578],[583.14,1.28088851],[583.37,1.28088851],[583.48,1.28088851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864141641,[[581.81,0.28560253],[581.64,1.27338235],[581.52,1.27338235],[581.3,1.52805882],[581.17,2.59982231]],[[582.74,1.105],[583.48,1.28088851],[583.74,1.28088851],[583.86,1.28088851],[583.9,0.68600938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864175066,[[581.93,1.14390205],[581.9,1.27338235],[581.78,1.27338235],[581.56,1.52805882],[581.52,6.17686525]],[[583.62,0.773],[583.81,1.28088851],[584.07,1.28088851],[584.19,1.28088851],[584.37,1.79047652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864248521,[[582.71,0.28413111],[582.57,1.78859003],[582.45,1.27338235],[582.37,1.27338235],[582.21,1.52805882]],[[584.05,1.28088851],[584.08,0.31478418],[584.23,1.28088851],[584.25,0.769],[584.32,1.28088851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864260338,[[582.99,0.28385841],[582.82,1.27338235],[582.74,0.85801558],[582.73,1.27338235],[582.71,1.78797739]],[[584.25,0.769],[584.41,1.28088851],[584.6,1.28088851],[584.68,1.28088851],[584.84,1.53706621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864315657,[[582.81,0.28514737],[582.72,1.78927208],[582.33,1.27338235],[582.24,1.27338235],[582.23,6.20990918]],[[583.99,0.31493107],[584.01,1.28088851],[584.2,1.28088851],[584.28,1.28088851],[584.36,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864347178,[[582.9,0.28467431],[582.86,0.85783893],[582.81,1.78789319],[582.72,2.13930835],[582.55,1.27338235]],[[584.2,0.767],[584.67,1.28088851],[584.89,1.28088851],[584.98,0.68472685],[585.0,1.28088851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864383099,[[583.24,0.28457731],[583.18,1.78651642],[582.71,1.27338235],[582.68,1.04954059],[582.63,1.27338235]],[[584.7,0.31448115],[584.73,1.28088851],[584.9,1.28088851],[584.99,1.28088851],[585.13,1.53706621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864427656,[[582.48,0.28548444],[582.47,0.8584133],[582.45,1.78893482],[581.88,1.27338235],[581.79,1.03712915]],[[584.19,1.59572467],[584.4,1.28088851],[584.5,1.28088851],[584.68,1.53706621],[584.79,2.61514738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864487988,[[582.82,0.28506734],[582.81,0.85791252],[582.71,1.78736518],[582.26,4.01133843],[582.25,2.12021071]],[[584.88,1.58761663],[585.09,1.27298782],[585.2,1.27298782],[585.38,1.52758539],[585.4,0.68467625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864506102,[[583.14,0.28443877],[583.1,0.85748585],[583.06,1.26543427],[583.02,1.78694452],[582.96,1.26543427]],[[584.6,1.27298782],[584.81,1.27298782],[584.9,1.27298782],[585.07,1.52758539],[585.18,2.59901681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864554037,[[583.11,1.78790084],[582.45,6.18478274],[582.44,1.26543427],[582.35,1.26543427]],[[584.45,1.27298782],[584.63,1.27298782],[584.72,1.27298782],[584.88,1.52758539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864586758,[[582.62,0.28667115],[582.61,1.78882754],[581.7,1.26543427],[581.6,1.26543427],[581.53,6.16706664]],[[584.13,1.27298782],[584.17,0.31505131],[584.35,1.27298782],[584.45,1.27298782],[584.62,1.52758539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864617583,[[582.67,1.78918009],[582.05,1.26543427],[581.94,1.26543427],[581.74,1.51852113],[581.73,6.18441042]],[[583.84,1.27298782],[584.07,1.27298782],[584.18,1.27298782],[584.39,1.52758539],[584.49,0.68543277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864670731,[[582.91,0.2862898],[582.9,1.78824537],[582.76,1.26543427],[582.67,1.26543427],[582.52,1.04389517]],[[584.18,1.27298782],[584.38,1.27298782],[584.47,1.27298782],[584.65,1.52758539],[584.72,0.6849915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864684844,[[583.08,1.26543427],[582.99,1.26543427],[582.98,0.85766235],[582.84,1.51852113]],[[584.44,1.27298782],[584.62,1.27298782],[584.7,1.27298782],[584.85,1.52758539],[584.95,2.59901681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864755801,[[582.5,0.28686065],[582.49,1.78979355],[581.79,0.85941662],[581.38,6.15806251],[581.26,1.26543427]],[[584.02,0.31512874],[584.03,1.27298782],[584.25,1.27298782],[584.36,1.27298782],[584.55,1.52758539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864790129,[[581.83,1.7913982],[580.84,6.10228958],[580.76,1.26543427],[580.68,1.26543427],[580.45,2.58359498]],[[583.46,1.27298782],[583.62,1.27298782],[583.7,1.27298782],[583.92,4.39019218],[584.26,2.59901681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864834953,[[580.85,0.28815323],[580.81,1.7938992],[580.19,1.03133072],[580.18,1.26543427],[580.08,2.16183225]],[[582.64,0.31587951],[582.65,1.27298782],[582.88,1.27298782],[582.98,1.27298782],[583.05,1.79403021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864857968,[[580.79,1.79524106],[579.86,1.26543427],[579.84,0.86230684],[579.76,1.26543427],[579.58,1.51852113]],[[581.82,0.31606363],[581.96,1.27298782],[582.16,1.27298782],[582.26,1.27298782],[582.44,1.52758539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864880877,[[580.47,0.28846798],[580.02,0.86203924],[579.81,1.28008213],[579.71,1.28008213],[579.54,1.53609855]],[[581.53,1.27096948],[581.54,0.31620144],[581.73,1.27096948],[581.82,1.27096948],[582.0,1.52516338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864926897,[[581.28,0.28779742],[581.26,0.86020025],[580.95,1.79215161],[580.82,1.28008213],[580.74,1.03044084]],[[583.24,0.31551896],[583.25,1.27096948],[583.43,1.27096948],[583.52,1.27096948],[583.69,0.68324258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730864960432,[[581.68,0.28770678],[581.61,1.28008213],[581.52,1.28008213],[581.36,3.3290273],[581.26,2.61350101]],[[582.95,0.31542708],[583.01,1.27096948],[583.2,1.27096948],[583.28,1.27096948],[583.44,1.52516338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865028776,[[582.28,0.28744306],[582.24,1.28008213],[582.17,1.79057632],[582.15,1.28008213],[581.99,1.53609855]],[[583.47,0.31515032],[583.48,1.27096948],[583.67,1.27096948],[583.76,1.27096948],[583.92,1.52516338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865043581,[[582.21,0.28750211],[582.2,1.79047652],[582.18,1.28008213],[582.1,1.28008213],[581.99,1.02926571]],[[583.24,0.31523233],[583.25,1.27096948],[583.41,1.27096948],[583.48,1.27096948],[583.62,1.52516338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865097428,[[582.31,0.28754802],[582.3,1.79082204],[582.19,1.28008213],[582.11,1.28008213],[581.99,1.02947703]],[[583.18,1.27096948],[583.34,1.27096948],[583.41,1.27096948],[583.55,1.52516338],[583.72,3.82150453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865122751,[[581.95,1.79132904],[581.53,1.28008213],[581.43,1.28008213],[581.25,1.53609855],[581.15,4.04187988]],[[583.07,1.27096948],[583.18,0.31544531],[583.29,1.27096948],[583.39,1.27096948],[583.57,1.52516338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865162383,[[581.6,0.28814482],[581.55,1.79252086],[581.18,1.28008213],[581.16,0.86034826],[581.09,2.31034953]],[[582.86,0.31557529],[582.89,1.27096948],[583.07,1.27096948],[583.16,1.27096948],[583.31,1.52516338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865208819,[[582.16,1.28008213],[582.05,1.28008213],[581.86,1.53609855],[581.74,2.61350101],[581.56,2.61350101]],[[583.57,1.27096948],[583.8,1.27096948],[583.9,1.27096948],[584.09,1.52516338],[584.21,2.59489602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865233132,[[582.55,0.28764695],[582.54,1.28229142],[582.46,1.28229142],[582.33,1.5387497],[582.32,1.78998534]],[[583.51,1.26080506],[583.67,1.26080506],[583.74,1.26080506],[583.88,1.51296607],[583.96,2.57414366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865294800,[[581.53,0.28809875],[581.52,1.79248239],[581.44,1.28229142],[581.36,1.28229142],[581.21,1.5387497]],[[582.81,0.31552985],[582.82,1.26080506],[583.0,1.26080506],[583.08,1.26080506],[583.23,1.51296607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865338534,[[580.86,0.28850008],[580.85,0.28855254],[580.84,1.79457759],[580.52,1.28229142],[580.41,1.28229142]],[[581.93,0.31598952],[582.65,1.51296607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865382752,[[580.77,0.28843361],[580.65,0.86110393],[580.44,1.28229142],[580.33,1.28229142],[580.19,6.19539372]],[[582.56,0.31586911],[582.58,1.26080506],[582.8,1.26080506],[582.91,1.26080506],[583.1,1.51296607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865410379,[[581.12,0.28840366],[580.97,1.79342154],[580.67,1.28229142],[580.56,1.28229142],[580.39,1.03125205]],[[582.43,0.31583785],[582.45,1.26080506],[582.68,1.26080506],[582.79,1.26080506],[582.98,1.51296607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865429490,[[581.07,0.28842053],[581.06,1.79418437],[580.74,1.28229142],[580.64,1.28229142],[580.48,1.03131985]],[[582.63,1.26080506],[582.73,1.26080506],[582.91,1.51296607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865481624,[[581.23,0.28830625],[581.13,1.7940225],[581.09,1.28229142],[580.99,1.28229142],[580.82,1.03124089]],[[582.5,0.31573994],[582.53,1.26080506],[582.75,1.26080506],[582.84,1.26080506],[583.02,1.51296607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865509046,[[581.18,0.28839056],[580.53,1.79590503],[579.76,1.28229142],[579.68,5.32192155],[579.54,1.5387497]],[[581.76,0.31600801],[581.81,1.26080506],[581.98,1.26080506],[582.06,1.26080506],[582.2,1.51296607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865546378,[[580.68,0.28855224],[580.56,1.79468556],[580.02,1.28229142],[579.92,1.28229142],[579.73,4.00972553]],[[582.31,1.57679454],[582.54,1.26080506],[582.65,1.26080506],[582.84,3.30744341],[582.96,3.25547843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865591510,[[580.8,0.2885186],[580.78,1.79511759],[580.68,1.28229142],[580.56,1.28229142],[580.3,1.03168978]],[[582.09,1.26080506],[582.34,1.26080506],[582.46,1.26080506],[582.68,1.51296607],[582.8,0.67986132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865653563,[[581.67,0.34331052],[581.44,0.28798937],[581.43,1.79215161],[581.37,1.28029936],[581.26,1.28029936]],[[583.24,1.26447048],[583.27,0.31541],[583.47,1.26447048],[583.58,1.26447048],[583.77,1.51736457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865676470,[[581.85,0.34356659],[581.66,1.79230545],[581.0,1.28029936],[580.92,1.28029936],[580.77,1.53635924]],[[583.1,0.31562357],[583.17,1.26447048],[583.35,1.26447048],[583.43,1.26447048],[583.59,1.51736457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865718100,[[582.51,0.63099224],[581.9,1.79055329],[581.64,1.28029936],[581.6,6.2218061],[581.55,1.28029936]],[[584.04,0.3151112],[584.14,1.26447048],[584.32,1.79021555],[584.34,1.26447048],[584.43,1.26447048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865756734,[[582.3,1.14622936],[582.29,1.78941775],[582.25,1.28029936],[582.17,1.28029936],[582.05,1.0288047]],[[583.89,0.31498935],[583.91,1.26447048],[585.57,5.18979205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865783947,[[582.67,0.34296542],[582.35,1.79001603],[582.05,1.27725775],[581.94,1.27725775],[581.74,1.5327093]],[[583.82,0.31509574],[583.83,1.26179563],[584.07,1.26179563],[584.18,1.26179563],[584.39,1.51415475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865834286,[[579.52,0.86278299],[579.09,1.26654178],[578.97,1.26654178],[578.95,1.03288935],[578.74,1.51985013]],[[582.14,0.31635375],[582.26,1.24610989],[582.53,1.24610989],[582.66,1.24610989],[582.77,1.79435397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865887425,[[579.78,1.79767542]],[[581.8,1.7973814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865915156,[[579.24,1.26654178],[579.14,1.26654178],[579.08,1.03405605],[578.96,1.51985013],[578.85,2.58585613]],[[580.79,0.31651812],[580.86,1.24610989],[581.07,1.24610989],[581.17,1.24610989],[581.35,1.49533187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865949872,[[578.39,0.86446861],[578.38,0.28967296],[578.2,1.80131216]],[[580.72,1.24610989],[580.92,1.24610989],[581.18,0.6782152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730865999710,[[578.98,0.28942683],[578.74,1.79984484],[578.66,1.28419282],[578.55,1.28402309],[578.36,1.5408358]],[[580.32,0.31687581],[580.41,1.26821761],[580.63,1.268951],[580.74,1.26896668],[580.93,1.52277203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866019223,[[579.54,0.86275321],[579.53,0.28917727],[579.1,1.28419282],[578.99,1.28402309],[578.97,6.25927072]],[[581.14,0.31660921],[581.39,1.26821761],[581.61,1.268951],[581.71,1.26896668],[581.89,1.52277203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866080972,[[579.96,0.28895272],[579.95,1.28419282],[579.84,1.28402309],[579.82,1.79708748],[579.72,1.03312812]],[[581.23,1.26821761],[581.24,0.31638457],[581.42,1.268951],[581.5,1.26896668],[581.64,1.52277203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866123206,[[579.79,0.8623812],[579.78,0.28896291],[579.51,1.79811663],[579.45,1.28419282],[579.43,1.03320855]],[[581.6,0.31640587],[581.61,1.26821761],[581.84,1.268951],[581.95,1.26896668],[582.05,1.79713388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866162146,[[579.81,0.28907271],[579.79,1.79783794],[579.63,1.28419282],[579.56,1.28402309],[579.5,1.03345789]],[[580.92,0.3165417],[580.93,1.26821761],[581.08,1.268951],[581.15,1.26896668],[581.28,1.52277203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866192467,[[580.2,1.79672408]],[[581.32,0.31647274],[581.33,1.26821761],[581.56,1.268951],[581.67,1.26896668],[581.87,1.52277203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866208674,[[580.53,0.34446961],[580.19,1.79697148],[579.74,1.28419282],[579.64,1.28402309],[579.62,6.28432128]],[[581.31,0.31640739],[581.41,1.26821761],[581.62,1.268951],[581.72,1.26896668],[581.9,1.52277203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866264225,[[580.61,0.28868074],[580.6,1.79542631],[580.3,1.26746392],[580.22,1.26746392],[580.05,1.52095671]],[[581.61,0.31617468],[581.66,1.26340704],[581.84,1.26340704],[581.93,1.26340704],[582.08,1.51608845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866295141,[[580.72,1.79547262]],[[582.13,3.2636618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866328376,[[581.02,0.89420802],[580.95,1.79450047],[580.41,1.26746392],[580.29,1.26746392],[580.16,1.03186032]],[[582.03,0.31600546],[582.04,1.26340704],[582.29,1.26340704],[582.41,1.26340704],[582.63,1.51608845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866377504,[[580.8,0.34408128],[580.62,1.79577374],[580.33,1.26746392],[580.26,1.26746392],[580.17,3.05309508]],[[581.79,1.57953283],[581.96,1.26340704],[582.03,1.26340704],[582.17,1.51608845],[582.37,0.6823394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866432861,[[581.03,1.49244902],[580.89,1.79329832],[580.64,1.03121311],[580.63,1.26746392],[580.51,1.26746392]],[[582.79,0.31568988],[582.82,1.26340704],[583.07,1.26340704],[583.19,1.26340704],[583.3,1.79329832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866452959,[[581.28,0.28815602],[581.27,0.86018545],[581.15,1.79262089],[581.0,1.26746392],[580.93,3.40793383]],[[582.79,0.31558832],[582.8,1.26340704],[582.98,1.26340704],[583.06,1.26340704],[583.22,1.51608845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866498400,[[581.79,0.28801329],[581.78,1.27993982]],[[582.86,0.31544359],[582.87,1.27581139],[583.02,1.27581139],[583.09,1.27581139],[583.22,1.53097367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866537236,[[581.87,0.85929846],[581.74,1.79081436],[581.58,1.27993982],[581.47,1.27993982]],[[583.77,1.27581139],[584.07,1.79069149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866565047,[[581.98,2.64965095]],[[583.68,1.53097367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866622686,[[582.38,0.34314384],[582.29,1.79053793],[581.47,1.27993982],[581.45,3.40290025],[581.38,1.27993982]],[[583.37,1.59112109],[583.57,1.27581139],[583.66,1.27581139],[583.82,1.53097367],[583.92,2.60478159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866671526,[[582.84,0.3430368],[582.6,1.78994698],[581.92,0.85922463],[581.75,1.27285527],[581.61,1.27285527]],[[583.61,1.27679609],[583.66,0.31510357],[583.9,1.27679609],[584.03,1.27679609],[584.27,1.53215531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866705348,[[582.11,0.3432766],[582.03,1.79127525],[581.36,0.86005229],[580.92,1.27285527],[580.8,1.27285527]],[[583.08,0.31541011],[583.14,1.27679609],[583.4,1.27679609],[583.52,1.27679609],[583.75,1.53215531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866737961,[[582.03,0.34337423],[581.86,1.79193629],[581.52,1.27285527],[581.45,1.27285527],[581.38,1.03017182]],[[582.84,0.31545766],[582.85,1.27679609],[583.0,1.27679609],[583.07,1.27679609],[583.2,1.53215531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866750368,[[582.26,0.34334475],[581.95,1.7917287],[581.59,1.27285527],[581.49,1.27285527],[581.32,1.52742632]],[[582.78,1.27679609],[582.99,1.27679609],[583.08,1.27679609],[583.22,0.95688372],[583.25,1.53215531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866803209,[[582.06,0.28776814],[582.0,2.64968284],[581.89,1.03020102],[581.86,1.27285527],[581.81,2.37848712]],[[583.5,0.31519671],[583.51,1.27679609],[583.67,1.27679609],[583.75,1.27679609],[583.89,1.53215531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866825736,[[582.25,0.34321939],[582.16,1.79067613],[581.33,1.27285527],[581.21,1.27285527],[581.05,6.39431421]],[[583.48,0.31522726],[583.49,1.27679609],[583.74,1.27679609],[583.86,1.27679609],[584.07,1.53215531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866869471,[[582.71,0.34302626],[582.48,0.28793554],[582.47,1.79023857],[582.35,1.27285527],[582.27,1.27285527]],[[583.34,1.27679609],[583.5,1.27679609],[583.56,0.95818322],[583.57,1.27679609],[583.71,1.53215531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866909399,[[583.12,0.8914001],[583.02,0.12845094],[582.76,1.78854407],[582.18,1.28319463],[582.05,1.28319463]],[[583.93,0.31499995],[583.94,1.28108875],[584.21,1.28108875],[584.33,1.28108875],[584.57,1.5373065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866973546,[[583.36,0.8906844],[583.18,1.78761767],[582.75,1.2793404],[582.7,1.02822838],[582.68,2.47786915]],[[584.29,0.31473924],[584.37,1.27941657],[584.56,1.27941657],[584.65,1.27941657],[584.82,1.53529989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730866992062,[[583.54,0.8905694],[583.15,1.78767889],[582.81,1.2793404],[582.73,1.2793404],[582.58,1.53520848]],[[584.35,1.27941657],[584.51,0.31468862],[584.53,1.27941657],[584.61,1.27941657],[584.76,1.53529989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867038380,[[584.16,0.8895549],[583.54,0.85683929],[583.53,1.78488998],[582.98,4.00617497],[582.91,1.26935459]],[[585.41,0.31427643],[585.46,1.27311886],[585.57,0.6827604],[585.61,1.27311886],[585.68,1.27311886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867073201,[[583.8,0.34220629],[583.64,1.78566847],[583.01,1.26935459],[582.95,3.48385485],[582.91,1.26935459]],[[585.09,0.31438149],[585.18,1.27311886],[585.39,1.27311886],[585.49,1.27311886],[585.67,1.52774263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867105026,[[583.89,0.34216064],[583.44,0.85698615],[583.37,1.26935459],[583.27,1.26935459],[583.17,1.02647397]],[[584.91,0.31435548],[584.95,1.27311886],[585.16,1.27311886],[585.26,1.27311886],[585.44,1.52774263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867150475,[[583.34,1.78734223]],[[584.38,0.31474455],[584.69,1.27927253],[584.82,1.27927253],[584.97,1.27927253],[585.14,1.53512703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867168286,[[581.96,0.89216892],[581.83,1.79026159],[580.39,4.13730587],[580.38,2.43766237],[580.09,1.27630192]],[[584.3,0.3153559],[584.31,0.85571015],[584.33,0.68375403],[584.34,1.27927253],[584.55,0.6815692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867228836,[[581.98,1.20250471],[581.97,0.28800986],[581.6,1.79000069],[581.51,1.26927387],[581.45,4.18705987]],[[583.94,0.31512483],[584.11,1.26218279],[584.3,1.26218279],[584.34,1.78999301],[584.38,1.26218279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867268880,[[582.0,0.34320962],[581.97,1.79053026],[581.72,1.26927387],[581.63,1.26927387],[581.22,2.59143416]],[[583.77,0.31538535],[583.87,1.26218279],[583.95,1.26218279],[584.09,0.68172024],[585.92,4.11910853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867309310,[[581.92,0.34338866],[581.91,0.28830269],[581.78,1.7921593],[581.7,1.26927387],[581.6,1.26927387]],[[583.42,0.31548587],[583.84,1.79119074],[583.91,1.26218279],[584.0,1.26218279],[584.14,0.682439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867334844,[[581.88,0.28834135],[581.71,1.79204394],[581.35,1.03045464],[581.34,3.13528701],[581.33,2.49664652]],[[583.7,0.31546064],[583.73,1.79121379],[584.03,0.68162363],[584.51,2.97178739],[586.61,4.62278039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867393978,[[581.79,0.34352569],[581.67,1.79240545],[581.35,1.27882557],[581.26,1.27882557],[581.17,3.53397592]],[[583.11,0.31560547],[583.18,1.27141034],[583.28,1.27141034],[583.39,0.68068637],[583.42,1.79221314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867403387,[[581.75,0.89326216],[581.5,1.7922516],[579.94,6.63030575],[579.93,10.08468858],[576.79,0.77886449]],[[582.9,0.31564725],[583.2,0.68111043],[584.79,3.0206808],[584.81,4.69463587],[585.06,3.24332302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867470545,[[581.79,0.34322037],[581.77,0.28836245],[581.74,0.85949049],[581.47,1.27599657],[581.37,1.27599657]],[[583.53,0.31548219],[583.91,1.79100637],[584.29,0.68342614],[584.46,1.27053069],[584.56,1.27053069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867507478,[[582.37,1.27599657],[582.29,1.27599657],[582.14,1.53119589],[582.11,0.28745262],[582.08,1.78990862]],[[584.22,1.27053069],[584.25,0.68457709],[584.26,0.31517303],[584.3,1.27053069],[584.45,1.52463683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867516179,[[582.33,0.57453458],[582.3,1.27599657],[582.21,1.27599657],[582.08,1.78990862],[582.04,1.53119589]],[[584.15,0.31511115],[584.32,1.27053069],[584.41,1.27053069],[584.48,1.78924141],[584.54,0.68445108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867574229,[[581.83,1.27455037],[581.81,1.79110623],[581.69,1.52946044]],[[583.81,1.59450454],[583.89,1.27923474],[584.01,0.68477376],[584.02,1.79042278],[584.04,1.53508169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867599146,[[582.1,0.28691568],[582.09,1.27455037],[582.01,0.85909176],[582.0,1.27455037],[581.98,1.7901695]],[[583.71,0.31519713],[583.93,1.27923474],[584.02,1.27923474],[584.19,1.53508169],[584.2,1.79022322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867638473,[[583.17,1.4858462],[582.39,1.27455037],[582.27,1.27455037],[582.05,1.02723435],[582.04,1.52946044]],[[585.14,0.31457486],[585.38,1.78637886],[586.2,0.68336659],[586.22,1.27923474],[586.34,1.27923474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867691411,[[582.85,0.34286185],[582.83,1.78892716],[582.32,1.27455037],[582.2,1.27455037],[582.0,1.52946044]],[[584.14,0.31503754],[584.27,1.27923474],[584.38,1.27923474],[584.59,1.53508169],[584.71,2.61177094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867739054,[[582.49,0.34299085],[582.28,1.78914176],[582.07,1.27455037],[581.96,1.27455037],[581.79,1.52946044]],[[583.97,0.31512558],[584.33,1.27923474],[584.43,0.85553445],[584.47,3.06856049],[584.66,2.21952524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867755764,[[582.29,1.79042278],[581.72,0.85952004]],[[583.78,0.31523587],[583.8,1.27923474],[583.9,1.27923474],[584.08,1.53508169],[584.09,1.79026927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867781579,[[582.97,0.34282856],[582.55,1.78853641],[582.17,1.27134437],[582.08,1.27134437],[581.98,1.0285346]],[[584.15,0.31496983],[584.56,1.7887739],[584.63,1.27235847],[584.72,1.27235847],[584.88,0.68416668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867821023,[[582.66,0.89109784],[582.58,1.78843683],[582.42,0.858487],[582.32,1.27751006],[582.19,1.27751006]],[[584.56,0.31488623],[584.58,1.27993042],[584.71,1.27993042],[584.73,1.78865132],[584.95,1.5359165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867863759,[[583.24,1.57691795],[583.2,0.11404982],[582.75,1.78888118],[582.59,1.27751006],[582.5,1.27751006]],[[584.17,0.31495024],[584.23,1.27993042],[584.31,1.27993042],[584.46,1.5359165],[584.56,2.61319128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867926999,[[581.78,0.89324519],[581.64,1.7917902],[581.03,1.03059791],[581.01,1.27388178],[580.92,1.27388178]],[[583.37,0.3155949],[583.38,0.68277151],[583.74,0.85654572],[583.93,1.27349212],[584.02,1.27349212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867943408,[[582.07,0.34345354],[581.38,1.27388178],[581.28,1.27388178],[581.1,2.55914173],[580.99,2.60084198]],[[583.57,1.79153653],[583.6,0.85675119],[583.65,1.27349212],[583.75,1.27349212],[583.93,1.52819055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730867994341,[[581.77,0.89385894],[581.57,0.11538878],[581.53,0.89396536],[581.19,0.84906743],[580.87,1.03137571]],[[582.48,0.31587155],[582.99,1.79322901],[583.19,1.26873409],[583.22,0.68434807],[583.28,1.26873409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868026779,[[581.21,1.18857648],[581.17,1.27175312],[581.1,1.79387608],[581.09,1.27175312],[580.94,1.52610375]],[[582.61,0.31581259],[582.73,1.26873409],[582.81,1.26873409],[582.97,1.52248091],[583.02,0.68587439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868060086,[[580.11,1.79600544],[579.56,1.27175312],[579.54,1.03280317],[579.48,1.27175312],[579.3,1.52610375]],[[582.11,0.31631159],[582.17,1.79596682],[582.42,1.95303289],[582.53,1.26873409],[582.69,1.52248091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868110733,[[579.86,0.84985126],[579.75,1.79801598],[579.19,1.27175312],[579.08,1.27175312],[578.88,1.52610375]],[[581.05,0.31667652],[581.41,1.7982018],[581.47,1.26873409],[581.58,1.26873409],[581.79,1.52248091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868165062,[[580.29,0.34447603],[580.08,1.79706428],[579.71,1.27175312],[579.58,1.27175312],[579.34,1.52610375]],[[581.43,0.31645582],[581.62,1.26873409],[581.75,1.26873409],[581.89,1.79712615],[581.98,1.52248091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868192584,[[580.22,1.79690189],[579.62,1.27175312],[579.56,2.52019617],[579.54,1.03286515],[579.52,1.27175312]],[[581.58,0.31645231],[581.7,1.26873409],[581.8,1.26873409],[581.98,1.52248091],[582.05,0.68403059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868231316,[[580.25,1.18438814],[580.13,1.79622947],[580.12,1.27175312],[580.04,1.27175312],[579.9,2.55900038]],[[581.58,0.31632401],[581.6,1.26873409],[581.68,1.26873409],[581.82,1.52248091],[581.91,2.5903321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868272035,[[580.34,0.89548925],[579.85,1.27175312],[579.84,1.79706428],[579.77,1.27175312],[579.62,1.52610375]],[[581.43,0.31648332],[581.47,1.26873409],[581.55,1.26873409],[581.7,1.52248091],[581.71,0.68427595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868299367,[[580.35,0.34433148],[580.19,1.79653084],[579.77,1.27175312],[579.65,1.27175312],[579.43,1.52610375]],[[581.54,0.3163542],[581.72,1.26873409],[581.84,1.26873409],[582.05,1.52248091],[582.19,3.27416397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868353914,[[579.56,0.34483323],[579.55,1.79810889],[578.68,1.27523897],[578.57,1.27523897],[578.46,1.03453154]],[[581.1,0.31680791],[581.36,1.79865876],[581.37,0.86003749],[581.58,1.26452885],[581.68,0.68114483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868364420,[[578.77,1.27523897],[578.68,1.27523897],[578.6,0.86415485],[578.54,1.03472129]],[[580.96,0.31684864],[581.09,1.79963542],[581.27,0.67999769],[581.28,1.26452885],[581.37,1.26452885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868438979,[[579.43,1.79885246],[578.96,1.28917568],[577.85,2.63206702],[576.75,6.99054536]],[[580.65,0.31689722],[580.66,1.27665898],[580.76,1.27665898],[580.94,1.53199078],[581.05,2.60708525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868468694,[[579.6,0.89694155],[579.51,0.11981247],[579.4,1.80004655],[579.0,1.28917568],[578.9,1.28917568]],[[580.51,1.27665898],[580.61,1.27665898],[580.79,1.53199078],[580.9,2.60708525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868483215,[[579.83,1.77367629],[579.72,0.11965542],[579.55,1.79872849],[579.08,1.28917568],[578.98,1.28917568]],[[580.72,0.3167904],[580.93,1.27665898],[581.03,1.27665898],[581.22,1.53199078],[581.34,2.60708525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868533950,[[579.06,3.20984005],[578.96,1.8006209],[578.3,2.32469021],[578.21,1.28917568],[578.05,1.54701082]],[[580.55,1.59377469],[580.64,1.27665898],[580.8,1.53199078],[580.82,0.68261065],[580.9,2.60708525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868558970,[[579.35,0.89706927],[578.91,1.80055103],[578.35,1.28917568],[578.24,1.28917568],[578.05,1.54701082]],[[580.42,0.31702639],[580.55,1.27665898],[580.65,1.27665898],[580.78,0.86091118],[580.85,1.53199078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868601006,[[579.07,1.78001924],[578.8,1.80099365],[578.42,1.28917568],[578.31,1.28917568],[578.11,1.54701082]],[[580.29,0.317162],[580.36,1.27665898],[580.47,1.27665898],[580.61,1.80080726],[580.67,1.53199078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868640037,[[578.56,1.21811714],[578.5,1.80184067],[578.03,1.28917568],[577.93,1.28917568],[577.74,1.54701082]],[[579.69,0.31742964],[579.71,1.27665898],[579.81,1.27665898],[580.0,1.53199078],[580.11,2.60708525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868704484,[[578.05,0.34565123],[577.9,1.80359164],[577.7,1.28917568],[577.6,1.28917568],[577.43,1.54701082]],[[579.29,0.3175789],[579.36,1.27665898],[579.46,1.27665898],[579.63,1.53199078],[579.71,0.68504366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868725192,[[578.3,0.34539775],[578.29,0.84986426],[578.08,0.2906185],[578.07,1.80286749],[576.32,4.29873618]],[[579.95,0.31738977],[580.18,1.80244729],[580.61,0.68384072],[581.83,2.8790624],[581.84,4.47733479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868772525,[[578.32,0.34559674],[578.23,1.80289863],[577.77,0.86539626],[577.76,1.28504141],[577.66,1.28504141]],[[579.7,0.31748276],[579.73,1.27673625],[579.82,1.27673625],[579.91,1.80284414],[580.0,1.5320835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868811150,[[578.07,2.92702511],[578.03,0.11698528],[578.0,1.80360721],[577.44,1.28504141],[577.33,1.28504141]],[[579.32,0.31757133],[579.33,1.27673625],[579.45,1.27673625],[579.65,1.5320835],[579.77,2.60666986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868839671,[[578.09,2.92232675],[577.89,1.80382535],[577.72,1.28504141],[577.63,1.28504141],[577.48,1.54215561]],[[579.24,0.31762527],[579.35,1.27673625],[579.43,1.27673625],[579.59,1.5320835],[579.63,0.683234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868893015,[[578.23,2.91539473],[578.11,1.80295311],[577.57,1.28504141],[577.45,1.28504141],[577.37,0.8659958]],[[579.59,0.31754356],[579.64,1.27673625],[579.71,1.8032801],[579.75,1.27673625],[579.96,1.5320835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868905814,[[578.78,0.89845977],[578.16,1.80307767],[578.1,1.28504141],[577.99,1.28504141],[577.79,1.54215561]],[[579.4,0.31736914],[579.79,1.27673625],[579.9,1.27673625],[580.04,1.80254843],[580.1,1.5320835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730868971273,[[578.24,0.29046723]],[[579.96,0.31725518],[580.28,1.27673625],[580.37,1.27673625],[580.52,1.5320835],[580.54,0.68286758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869014122,[[578.63,2.91158529],[578.45,1.80194952],[578.04,1.29054977],[577.9,1.29054977],[577.65,1.54867465]],[[579.57,0.3173317],[580.04,1.27988491],[580.17,0.68241916],[580.18,1.27988491],[580.43,1.5358619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869057359,[[578.31,0.29090587],[578.3,0.55251432],[578.28,1.29054977],[578.16,1.29054977],[577.95,1.54867465]],[[580.17,0.31726349],[580.19,1.27988491],[580.31,1.27988491],[580.52,1.5358619],[580.65,2.61309837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869082380,[[578.26,2.93015287],[577.96,1.29054977],[577.85,1.29054977],[577.66,1.54867465],[577.54,2.63487245]],[[579.74,0.31738294],[579.77,1.27988491],[579.87,1.27988491],[580.07,1.5358619],[580.19,2.61309837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869104498,[[578.62,0.8985555],[577.73,1.29054977],[577.61,1.29054977],[577.6,0.86565096],[577.4,2.58547387]],[[579.6,0.31750857],[579.82,1.27988491],[579.93,1.27988491],[580.14,1.5358619],[580.27,2.61309837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869149732,[[578.05,2.93238759],[577.92,1.29054977],[577.82,1.29054977],[577.64,1.03664298],[577.63,1.54867465]],[[579.44,0.317466],[579.51,1.27988491],[579.61,1.27988491],[579.8,1.5358619],[579.92,2.61309837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869190055,[[577.69,0.29115369],[577.64,1.29252379],[577.62,0.86562099],[577.5,1.29252379],[572.55,5.23145286]],[[579.59,0.31752281],[579.6,1.27771632],[579.74,1.27771632],[579.98,1.53325959],[580.31,0.67816934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869256411,[[576.91,0.34600879],[576.9,0.86670133],[576.84,1.29252379],[576.72,1.29252379],[576.57,1.03804774]],[[578.82,0.31789214],[579.1,1.27771632],[579.22,1.27771632],[579.44,2.20973841],[579.58,2.60867083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869266709,[[577.15,2.36138546],[576.89,1.29252379],[576.78,1.29252379],[576.64,1.03813724],[576.58,1.55102854]],[[578.92,0.31792993],[578.99,1.27771632],[579.1,1.27771632],[579.3,1.53325959],[579.42,2.60867083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869321846,[[576.72,2.34785665],[576.57,1.8081601],[576.5,1.29252379],[576.41,1.29252379],[576.24,1.55102854]],[[577.91,0.31840557],[577.97,1.27771632],[578.06,1.27771632],[578.22,1.53325959],[578.33,2.60867083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869348670,[[574.79,2.33137528],[574.77,0.86991318],[574.76,0.2926071],[573.93,1.04192721],[573.92,1.28827704]],[[577.17,0.3189952],[577.18,0.86628088],[577.19,1.81242134],[578.11,0.67353208],[578.19,1.25970512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869382800,[[575.54,0.29246911],[575.53,1.47467323],[575.38,1.28827704],[575.28,1.28827704],[575.1,1.54593245]],[[577.39,0.31886565],[577.64,0.67407783],[578.1,1.25970512],[578.15,0.67413588],[578.2,1.25970512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869427439,[[575.83,1.4750544],[575.81,0.29235224],[575.7,1.81012735],[575.68,1.26759212],[575.6,1.26759212]],[[577.49,0.31876078],[577.63,0.67578841],[577.67,1.24236715],[577.69,0.8655161],[577.74,1.24236715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869448057,[[575.9,1.48594212],[575.74,1.81029214],[575.55,1.26759212],[575.45,1.26759212],[575.26,1.52111055]],[[577.41,0.31876905],[577.44,0.31876999],[577.79,2.485263],[578.09,1.24236715],[578.19,1.24236715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869510706,[[576.56,1.43454855],[576.41,1.29302644],[576.33,1.29302644],[576.26,1.80794874],[576.17,1.55163172]],[[578.23,0.31830252],[578.4,1.26605218],[578.47,1.80783916],[578.48,1.26605218],[578.64,1.51926262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869557164,[[577.01,1.43334371],[576.78,1.80654874],[576.75,1.29202655],[576.67,2.51391928],[575.44,5.29340303]],[[578.44,0.31805028],[578.46,1.26633691],[578.55,1.26633691],[578.72,1.51960429],[578.98,0.67600231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869591868,[[577.49,1.14019317],[577.11,1.28505445],[577.09,1.80524455],[577.02,1.29202655],[576.87,1.55043186]],[[578.85,0.31788357],[578.9,1.26163524],[578.98,1.26155712],[579.13,1.51442818],[579.21,0.67624829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869622685,[[577.01,1.14699283],[576.9,1.80715853],[576.41,1.28505445],[576.32,1.29202655],[576.31,3.43995428]],[[578.24,0.3181988],[578.25,0.31820047],[578.27,0.31814052],[578.53,1.80715853],[578.62,1.26163524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869672518,[[576.63,1.14482965],[576.58,1.8081601],[575.97,1.28505445],[575.86,1.29202655],[575.66,1.55043186]],[[578.0,0.3184113],[578.07,1.26163524],[578.14,1.80823057],[578.18,1.26155712],[578.38,1.51442818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869689131,[[576.76,1.43960163],[576.58,1.80770613],[576.5,1.28505445],[576.43,3.44344022],[576.41,1.29202655]],[[578.43,0.31816379],[578.44,1.26163524],[578.54,1.26155712],[578.6,1.80711943],[578.7,0.67370574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869755882,[[575.53,1.43475657],[575.52,1.57746533],[575.42,1.29202655],[575.24,1.55043186],[575.13,2.62244554]],[[577.19,0.3187914],[577.21,1.26163524],[577.31,1.26155712],[577.49,1.51442818],[577.59,2.57574515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869792595,[[576.27,1.14065741],[576.15,1.80874748],[574.89,6.97929839],[574.37,5.32425323],[574.33,5.30358065]],[[577.99,0.98974602],[578.02,1.80837934],[579.56,2.73123511],[580.53,11.60987275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869803003,[[576.39,1.14106328],[576.37,1.29602254],[576.3,1.29602254],[576.17,3.36359856],[576.09,2.64604602]],[[577.59,1.57999578],[577.66,1.26151037],[577.79,1.51381245],[577.87,2.57558369],[577.99,3.24695554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869856236,[[575.2,1.42421401],[575.06,1.81100655],[574.28,1.29561963],[574.19,3.39489119],[574.18,4.83172915]],[[577.41,0.31900236],[577.42,0.86592082],[577.6,0.67295946],[577.63,1.81103011],[578.16,1.26187422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869878158,[[575.19,1.81077882],[574.28,1.26910327],[574.18,1.26910327],[573.99,1.52292393],[573.88,2.59108585]],[[577.05,0.31909246],[577.09,1.81197308],[577.13,0.86635593],[577.73,0.67556128],[577.76,1.23896158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869924990,[[575.13,1.26910327],[575.04,1.26910327],[574.87,1.52292393]],[[576.68,1.23896158],[576.78,1.23896158],[576.95,1.4867539],[576.99,1.81216966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869959613,[[575.43,1.14766698],[574.66,1.26910327],[574.35,1.52292393]],[[576.68,1.81268882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730869988245,[[575.47,1.14416816],[575.11,1.26910327],[574.96,1.26910327],[574.77,1.52292393],[574.75,6.99607391]],[[577.06,0.31895933],[577.08,1.23896158],[577.1,1.81161935],[577.18,1.23896158],[577.39,1.4867539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870041306,[[575.65,1.14613819],[575.42,1.26910327],[575.32,1.26910327],[575.14,1.52292393],[575.03,2.59108585]],[[576.57,0.31901395],[577.36,1.23896158],[577.45,1.81083378],[577.46,1.23896158],[577.64,1.4867539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870091157,[[575.61,1.43655288],[575.45,1.26910327],[575.37,1.26910327],[575.26,5.95596049],[575.24,1.52292393]],[[577.03,0.31885423],[577.05,1.23896158],[577.13,1.23896158],[577.18,1.81146218],[577.26,1.4867539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870122070,[[575.64,0.29315762],[575.63,1.26910327],[575.55,1.26910327],[575.4,1.52292393],[575.31,2.59108585]],[[576.9,0.31882633],[576.96,1.23896158],[577.04,1.23896158],[577.19,1.4867539],[577.27,2.48574944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870155501,[[576.2,0.29269865],[576.03,1.26910327],[576.02,0.86802541],[575.91,1.26910327],[575.71,1.52292393]],[[577.97,0.31836247],[578.21,1.80844983],[578.7,1.23896158],[578.81,1.23896158],[579.01,2.16318044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870195936,[[576.0,0.29273238],[575.99,0.86807062],[575.77,1.26910327],[575.63,1.26910327],[575.39,1.52292393]],[[578.15,0.3183966],[578.26,1.80891985],[578.68,1.23896158],[578.81,1.23896158],[579.06,1.4867539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870218756,[[576.2,1.26910327],[576.13,1.26910327],[575.99,1.52292393],[575.91,2.59108585]],[[577.82,1.23896158],[577.9,1.23896158],[577.96,1.8089747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870277211,[[575.49,1.54587046]],[[577.71,0.31846754],[577.97,1.8091236],[578.32,1.26256069],[578.43,1.26256069],[578.58,0.67405682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870319839,[[575.49,1.28822538],[575.43,0.29315314],[575.4,1.28822538],[575.38,0.86899092],[575.24,1.54587046]],[[577.21,0.31882236],[577.5,1.81143861],[577.9,1.26256069],[577.99,1.26256069],[578.02,0.67014083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870355865,[[575.53,0.29314056],[575.52,1.80946067],[575.35,1.28822538],[575.26,1.28822538],[573.82,3.91759392]],[[577.01,0.3188107],[577.41,1.81084949],[577.51,1.26256069],[577.6,1.26256069],[577.77,1.51507283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870383376,[[575.54,1.81066105],[575.24,1.28691376],[575.14,1.28691376],[574.96,1.54429651],[574.84,2.62744892]],[[576.72,0.31897443],[577.13,1.25399978],[577.17,1.81110865],[577.23,1.25399978],[577.41,1.50479974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870399694,[[575.07,1.81241347],[575.02,1.28691376],[574.92,1.28691376],[574.74,1.54429651],[574.2,2.62744892]],[[576.76,0.31907306],[576.94,1.81217752],[577.06,1.25399978],[577.16,1.25399978],[577.33,1.50479974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870449128,[[575.35,1.28691376],[575.34,0.29323739],[575.33,1.81191805],[575.25,1.28691376],[575.07,1.54429651]],[[577.0,0.31890788],[577.16,1.25399978],[577.22,1.81145433],[577.26,1.25399978],[577.4,0.67321375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870481948,[[575.51,1.81106153],[575.27,1.28691376],[575.17,1.28691376],[574.99,1.54429651],[574.89,2.62744892]],[[576.92,0.31881211],[576.94,1.25399978],[577.04,1.25399978],[577.23,1.50479974],[577.33,2.56024956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870515570,[[574.96,0.29329459],[574.95,0.86964083],[574.93,1.81204384],[574.92,1.28691376],[574.8,1.28691376]],[[577.06,0.31896587],[577.07,1.81194949],[577.22,1.25399978],[577.34,1.25399978],[577.57,1.50479974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870560801,[[575.04,0.29339878],[575.03,1.81227189],[575.02,1.29208676],[574.93,1.29208676],[574.75,1.55050412]],[[576.63,0.31907129],[576.89,1.25757277],[576.96,1.81217752],[576.99,1.25757277],[577.15,3.19324771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870618938,[[575.73,1.29208676],[575.64,1.29208676],[575.49,1.81041771],[575.48,1.55050412],[575.39,2.63801048]],[[576.9,0.31875139],[577.38,1.25757277],[577.44,1.81038631],[577.47,1.25757277],[577.63,1.50908732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870643460,[[575.85,0.2928695],[575.78,1.29350938],[575.68,1.29350938],[575.51,2.52209639],[575.5,1.55221126]],[[577.8,0.31853517],[577.87,1.80942931],[577.88,1.26894587],[577.98,1.26894587],[578.16,1.52273505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870687501,[[576.14,1.80862997],[575.95,1.28899939],[575.85,1.28899939],[575.68,1.54679927],[575.57,2.63170709]],[[577.96,1.80893552],[578.04,1.26636495],[578.11,0.8648873],[578.14,1.26636495],[578.32,1.51963794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870731928,[[576.34,1.80844199],[576.29,1.28899939],[576.18,1.28899939],[576.04,2.52959886],[575.13,2.63170709]],[[578.21,1.26636495],[578.28,1.80811313],[578.31,1.26636495],[578.5,1.51963794],[578.66,6.04184346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870759651,[[576.38,0.29272088],[576.36,1.80843416],[576.16,1.28899939],[576.06,1.28899939],[575.88,1.54679927]],[[577.58,0.31834447],[578.01,1.26636495],[578.1,1.26636495],[578.13,1.80837934],[578.26,0.67904832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870822297,[[576.93,0.86665626],[576.91,1.8034748],[576.16,1.0367535],[576.14,1.29452137],[576.01,2.47113642]],[[579.84,0.86230684],[579.86,1.80318667],[581.15,1.28019963],[581.27,1.28019963],[581.48,4.81131385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870873142,[[577.92,1.29452137],[577.86,1.80228393],[577.83,1.29452137],[577.71,2.50446653],[577.66,1.55342564]],[[580.16,1.28019963],[580.17,1.80228393],[580.25,1.28019963],[580.42,1.53623956],[580.51,0.8613116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870903977,[[578.52,0.29151338],[578.37,1.28788658],[578.27,1.28788658],[578.25,1.80219837],[578.09,1.5454639]],[[579.95,0.31715717],[580.19,1.27819328],[580.29,1.27904223],[580.47,1.53383194],[580.48,1.8016541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870942007,[[578.74,0.29150444],[578.69,1.28788658],[578.61,1.80159192],[578.6,1.28788658],[578.46,1.5454639]],[[579.78,0.31716481],[580.05,1.27819328],[580.13,1.27904223],[580.28,1.53383194],[580.32,1.80160747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730870993642,[[578.69,0.29152839],[578.57,1.28858623],[578.49,1.28858623],[578.34,1.54630348],[578.31,2.51803248]],[[579.99,0.31717731],[580.0,1.28191401],[580.08,1.28191401],[580.23,1.53829681],[580.33,2.61724111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871016054,[[578.87,0.29139235],[578.63,1.28858623],[578.55,1.80099365],[578.54,1.28858623],[578.4,1.03523418]],[[580.39,0.3170394],[580.45,1.28191401],[580.54,1.28191401],[580.56,1.80097812],[580.71,1.53829681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871042371,[[578.61,0.29151356],[578.6,1.80135878],[578.49,1.28858623],[578.39,1.28858623],[578.22,4.06600151]],[[580.12,0.31716212],[580.17,1.28191401],[580.27,1.28191401],[580.44,1.53829681],[580.49,1.80124224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871088814,[[578.65,0.29146634],[578.64,1.80093928],[578.43,1.28858623],[578.35,1.28858623],[578.27,3.55193167]],[[580.29,0.31711444],[580.3,1.28191401],[580.38,1.28191401],[580.43,1.80108686],[580.54,1.53829681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871136851,[[578.82,1.80126554],[578.64,1.28858623],[578.53,1.28858623],[578.34,1.54630348],[578.22,2.63086356]],[[580.01,0.31711178],[580.17,1.28191401],[580.28,1.28191401],[580.47,1.53829681],[580.59,6.61495936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871202214,[[579.14,0.2912886],[579.0,1.28858623],[578.98,1.80004655],[578.9,1.28858623],[578.74,1.54630348]],[[580.35,0.31693454],[580.58,1.28191401],[580.67,1.28191401],[580.84,1.53829681],[580.93,0.68434198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871216617,[[578.98,1.80004655],[578.42,2.52181352],[578.41,1.54630348]],[[580.69,1.80043459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871275157,[[578.45,0.29145429],[578.3,1.28858623],[578.19,1.28858623],[578.0,1.54630348],[577.88,2.63086356]],[[580.1,0.31710844],[580.19,1.28191401],[580.29,1.28191401],[580.42,1.80131993],[580.49,1.53829681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871308096,[[578.59,1.80143649],[578.19,1.28858623],[578.08,1.28858623],[577.88,1.54630348],[577.76,2.63086356]],[[579.78,0.31716695],[580.06,1.28191401],[580.17,1.28191401],[580.34,0.68563203],[580.37,1.53829681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871343519,[[578.24,0.2911604],[578.21,1.28858623],[578.13,1.28858623],[578.12,1.80263402],[577.96,1.54630348]],[[580.02,1.80263402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871393761,[[577.67,1.57649655],[577.59,1.28459187],[577.45,1.54151025],[577.44,3.55391033],[577.37,0.8659958]],[[579.5,0.31756721],[579.68,1.28846044],[579.76,1.28846044],[579.77,1.80303096],[579.82,0.68644182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871454400,[[578.01,1.28459187],[577.99,0.29183074],[577.95,1.80391107],[577.92,1.28459187],[577.74,1.54151025]],[[579.68,0.31742628],[579.72,1.28846044],[579.81,1.28846044],[579.84,1.80321002],[579.99,1.54615253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871481713,[[578.31,1.28459187],[578.27,0.29121434],[578.23,1.28459187],[578.11,1.80246285],[578.08,1.54151025]],[[579.88,0.31727927],[580.16,1.80239283],[580.38,1.28846044],[580.41,0.6858588],[580.46,1.28846044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871519834,[[578.48,1.28459187],[578.37,1.28459187],[578.04,3.48770045]],[[580.3,0.31714047],[580.35,1.80140541],[580.42,1.28846044],[580.53,1.28846044],[580.74,1.54615253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871533341,[[578.58,0.29069265],[578.56,1.28187223],[578.46,1.80171629],[578.45,1.28187223],[578.27,1.53824667]],[[580.2,1.28669139],[580.31,1.80170852],[580.49,1.54402967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871585179,[[578.94,0.29029281],[578.85,1.80059761],[578.72,1.28187223],[578.62,1.28187223],[578.46,3.53683657]],[[580.56,0.31697262],[580.65,1.80048893],[580.72,1.28669139],[580.81,1.28669139],[580.99,1.54402967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871644331,[[579.53,1.28187223],[579.44,1.28187223],[579.27,1.53824667],[579.17,2.6171558],[579.01,2.6171558]],[[580.65,0.31671086],[580.83,1.28669139],[580.93,1.28669139],[581.09,1.54402967],[581.2,3.31169332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871675252,[[579.49,1.79854256],[579.32,1.28227334],[579.23,1.28227334],[579.09,3.54598937],[579.07,1.538728]],[[580.88,1.28789236],[580.89,0.31673392],[580.97,1.28789236],[581.13,1.54547083],[581.23,2.6294469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871719287,[[579.55,1.79919346],[579.32,1.28227334],[579.21,1.28227334],[579.03,1.538728],[578.91,2.61797473]],[[580.57,0.31671551],[580.74,1.28789236],[580.84,1.28789236],[581.03,1.54547083],[581.12,1.79910045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871768516,[[578.89,0.29062783],[578.87,1.28459963],[578.77,1.28227334],[578.57,1.54151956],[578.48,3.55140434]],[[580.51,0.31693627],[580.56,1.29017911],[580.66,1.29017911],[580.85,1.54821493],[580.86,1.7998526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871798434,[[579.05,1.80002328]],[[580.83,3.09018687],[581.12,0.68510253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871859966,[[579.31,0.29001197],[579.3,1.28459963],[579.21,1.28227334],[579.2,1.79958113],[579.03,1.54151956]],[[580.63,0.31683086],[580.7,1.29017911],[580.8,1.29017911],[580.97,1.54821493],[581.03,1.79963542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871914113,[[579.34,1.79896094]],[[581.05,3.99915434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871949243,[[579.05,0.28925775],[579.04,1.28087451],[579.02,1.80020175],[578.96,1.28087451],[578.86,2.5017822]],[[580.51,0.31688931],[580.55,1.28704721],[580.62,1.28704721],[580.77,1.54445665],[580.82,1.80012415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730871983773,[[578.56,0.8642146],[578.2,1.28035737],[578.0,1.28035737],[577.64,1.53642884],[577.42,2.61406296]],[[580.82,1.80024831],[581.2,1.28888548],[581.4,1.28888548],[581.76,1.54666257],[581.98,2.63147452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872040116,[[578.96,0.28746677],[578.83,3.08087735],[578.73,1.28035737],[578.56,1.53642884],[578.45,2.61406296]],[[580.38,0.3169836],[580.4,1.28888548],[580.49,1.28888548],[580.66,1.54666257],[580.73,1.8005355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872056732,[[578.89,1.80065972],[578.33,1.28035737],[578.19,1.28035737],[577.93,1.53642884],[577.78,2.61406296]],[[580.44,0.31699418],[580.46,1.28888548],[580.6,1.28888548],[580.79,1.80013191],[580.85,1.54666257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872121478,[[579.06,0.28802062],[579.05,1.27563067],[578.97,1.80048893],[578.95,1.2757302],[578.77,1.53075681]],[[580.41,0.31694491],[580.47,1.28872388],[580.57,1.28872388],[580.75,1.80028711],[580.76,1.54646866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872126480,[[579.1,1.27563067],[579.01,3.07604836],[578.84,1.53075681],[577.0,1.70648564],[575.16,2.56081423]],[[580.18,0.3169335],[580.43,1.28872388],[580.53,1.28872388],[580.7,1.54646866],[580.79,0.68515906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872170025,[[579.25,0.28770423],[579.16,1.27563067],[579.13,1.79933301],[579.04,1.2757302],[578.85,3.52267414]],[[580.81,0.31673227],[580.89,1.28872388],[581.0,1.28872388],[581.07,1.79955787],[581.32,0.68475216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872240896,[[579.51,1.79866651],[579.38,1.27587864],[579.26,1.27587864],[579.04,1.53105437],[578.9,2.60491889]],[[581.15,1.28851606],[581.27,1.28851606],[581.33,1.79862777],[581.49,1.54621928],[581.62,2.6307203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872260106,[[579.68,1.56408173],[579.62,1.79863552],[579.58,1.27587864],[579.41,1.53105437],[578.89,2.60491889]],[[581.07,0.31657585],[581.08,1.28851606],[581.17,1.28851606],[581.35,1.54621928],[581.4,1.79844187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872309351,[[579.7,1.79817857],[579.52,1.27587864],[579.42,1.27587864],[579.24,2.50051966],[579.23,1.53105437]],[[581.12,1.60515339],[581.22,1.28851606],[581.41,1.54621928],[581.52,3.31528013],[581.53,6.17031373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872346978,[[579.71,0.28764775],[579.7,1.7978302],[578.18,3.86364037],[578.17,2.49108842],[577.45,1.3780346]],[[581.49,0.31652508],[581.54,1.79793857],[582.09,0.68433229],[582.68,6.16585929],[583.56,4.43386366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872381702,[[579.8,1.79759804],[579.71,1.27348842],[579.59,1.27348842],[579.36,1.5281861],[579.21,2.60003885]],[[581.31,0.31646117],[581.49,1.28805402],[581.62,1.28805402],[581.85,1.54566482],[581.98,0.68420296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872437759,[[580.12,0.28652954],[580.11,1.79716482],[579.91,1.27348842],[579.7,1.5281861],[579.64,2.47900137]],[[581.39,0.31632435],[581.73,1.28805402],[581.85,1.28805402],[581.96,1.79646901],[582.06,1.54566482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872493590,[[580.28,1.79627582],[580.14,1.26804051],[580.03,1.26804051],[579.82,1.52164862],[579.69,2.58891605]],[[581.68,0.31622736],[581.87,1.28649179],[581.99,1.28649179],[582.2,1.54379014],[582.32,0.68308131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872519594,[[579.42,3.06549928]],[[581.81,1.7974665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872563535,[[580.1,0.28571164],[580.06,1.26694673],[580.05,0.86199465],[579.97,1.26694673],[579.8,1.52033608]],[[581.43,0.31622951],[581.44,0.3162351],[582.02,1.28516489],[582.11,1.28516489],[582.27,1.54219787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872607777,[[580.34,1.26694673],[580.24,1.26694673],[580.06,1.52033608],[579.96,2.47558615],[579.94,2.58668291]],[[581.68,0.31622857],[581.69,1.28516489],[581.79,1.28516489],[581.97,1.54219787],[582.08,2.62387832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872633990,[[580.27,1.26694673],[580.15,1.26694673],[579.92,1.52033608],[579.78,2.58668291],[579.56,2.58668291]],[[581.96,0.316182],[581.97,1.28516489],[582.09,1.28516489],[582.2,1.79603633],[582.32,1.54219787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872695835,[[579.93,0.28614758],[579.91,1.25849239],[579.82,1.25849239],[579.68,1.51018979],[579.6,2.65989059]],[[581.63,0.31643524],[581.68,1.28185618],[581.76,3.07916796],[581.89,0.68350224],[581.91,1.53822741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872703433,[[579.99,0.28604047],[579.95,1.25849239],[579.86,1.25849239],[579.72,1.79743556],[579.69,1.51018979]],[[581.62,1.28185618],[581.63,0.31642254],[581.72,1.28185618],[581.77,1.79718802],[581.89,1.53822741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872785297,[[580.25,1.79560387],[579.78,1.25758681],[579.64,1.25758681],[579.38,1.50910417],[579.22,2.56757307]],[[582.14,0.31623287],[582.26,1.79584324],[582.28,1.28152038],[582.42,1.28152038],[582.84,3.29952894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872818118,[[580.46,0.57204137],[580.42,1.79617539],[579.98,1.25902983]],[[581.68,0.31615752],[581.69,0.63240937],[582.0,0.68303402],[582.07,1.79628355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872869669,[[580.44,1.79621401],[580.14,1.25902983],[580.03,1.25902983],[579.83,1.5108358],[579.71,2.57051925]],[[581.89,0.31614513],[582.19,1.79599771],[582.22,1.28158775],[582.33,1.28158775],[582.53,1.53790531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872889282,[[580.73,0.2864142],[580.72,1.26432034],[580.63,1.26432034],[580.49,1.79541087],[580.46,1.51718441]],[[582.16,0.31604151],[582.21,1.28148398],[582.3,1.28148398],[582.39,1.79536455],[582.47,1.53778078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872917797,[[580.61,0.28615141],[580.57,1.79526422]],[[582.32,3.07681766],[582.61,0.68271328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730872959128,[[580.94,1.26432034],[580.9,0.28546957],[580.85,1.26432034],[580.83,1.79433855],[580.69,1.51718441]],[[582.5,0.31587285],[582.55,1.28148398],[582.64,1.28148398],[582.69,1.79448505],[582.8,1.53778078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873006752,[[581.53,0.28406739],[581.51,1.26432034],[581.4,1.26432034],[581.21,1.51718441],[581.16,0.86034826]],[[583.2,0.31550921],[583.31,1.79224391],[583.51,1.28148398],[583.61,1.28148398],[583.8,1.53778078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873072405,[[581.58,1.26432034],[581.45,1.26432034],[581.22,1.51718441]],[[584.0,0.68145951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873095721,[[582.02,0.28296464],[582.0,1.26432034],[581.93,1.26432034],[581.87,1.79160571],[581.8,1.51718441]],[[583.35,0.31532027],[583.4,1.28148398],[583.47,1.28148398],[583.6,1.53778078],[583.68,2.61636313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873141468,[[581.22,1.24153449],[581.09,1.24228837],[580.64,2.53781565],[579.15,3.62114229],[577.65,6.99054536]],[[583.46,0.31538552],[583.51,1.27448426],[583.64,1.27361567],[583.83,1.27320559],[584.0,2.64681748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873176685,[[580.99,0.28493802],[580.97,1.79275172],[580.47,1.24228837],[580.4,1.24153449],[580.27,1.48984139]],[[582.72,1.27448426],[582.85,2.44734713],[582.86,0.68237265],[583.05,2.42184671],[583.25,2.59946142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873216512,[[580.3,0.28524611],[580.29,0.86163814],[580.23,1.79517932],[580.01,3.46757029],[579.91,1.24515598]],[[582.42,0.68272675],[582.5,1.26983707],[582.54,1.79511759],[582.55,1.178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873272451,[[580.12,0.86189064],[580.11,0.28532488],[580.02,1.79586641],[580.0,1.25496951],[579.99,1.25320212]],[[581.97,0.31610661],[581.98,1.27826424],[582.05,1.137],[582.24,1.27996738],[582.37,1.79588958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873291868,[[580.54,0.28580342],[580.33,0.86157875],[580.22,1.25320212],[580.18,1.03208372],[580.12,1.25496951]],[[581.92,0.3160976],[582.13,1.27996738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873362323,[[580.38,0.28697574],[580.34,1.79665451],[580.32,1.25320212]],[[581.35,0.962],[581.88,1.27826424],[581.94,1.27996738],[582.06,0.68309762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873402059,[[580.63,0.285653],[580.62,0.86114842],[580.56,1.79453132],[580.47,1.25919991],[580.37,3.71215747]],[[582.49,1.59567787],[582.52,1.204],[582.7,1.27980549],[582.78,1.27980549],[582.96,2.21813025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873455301,[[581.27,0.2849139],[581.26,0.86020025],[581.17,1.02],[581.08,1.79273633],[580.81,3.47346133]],[[582.86,0.31553631],[582.94,0.986],[582.96,1.138],[583.09,1.27980549],[583.28,1.27980549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873478810,[[581.5,1.25919991],[581.49,0.28501604],[581.41,1.25919991],[581.25,1.51103989],[581.2,1.79340614]],[[582.48,0.73],[582.49,0.807],[582.53,0.873],[582.83,1.27980549],[583.01,1.27980549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873543258,[[581.75,0.28606115],[581.69,1.25919991],[581.61,1.25919991],[581.57,1.79214392],[581.52,1.029]],[[582.87,0.31546331],[582.89,1.27980549],[583.06,1.27980549],[583.14,1.27980549],[583.2,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873553571,[[581.61,1.79242084],[581.52,2.28819991],[581.42,1.25919991],[581.23,1.51103989],[581.11,2.57086649]],[[582.81,0.31549639],[582.88,0.966],[582.96,1.27980549],[582.97,1.232],[583.01,1.025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873593200,[[582.07,0.28570785],[582.06,0.85901797],[582.0,1.25919991],[581.85,3.48948946]],[[583.56,0.31513657],[583.57,1.162],[583.58,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873669353,[[581.55,0.28701667],[581.52,1.79230545],[581.49,1.271],[581.33,1.25919991],[581.22,1.25919991]],[[582.99,0.3155237],[583.0,0.959],[583.64,1.27980549],[583.84,1.53576658],[583.91,0.68165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873683068,[[581.83,0.28663062],[581.74,1.25919991],[581.64,1.25919991],[581.56,0.85975651],[581.55,1.79234391]],[[582.94,1.185],[583.76,1.79171333],[584.23,1.53576658],[584.29,3.07560269],[584.31,2.96825376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873741531,[[581.8,1.79162877],[581.64,1.25919991],[581.54,1.25919991],[581.35,1.51103989],[581.24,2.57086649]],[[583.26,0.31557374],[583.28,1.79202087],[583.34,1.217],[583.35,1.28088689],[583.54,1.53576658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873774949,[[581.77,1.55628878],[581.69,1.26883135],[581.54,1.52259762],[581.45,2.59053067],[581.31,2.59053067]],[[582.91,0.31553414],[582.92,0.3155763],[582.94,1.25],[582.98,1.1],[583.01,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873817386,[[581.62,1.79236699],[581.46,1.27005458],[581.35,1.27005458],[581.14,1.5240655],[581.01,2.5930281]],[[582.8,0.885],[582.82,1.02],[582.83,1.184],[583.41,1.79236699],[583.5,1.28273019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873864218,[[581.93,1.27005458],[581.9,0.28717713],[581.84,1.27005458],[581.78,1.79174408],[581.68,1.5240655]],[[582.74,1.328],[582.75,0.969],[582.76,1.253],[582.77,1.358],[583.6,1.79193629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873895635,[[581.89,1.79188246],[581.87,1.26947691],[581.57,2.59184871]],[[582.71,1.272],[582.72,1.122],[582.73,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730873959294,[[581.91,1.26220607],[581.83,1.26220607],[581.8,2.93258265],[581.67,1.51464729],[581.57,2.57700407]],[[583.07,0.31537547],[583.11,1.136],[583.13,1.146],[583.61,1.79167489],[583.83,1.27688337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874017330,[[582.29,1.26220607],[582.22,1.26220607],[582.17,1.79135978],[582.08,1.51464729],[581.99,2.57700407]],[[582.97,1.372],[582.99,1.183],[583.46,1.27688337],[583.6,1.53226004],[583.68,0.68123447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874056557,[[582.36,0.28598238],[582.33,1.26546032],[582.25,1.79106782],[582.24,1.26546032],[582.07,1.51855238]],[[582.95,3.504],[583.94,1.28275319],[584.0,1.7909142],[584.1,1.53930383],[584.11,6.81220527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874089887,[[582.57,0.28506369],[582.54,1.26546032],[582.48,1.78952511],[582.42,1.26546032],[582.2,1.51855238]],[[584.31,0.31497169],[584.32,1.068],[584.87,1.28275319],[585.1,1.53930383],[585.14,0.68053985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874150228,[[583.09,0.28433886],[583.05,1.25566169],[582.99,1.78784726],[582.98,1.25555111],[582.85,1.50666133]],[[584.19,0.31478235],[584.2,2.689],[584.21,1.065],[584.76,1.78817645],[584.8,1.27716984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874164035,[[582.6,0.28524203],[582.58,1.7889808],[582.45,1.25566169],[582.32,1.25555111],[582.1,1.02838043]],[[584.18,0.31491939],[584.19,1.212],[584.2,0.899],[584.87,0.68043362],[584.88,1.78857471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874240703,[[583.99,0.28367727],[583.96,1.25566169],[583.88,1.25555111],[583.74,1.50666133],[583.71,0.85658974]],[[585.54,0.31429088],[585.77,1.27716984],[585.79,0.67916137],[585.8,1.7851723],[585.91,1.53260381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874276726,[[583.92,1.073],[583.73,1.7854776],[583.56,1.25566169],[583.46,1.25555111],[583.26,1.50666133]],[[585.79,0.31432109],[585.83,1.78515703],[586.0,1.27716984],[586.2,1.53260381],[586.32,2.6075551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874325368,[[584.05,1.78459251],[583.87,1.25566169],[583.75,1.25555111],[583.53,1.50666133],[583.39,2.56341685]],[[585.39,0.31430673],[585.4,0.954],[585.45,0.912],[585.7,1.27716984],[585.92,1.53260381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874349486,[[584.19,1.5397051],[584.12,3.04006735],[584.05,0.969],[583.98,1.50666133],[583.9,2.56341685]],[[585.33,0.31414041],[585.34,1.056],[585.87,1.27716984],[586.01,1.53260381],[586.03,8.56669268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874372400,[[584.03,1.25566169],[584.02,0.28415108],[583.93,1.25555111],[583.74,1.50666133],[583.62,2.56341685]],[[585.32,1.366],[585.33,1.354],[585.95,1.27716984],[585.96,1.78474505],[586.23,6.77736966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874422138,[[584.1,1.78513414],[584.09,1.217],[583.96,1.255278],[583.87,1.255278],[583.71,1.5063336]],[[585.47,0.314277],[585.53,1.435],[585.54,1.27505849],[585.65,1.78495865],[585.7,1.53007019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874466071,[[583.29,1.255278],[583.19,1.255278],[582.99,1.5063336],[582.89,2.56285926],[582.72,2.56285926]],[[584.83,1.163],[584.84,1.499],[585.02,1.78733458],[585.38,1.27505849],[585.56,1.53007019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874496882,[[582.64,1.78878156],[582.28,1.25761774],[582.16,1.25761774],[581.93,1.50914128],[581.79,2.56763622]],[[584.37,0.31502895],[584.52,1.7887739],[584.7,0.68065653],[585.03,3.06790735],[585.08,1.27291007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874555014,[[581.97,0.28713245],[581.96,1.79074524],[581.83,1.25761774],[581.75,1.25761774],[581.62,1.50914128]],[[583.63,0.31530855],[583.82,0.68122272],[583.83,1.37],[583.85,2.91870685],[584.42,1.27291007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874607666,[[581.63,0.28768231],[581.62,1.79223622]],[[582.95,1.372],[583.01,1.372],[583.03,0.929],[583.66,1.79176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874640508,[[581.25,1.376],[581.23,1.79322131],[580.63,1.26530512],[580.53,1.26512221],[580.35,1.51836615]],[[582.82,0.31587157],[582.92,1.03],[583.0,1.104],[583.13,1.79283638],[583.36,0.68236172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874685442,[[581.27,0.28791973],[581.25,1.26530512],[581.16,1.26512221],[580.98,1.51836615],[580.94,0.86067407]],[[582.4,1.373],[582.42,0.987],[583.34,1.79336763],[584.03,0.6819563],[584.23,5.9729635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874731774,[[581.66,1.79192091],[581.48,1.2480041],[581.39,1.2480041],[581.22,1.49760492],[581.12,2.54800838]],[[583.25,0.31562652],[583.33,1.79212085],[583.34,1.2595294],[583.5,2.3683333],[583.59,0.68186584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874754796,[[581.87,0.28701873],[581.69,1.2480041],[581.67,1.79190553],[581.58,1.2480041],[581.39,1.49760492]],[[582.88,0.902],[582.89,1.296],[582.9,1.372],[583.84,1.79168258],[583.98,0.68136105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874823551,[[582.6,1.26173848],[582.53,1.26173848],[582.5,0.28627476],[582.4,1.51408617],[582.32,2.57604939]],[[583.81,0.31505051],[583.83,0.477],[583.87,1.376],[583.94,1.194],[584.37,0.68069698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874869387,[[582.65,1.78927975],[582.29,1.26173848],[582.18,1.26173848],[581.97,1.51408617],[581.85,2.57604939]],[[583.75,0.31510732],[583.76,2.807],[583.78,0.478],[584.16,1.2764603],[584.37,3.32107811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874913722,[[582.65,1.78927975],[582.59,1.26173848],[582.47,1.26173848],[582.26,1.51408617],[582.13,2.57604939]],[[583.7,1.742],[584.35,1.2764603],[584.54,0.6805695],[584.55,1.78917242],[584.57,1.53175236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874942355,[[582.76,1.78904212],[582.64,1.26792449],[582.52,1.26792449],[582.31,1.52150939],[582.17,2.58867918]],[[583.7,1.987],[584.45,1.28184953],[584.66,1.53821943],[584.79,0.68045702],[584.8,2.61710946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730874998590,[[583.11,0.85747114],[583.05,0.959],[582.95,1.78728868],[582.71,1.26973832],[582.56,1.26973832]],[[584.92,0.31458735],[584.97,1.005],[585.2,1.78695981],[585.99,1.28380914],[586.27,1.54050195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875014207,[[583.18,1.26973832],[583.17,0.28573223],[583.06,1.26973832],[583.05,0.959],[583.03,1.78715865]],[[584.5,1.007],[584.67,1.35],[585.11,1.78726573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875045833,[[583.42,0.28560896],[583.4,0.938],[583.37,1.26973832],[583.27,1.26973832],[583.25,1.78633301]],[[585.08,0.31454997],[585.19,1.006],[585.21,1.28380914],[585.33,1.78695981],[585.39,1.54050195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875086162,[[583.4,0.2858598],[583.39,1.78683748],[583.34,1.26973832],[583.23,1.26973832],[583.03,1.52368599]],[[584.63,0.31457086],[584.69,1.007],[585.16,1.28380914],[585.26,1.78677631],[585.36,1.54050195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875136802,[[583.23,0.28631015],[583.22,1.02],[583.2,1.78733458],[583.17,1.26471811],[583.05,1.26471811]],[[584.51,0.31462101],[584.52,1.006],[584.54,1.012],[585.1,1.27777429],[585.13,1.78723514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875199940,[[583.27,1.371],[583.05,1.78800036],[582.91,1.26471811],[582.79,1.26471811],[582.57,1.51766173]],[[584.15,1.006],[585.14,1.27777429],[585.36,1.53332915],[585.38,0.68010252],[585.49,2.60878919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875226259,[[583.15,0.921],[583.14,1.78780899],[582.8,1.26471811],[582.69,1.26471811],[582.49,1.51766173]],[[584.42,0.31470006],[584.63,1.004],[584.82,1.27777429],[584.97,1.78723514],[585.02,1.53332915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875271792,[[583.15,1.371],[583.14,1.78780899],[583.02,1.26858647],[582.77,1.52230376]],[[584.36,0.31483906],[584.46,1.001],[584.51,1.28067879],[584.67,1.53682783],[584.77,2.6147192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875311020,[[583.39,0.28637421],[583.38,2.63958647],[583.29,1.26858647],[583.24,1.78708217],[583.14,1.52230376]],[[584.42,0.31463594],[584.44,1.0],[585.03,1.28067879],[585.18,1.53682783],[585.19,6.71530918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875346048,[[583.34,1.371],[583.33,1.78692158],[583.29,1.26858647],[583.19,1.26858647],[583.02,1.52230376]],[[584.77,0.997],[584.8,1.28067879],[584.98,1.53682783],[585.06,1.78703628],[585.25,2.6147192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875408412,[[583.41,1.78675338],[583.29,1.26858647],[583.18,1.26858647],[582.99,1.52230376],[582.88,2.59003071]],[[584.82,0.31464159],[584.9,1.28067879],[584.99,0.995],[585.07,1.78690629],[585.09,1.53682783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875467166,[[582.99,0.984],[582.98,1.7878243],[582.92,1.26910939],[582.81,1.26910939],[582.61,1.52293127]],[[584.43,0.31481],[584.44,0.994],[584.45,1.315],[584.65,1.28183174],[584.72,1.78810754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875501988,[[583.15,1.34],[583.08,1.78785492],[582.87,1.26910939],[582.75,1.26910939],[582.52,1.52293127]],[[584.32,0.994],[584.93,1.78783195],[585.07,1.28183174],[585.3,1.53819809],[585.36,0.68005298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875539611,[[583.12,1.246],[583.04,1.78823771],[582.92,1.26910939],[582.84,1.26910939],[582.69,1.52293127]],[[584.22,0.31489754],[584.36,1.28183174],[584.51,1.53819809],[584.53,2.78123771],[584.58,0.68039104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875595257,[[582.64,1.7890038],[582.2,1.26910939],[582.1,1.26910939],[581.9,1.52293127],[581.6,2.59109835]],[[584.12,0.31508724],[584.24,0.993],[584.26,0.961],[584.32,1.7890881],[584.51,1.28183174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875614064,[[582.66,1.78896548],[582.49,1.2712475],[582.29,1.52549701],[582.16,2.59546366]],[[584.18,0.31496854],[584.19,0.994],[584.46,1.27956254],[584.47,1.78890417],[584.67,1.53547505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875686838,[[582.58,0.28841835],[582.56,1.2712475],[582.45,1.2712475],[582.42,1.78901146],[582.3,1.328]],[[584.25,0.31498444],[584.26,0.995],[584.36,1.27956254],[584.42,1.78905745],[584.55,1.53547505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875688740,[[582.64,0.28841835],[582.57,1.2712475],[582.46,1.2712475],[582.42,1.78901146],[582.3,1.328]],[[584.25,0.31498444],[584.26,0.995],[584.36,1.27956254],[584.42,1.78905745],[584.55,1.53547505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875728572,[[583.14,1.2712475],[583.04,1.2712475],[582.98,1.78795443],[582.87,1.52549701],[582.76,2.59546366]],[[584.18,0.31471071],[584.19,0.996],[584.2,1.196],[584.96,1.78788553],[585.21,1.27956254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875804814,[[583.95,1.27349931],[583.86,1.56055916],[583.69,1.52819918],[583.59,2.6000611],[583.43,2.6000611]],[[585.47,0.31424803],[585.48,1.356],[585.88,1.78496628],[586.04,1.28042187],[586.21,1.53650624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875820027,[[583.69,1.27349931],[583.64,1.78492813],[583.57,1.27349931],[583.36,1.52819918],[583.22,2.6000611]],[[585.7,0.31438375],[585.72,1.78522572],[585.81,1.28042187],[586.03,1.53650624],[586.16,2.61419465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875889674,[[583.55,0.28648575],[583.53,1.78632537],[583.52,1.154],[583.32,1.26577973],[583.22,1.26577973]],[[585.18,0.31449475],[585.2,0.31448383],[585.31,1.27590094],[585.39,1.78598922],[585.47,0.31448394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875941017,[[583.67,1.37],[583.63,1.7858212],[583.29,1.26577973],[583.17,1.26577973],[582.95,1.51893567]],[[585.39,1.78583647],[585.42,1.27590094],[585.64,1.53108113],[585.76,6.03955769],[585.98,2.60496443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730875992949,[[583.67,1.37],[583.25,1.78697511],[582.73,1.26577973],[582.57,1.26577973],[582.28,1.51893567]],[[584.8,1.78718924],[585.12,0.85452556],[585.25,1.27590094],[585.55,1.53108113],[585.73,8.62986705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876025270,[[583.67,1.37],[583.18,1.78747228],[582.92,1.26577973],[582.81,1.26577973],[582.62,1.51893567]],[[584.63,1.27590094],[584.69,1.78751819],[584.7,1.037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876087506,[[583.42,1.26577973],[583.33,1.26577973],[583.17,1.51893567],[583.11,1.7860045],[583.07,2.58430028]],[[585.78,0.85356277],[585.82,1.78559975],[585.85,1.082],[585.89,1.27590094],[586.05,1.53108113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876099525,[[583.78,0.28628953],[583.51,1.273],[583.48,1.26577973],[583.36,1.26577973],[583.15,1.51893567]],[[585.65,0.85375224],[585.66,0.67942794],[585.67,0.31442161],[585.74,1.78601978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876136946,[[584.26,1.26577973],[584.25,0.85579803],[584.19,0.28557625],[584.16,1.26577973],[583.97,1.51893567]],[[586.03,0.31397955],[586.09,0.31400153],[586.1,1.072],[586.35,0.67857721],[586.41,1.7832665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876215710,[[584.56,0.31513589],[584.15,1.25561316],[584.07,1.25553756],[583.98,1.78510362],[583.92,1.50673579]],[[585.62,0.31436671],[585.66,3.05420803],[585.79,0.67931626],[585.8,1.5229253],[585.99,5.94839533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876222814,[[584.19,0.28648175],[584.08,1.25561316],[583.96,1.25553756],[583.73,1.50673579],[583.6,2.5633892]],[[585.59,1.056],[586.1,1.78425701],[586.4,1.26910441],[586.63,1.5229253],[586.76,2.59110136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876291956,[[583.53,1.78587466],[583.29,1.25561316],[583.18,1.25553756],[582.99,1.50673579],[582.88,2.5633892]],[[585.59,0.85383971],[585.6,1.78585938],[585.67,1.2769154],[585.7,1.365],[585.77,1.26910441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876318790,[[583.68,1.78541653],[583.53,1.3]],[[585.3,2.59781371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876367028,[[583.5,1.186]],[[584.62,1.27979732],[584.71,1.27979732],[584.83,0.987],[584.87,1.53575678],[584.88,1.7871663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876410659,[[582.76,1.52497867],[582.66,1.78880455],[582.31,1.71723307],[581.07,3.77292331]],[[584.45,1.364],[584.75,1.78813817],[584.78,1.27638885],[584.92,1.5317937],[585.29,6.01449964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876439195,[[583.13,1.371],[583.12,1.27182007],[583.05,1.27180122],[583.03,1.78697511],[582.88,1.52555127]],[[584.91,1.296],[585.22,1.27741942],[585.29,1.27770608],[585.31,1.78669222],[585.38,1.53285565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876501653,[[583.76,1.27182007],[583.72,1.37],[583.69,1.78524861],[583.64,1.27180122],[583.42,1.52555127]],[[585.31,0.31430127],[585.32,1.146],[585.77,1.27741942],[585.79,1.78524098],[585.89,1.27770608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876559908,[[583.26,1.78645528],[583.21,1.27182007],[583.1,1.27180122],[582.91,1.52555127],[582.79,2.59343899]],[[584.97,1.27741942],[585.07,3.0646506],[585.14,1.257],[585.27,1.53285565],[585.38,2.60872039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876604549,[[583.55,0.8568246],[583.54,1.78639414],[583.35,1.27306465],[583.33,5.6483105],[578.35,6.06787388]],[[584.89,1.367],[585.32,1.27883383],[585.84,1.78566084],[587.03,4.7866479],[596.64,15.2464419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876643168,[[583.71,1.78523335],[583.55,0.8568246],[583.47,1.52767758]],[[585.41,0.31428676],[585.42,1.264],[585.57,1.27883383],[585.69,1.27883383],[585.83,1.78505783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876700620,[[584.31,1.78411217],[584.28,1.27306465],[584.2,1.27306465],[584.07,1.52767758],[583.98,2.59917366]],[[585.4,0.31414798],[585.44,1.27883383],[585.51,1.27883383],[585.65,2.8386006],[585.73,0.67887314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876724029,[[584.33,1.78389878]],[[585.48,1.27847201],[585.56,1.27847201],[585.61,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876806883,[[584.34,0.85566622],[584.25,1.78333504],[583.91,2.58817168],[583.32,2.58817168],[581.36,3.3737301]],[[586.32,1.364],[586.56,1.78274883],[589.3,5.99098775],[589.49,3.31617903],[589.5,2.51152877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876870634,[[584.76,1.27298504],[584.75,1.78235317],[584.47,1.52680992],[584.36,0.85563693],[547.47,4.0549354]],[[586.22,1.27924597],[586.77,1.78237599],[587.09,2.61179387],[587.49,1.67909589],[587.53,6.05110718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876879237,[[584.75,1.78235317],[584.58,1.27298504],[584.46,1.26907135],[584.36,0.85563693],[584.24,1.52680992]],[[586.45,1.27574536],[586.59,1.27924597],[586.81,1.53089443],[586.94,2.60464678],[588.75,2.51651651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730876976425,[[584.82,1.27367499],[584.8,0.28766057],[584.79,0.28781039],[584.78,3.11459663],[584.77,1.27071201]],[[586.38,1.27712441],[586.59,2.60704655],[586.6,0.67824407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877007659,[[585.19,1.27367499],[585.1,1.27071201],[584.94,1.52840999],[584.88,1.78153196],[584.84,2.59834416]],[[586.33,1.281],[587.0,1.27712441],[587.08,1.27712441],[587.11,1.78134958],[587.24,7.52126232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877075711,[[585.45,0.28672622],[585.44,0.85405848],[585.37,1.26767527],[585.33,1.26961712],[585.2,2.41849147]],[[587.44,1.27488776],[587.46,0.67734076],[587.53,1.27488776],[587.59,1.77980838],[587.65,1.51800919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877123843,[[585.56,1.14014092],[585.55,1.77930788],[585.41,1.26767527],[585.28,1.26961712],[585.11,3.16201312]],[[587.21,1.362],[587.47,1.27488776],[587.61,1.27488776],[587.83,1.53135819],[587.88,2.94869409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877168680,[[585.93,0.85334425],[585.91,1.25560651],[585.77,1.25560651],[585.76,1.365],[585.75,1.77830771]],[[587.77,1.361],[588.18,1.77808056],[588.31,1.26951473],[588.42,1.26951473],[588.63,1.52341768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877253365,[[586.08,1.77848948],[585.54,1.25560651],[585.47,1.25560651],[585.38,5.49882494],[585.35,1.50694903]],[[587.84,1.77836072],[588.04,1.27211526],[588.11,1.26951473],[588.24,1.51084878],[588.28,3.07290302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877331124,[[585.18,0.2845031],[585.17,1.78129639],[585.16,1.367],[585.11,1.25560651],[585.01,1.25560651]],[[586.57,0.31360975],[586.82,1.175],[587.13,1.78065077],[587.14,1.27211526],[587.36,0.67778666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877362339,[[585.6,1.64847034],[585.57,0.85386887],[585.47,1.77954293],[585.44,1.24774011],[585.23,1.24774011]],[[587.22,0.31326009],[587.25,1.362],[587.69,1.77964151],[588.03,1.26788358],[588.16,1.26788358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877407871,[[586.08,0.28378829],[585.79,3.02689637],[585.71,3.64619739],[585.57,1.49728813],[585.49,2.54746939]],[[587.17,0.31318965],[587.42,1.359],[587.67,1.26788358],[587.69,1.77915626],[587.75,1.26788358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877458512,[[586.17,0.28342003],[586.06,0.85315496],[586.0,1.7778686],[585.97,1.25078578],[585.88,1.25078578]],[[587.92,0.31295645],[588.02,1.36],[588.23,1.77780805],[588.57,1.26956889],[588.9,6.65141125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877484422,[[586.58,1.25078578],[586.5,1.25078578],[586.35,1.50094294],[586.23,2.55368764],[586.19,1.77779291]],[[587.79,0.31296688],[587.89,1.26956889],[587.97,1.26956889],[588.12,1.52348267],[588.2,1.77752806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877547372,[[586.41,1.364],[586.39,1.77744484],[586.26,1.253955],[586.23,1.253955],[585.99,1.504746]],[[587.68,0.31293048],[587.95,1.27160678],[588.04,1.27160678],[588.22,1.52591978],[588.32,0.67641073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877605910,[[586.66,1.319],[586.63,1.77736919],[586.59,1.253955],[586.51,1.253955],[586.35,1.504746]],[[587.62,0.31286912],[587.69,1.361],[587.94,1.27160678],[588.02,1.27160678],[588.18,1.52748662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877645454,[[586.66,1.319],[586.35,1.77816384],[586.08,1.253955],[585.97,1.253955],[585.77,1.504746]],[[587.42,0.3130162],[587.52,1.361],[588.02,1.27160678],[588.1,1.77783076],[588.14,1.27160678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877687381,[[586.66,0.997],[586.62,1.77694566],[586.41,1.253955],[586.27,1.253955],[586.06,1.504746]],[[587.94,0.31280857],[587.95,1.125],[588.47,1.77694566],[588.57,1.27160678],[588.69,1.27160678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877749629,[[586.64,1.77705909],[586.36,1.253955],[586.23,1.253955],[586.0,1.504746],[585.86,2.56015813]],[[588.23,0.31278845],[588.24,1.344],[588.45,1.27160678],[588.47,1.77696835],[588.57,1.27160678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877768434,[[586.71,0.28419071],[586.65,1.253955],[586.63,1.327],[586.55,1.253955],[586.38,1.504746]],[[588.02,0.31277147],[588.24,1.344],[588.32,1.27160678],[588.41,1.27160678],[588.57,3.62329997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877798764,[[586.93,0.28392347],[586.92,1.253955],[586.86,1.77643165],[586.72,3.91238696],[582.22,6.02433504]],[[588.0,0.3127295],[588.15,1.36],[588.2,1.27160678],[588.27,1.27160678],[588.62,2.4523826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877848102,[[586.95,1.362],[586.94,1.77609922],[586.73,1.253955],[586.69,2.36030627],[585.25,4.39072446]],[[588.46,1.014],[588.6,1.27290923],[588.68,1.27160678],[588.74,1.77597836],[589.06,6.02639874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877896828,[[587.01,1.77627297],[586.95,1.253955],[586.86,1.253955],[586.67,1.504746],[586.56,2.56015813]],[[588.15,1.285],[588.33,1.27290923],[588.43,1.27160678],[588.61,1.52748662],[588.73,2.59619718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730877982870,[[587.35,0.28305531],[587.31,1.24939729],[587.25,1.77469529],[587.22,1.25089641],[587.04,1.49927675]],[[588.63,0.31239154],[588.83,1.352],[588.87,1.26864269],[588.96,1.27124828],[589.14,1.52236881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878002879,[[587.44,0.28230544],[587.43,0.85116524],[587.42,2.88075304],[587.33,1.24939729],[586.95,1.25089641]],[[589.08,0.95],[589.82,1.77348186],[590.23,1.26864269],[590.62,1.52236881],[590.81,2.5901455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878058635,[[587.94,0.28223048],[587.85,1.77324088],[587.76,1.24858321],[587.66,1.24858321],[587.48,5.1135772]],[[589.16,0.31214629],[589.45,0.939],[589.54,1.26906512],[589.64,1.26906512],[589.71,1.77304513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878100152,[[587.72,1.17214018],[587.68,0.63607936],[587.67,1.77382085],[587.02,1.24858321],[586.71,1.91017453]],[[589.29,0.31228598],[589.35,1.77397156],[589.41,1.26906512],[589.45,1.26906512],[589.9,0.6751091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878136179,[[587.7,1.45409425],[587.45,1.77428058],[587.23,1.24785612],[587.16,1.24785612],[581.66,0.61646191]],[[589.07,0.31244154],[589.08,1.77441628],[589.24,1.26675405],[589.28,1.26675405],[589.58,0.67542463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878197123,[[587.57,0.61409338],[586.92,1.24785612],[586.6,1.24785612],[586.46,3.52356981],[586.45,2.54770624]],[[588.81,0.31258421],[588.91,0.97],[588.92,1.26675405],[588.95,1.77483106],[589.05,1.26675405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878256577,[[586.95,1.77589528],[586.68,1.24989037],[586.63,1.24399735],[586.54,1.49986845],[586.29,2.55185951]],[[588.23,0.31265717],[588.28,1.107],[588.86,1.26920565],[588.95,1.26920565],[589.13,1.52304678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878288613,[[587.51,1.43414177],[587.27,1.24399735],[587.22,3.02084109],[587.0,2.55185951]],[[589.05,1.26457961],[589.09,2.78790649],[594.12,10.119095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878327144,[[587.74,1.42624307],[587.66,1.223],[587.46,1.77458217],[587.07,1.24241728],[586.94,1.24241728]],[[588.71,1.024],[589.51,1.77409214],[589.64,1.26345471],[589.87,1.51614566],[590.0,2.57955338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878375787,[[587.28,0.28263481],[587.25,2.74596685],[587.09,1.24241728],[585.01,4.00607562]],[[588.77,0.31248176],[588.9,1.358],[589.04,1.77496685],[589.62,0.67550517],[589.63,1.26345471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878405201,[[587.26,1.362],[587.09,1.77569895],[585.4,5.16247853],[585.11,7.80849043],[580.5,5.9861091]],[[588.7,1.215],[588.93,1.77532905],[590.2,5.60363273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878475168,[[587.34,0.28336],[587.3,0.983],[587.15,3.02326073],[587.01,1.24761463],[586.86,1.49713755]],[[588.74,0.31245901],[588.78,1.025],[588.95,1.26659152],[589.05,1.26659152],[589.06,1.77498948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878483569,[[587.17,0.28390415],[587.16,1.112],[587.15,1.7756461],[587.12,1.24761463],[586.98,1.24761463]],[[588.58,0.31250474],[588.7,0.931],[588.76,1.26659152],[588.78,1.26659152],[588.93,1.77535924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878525906,[[587.81,0.85061499],[587.8,0.28227024],[587.67,1.308],[587.19,3.44978028],[587.18,1.24551741]],[[589.92,0.31199187],[590.09,1.77170616],[590.71,0.84643903],[591.17,0.67451334],[591.22,1.26167797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878607069,[[588.4,0.939],[588.18,1.24384548],[587.26,2.53951786],[587.08,2.53951786],[581.87,5.97593687]],[[589.99,0.31183169],[590.0,1.26482976],[590.1,1.154],[590.28,1.2645718],[590.29,1.51748617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878625483,[[588.4,0.939],[588.37,1.77126279],[587.74,1.24640316],[587.71,2.53951786],[587.6,1.24478028]],[[589.82,0.31191657],[589.92,1.2645718],[590.03,2.51982976],[590.41,5.76409227],[590.43,1.51748617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878686721,[[588.19,1.77266128],[586.62,1.6843978]],[[589.3,0.31207322],[589.4,1.126],[589.69,1.26482976],[589.82,1.25941722],[590.07,3.28975625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878717748,[[587.76,1.361],[587.75,1.77339901],[587.4,1.24640316],[587.3,1.24478028],[587.11,1.49261458]],[[589.1,0.31232763],[589.43,1.26482976],[589.51,1.238],[589.52,1.25941722],[589.7,3.52435368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878773493,[[587.59,1.324],[586.95,1.24326875],[586.82,1.24326875],[586.59,1.4919225],[586.43,2.53834037]],[[588.46,0.31251342],[588.47,1.359],[588.88,1.26406041],[589.05,1.26406041],[589.24,1.51687249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878824434,[[587.3,1.154],[586.91,1.77621253],[586.79,1.24326875],[586.73,1.24326875],[586.54,1.4919225]],[[588.24,0.31274071],[588.3,1.179],[588.48,1.26406041],[588.53,1.26406041],[588.74,1.51687249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878902777,[[586.23,1.77807299],[585.91,1.09],[585.69,1.26519205],[585.59,1.26519205],[585.56,2.48733344]],[[588.0,0.3130991],[588.09,0.85021],[588.25,2.58981205],[588.36,1.27481205],[588.72,5.7685791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878927194,[[585.91,1.09],[585.58,1.77975528],[585.34,1.26519205],[585.23,1.26519205],[585.16,2.58310045]],[[587.59,0.31336657],[587.6,0.85091899],[587.84,1.7786334],[587.96,1.18],[588.01,1.27481205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730878977833,[[582.8,1.333],[582.61,1.7879085],[580.43,1.2552012],[580.31,1.2552012],[580.1,1.50624145]],[[585.88,0.99275181],[586.16,1.78717395],[586.24,0.934],[587.04,1.21994546],[587.15,1.25915476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879019673,[[583.4,0.28905887],[583.39,1.143],[583.17,1.2237599],[583.11,1.78604269],[583.05,1.2237599]],[[585.54,0.31428139],[585.59,1.199],[585.72,1.78557685],[586.2,1.22475448],[586.31,0.6791487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879050801,[[583.34,1.304],[583.33,1.7861038],[583.23,1.26383458],[583.1,1.26383458],[582.86,1.5166015]],[[584.97,0.31454214],[585.36,1.24],[585.45,1.26487484],[585.57,1.78589757],[585.58,1.26487484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879103736,[[584.26,1.27060287],[584.25,0.28697949],[584.23,1.27060287],[584.17,1.321],[584.16,0.85592988]],[[585.93,0.31397218],[585.95,0.949],[586.62,1.95206914],[586.71,1.27354638],[586.88,1.52833004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879122756,[[584.82,0.28644675],[584.81,1.27060287],[584.73,1.27060287],[584.72,0.85511013],[584.56,1.52472345]],[[585.8,1.365],[587.24,0.67794072],[587.33,1.27354638],[587.42,1.27354638],[587.58,1.52833004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879195509,[[583.71,0.28841984],[583.7,0.85660442],[583.64,1.7842875],[583.52,1.304],[583.03,1.25800117]],[[585.62,0.31413509],[585.67,1.365],[586.13,1.78431037],[586.91,0.67885278],[587.02,1.26304107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879236337,[[584.11,0.951],[584.0,1.78520282]],[[585.35,1.082],[586.0,1.78474505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879283473,[[583.96,1.26976714],[583.74,1.52372057],[583.68,2.59244125]],[[585.2,0.31418735],[585.4,1.19],[585.86,1.27167003],[585.95,1.27167003],[586.05,1.52600404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879308911,[[583.54,0.28912843],[583.53,1.367],[583.52,1.78616492],[583.26,1.27220672],[583.15,1.27220672]],[[585.04,1.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879333833,[[583.53,1.367],[583.3,1.78663107],[582.97,1.27220672],[582.87,1.27220672],[582.72,1.52664806]],[[584.78,0.31462105],[584.79,1.302],[585.22,1.27241196],[585.3,1.78669987],[585.32,1.27241196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879380661,[[584.37,0.28826354],[584.31,1.27220672],[584.23,1.27220672],[584.07,1.52664806],[583.97,2.59742205]],[[586.03,0.31393175],[586.09,0.947],[586.6,0.67844155],[586.62,1.78325889],[586.87,1.27241196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879417878,[[585.2,0.28635858],[585.11,1.25810456],[585.05,1.181],[584.99,1.25810456],[584.77,1.50972547]],[[587.58,0.31329836],[587.61,1.77957326],[588.26,1.26137549],[588.31,0.67715887],[588.39,1.26137549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879493443,[[585.62,0.28720096],[585.6,0.968],[585.59,1.779907],[585.44,1.25779487],[585.36,1.25779487]],[[587.41,0.31338505],[587.49,1.354],[587.64,0.67733359],[587.68,1.77944435],[587.91,1.26699052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879505855,[[585.62,0.934],[585.42,3.03824825],[585.32,1.25779487],[585.14,1.50935385],[585.04,2.56799787]],[[587.13,0.31353465],[587.24,1.26699052],[587.29,1.78037748],[587.3,0.85135365],[587.34,1.26699052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879565088,[[584.91,0.28817213],[584.9,1.289],[584.89,1.78206414],[584.68,1.26757927],[584.58,1.26757927]],[[586.32,0.31372942],[586.55,0.954],[586.77,1.78173719],[586.95,1.2681776],[587.05,1.2681776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879596407,[[584.96,0.2878309],[584.85,1.27113157],[584.81,1.78138757],[584.76,1.27113157],[584.6,1.52535788]],[[586.88,0.31361189],[587.11,0.85162916],[587.12,1.265],[587.17,1.781266],[587.19,1.27185005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879636839,[[584.9,1.024],[584.76,1.7823912],[584.59,1.2681254],[584.48,1.2681254],[584.28,1.52175048]],[[586.35,0.31376711],[586.36,1.03],[586.74,1.78233035],[586.96,1.268379],[587.07,1.268379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879687883,[[584.76,3.05037207],[584.74,1.281]],[[586.01,0.917],[587.03,0.67780493],[587.04,1.78229231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879709594,[[584.8,0.929],[584.66,1.78288583],[584.52,1.2681254],[584.43,1.2681254],[584.27,1.52175048]],[[586.26,0.31382517],[586.4,1.268379],[586.49,1.268379],[586.55,0.85244224],[586.56,1.78242924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879776848,[[584.8,0.929],[584.03,1.2681254],[583.94,1.2681254],[583.76,1.52175048],[583.66,2.58908936]],[[585.76,0.31412905],[585.81,1.268379],[585.9,1.268379],[585.91,1.258],[586.1,1.52205481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879823180,[[584.8,0.929],[584.22,1.78437899],[583.92,1.2681254],[583.81,1.2681254],[583.62,1.52175048]],[[585.45,0.31415111],[585.46,1.072],[585.62,1.268379],[585.73,1.268379],[585.92,1.52205481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879863611,[[584.45,1.78302286],[584.43,0.939],[584.12,1.2681254],[584.01,1.2681254],[583.81,1.52175048]],[[586.07,0.3140424],[586.16,1.78349498],[586.27,1.268379],[586.37,0.952],[586.38,1.268379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879897448,[[584.25,1.203],[584.24,1.78427988],[584.04,1.2681254],[583.95,1.2681254],[583.79,1.52175048]],[[585.37,0.31422928],[585.75,1.268379],[585.83,1.268379],[585.91,1.78433325],[586.0,1.52205481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879953893,[[583.11,0.28933241],[583.05,1.27511356],[583.0,1.354],[582.93,1.27511356],[582.71,1.53013627]],[[584.74,0.31460022],[584.87,1.205],[585.45,1.26401004],[585.58,1.26402319],[585.8,1.51682783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730879968098,[[583.06,0.85754467],[583.05,0.28933274],[583.04,1.013],[582.97,1.27511356],[582.83,1.27511356]],[[584.57,0.31463034],[584.58,1.182],[585.31,1.26401004],[585.45,1.26402319],[585.7,1.51682783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880003420,[[583.05,1.27387488],[583.0,0.85763293],[582.96,1.27387488],[582.9,1.023],[581.37,5.28986359]],[[584.47,0.31464651],[584.49,1.368],[585.29,5.75069584],[586.57,4.4341541],[603.72,5.81566635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880082767,[[583.22,1.108],[582.57,1.27019592],[582.5,1.27019592],[582.36,1.52423511],[582.28,2.59331668]],[[584.93,1.84367707],[585.08,1.26177396],[585.11,1.78736518],[585.15,1.26177396],[585.29,1.51412876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880093169,[[582.72,1.217],[582.7,1.78824537],[582.28,1.27019592],[582.19,1.27019592],[582.02,1.52423511]],[[584.6,0.31492779],[584.68,1.78843683],[584.69,0.85515401],[584.81,0.67351852],[584.83,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880154112,[[582.78,1.372],[582.45,1.78943309],[581.95,1.27019592],[581.84,1.27019592],[581.63,1.52423511]],[[584.11,0.31501252],[584.27,1.361],[584.3,1.26177396],[584.42,1.26177396],[584.62,1.51412876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880177534,[[582.78,1.372],[582.27,1.78950977],[581.96,1.27019592],[581.83,1.27019592],[581.6,1.52423511]],[[584.15,1.083],[584.23,1.78927975],[584.61,1.26177396],[584.74,1.26177396],[584.98,1.51412876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880226170,[[580.95,1.377],[580.77,1.79450819],[580.06,1.27019592],[579.98,1.27019592],[579.94,2.47285176]],[[582.55,1.7943],[583.53,1.26177396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880265608,[[580.13,0.29105146],[580.12,1.02],[580.11,1.79680911],[580.08,1.27019592],[580.0,1.27019592]],[[581.48,0.31635197],[581.82,1.79684777],[581.9,1.151],[582.07,0.66809467],[582.08,1.26177396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880295327,[[578.42,0.29175441],[578.37,1.80096258],[578.35,1.028],[577.06,5.03833765],[577.03,1.27019592]],[[580.94,0.31708209],[580.98,1.80114901],[581.85,0.66591378],[581.91,1.26177396],[582.27,1.51412876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880351175,[[578.79,0.29170674],[578.48,1.27019592],[578.37,1.27019592],[578.29,1.80187177],[578.18,1.52423511]],[[580.4,0.31715427],[580.56,1.80097035],[581.08,1.26177396],[581.19,1.26177396],[581.33,6.32038097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880375787,[[578.93,1.27019592],[578.85,1.56184597],[578.83,0.86381148],[578.71,1.52423511],[578.62,2.59331668]],[[580.64,0.31697654],[580.65,1.377],[581.39,0.66609343],[581.45,1.26177396],[581.59,1.51412876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880423722,[[578.9,1.058],[578.89,1.80041906],[578.49,1.28420835],[578.39,1.28415924],[578.21,1.54099109]],[[580.46,0.3170714],[580.57,1.329],[580.58,1.80071408],[580.68,1.25039328],[580.78,1.24973205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880464957,[[579.3,0.29128429],[579.29,0.2912917],[579.18,1.28049812],[579.12,0.86337891],[579.09,1.2807905]],[[581.45,0.31660638],[581.47,0.98357482],[581.52,1.79835667],[581.69,0.85956437],[581.78,1.138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880536908,[[579.9,0.892],[579.85,0.29107545],[579.73,1.79781473]],[[581.32,0.31647203],[581.42,1.244],[581.65,1.79778377],[581.69,0.31639453],[581.73,0.66675522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880555226,[[579.9,0.892],[579.75,1.79791535],[579.31,1.28352918],[579.22,1.28352918],[579.05,1.54023501]],[[581.21,0.31661407],[581.33,1.25143159],[581.42,2.49534383],[581.6,1.5016126],[581.67,6.35004646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880606760,[[579.86,1.119],[579.69,1.79807017],[579.39,1.28352918],[579.29,1.28352918],[579.11,1.54023501]],[[581.42,1.25143159],[581.52,1.25134383],[581.7,1.5016126],[581.8,0.6665037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880641693,[[578.91,1.302],[578.26,1.80164633],[577.07,1.28352918],[577.01,2.49751275],[576.96,1.28352918]],[[580.43,0.86143031],[580.44,0.31744611],[580.55,1.80163856],[580.91,0.66358796],[580.95,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880677029,[[578.91,1.302],[578.32,1.80095482],[577.97,1.28030359],[577.87,1.28030359],[577.7,1.53636431]],[[580.01,1.41811632],[580.72,1.90598362],[580.73,0.86098531],[580.74,1.80088492],[580.82,1.24201522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880724861,[[579.28,0.29129513],[579.27,0.86315535],[579.07,1.79811663],[578.96,1.021],[577.58,5.04984232]],[[581.09,0.31661731],[581.59,1.375],[581.66,1.79804695],[581.89,0.66386836],[583.52,5.55432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880750579,[[579.49,1.57702709],[579.42,1.28563405],[579.4,1.38],[579.33,1.79861228],[579.29,1.54276086]],[[580.88,0.31671745],[580.95,1.24814528],[581.02,1.24814528],[581.15,1.49777433],[581.23,2.54829661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880821932,[[579.45,1.02],[579.2,1.79951134],[579.03,1.28563405],[578.94,1.28563405],[578.79,1.54276086]],[[580.46,0.31680912],[580.47,1.376],[580.9,1.24814528],[580.98,1.24814528],[581.13,1.49777433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880868770,[[579.71,0.29102604],[579.7,0.86251509],[579.52,0.965],[579.18,3.78489519],[579.09,1.28178714]],[[581.89,0.31634481],[581.97,0.85915081],[582.02,1.127],[582.11,1.79747424],[582.81,0.66541952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880911220,[[580.62,1.27428102],[580.55,1.27428102],[580.45,0.852],[580.42,1.52913723],[580.34,2.6016571]],[[581.75,0.31597783],[581.76,1.326],[582.75,1.79527193],[582.79,1.24557292],[582.86,1.24557292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880940734,[[580.72,0.29064802],[580.71,1.2729155],[580.63,1.27337705],[580.58,1.79435397],[580.49,1.5274986]],[[582.82,0.922],[582.89,3.04039375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730880998077,[[579.01,0.29145269],[579.0,1.117],[578.98,1.2729155],[578.89,1.27337705],[578.71,1.5274986]],[[581.35,0.31677209],[581.73,0.6655798],[581.76,0.91],[581.79,1.24624022],[581.88,1.24624022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881008082,[[579.05,0.29137746],[579.0,2.91583696],[578.85,1.2729155],[578.73,1.27337705],[578.5,1.5274986]],[[581.64,1.64070045],[581.74,1.79883696],[581.95,1.24624022],[582.07,1.24624022],[582.2,0.66555483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881080734,[[579.43,1.543],[578.69,1.80059761],[578.56,1.2729155],[578.47,1.27337705],[578.29,1.5274986]],[[580.45,0.31715478],[580.46,1.24624022],[580.55,1.24624022],[580.59,1.376],[580.68,1.80024831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881121061,[[579.43,1.543],[578.63,1.80086162],[578.54,1.28814522],[578.45,1.28814522],[578.28,1.54577426]],[[580.24,0.31712851],[580.25,0.927],[580.48,1.25138442],[580.58,1.25138442],[580.61,1.80059761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881128863,[[579.43,1.543],[578.63,1.80086162],[578.4,1.28814522],[578.31,1.28814522],[578.16,1.54577426]],[[579.99,0.31716418],[580.21,1.195],[580.29,1.25138442],[580.37,1.25138442],[580.41,0.66451999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881192910,[[578.59,1.151],[578.49,1.80191065],[578.29,1.28814522],[578.2,1.28814522],[578.04,1.54577426]],[[579.99,0.31726142],[580.02,1.052],[580.05,1.25138442],[580.14,1.25138442],[580.29,1.5016613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881218836,[[578.67,0.876],[578.11,1.80237727],[577.6,1.28814522],[577.5,1.28814522],[577.42,2.53852627]],[[579.78,0.31747699],[579.88,0.86224736],[579.89,0.994],[579.95,1.80250175],[580.15,1.25138442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881263263,[[578.67,0.876],[578.09,0.85343185],[577.81,1.80335019],[577.69,1.28278201],[577.61,1.28278201]],[[579.34,0.31755317],[579.38,1.004],[579.4,1.23759882],[579.48,1.23759882],[579.63,1.48511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881309509,[[577.61,0.29235643],[577.6,2.16578498],[577.52,1.28278201],[577.39,1.53933841],[577.38,1.80471404]],[[578.93,0.31767005],[579.09,2.2144613],[579.1,1.23759882],[579.17,1.23759882],[579.3,1.48511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881338110,[[577.4,0.988],[577.19,1.80574413],[577.13,0.86538243],[577.07,1.28278201],[576.99,1.28278201]],[[578.76,0.31787928],[578.78,1.23759882],[578.86,1.23759882],[578.89,2.18385932],[579.01,1.48511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881398657,[[576.19,0.29302969],[576.13,1.2867458],[576.12,2.22206332],[576.02,1.2867458],[575.98,1.80808964]],[[578.11,0.31837318],[578.12,1.72766816],[578.71,1.23110924],[578.82,1.23110924],[579.02,0.65972801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881456211,[[575.61,2.3727458],[575.48,1.2867458],[575.22,1.54409497],[575.07,2.62710602],[574.83,2.62710602]],[[577.29,0.31858272],[577.32,0.856],[577.89,0.86253205],[577.92,1.80979003],[578.2,1.23110924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881490140,[[575.61,1.268],[575.56,0.84750693],[575.39,1.81122648],[575.06,1.29003058],[574.94,1.29003058]],[[576.95,0.31895518],[577.19,1.265],[577.2,0.88919071],[577.36,1.81109294],[577.44,1.23778832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881530178,[[575.88,0.2932447],[575.87,0.916],[575.79,0.87691448],[575.78,1.8101352],[575.73,1.29003058]],[[576.95,1.355],[577.63,0.88480242],[578.21,0.87561552],[578.41,1.23778832],[578.52,1.23778832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881584414,[[576.53,1.58284701],[576.44,1.29003058],[576.36,0.86751335],[576.28,1.54803669],[576.18,2.63381243]],[[577.72,1.034],[578.31,0.8746492],[578.86,1.80762005],[578.96,0.66309012],[578.97,1.23778832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881604524,[[576.4,0.956],[576.38,1.29003058],[576.26,1.29003058],[576.06,1.54803669],[575.93,2.63381243]],[[577.65,0.883],[577.9,0.86140195],[578.48,0.85772879],[578.54,1.23778832],[578.65,1.23778832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881679786,[[576.97,0.29262288],[576.96,1.131],[576.94,0.87702025],[576.93,1.80615025],[576.88,1.29003058]],[[578.49,0.31789178],[578.57,0.906],[578.59,0.88324823],[578.84,1.23778832],[578.94,1.23778832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881720909,[[577.0,0.29269017],[576.98,0.8588777],[576.92,1.29003058],[576.86,1.80652529]],[[578.41,0.31801787],[578.42,0.929],[578.94,1.23778832],[579.03,1.23778832],[579.18,1.48534598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881763751,[[576.78,0.2928186],[576.77,0.86906265],[576.66,1.29003058],[576.58,1.29003058],[576.5,1.80772178]],[[578.14,0.31813614],[578.34,1.76056676],[578.46,1.23778832],[578.54,1.23778832],[578.69,1.48534598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881796569,[[577.1,0.29253429],[577.06,1.29003058],[577.0,0.877108],[576.96,1.29003058],[576.91,0.908]],[[578.39,0.31787187],[578.41,0.795],[578.58,0.85141503],[579.06,0.87397857],[579.27,0.85390899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881814280,[[577.1,1.29003058],[577.01,1.29003058],[576.86,0.85773014],[576.84,1.54803669],[576.75,0.85747061]],[[578.37,0.31795902],[578.41,0.795],[578.74,0.84958969],[578.96,1.23778832],[579.05,1.23778832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881871111,[[576.77,1.092],[576.55,0.87438945],[576.0,1.28467041],[575.85,1.28469174],[575.58,1.5416045]],[[578.11,0.31831181],[578.14,0.31826831],[578.16,0.84873501],[578.61,1.24768683],[578.72,3.52450288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881908242,[[576.77,1.092],[576.62,1.29450053],[576.55,0.87438945],[576.54,1.80783916],[576.53,1.29450053]],[[577.9,0.31822665],[577.91,1.067],[577.93,0.84701921],[578.13,1.2615157],[578.22,1.2615157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881946164,[[576.77,0.04680763],[576.55,0.87438945],[576.25,1.80859864],[575.6,0.6471429],[575.59,1.29450053]],[[577.76,0.30505452],[577.95,2.88729932],[577.98,0.62306956],[578.02,0.87977407],[578.21,1.80815227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730881999822,[[575.93,0.3186118],[575.91,0.86819121],[575.9,1.2859055],[575.83,0.938],[575.8,1.2859055]],[[577.42,0.837],[577.51,0.87348257],[578.04,1.80967239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882059166,[[575.52,1.90218433],[575.44,1.27977746],[575.37,1.81144647],[575.34,1.27977746],[575.16,1.53573295]],[[577.25,1.24525949],[577.26,2.12526597],[577.43,1.49431139],[577.46,1.81096728],[577.54,2.5424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882092989,[[575.52,1.90218433],[575.22,1.81205171],[575.11,0.87398427],[574.9,1.27977746],[574.81,1.27977746]],[[576.64,1.074],[576.65,0.88111667],[576.83,1.24525949],[576.99,1.49431139],[577.09,2.5424048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882139710,[[576.5,0.31837599],[576.48,0.87860196],[576.36,1.225],[576.01,0.73034988],[576.0,1.27977746]],[[578.44,3.92322254],[578.47,1.2383444],[578.56,1.24525949],[578.71,1.49431139],[578.74,5.55155854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882184355,[[576.62,0.31829649],[576.61,1.85225172],[576.49,1.8076357],[576.42,1.28763749],[576.35,1.28763749]],[[578.38,1.76761128],[578.45,1.80758876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882213977,[[576.4,0.84],[576.09,1.80913143],[576.04,0.87881204],[575.58,1.28763749],[575.46,1.28763749]],[[577.91,1.86110941],[578.04,1.80876315],[578.13,1.24676557],[578.25,1.24676557],[578.44,5.62902819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882276735,[[576.91,0.86668631],[576.89,0.31801795],[576.65,2.00223582],[576.64,2.01712279],[576.61,1.80640808]],[[578.1,1.147],[579.22,1.80639245],[579.72,1.24676557],[579.85,1.24676557],[580.06,5.62743858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882332069,[[577.88,0.31762791],[577.76,1.28763749],[577.67,1.28763749],[577.59,2.081345],[577.49,1.54516499]],[[579.01,1.043],[579.02,0.88439127],[579.35,1.24676557],[579.44,1.24676557],[579.62,1.49611868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882369400,[[577.85,0.31765587],[577.82,1.28763749],[577.78,1.384],[577.75,1.28763749],[577.71,1.80419163]],[[579.1,1.24676557],[579.17,1.24676557],[579.3,1.49611868],[579.32,2.24777832],[579.38,2.5454797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882405422,[[577.85,1.126],[577.77,1.8039812],[577.69,1.28763749],[577.61,1.28763749],[577.48,1.54516499]],[[579.08,0.899],[579.29,0.88308446],[579.65,1.24676557],[579.66,0.8513875],[579.67,0.85181981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882468279,[[578.0,0.3175199],[577.98,1.79369685],[577.9,1.80358385],[577.61,1.28809383],[577.51,1.28809383]],[[579.08,0.899],[579.33,0.85190218],[579.66,0.8513875],[579.67,0.85181981],[579.68,1.25794336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882485898,[[578.01,0.31747016],[578.0,1.174],[577.98,0.87769685],[577.84,1.8042384],[577.76,1.28809383]],[[579.08,0.899],[579.33,0.85190218],[579.71,1.25794336],[579.8,1.25794336],[579.89,1.80371628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882562349,[[578.47,0.31720618],[578.45,1.28809383],[578.42,1.383],[578.41,0.85416694],[578.35,1.28809383]],[[579.08,0.899],[579.75,0.86996886],[580.04,1.25794336],[580.12,1.25794336],[580.32,3.31219718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882566157,[[578.47,2.05278911]],[[580.38,2.68185341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882615009,[[578.78,0.31701718],[578.76,1.356],[578.75,0.87724162],[578.6,1.80097035],[578.52,2.15236818]],[[580.16,0.948],[580.2,0.85704171],[580.73,1.25794336],[580.76,1.80092375],[580.79,0.86890652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882688071,[[579.17,0.31684586],[579.16,1.165],[579.12,1.79994569],[579.02,1.28708437],[578.93,1.28708437]],[[580.74,1.26962124],[580.83,1.26962124],[581.0,1.52354549],[581.04,1.79994569],[581.11,2.59214338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882710486,[[579.17,0.31688942],[579.16,1.79994569],[579.0,1.28708437],[578.91,1.28708437],[578.73,1.54450124]],[[580.55,0.84105934],[580.56,1.26962124],[580.65,1.26962124],[580.79,1.044],[580.83,1.52354549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882765315,[[579.01,0.31694627],[578.97,0.84583794],[578.89,1.8004113],[578.87,1.28708437],[578.86,0.72742581]],[[580.55,1.26962124],[580.62,1.26962124],[580.64,1.337],[580.66,0.85196024],[580.76,1.52354549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882808655,[[579.23,0.3168095],[579.06,1.333],[578.96,1.28603406],[578.85,1.28603406],[578.65,1.54324087]],[[580.9,1.27065535],[580.96,1.79975176],[581.01,1.27065535],[581.21,1.52478643],[581.33,2.59425469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882843882,[[578.74,0.31716821],[578.73,0.31716485],[578.71,0.999],[578.69,1.80083056],[578.26,1.28603406]],[[580.44,3.17884609],[580.45,0.8545602],[580.62,1.27065535],[580.71,5.8270478],[580.72,1.27065535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882897731,[[578.22,0.31728823],[578.13,1.28603406],[578.12,1.8026029],[578.11,1.185],[578.07,0.85827767]],[[579.87,1.379],[579.99,1.27065535],[580.09,1.27065535],[580.15,0.87015204],[580.16,1.80251731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882964578,[[578.4,1.287],[578.37,2.67945326],[578.07,0.85827767]],[[580.05,1.80216726],[580.2,3.82262362],[580.23,1.27767366],[580.24,5.85886462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730882994799,[[578.4,1.287],[578.37,0.877286],[578.35,1.80263402],[578.34,1.2884303],[578.24,1.2884303]],[[579.68,1.27767366],[579.7,1.041],[579.72,0.8695184],[579.78,1.27767366],[579.95,1.53320839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883057540,[[578.77,2.18332174],[578.64,1.80169297],[578.63,1.2884303],[578.52,1.2884303]],[[579.7,1.041],[579.89,0.84716244],[580.2,0.875862],[580.37,1.27767366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883110976,[[578.83,0.31704881],[578.82,1.80128108],[578.8,1.149],[578.73,1.2884303],[578.64,1.2884303]],[[579.7,1.041],[579.89,0.86165868],[580.2,0.875862],[580.24,1.27767366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883138306,[[579.12,1.60533511],[579.1,0.84867983],[579.04,1.2884303],[578.96,0.31690873],[578.95,0.31690896]],[[579.7,1.041],[580.2,0.875862],[580.47,1.27767366],[580.54,1.27767366],[580.67,1.53320839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883208857,[[579.02,0.942],[578.77,0.88132174],[578.74,1.80106356],[578.51,1.28611005],[578.42,1.28574468]],[[580.39,1.28122139],[580.47,1.80109463],[580.49,1.28122139],[580.54,0.86974259],[582.07,3.73689573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883216072,[[579.02,0.942],[578.77,0.88132174],[578.74,3.08717361],[578.66,1.28574468],[578.51,1.54333206]],[[580.14,1.28122139],[580.22,1.28122139],[580.33,1.089],[580.37,1.53746567],[580.44,2.92418269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883308524,[[579.36,0.31667956],[579.18,1.79956562],[579.16,1.006],[579.09,1.28416403],[579.06,0.84149483]],[[580.33,1.089],[581.28,3.08195352],[581.4,1.28234912],[581.61,1.53881894],[581.72,5.89714095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883350546,[[578.91,1.80065196],[578.77,0.88132174],[578.61,1.28416403],[578.51,1.28422806],[578.33,1.54106784]],[[580.33,1.089],[580.5,0.84424685],[580.66,1.80055879],[580.8,1.28234912],[580.87,0.87691469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883363758,[[578.98,1.28416403],[578.89,1.28422806],[578.77,0.88132174],[578.72,1.54106784],[578.62,2.62192764]],[[580.33,1.089],[580.39,1.28234912],[580.48,1.28234912],[580.5,0.84424685],[580.65,1.53881894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883433724,[[578.9,0.88467345],[578.56,1.80163856],[578.37,0.8489061],[578.35,1.28416403],[578.34,0.84200162]],[[580.14,1.28234912],[580.23,1.28234912],[580.29,1.80146757],[580.38,5.88825628],[580.39,1.53881894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883464944,[[578.85,0.31689013],[578.83,0.86381148],[578.81,1.28416403],[578.75,1.114],[578.73,0.72731001]],[[580.82,3.73355835],[581.06,1.28234912],[581.15,1.28234912],[581.21,5.89982638],[581.33,1.53881894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883509379,[[579.11,0.31680783],[579.1,1.211],[579.08,0.86221774],[578.91,1.28978826],[578.79,1.28978826]],[[580.51,1.93283997],[580.95,1.28756226],[580.96,1.79989914],[581.07,1.28756226],[581.1,0.84182176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883562422,[[579.37,0.31667831],[579.36,1.28978826],[579.26,1.28978826],[579.09,1.54687731],[578.99,2.63331771]],[[580.7,1.83082907],[580.95,1.28756226],[581.04,1.28756226],[581.17,1.79930199],[581.22,1.54435127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883634881,[[579.16,1.374],[579.15,0.86916938],[578.86,1.8007762],[578.77,1.28500175],[578.66,1.28500175]],[[580.41,1.27447437],[580.51,1.08],[580.52,1.27447437],[580.57,1.80058208],[580.62,0.87831524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883665605,[[579.22,0.31677344],[579.21,1.209],[579.19,0.8590269],[579.13,1.79988363],[578.63,4.99359356]],[[580.79,1.077],[580.81,0.87504792],[580.99,1.79963542],[584.51,5.89252137],[585.44,7.78665361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883714035,[[580.12,0.3163888],[580.04,0.88150365],[579.92,1.28388861],[579.88,1.288],[579.84,0.72534558]],[[581.7,2.67789956],[581.82,1.072],[581.95,1.28040872],[582.03,1.28040872],[582.07,0.85900321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883752574,[[580.24,2.24649583],[580.16,1.28388861],[580.12,1.79690963],[580.05,1.28388861],[578.97,2.62127258]],[[581.59,0.955],[581.63,1.28040872],[581.7,0.88066513],[581.74,1.28040872],[581.93,1.53649046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883794897,[[580.26,1.153],[580.24,0.86849583],[580.04,1.79718029],[574.96,2.84470665],[574.95,6.79365393]],[[581.66,1.79714935],[581.67,1.94457971],[582.97,5.92219077],[583.2,2.52784371],[585.94,16.02006902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883853541,[[580.5,0.31610597],[580.49,1.79553438],[580.45,1.27945346],[580.36,1.27945346],[580.19,1.53534415]],[[582.16,1.2847006],[582.23,1.054],[582.24,1.79572741],[582.25,1.2847006],[582.26,0.84490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883871049,[[580.52,0.31614492],[580.51,3.17406723],[580.5,1.27945346],[580.44,0.86573218],[580.42,1.27945346]],[[581.82,2.13104936],[581.9,1.2847006],[582.05,1.54164072],[582.09,1.79587413],[582.25,2.95906678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883943397,[[580.01,1.379],[579.99,0.85877123],[579.69,1.7978302],[579.42,0.84628683],[579.25,1.27945346]],[[581.69,0.85956437],[581.72,1.79745103],[581.73,1.91938672],[581.94,1.2847006],[582.02,2.96936706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730883987326,[[580.21,0.31627224],[580.2,1.28],[580.07,0.87800203],[579.99,1.26835449],[579.89,1.26835449]],[[581.57,1.88863268],[581.78,1.79696375],[581.87,2.56116275],[581.88,1.28118607],[581.96,1.28110586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884042466,[[580.23,2.23674452],[580.05,1.79696375]],[[581.48,1.036],[581.63,0.87069312],[581.78,3.08328291],[581.89,1.2865172],[582.19,5.90029512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884063781,[[580.26,1.378],[580.23,0.84840122],[580.16,1.79699468],[580.0,1.27522574],[579.9,1.27687027]],[[581.49,1.034],[581.6,0.85694436],[581.74,1.79699468],[581.82,1.28631916],[581.92,1.2865172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884124023,[[580.71,0.31605645],[580.51,0.85646304],[580.5,1.26688469],[580.41,1.2672058],[580.25,1.52172608]],[[582.09,1.28552424],[582.17,2.64789752],[582.18,1.28436598],[582.34,1.5422347],[582.45,2.62314175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884132432,[[580.47,2.6730471],[580.46,1.26688469],[580.35,1.2672058],[580.15,1.52172608],[580.03,2.58829043]],[[582.32,2.65000251],[582.39,1.28552424],[582.51,1.28436598],[582.71,1.5422347],[582.82,2.92695073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884171858,[[580.91,0.31591226],[580.89,1.26688469],[580.81,1.2672058],[580.78,1.9044621],[580.73,0.71198938]],[[582.27,1.28552424],[582.35,1.28436598],[582.48,2.6583079],[582.5,1.5422347],[582.59,2.62314175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884242013,[[579.77,1.151],[579.75,1.79785343],[579.09,1.26688469],[578.95,1.2672058],[578.69,1.52172608]],[[581.71,0.85953481],[581.72,2.67558015],[582.05,0.85385161],[582.21,1.28552424],[582.35,1.28436598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884257623,[[579.83,0.31660204],[579.7,2.66773981],[579.54,1.26688469],[579.53,0.71779285],[579.46,1.2672058]],[[581.5,1.28552424],[581.58,1.28436598],[581.65,1.79797728],[581.66,0.8596087],[581.72,0.87777316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884317468,[[579.47,0.31667784],[579.46,1.157],[579.44,1.79880597],[579.38,1.27176843],[579.26,1.27176843]],[[581.11,2.64684272],[581.13,1.28356925],[581.25,1.28356925],[581.47,1.5402831],[581.6,2.62062056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884350691,[[579.72,0.31641385],[579.71,0.86250021],[579.64,1.79779151],[579.58,0.71844677]],[[581.65,2.64491045],[582.22,0.85711209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884391016,[[580.18,0.31635139],[580.16,1.79692509],[579.99,0.85858046],[579.97,1.27176843],[579.87,1.27176843]],[[581.78,1.28356925],[581.88,1.28356925],[581.95,2.65416627],[582.07,1.5402831],[582.18,2.62062056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884442055,[[580.54,1.2627259],[580.48,0.86703476],[580.43,1.26279865],[580.26,1.51535838],[580.16,0.8416316]],[[582.15,1.27858584],[582.25,2.15872049],[582.32,1.79540315],[582.43,1.53430301],[582.54,2.60994922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884467378,[[580.61,1.377],[580.57,1.79540315],[580.48,2.1346495],[580.37,1.26279865],[579.55,2.57806539]],[[582.14,1.27858584],[582.25,1.27834247],[582.3,1.79540315],[582.45,2.41512835],[582.54,2.93763188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884534638,[[580.4,0.31615089],[580.39,2.24650012],[580.35,1.79560387],[580.33,1.2627259],[580.24,1.26279865]],[[582.09,1.27858584],[582.18,1.27834247],[582.2,2.66245854],[582.36,1.53430301],[582.46,8.49539215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884586554,[[580.75,2.79857759],[580.74,0.86097048],[580.71,0.84437338],[580.68,1.2627259],[580.59,1.26279865]],[[582.51,1.27858584],[582.6,1.27834247],[582.68,2.64592779],[582.77,1.53430301],[582.87,2.60994922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884625787,[[580.91,1.141],[580.71,0.84437338],[580.36,1.2627259],[580.27,1.26279865],[580.09,1.51535838]],[[582.08,1.27858584],[582.1,0.84260231],[582.18,1.27834247],[582.35,1.53430301],[582.44,5.89781028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884657414,[[580.91,1.141],[580.43,0.8645784],[580.13,0.86604162],[580.11,1.79609041]],[[582.03,1.79579691],[582.04,0.88173614],[582.05,1.27858584],[582.15,1.27834247],[582.33,1.53430301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884720864,[[580.36,0.31623207],[580.35,1.278],[580.28,1.7962681],[580.2,1.2627259],[580.12,0.8600893]],[[581.84,1.27858584],[581.93,1.27834247],[582.04,2.6596748],[582.11,1.53430301],[582.21,5.88453067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884734165,[[580.42,1.15701841],[580.4,1.2627259],[580.36,1.79618311],[580.35,1.278],[580.19,1.51535838]],[[581.59,1.27858584],[581.66,1.27834247],[581.8,1.53430301],[581.89,2.60994922],[581.99,5.89919812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884792623,[[580.22,0.31631947],[580.21,2.89582458],[580.12,0.8600893],[580.11,1.2627259],[580.02,1.26279865]],[[581.54,1.27858584],[581.64,1.27834247],[581.8,1.53430301],[581.83,1.7968555],[581.9,2.60994922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884836557,[[579.97,1.379],[579.96,0.3164366],[579.95,1.79740461],[579.93,0.87426959],[578.17,5.62337453]],[[581.64,2.65586579],[582.08,0.86881396],[582.98,5.91136806],[583.72,12.42225117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884865877,[[580.06,0.31638971],[580.05,1.379],[580.02,1.26691749],[579.95,1.26691749],[579.81,1.52030099]],[[581.38,1.28471867],[581.41,0.87001264],[581.45,1.28471867],[581.59,1.54166241],[581.68,2.6229673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884926407,[[579.85,0.316508],[579.84,1.379],[579.83,0.86285289],[579.68,1.26691749],[579.6,1.26691749]],[[581.22,1.28471867],[581.29,1.28471867],[581.31,0.8420955],[581.42,1.54166241],[581.5,2.6229673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730884979455,[[580.12,0.31638475],[579.88,1.27184673],[579.87,3.06034272],[579.85,0.87618201],[579.79,1.27184673]],[[581.6,1.28650167],[581.69,1.28650167],[581.72,1.79734272],[581.85,1.54380201],[581.86,5.90839637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885009873,[[580.22,1.337],[580.11,1.79670862],[580.02,0.86726132],[579.88,1.27184673],[579.77,1.27184673]],[[581.56,1.28650167],[581.66,1.28650167],[581.86,1.54380201],[581.87,1.79658494],[581.97,2.62660758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885053598,[[580.4,1.378],[579.9,1.26482907],[579.76,1.26482907],[579.5,1.51779488],[579.34,2.58235935]],[[582.21,1.2769537],[582.32,2.65485823],[582.35,1.2769537],[582.65,1.53234444],[582.9,5.87977156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885105054,[[580.51,0.31621756],[580.5,1.065],[580.49,1.7955807],[580.32,1.26482907],[580.29,0.85462332]],[[581.75,1.2769537],[581.83,1.2769537],[581.87,0.87035661],[581.98,1.53234444],[582.07,2.6071138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885130370,[[580.53,0.31619407],[580.52,1.123],[580.51,1.79614448],[580.45,1.26482907],[580.37,1.26482907]],[[581.68,1.2769537],[581.71,0.84649448],[581.76,1.2769537],[581.92,1.53234444],[582.02,2.6071138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885158792,[[580.56,1.11],[580.53,1.79596682],[580.29,0.85462332],[580.22,1.26482907],[580.1,1.26482907]],[[582.08,1.2769537],[582.2,1.2769537],[582.21,0.86487186],[582.24,1.79563475],[582.42,1.53234444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885209232,[[580.6,0.31619313],[580.59,1.023],[580.58,1.79580463],[580.55,0.88013653],[580.45,1.26482907]],[[581.68,2.15878378],[581.77,1.2769537],[581.92,1.53234444],[582.02,2.6071138],[582.04,5.92325123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885255373,[[580.65,1.79508672],[580.58,0.87313913],[580.38,1.27857639],[580.25,1.27857639],[580.03,1.53429166]],[[582.19,2.14375957],[582.31,3.08361065],[582.54,1.54600646],[582.66,2.93191548],[586.27,1.680685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885336334,[[580.71,2.66765571],[580.27,1.27749512],[580.13,3.54983096],[580.12,0.87147054],[574.0,4.42775]],[[582.55,2.65673399],[582.79,1.28746828],[582.96,1.28746828],[583.14,0.8478143],[583.25,1.54496194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885351151,[[580.74,0.31606765],[580.73,2.6529638],[580.14,1.59512065],[580.13,2.51988771],[577.53,3.49673264]],[[582.55,2.65673399],[583.14,0.8478143],[583.41,0.8491075],[584.23,5.89955634],[588.75,10.87319178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885417296,[[580.68,2.67144395],[580.21,2.00272395],[580.11,1.28084502],[580.1,0.85702333],[579.82,2.61508943]],[[582.19,1.28776524],[582.24,2.65246864],[582.28,1.28776524],[582.46,1.54531954],[582.48,5.89400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885448919,[[579.07,1.27486431]],[[581.78,0.8594314],[581.79,0.84989512],[582.1,1.28211179],[582.18,1.28211179],[582.29,5.89111992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885493556,[[579.66,0.31659584],[579.65,0.84271875],[579.63,1.28492563],[579.51,1.28492563],[579.3,1.54191075]],[[581.3,1.28817241],[581.51,1.5458069],[581.63,2.63001868],[581.83,2.63001868],[582.09,2.91099921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885544401,[[579.69,0.31659966],[579.68,0.84106641],[579.1,0.85872682],[578.69,0.72292435],[578.56,4.90978389]],[[581.78,1.73154128],[582.37,0.84893517],[582.86,5.92409978],[583.9,9.20045808],[586.44,10.28533057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885610657,[[580.18,0.31642867],[580.17,1.27674393],[580.1,1.27674393],[580.03,0.87752788],[579.98,0.72073643]],[[581.35,2.12908296],[581.42,1.28497796],[581.55,1.54197355],[581.63,2.62349667],[581.73,5.90086532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885639282,[[580.27,0.31636696],[580.26,1.27674393],[580.19,1.27674393],[580.09,0.86027264],[580.07,0.72169582]],[[581.35,1.28497796],[581.39,0.8729275],[581.42,1.28497796],[581.55,1.54197355],[581.63,2.62349667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885682712,[[580.08,0.31630839],[579.99,1.27674393],[579.91,0.84430166],[579.86,1.27674393],[579.64,0.71996045]],[[581.78,2.14012497],[581.91,1.28497796],[582.14,1.54197355],[582.29,2.62349667],[582.32,5.92581235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885723834,[[580.2,0.31616587],[580.19,0.86178665],[580.17,1.27970066],[580.12,0.8770384],[580.06,1.99985145]],[[582.1,0.84820944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885759252,[[580.59,0.31607296],[580.56,1.27970066],[580.45,1.27970066],[580.29,0.71993006],[580.25,1.53564079]],[[582.28,1.28850607],[582.39,1.28850607],[582.59,1.54620729],[582.71,2.63069991],[582.84,5.87410793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885815598,[[580.28,2.44135104],[580.21,1.27656836],[580.08,0.72203114],[580.07,1.53188204],[579.99,2.60632708]],[[581.35,0.86650819],[581.36,1.28363915],[581.57,1.54034932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885830923,[[580.16,0.31624107],[580.14,1.27656836],[580.08,0.84844307],[580.05,1.27656836],[579.89,3.2519613]],[[581.58,2.14850287],[581.79,1.28363915],[581.88,1.28362444],[582.05,1.54034932],[582.17,3.46625064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885909471,[[580.44,0.3161436],[580.43,0.84735045],[580.21,1.27656836],[580.12,1.27656836],[580.09,3.24066683]],[[581.87,1.28362444],[582.06,1.28363915],[582.15,1.28362444],[582.31,1.54034932],[582.41,9.40841341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885946699,[[580.44,1.17735236],[580.43,1.27656836],[580.3,2.12833724],[580.08,0.7195462],[580.07,1.53188204]],[[582.29,1.28362444],[582.57,1.28363915],[582.7,1.28362444],[582.93,1.54034932],[583.08,2.62073323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730885957114,[[580.89,0.31596575],[580.88,0.84142456],[580.66,1.27656836],[580.57,1.27656836],[580.55,0.72028812]],[[582.05,0.83867368],[582.06,1.28362444],[582.25,1.28363915],[582.34,1.28362444],[582.5,1.54034932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886020365,[[580.79,1.27863018],[580.7,1.27863018],[580.53,1.53435622],[580.5,2.53123022],[580.44,2.61053663]],[[581.92,2.15037772],[582.11,1.28518163],[582.2,1.28518163],[582.36,1.54221795],[582.46,2.62391249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886048190,[[580.82,0.31598048],[580.8,0.8522681],[580.76,1.27863018],[580.67,1.27863018],[580.5,2.25371031]],[[581.93,1.28518163],[582.1,0.84540662],[582.13,1.28518163],[582.22,1.28518163],[582.39,1.54221795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886093820,[[580.39,0.31614935],[580.38,1.27863018],[580.36,0.87349002],[580.28,1.27863018],[580.12,0.72053146]],[[581.69,1.28518163],[581.72,0.85774604],[581.89,1.28518163],[581.98,1.28518163],[582.15,1.54221795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886135650,[[579.6,0.8626639],[579.59,0.31645927],[579.57,1.79791535],[579.54,1.27641886],[579.53,0.72200444]],[[581.44,1.28336542],[581.61,1.79781473],[581.67,1.28336542],[581.78,1.28336542],[581.97,1.5400385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886168868,[[579.72,0.31658662],[579.71,0.88049201],[579.61,1.79827923],[579.44,1.28026103],[579.34,0.7242875]],[[581.23,2.14533516],[581.34,1.79848834],[581.46,1.28284754],[581.57,1.28284754],[581.61,0.87596299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886229012,[[579.96,0.31644951],[579.95,0.87886187],[579.92,1.79763673],[579.76,1.28026103],[579.66,1.28026103]],[[581.25,1.28284754],[581.45,1.28284754],[581.55,1.28284754],[581.73,1.53941705],[582.56,2.61914706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886280748,[[580.27,0.31634927],[580.13,2.64993191],[580.09,1.28026103],[580.0,1.28026103],[579.84,1.53627191]],[[581.24,1.28284754],[581.43,1.28284754],[581.52,1.28284754],[581.69,1.53941705],[581.79,2.61914706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886321991,[[580.24,0.31637431],[580.23,1.79737367],[580.16,1.28026103],[580.13,0.85275162],[580.07,1.28026103]],[[581.09,1.28284754],[581.26,1.28284754],[581.34,0.87015772],[581.35,1.28284754],[581.5,1.53941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886358945,[[580.54,0.31610244],[580.5,1.28026103],[580.43,1.28026103],[580.32,0.72108831],[580.3,1.53627191]],[[581.84,1.28284754],[581.98,0.87138733],[581.99,1.28284754],[582.07,1.28284754],[582.2,1.53941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886415082,[[580.84,0.31598397],[580.69,1.27809908],[580.6,1.27809908],[580.57,0.72243802],[580.35,2.60945229]],[[581.95,0.84665258],[581.96,1.2816778],[582.14,1.2816778],[582.23,1.2816778],[582.39,1.53801336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886435197,[[580.62,1.59416164],[580.59,1.79569652],[580.55,0.72322195],[580.54,1.27809908],[580.42,1.53371889]],[[581.7,1.2816778],[581.85,1.2816778],[581.92,1.2816778],[582.06,1.53801336],[582.24,5.89190607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886503546,[[580.25,0.31629262]],[[581.54,0.8674855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886551673,[[579.74,0.31649368],[579.73,0.86247046],[579.65,0.8745079],[579.58,1.27809908],[579.47,2.00426152]],[[581.34,2.14516311],[581.57,1.2816778],[581.64,1.79789213],[581.68,1.2816778],[582.01,2.61675885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886593689,[[579.44,0.31667037],[578.9,1.27809908],[578.81,0.85345581],[578.58,3.24958542]],[[581.12,2.16297306],[581.32,1.2816778],[581.36,1.79870524],[581.45,1.2816778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886623316,[[579.57,0.31664516],[579.44,1.27809908],[579.33,1.27809908],[579.15,0.72645291],[579.03,2.60945229]],[[580.79,1.2816778],[581.01,1.2816778],[581.11,1.2816778],[581.3,1.53801336],[581.36,0.88521844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886643329,[[579.64,0.31662648],[579.52,1.27809908],[579.42,1.74442005],[579.41,1.27809908],[579.21,1.53371889]],[[580.76,1.2816778],[580.86,0.87690709],[580.99,1.2816778],[581.1,1.2816778],[581.3,1.53801336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886696865,[[579.39,0.86297657],[579.29,0.84683978],[578.93,1.27809908],[578.78,1.27809908],[578.52,1.53371889]],[[580.81,2.15892352],[581.11,1.2816778],[581.26,1.2816778],[581.37,0.86009888],[581.52,1.53801336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886737689,[[579.93,0.31637646],[579.92,0.86218788],[579.87,0.88089801]],[[581.61,1.27987882],[581.85,1.79717255],[581.9,1.27987882],[582.07,1.53585458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886814163,[[580.04,0.31645165],[580.03,1.79732725],[579.86,2.15099811],[579.77,2.14212038],[579.35,2.61274009]],[[581.02,1.27987882],[581.22,1.27987882],[581.31,1.27987882],[581.47,1.53585458],[581.57,2.61308592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886825367,[[580.04,0.31644097],[580.03,1.79732725],[579.96,1.27970943],[579.89,1.27970943],[579.67,2.61274009]],[[580.96,1.27987882],[581.12,1.27987882],[581.2,1.27987882],[581.34,2.38063509],[581.53,5.84481067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886895723,[[580.09,2.65136261],[579.99,1.28678752],[579.92,1.28678752],[579.77,2.40655598],[579.68,2.6271912]],[[581.04,1.28352492],[581.21,1.28352492],[581.29,1.28352492],[581.43,1.54022991],[581.52,2.62053005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886922653,[[579.99,2.68037584],[579.57,0.85648544],[579.07,1.28833376],[578.99,0.84744261],[578.94,1.28833376]],[[581.08,1.28534724],[581.36,1.28534724],[581.45,1.79800824],[581.49,1.28534724],[581.74,1.54241669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730886969491,[[579.74,0.31647703],[579.73,0.86247046],[579.66,0.85846075],[579.63,1.28643176],[579.55,0.72574982]],[[581.12,1.28639669],[581.32,1.28639669],[581.33,0.84685008],[581.41,1.28639669],[581.58,1.54367603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887012525,[[579.86,1.79762899],[579.84,0.86662308],[579.43,1.28643176],[579.42,0.85157677],[579.31,1.28643176]],[[581.15,1.28639669],[581.39,1.28639669],[581.51,1.28639669],[581.72,1.54367603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887040739,[[580.04,0.3164395],[579.9,1.28328894],[579.88,2.66631869],[579.82,1.28328894],[579.66,1.53994672]],[[581.14,2.13084352],[581.32,1.28429695],[581.41,1.28429695],[581.57,1.54115634],[581.71,5.84223781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887106193,[[580.14,0.31632845],[580.13,0.31632845],[580.05,1.79705655],[580.01,1.28765936],[580.0,0.84492521]],[[581.35,1.28698954],[581.54,1.28698954],[581.63,1.28698954],[581.79,1.54438745],[581.88,0.88441889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887158244,[[580.27,0.31626485],[580.22,1.79672408],[580.17,1.28765936],[580.14,0.84453238],[580.08,1.28765936]],[[581.38,1.28698954],[581.44,0.8427258],[581.59,1.28698954],[581.68,1.28698954],[581.85,1.54438745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887193387,[[580.24,1.79716482],[580.12,0.88058526],[579.88,1.28765936],[579.79,1.28765936],[579.67,0.84745851]],[[581.17,1.28698954],[581.37,1.28698954],[581.47,1.28698954],[581.48,0.88592402],[581.49,0.84080712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887238220,[[580.24,1.79716482],[580.12,0.88058526],[580.0,1.29042887],[579.92,1.29042887],[579.77,1.54851465]],[[580.96,1.28830039],[581.13,1.28830039],[581.14,0.86122828],[581.21,1.28830039],[581.36,1.54596047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887294062,[[580.28,2.64303967],[579.76,0.87527224],[579.72,1.29042887],[579.59,1.29042887],[579.36,1.54851465]],[[581.47,1.28830039],[581.74,1.28830039],[581.87,3.08521775],[582.8,2.63027996],[584.27,1.76405608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887315171,[[580.35,0.31621049],[580.28,0.84630013],[580.2,1.29042887],[580.11,1.29042887],[579.94,1.54851465]],[[581.49,1.28830039],[581.54,0.86210961],[581.69,1.28830039],[581.78,1.28830039],[581.93,0.88423719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887388138,[[580.42,1.79661586],[580.4,0.86861043],[580.05,0.72570625],[580.02,1.29042887],[579.94,1.29042887]],[[581.45,1.28830039],[581.64,2.14691777],[581.72,1.28830039],[581.88,1.54596047],[581.98,2.63027996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887439786,[[579.96,1.79735046],[579.55,1.29042887],[579.43,1.29042887],[579.34,0.87462558],[577.17,1.65717689]],[[581.23,2.16268929],[581.49,1.28830039],[581.59,0.88435646],[581.6,1.79776829],[581.61,1.28830039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887445190,[[580.03,0.31644188],[579.7,1.29042887],[579.6,1.29042887],[579.42,1.54851465],[578.04,3.75567313]],[[581.18,1.28830039],[581.38,1.28830039],[581.42,0.88449876],[581.43,0.8445852],[581.48,1.28830039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887516535,[[579.82,2.64650264],[579.52,1.29042887],[579.42,1.29042887],[579.23,1.54851465],[579.11,2.63462562]],[[580.77,1.28830039],[580.99,1.28830039],[581.02,0.85350271],[581.11,1.28830039],[581.3,1.54596047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887539856,[[579.21,1.80003879],[578.93,0.88242692]],[[580.73,3.08840902],[580.85,0.86398017],[580.94,1.28830039],[581.05,1.28830039],[581.23,1.54596047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887590486,[[579.01,0.88153126],[578.99,0.3169917],[578.98,1.80027159],[578.47,0.851388],[578.46,0.72718461]],[[580.7,2.68193203],[581.16,0.85208086],[581.35,7.86270339],[581.46,1.76877333],[582.52,7.82617667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887630114,[[578.2,1.80284414],[578.17,0.85656442],[577.82,1.2814813],[577.53,2.82578849],[576.07,2.61677737]],[[579.74,1.27494207],[579.82,1.27388894],[579.85,2.13734867],[579.91,1.27621434],[579.94,1.27417227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887671448,[[578.19,0.31743593],[578.17,1.80315552],[578.16,0.86128965],[578.1,1.28148653],[578.05,2.00810277]],[[579.37,1.27424871],[579.54,1.27395965],[579.59,1.26589009],[579.62,0.85078164],[579.74,1.52927103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887727880,[[578.44,0.31724301],[578.37,1.80237727],[578.18,0.72769961],[578.17,0.84712182],[578.16,1.27673991]],[[579.88,0.85731857],[580.23,1.80214393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887789933,[[578.96,0.31702075],[578.89,1.28344505],[578.86,1.81305196],[578.05,2.61985468],[577.63,3.74129127]],[[579.94,1.27709115],[580.01,0.87620213],[580.1,1.27708428],[580.17,1.27640709],[580.31,1.53158012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887822753,[[578.88,1.16],[578.86,0.87305196],[578.85,1.80131993]],[[579.95,1.27709115],[580.15,1.27708428],[580.24,2.15931823],[580.41,1.53158012],[580.58,2.96680556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887868281,[[578.96,1.38],[578.95,1.80063643],[578.86,0.87305196],[578.55,0.84206498]],[[580.27,1.28227324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887929934,[[578.96,1.264],[578.95,1.80063643],[578.58,1.28851024],[578.49,1.28851024],[578.33,1.54621229]],[[579.89,1.28227324],[580.08,1.28227324],[580.17,1.28227324],[580.24,0.88198599],[580.34,1.53872789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730887959056,[[578.96,1.306],[578.95,1.80063643],[578.58,1.28851024],[578.55,0.84206498],[578.49,1.28851024]],[[579.83,1.28227324],[580.03,1.28227324],[580.13,1.28227324],[580.3,1.53872789],[580.4,2.61797454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888033201,[[579.06,0.31697895],[579.02,0.963],[579.01,1.80056656],[579.0,0.86335963],[578.84,0.72715908]],[[580.09,1.28227324],[580.24,1.28227324],[580.3,0.88073855],[580.31,2.1485717],[580.44,1.53872789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888046609,[[579.04,0.31698013],[579.02,1.381],[579.01,1.80056656],[579.0,0.86335963],[578.89,1.28851024]],[[580.01,1.28227324],[580.17,1.28227324],[580.24,1.28227324],[580.38,1.53872789],[580.47,2.61797454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888137076,[[579.06,1.381],[579.05,1.80073737],[579.01,0.86720587],[578.71,1.28851024],[578.62,1.28851024]],[[580.08,1.28227324],[580.28,1.28227324],[580.38,1.28227324],[580.55,1.53872789],[580.66,2.61797454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888171797,[[579.15,0.86333419],[579.14,0.31679345],[579.08,1.381],[579.07,1.7997983],[578.8,1.28851024]],[[580.82,1.28227324],[581.04,3.08214135],[581.14,1.28227324],[581.32,1.53872789],[581.4,5.8095826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888186414,[[579.26,0.31673902],[579.22,0.86322986],[579.16,1.79930975],[579.09,0.72666704],[579.08,1.381]],[[580.93,1.28227324],[581.14,3.08142795],[581.21,0.8727451],[581.23,1.28227324],[581.41,1.53872789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888245256,[[579.44,0.31671884],[579.43,1.38],[579.39,1.79941054],[579.38,1.28851024],[579.33,0.84386248]],[[580.42,1.28227324],[580.55,0.87721549],[580.61,1.28227324],[580.69,1.28227324],[581.09,5.85887131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888286900,[[579.48,1.37015785],[579.35,1.79986811],[579.33,0.84386248],[579.01,0.86720587],[578.79,1.28899122]],[[580.36,1.28785998],[580.57,1.28785998],[580.62,0.88068245],[580.68,1.28785998],[580.86,1.54543198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888337932,[[579.4,1.288],[579.33,2.64393231],[579.01,0.86720587],[578.99,1.28899122],[578.89,1.28899122]],[[580.26,1.28785998],[580.46,0.87321305],[580.47,1.28785998],[580.56,1.28785998],[580.73,1.54543198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888388073,[[579.4,1.288],[579.33,0.84386248],[579.32,1.80011639],[579.12,1.28899122],[579.02,1.28899122]],[[580.27,1.28785998],[580.47,1.28785998],[580.57,1.28785998],[580.74,1.54543198],[580.85,2.6293808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888465733,[[579.19,0.31679641],[579.18,1.161],[579.1,0.86340873],[579.09,1.80042683],[579.01,0.86720587]],[[580.61,2.15209254],[580.92,1.28785998],[580.99,0.84792089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888485350,[[579.28,0.31668372],[579.27,0.86315535],[579.25,1.346],[579.17,1.7988757],[578.96,1.28899122]],[[581.11,1.28785998],[581.28,2.66966984],[581.35,1.28785998],[581.46,1.28785998],[581.66,1.54543198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888538693,[[579.63,0.31657333],[579.62,0.88277117],[579.58,1.79905395],[579.51,1.28899122],[579.41,1.28899122]],[[580.87,1.28785998],[580.88,0.8789806],[581.1,1.28785998],[581.19,1.28785998],[581.37,1.54543198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888585941,[[579.67,0.31661389],[579.66,1.7989532],[579.65,1.38],[579.63,0.84750103],[579.55,1.2884028]],[[580.59,1.28523563],[580.7,0.85192883],[580.78,1.28523563],[580.87,1.28523563],[581.04,1.54228275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888625071,[[579.72,1.379],[579.69,1.7990927],[579.63,0.84750103],[579.6,1.2884028],[579.51,1.2884028]],[[580.57,1.28523563],[580.76,1.28523563],[580.86,1.28523563],[581.02,1.54228275],[581.12,2.62402275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888705216,[[579.68,1.38],[579.67,0.88013089],[579.64,1.7990927],[579.07,4.82856065]],[[582.21,7.92528828],[582.72,12.33043343],[585.25,9.90188674],[586.05,3.52515551],[586.86,10.27791073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888769673,[[579.74,1.215],[579.73,1.79845736],[579.7,0.85646123],[579.47,1.28910872],[579.35,1.28910872]],[[580.81,1.28462272],[581.06,2.13006212],[581.17,1.28462272],[581.36,2.66521948],[581.38,1.54154726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888801693,[[579.75,1.275],[579.73,1.79845736],[579.7,0.85646123],[579.54,1.28910872],[579.45,1.28910872]],[[580.66,1.28462272],[580.85,1.28462272],[581.1,1.54154726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888848624,[[579.81,1.79833344],[579.79,1.057],[579.7,0.85646123],[579.66,1.28910872],[579.56,1.28910872]],[[580.81,1.28462272],[581.02,0.86610418],[581.03,1.28462272],[581.13,1.28462272],[581.31,1.54154726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888904980,[[579.86,0.31650721],[579.83,3.17758129],[579.8,1.28734765],[579.73,1.28734765],[579.7,0.85646123]],[[580.77,1.28684145],[580.9,0.84905251],[580.92,1.28684145],[580.99,2.1737295],[581.12,1.54420974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730888934301,[[580.06,0.3164167],[580.05,0.87378756],[580.03,0.31642161],[579.9,2.83784568],[579.86,1.28734765]],[[581.01,1.28684145],[581.11,0.86801856],[581.17,1.28684145],[581.25,1.28684145],[581.39,1.54420974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889012560,[[579.83,1.379],[579.77,1.79882146],[579.7,0.85646123],[579.4,1.28995741],[579.29,1.28995741]],[[580.69,2.12987521],[580.93,1.28718266],[581.04,1.28718266],[581.22,1.79881371],[581.24,1.54461919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889023968,[[579.83,1.379],[579.7,2.65535243],[579.41,1.28995741],[579.31,1.28995741],[579.13,1.54794889]],[[580.62,1.28718266],[580.83,1.28718266],[580.86,0.85044767],[580.93,1.28718266],[581.11,1.54461919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889076216,[[579.75,1.379],[579.7,2.65550743],[579.25,1.29057679],[579.13,1.29057679],[578.9,1.54869215]],[[580.62,1.28682519],[580.89,1.28682519],[580.9,0.8606011],[581.01,1.28682519],[581.24,1.54419023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889151759,[[579.62,1.90086284],[579.6,0.8626639],[579.52,0.72699384],[579.51,1.79817083],[579.31,1.28321904]],[[581.41,1.2783372],[581.43,0.87581473],[581.54,1.79789987],[581.65,1.2783372],[581.76,1.2783372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889168166,[[579.64,1.17905522],[579.62,0.86086284],[579.61,1.28321904],[579.6,1.79796953],[579.58,0.72687991]],[[581.27,1.2783372],[581.47,1.2783372],[581.54,2.64113314],[581.56,1.2783372],[581.71,1.53400464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889224709,[[580.31,0.31612354],[580.3,1.359],[580.28,0.86165299],[580.23,1.58238521],[580.21,1.28862746]],[[581.83,1.28812186],[582.02,1.28812186],[582.11,1.28812186],[582.2,1.79594364],[582.36,2.62991546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889282155,[[580.54,0.31603244],[580.53,4.04422135],[580.38,1.28862746],[580.32,0.8615936],[580.25,1.28862746]],[[581.79,1.28812186],[582.08,1.28812186],[582.21,1.28812186],[582.45,1.54574623],[582.6,2.62991546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889326591,[[580.78,0.31594332],[580.74,1.188],[580.73,1.28002368],[580.66,2.65288064],[580.65,1.28002368]],[[581.84,1.28533662],[581.98,0.87957233],[582.02,1.28533662],[582.11,1.28533662],[582.26,1.54240394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889359622,[[580.95,0.31590521],[580.81,1.377],[580.79,1.79500956],[580.75,1.28002368],[580.65,1.28002368]],[[581.97,1.28533662],[582.18,1.28533662],[582.2,0.8408228],[582.28,1.28533662],[582.45,1.54240394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889419565,[[581.19,0.31580212],[581.18,1.376],[581.17,0.85262123],[581.1,1.28065802],[581.08,1.79426917]],[[582.08,1.28639173],[582.23,1.28639173],[582.29,0.88067569],[582.3,1.28639173],[582.43,1.54367008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889441076,[[581.24,0.31580466],[581.23,1.376],[581.14,1.79426146],[581.12,0.87421607],[581.03,1.28065802]],[[582.05,1.28639173],[582.24,1.28639173],[582.28,0.88659139],[582.29,0.86142783],[582.33,1.28639173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889477702,[[581.31,0.86085032],[581.21,1.376],[581.12,0.87421607],[581.07,1.79463158],[580.83,1.28065802]],[[581.97,1.28639173],[582.07,0.87804373],[582.14,1.28639173],[582.22,1.28639173],[582.36,1.54367008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889526733,[[581.47,0.85498714],[581.46,2.23168211],[581.22,1.79311352],[580.64,4.84929209],[580.63,1.28065802]],[[582.81,1.28639173],[582.84,0.85420595],[582.91,1.79320591],[583.03,1.28639173],[583.11,1.28639173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889573561,[[581.85,0.85887048],[581.7,1.79061371],[581.35,1.79342925],[581.18,1.27721754],[581.12,0.87372635]],[[582.41,1.28242158],[582.5,0.85610786],[582.58,1.28242158],[582.65,1.28242158],[582.79,1.5389059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889641012,[[581.92,2.2462222],[581.59,1.79289796],[581.48,0.83941577],[581.27,1.27721754],[581.0,1.53266105]],[[582.4,1.28242158],[582.61,1.28242158],[582.66,0.88612897],[582.67,0.86559509],[582.7,1.28242158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889669433,[[581.71,0.86160533],[581.53,3.16810582],[581.48,0.83941577],[581.24,1.27721754],[581.15,1.27721754]],[[582.34,1.28242158],[582.52,0.86356657],[582.54,1.28242158],[582.63,1.28242158],[582.8,1.5389059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889717670,[[581.71,0.85958831],[581.7,1.118],[581.53,1.79271324],[581.43,0.87757438],[581.27,1.27977128]],[[582.54,1.28506292],[582.62,0.85533013],[582.73,1.28506292],[582.82,1.28506292],[582.97,1.54207551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889757605,[[581.76,0.85052689],[581.72,1.011],[581.71,1.79243623]],[[583.01,1.28506292],[583.22,1.28506292],[583.23,0.87078366],[583.31,1.28506292],[583.49,1.54207551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889793250,[[582.57,0.84857224],[582.55,0.8535116],[582.1,1.79030764],[582.03,0.71896144],[582.02,2.21021831]],[[583.98,2.63857875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889852693,[[582.42,0.85921594],[582.41,0.931],[582.4,1.79049955],[582.26,1.27977128],[582.18,1.27977128]],[[583.23,1.28506292],[583.38,0.84027529],[583.42,1.28506292],[583.51,1.28506292],[583.67,1.54207551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889913863,[[582.71,1.268],[582.66,0.85365632],[582.3,1.79043046],[582.13,1.27977128],[580.65,1.6432732]],[[583.27,1.28506292],[583.48,1.28506292],[583.58,1.28506292],[583.75,1.54207551],[583.86,3.46694809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889958093,[[582.59,0.8591981],[582.15,1.374],[581.98,1.27977128],[581.89,1.27977128],[581.72,1.53572554]],[[583.13,1.28506292],[583.33,1.28506292],[583.39,0.8414937],[583.42,1.28506292],[583.59,1.54207551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730889999511,[[582.73,0.85711521],[582.64,1.347],[582.63,0.84064875],[582.21,1.79077596],[582.09,0.87434157]],[[583.21,1.28506292],[583.39,1.28506292],[583.47,1.28506292],[583.62,1.54207551],[583.71,2.62367014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890055960,[[582.42,2.13963626],[581.97,2.65279356],[581.89,1.27977128],[581.82,1.27977128],[581.47,2.61286637]],[[583.06,1.28506292],[583.08,0.85931261],[583.22,1.28506292],[583.29,1.28506292],[583.43,1.54207551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890079575,[[582.68,0.8539543],[582.65,1.23],[582.62,0.87358846],[582.23,1.7901388],[581.95,1.27977128]],[[583.78,1.28506292],[583.99,1.28506292],[584.09,1.28506292],[584.26,1.54207551],[584.37,2.62367014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890107200,[[583.16,0.84551762],[583.05,2.21710895],[582.65,0.71786106],[582.64,1.78888118],[582.54,1.27977128]],[[584.04,1.28506292],[584.19,1.28506292],[584.27,1.28506292],[584.36,2.64536634],[584.4,1.54207551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890153931,[[583.16,1.88704284],[582.75,1.78925675],[582.57,0.83818585],[582.47,1.27977128],[582.38,1.27977128]],[[583.66,1.28506292],[583.72,0.85699584],[583.87,1.28506292],[583.97,1.28506292],[584.15,1.54207551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890193859,[[583.14,0.8547029],[583.09,1.195],[582.98,0.8380874],[582.64,1.78951744],[582.56,1.27977128]],[[583.59,1.28506292],[583.74,1.28506292],[583.81,1.28506292],[583.89,0.8540574],[583.94,1.54207551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890275028,[[582.93,1.372],[582.83,0.84627575],[582.49,2.65833254],[582.03,1.27977128],[581.16,2.61286637]],[[583.58,1.28506292],[583.6,0.84824782],[583.81,1.28506292],[583.91,1.28506292],[584.02,1.79001603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890292135,[[582.62,0.85112986],[582.56,2.83100069],[582.49,0.86814002],[579.49,1.71477137],[575.78,5.10811498]],[[584.08,1.79000069],[586.06,2.85636634],[586.12,2.85100976],[586.47,9.34773514],[586.48,10.1575021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890347791,[[583.15,0.83944186],[582.71,1.78915709],[582.56,0.85948117],[582.52,0.85725298]],[[583.83,1.28470951],[584.06,1.2839271],[584.17,1.2839271],[584.37,1.54071252],[586.23,1.76438855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890383010,[[582.75,2.65734952]],[[583.99,1.28470951],[584.02,0.84697924],[584.19,1.2839271],[584.28,1.2839271],[584.46,1.54071252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890421943,[[583.02,0.85127995],[582.96,1.78840619],[582.59,1.26762481],[582.26,1.52114977]],[[584.23,1.2839271],[584.34,1.2839271],[584.52,1.78840619],[584.56,1.54071252],[584.69,2.62135116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890477780,[[583.03,1.78826834],[583.02,0.85127995]],[[584.56,2.61935062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890543129,[[583.18,0.85170275],[583.02,0.85127995],[582.99,1.78846747],[582.81,1.26345211],[582.74,1.26345211]],[[583.96,1.28092614],[583.97,0.86815575],[584.03,1.28092614],[584.16,1.53711136],[584.24,2.6152242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890566141,[[583.35,0.85085695],[583.02,0.85127995],[582.45,1.26345211],[582.32,1.26345211],[582.09,1.51614253]],[[584.22,1.28092614],[584.35,1.28092614],[584.58,1.53711136],[584.73,2.6152242],[584.82,2.8597619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890617282,[[581.59,2.65452312],[581.13,0.86039268],[581.07,0.849151],[580.01,1.19132708],[580.0,2.4790066]],[[583.48,0.8569274],[583.49,1.79245931],[583.67,0.8637427],[583.85,1.28440431],[584.13,1.28092614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890657813,[[580.05,2.67573038],[579.46,0.86128153],[579.12,0.86337891],[579.09,0.85154905],[578.46,1.26345211]],[[582.19,0.85882615],[582.2,0.8541329],[582.24,1.28440431],[582.26,1.79641491],[582.47,1.28092614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890687436,[[580.58,1.14120252],[580.51,0.8613116],[580.49,0.8769792],[580.11,0.72240454],[579.86,1.26866363]],[[582.48,2.65626328],[582.61,1.27409592],[582.84,1.27409592],[582.95,1.27409592],[583.15,1.52891511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890746690,[[580.72,0.84354241],[580.7,0.87884962],[580.65,1.79580463],[580.22,1.26866363],[580.12,1.26866363]],[[581.69,1.27409592],[581.9,2.13651121],[581.99,1.27409592],[582.17,1.52891511],[583.0,2.60127919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890759503,[[581.13,1.72355218],[580.71,2.65537251],[580.52,1.26866363],[580.44,1.26866363],[580.3,1.52239635]],[[581.82,1.27409592],[581.99,1.27409592],[582.07,1.27409592],[582.22,1.52891511],[582.31,3.45801068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890839559,[[581.37,0.84165273],[581.36,0.84382973],[581.22,0.84168295],[581.14,1.79423062],[581.01,0.85251672]],[[582.14,1.28315125],[582.29,1.28315125],[582.36,1.28315125],[582.49,1.5397815],[582.57,2.61976714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890877599,[[581.55,0.83978173],[581.35,1.7935833],[581.07,1.27510888],[580.97,1.27510888],[579.95,2.6033473]],[[582.38,1.28315125],[582.59,1.28315125],[582.69,1.28315125],[582.87,1.5397815],[583.42,2.61976714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890926321,[[581.19,0.84280426],[581.08,1.79428458],[581.02,0.86653008],[581.01,0.8496282],[580.72,1.27510888]],[[582.04,1.28315125],[582.05,0.86484778],[582.25,1.28315125],[582.34,1.28315125],[582.52,1.5397815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890948350,[[580.68,0.84239486],[580.6,2.66233984],[580.24,0.72431954],[580.15,1.27510888],[579.08,2.6033473]],[[581.81,2.12715091],[581.98,1.28315125],[582.05,1.28315125],[582.1,1.79604406],[582.41,2.61328603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730890972164,[[580.44,2.63844398],[580.12,1.2726754],[580.01,1.2726754]],[[581.81,1.2767527],[581.85,0.85903931],[582.05,1.2767527],[582.1,1.79619084],[582.49,2.60670343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891020897,[[580.86,0.84166227],[580.85,0.31599309],[580.66,2.66318336],[580.54,1.27771396],[580.45,1.27771396]],[[581.96,1.28496899],[582.01,0.87356736],[582.16,1.28496899],[582.26,1.28496899],[582.43,1.54196278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891062823,[[581.08,0.84399809],[581.06,0.86608035],[580.9,0.407],[580.82,1.79512531],[580.66,0.86743279]],[[581.76,1.28496899],[581.91,0.85963054],[581.94,1.28496899],[582.03,1.28496899],[582.19,1.54196278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891136264,[[580.84,0.84201539],[580.77,1.25641929],[580.5,1.79613676],[580.18,0.86524805],[579.91,1.27963344]],[[581.8,1.28624119],[581.81,0.86512067],[582.01,1.28624119],[582.06,1.79607496],[582.1,1.28624119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891157283,[[580.79,0.84170359],[580.67,0.87685552],[580.39,1.79652311],[580.18,0.86524805],[580.06,1.27963344]],[[581.46,1.28624119],[581.47,0.86397895],[581.7,1.28624119],[581.82,1.28624119],[582.03,1.54348943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891213229,[[580.87,0.409],[580.68,0.88092983],[580.36,1.79670862],[580.18,0.86524805],[580.15,1.285329]],[[581.18,1.28917056],[581.35,2.1342141],[581.43,1.28898059],[581.57,1.54673592],[581.77,2.82171685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891248460,[[580.75,0.409],[580.68,0.88092983],[580.58,1.79582007],[580.19,0.72524823]],[[581.96,0.84460184],[582.1,1.79581235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891288779,[[581.05,0.84664639],[580.68,1.28992983],[580.62,1.79592047],[580.57,1.285329],[580.51,1.28562651]],[[581.53,1.28917056],[581.68,1.28922078],[581.72,0.8594788],[581.77,1.28898059],[581.9,1.54673592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891337426,[[580.79,0.84589095],[580.71,1.79561931],[580.7,0.409],[580.68,0.88092983],[580.5,1.28063058]],[[581.72,1.2851134],[581.8,0.86373187],[581.92,1.2851134],[582.02,1.2851134],[582.19,1.54213608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891361147,[[581.1,0.408],[580.99,0.84095897],[580.68,2.6767499],[580.37,1.28063058],[580.29,1.28073672]],[[581.57,1.2851134],[581.75,1.2851134],[581.84,2.14294056],[581.99,1.54213608],[582.09,2.62377319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891428798,[[580.89,0.8474779],[580.75,0.409],[580.68,0.88092983],[580.6,1.79602088],[580.1,1.2816416]],[[581.61,1.28648167],[581.84,1.28648167],[581.95,1.28648167],[582.13,1.79578146],[582.26,2.62656674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891475635,[[580.84,0.84653281],[580.68,0.88092983],[580.56,1.79586641],[580.2,1.2816416],[580.18,0.86524805]],[[581.47,0.86804651],[581.5,1.28648167],[581.68,1.28648167],[581.76,1.28648167],[581.91,1.54361434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891522671,[[581.04,1.2881467],[580.77,1.7953414],[580.68,0.88092983],[580.51,1.2816416],[580.43,1.2816416]],[[581.83,1.28648167],[581.86,0.85541708],[582.0,1.28648167],[582.08,1.28648167],[582.23,1.54361434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891554789,[[581.2,0.84793317],[581.18,0.408],[581.12,0.87741972],[580.78,1.79537227],[580.68,2.16390961]],[[581.52,1.28657849],[581.67,1.28657849],[581.74,1.28657849],[581.87,1.54389419],[582.9,3.7522382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891576799,[[581.3,0.84845107],[581.28,0.407],[581.15,0.84739123],[580.73,1.7955421],[580.64,1.28297978]],[[581.59,1.28657849],[581.72,0.86656998],[581.77,1.28657849],[581.86,1.28657849],[582.01,1.54389419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891630455,[[581.19,0.84667074],[581.17,1.267038],[580.91,1.79517932],[580.75,1.28297978],[580.69,0.86492932]],[[581.75,1.28657849],[581.9,0.8411557],[581.95,1.28657849],[582.04,1.28657849],[582.2,1.54389419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891664577,[[581.56,0.84041625],[581.41,1.25727154],[581.23,1.79370656],[581.04,0.72404079],[581.03,0.84970125]],[[582.47,2.14330729],[582.64,1.28657849],[582.72,1.28657849],[582.82,1.79369886],[582.94,2.79872397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891750637,[[581.87,0.8442991],[581.85,0.408],[581.76,0.87104391],[581.36,1.79301343],[581.27,1.27731825]],[[582.19,1.28478039],[582.38,1.28478039],[582.45,0.88399674],[582.46,1.28478039],[582.51,0.87781382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891761246,[[581.88,0.84418519],[581.85,0.408],[581.75,0.85901648],[581.36,1.79301343],[581.29,1.27731825]],[[582.18,1.28478039],[582.34,0.85257382],[582.37,1.28478039],[582.45,1.28478039],[582.6,1.54174641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891827999,[[581.5,0.84405162],[581.49,0.84521525],[581.21,1.79398397],[581.07,1.27731825],[580.98,1.27731825]],[[582.11,1.28478039],[582.23,0.87391321],[582.3,1.28478039],[582.4,1.28478039],[582.56,1.54174641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891857323,[[581.55,0.84571912],[581.52,0.409],[581.49,0.83984547],[581.16,1.79415353],[581.06,0.84934045]],[[582.09,1.28478039],[582.12,0.86741922],[582.28,1.28478039],[582.38,1.28478039],[582.54,1.54174641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891904449,[[581.77,0.8449577],[581.64,0.41],[581.57,0.86061919],[581.32,1.79337533],[581.06,0.84934045]],[[582.52,1.28478039],[582.55,0.87470798],[582.76,1.28478039],[582.86,1.28478039],[582.91,2.63162213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891950891,[[581.92,0.84675777],[581.9,0.41],[581.78,0.84431132],[581.37,1.79323671],[581.24,1.27731825]],[[582.32,1.28478039],[582.49,1.28478039],[582.57,1.28478039],[582.71,1.54174641],[582.87,2.81250999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730891980609,[[581.74,0.84749577],[581.66,1.28283572],[581.39,1.79369886],[581.21,1.27731825],[581.19,0.87011768]],[[582.25,1.28478039],[582.36,0.84737752],[582.44,1.28478039],[582.52,1.28478039],[582.69,1.54174641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892046253,[[582.75,0.82834079],[582.38,1.7897015],[582.11,0.84181562],[581.93,1.27132331],[581.8,1.27132331]],[[583.86,1.27845873],[584.09,2.65671744],[584.12,1.27845873],[584.13,1.27845873],[584.49,1.53415048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892103499,[[582.44,0.84203061],[582.05,2.65383671],[581.75,0.86637234],[580.31,3.31724109],[580.3,3.92457572]],[[583.42,0.86704639],[583.69,1.79097564],[583.94,0.85304667],[584.07,2.79638345],[589.14,16.38432623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892139521,[[581.91,1.15266508],[581.87,1.2679921],[581.84,3.05962856],[581.76,1.26846774]],[[583.21,1.27123253],[583.27,1.27123253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892176254,[[581.53,0.83984911],[581.45,0.31575931],[581.29,1.79343695],[581.12,0.72673657],[579.55,3.92139642]],[[582.84,1.27123253],[582.85,1.79350627],[582.98,0.86177745],[583.02,1.27123253],[583.1,1.27123253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892231882,[[581.64,0.84925332],[581.63,0.86797057],[581.27,2.66627508],[581.07,1.2679921],[580.99,1.26846774]],[[582.24,1.27123253],[582.42,1.27123253],[582.5,0.88206618],[582.51,2.13837011],[582.67,1.52482514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892251603,[[581.78,0.84920013],[581.29,1.79372197],[581.27,0.87272259],[581.21,1.2870457],[579.25,1.66541075]],[[582.16,1.28728921],[582.35,1.28728921],[582.36,0.84747572],[582.44,1.28728921],[582.61,1.54474706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892325860,[[581.34,0.84974218],[581.32,0.86417431],[581.27,1.79411499],[581.02,0.85347578],[579.38,4.83687265]],[[584.5,5.59786031],[584.53,4.32979892],[584.81,7.61306159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892368881,[[582.1,0.84267183],[582.09,0.87242143],[581.52,1.2851149],[581.5,1.56450613],[581.46,0.87130525]],[[582.92,2.136301],[583.07,1.28465764],[583.15,1.28465764],[583.27,1.54158917],[583.35,2.62284269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892410120,[[582.03,0.84552536],[582.01,0.31538882],[581.86,0.84494516],[581.77,1.2851149],[581.76,1.79226699]],[[583.04,1.28465764],[583.22,1.28465764],[583.31,1.28465764],[583.47,1.54158917],[584.66,0.85519789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892438747,[[582.06,1.15827927],[582.04,2.65748782],[581.85,1.2851149],[581.76,1.2851149],[581.57,1.54213788]],[[583.37,1.28465764],[583.59,1.28465764],[583.67,0.84390816],[583.69,1.28465764],[583.88,1.54158917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892458861,[[582.48,1.68243952],[582.11,1.79102173],[582.04,0.86667346],[581.9,1.2851149],[581.79,1.2851149]],[[583.29,2.1487393],[583.52,1.28465764],[583.63,1.28465764],[583.83,3.33264163],[587.65,1.76050396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892516216,[[582.51,0.85244257],[582.25,1.79057632],[582.15,0.85157151],[581.97,1.28297255],[581.86,1.28297255]],[[583.43,2.15729832],[583.67,1.28203931],[583.78,1.28203931],[583.87,1.79057632],[585.83,11.90744095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892554547,[[582.65,0.84622702],[582.59,0.84624428],[582.32,2.65268884],[582.27,1.28044411],[582.06,1.53653294]],[[583.31,1.28112182],[583.46,1.28112182],[583.49,0.88035057],[583.5,0.87243676],[583.54,1.28112182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892589963,[[582.39,0.84660107],[582.32,2.64311326],[582.1,1.28178702],[581.98,1.28178702],[580.2,3.95062842]],[[583.59,1.28171666],[583.6,0.86392701],[583.83,1.28171666],[583.94,1.28171666],[584.14,1.53805999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892647411,[[582.4,1.7900544],[582.35,1.28178702]],[[583.44,1.28171666],[583.55,0.8531912],[583.59,1.28171666],[583.67,1.28171666],[583.8,1.53805999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892707654,[[582.92,1.15415129],[582.89,1.78846747],[582.82,0.86840913],[582.64,0.72465231],[582.28,1.53814443]],[[584.2,0.85102238],[584.21,1.28171666],[584.4,1.28171666],[584.52,1.28171666],[584.68,1.53805999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892734566,[[582.75,0.83932424],[582.46,2.63895047],[582.04,0.72609373],[582.01,0.87385476],[582.0,0.84594063]],[[584.13,1.78960947],[584.14,0.86368045],[584.58,0.84326843],[585.84,5.6176544],[587.05,11.93443491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892781415,[[581.79,1.15538174],[581.72,2.63362542],[581.24,0.72777247],[581.21,2.51955373],[581.17,1.28240382]],[[583.26,1.28300564],[583.32,2.6554287],[583.43,1.28300564],[583.51,1.28300564],[583.65,1.53960677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892826146,[[582.19,0.8448895],[582.15,0.84976216],[581.96,1.79175176],[581.75,0.86838638],[581.73,1.27462559]],[[583.04,1.27178913],[583.25,1.27178913],[583.34,1.27178913],[583.51,1.52614696],[583.82,2.59656948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892855754,[[582.08,1.16327238],[582.07,0.87190524],[581.99,1.79177483],[581.77,5.52613911],[579.98,3.28922205]],[[583.51,1.79171333],[583.56,0.87845027],[584.62,5.64125811],[585.14,12.00051374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892919107,[[582.41,0.84398325],[582.29,1.79045349],[582.26,0.8396347],[581.96,0.72711618],[581.94,1.2795481]],[[583.41,1.27843167],[583.6,1.27843167],[583.69,1.27843167],[583.85,1.534118],[583.86,0.87741434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730892972440,[[582.35,0.31513767],[582.26,0.8396347],[582.22,1.2795481],[582.13,1.2795481],[581.98,0.72683948]],[[583.52,1.27843167],[583.73,1.27843167],[583.82,1.27843167],[584.0,1.534118],[584.04,1.79045349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893012181,[[582.57,0.8453347],[582.56,0.85681464],[582.26,1.79059935],[582.2,0.84913604],[581.88,1.28121378]],[[583.48,1.28061643],[583.69,0.8566383],[583.72,1.28061643],[583.82,1.28061643],[583.93,1.79059935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893046199,[[582.44,1.1595721],[582.3,1.79086044],[582.27,0.87135955],[582.22,1.28121378],[582.16,1.28121378]],[[583.54,1.28061643],[583.74,1.28061643],[583.76,1.28061643],[583.96,2.61459189],[584.02,1.53673972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893061415,[[582.97,0.84379032],[582.91,0.86844704],[582.43,1.78953278],[582.32,0.86536075],[582.04,1.28121378]],[[583.83,1.28061643],[584.02,1.28061643],[584.09,1.78959413],[584.11,1.28061643],[584.27,1.53673972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893118350,[[582.9,0.84607561],[582.45,1.79020787],[582.25,0.85023625],[582.24,0.87476147],[582.18,1.28121378]],[[583.48,1.28061643],[583.49,0.87390395],[583.68,1.28061643],[583.78,1.28061643],[583.95,1.53673972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893147871,[[582.67,0.84587822],[582.47,1.79030764],[582.23,1.27979876],[582.16,0.72692657],[582.15,1.27979876]],[[583.42,1.27835908],[583.59,1.27835908],[583.68,1.27835908],[583.82,1.5340309],[583.91,2.60998313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893195497,[[582.24,0.31511874],[582.23,0.86413658],[582.21,1.79048419],[582.13,0.72766859],[581.95,1.27979876]],[[583.57,1.27835908],[583.58,0.87836881],[583.79,1.27835908],[583.89,1.27835908],[584.09,1.5340309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893241048,[[582.02,1.79151348],[581.51,1.27447278],[581.47,0.72818683]],[[583.51,1.27048996],[583.6,0.87294051],[583.61,3.90089232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893309908,[[582.4,0.84545],[582.11,2.65186984],[581.87,1.28452661],[581.78,1.28452661],[581.65,0.8754782]],[[583.28,1.28043142],[583.34,0.87997572],[583.36,1.28043142],[583.51,0.8614131],[583.52,1.5365177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893333827,[[582.58,0.84266506],[582.23,2.63251763],[582.01,1.28452661],[581.89,1.28452661],[581.7,1.54143193]],[[583.73,1.28043142],[583.85,1.28043142],[584.0,1.79029229],[584.04,1.5365177],[584.15,2.61421415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893384561,[[582.4,0.84221484],[582.27,1.79096028],[582.25,0.85983131],[582.0,1.27380275],[581.63,2.60068062]],[[583.29,1.28360112],[583.49,1.28360112],[583.59,1.28360112],[583.76,1.54032135],[583.79,1.7909142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893426294,[[582.5,0.84299144],[582.33,2.66905725],[582.28,1.27380275],[582.21,1.27380275],[582.08,1.5285633]],[[583.12,1.28360112],[583.27,1.28360112],[583.28,0.85026721],[583.34,1.28360112],[583.47,1.54032135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893457818,[[582.17,0.84408218],[582.15,2.63225743],[581.69,1.27762082],[581.58,1.27762082],[581.56,0.85871896]],[[583.19,0.87124248],[583.2,1.28511169],[583.45,1.28511169],[583.57,1.28511169],[583.79,1.54213403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893511764,[[582.17,0.84427117],[582.05,2.63804084],[581.85,1.27762082],[581.75,1.27762082],[581.58,1.53314499]],[[582.98,1.28511169],[583.18,1.28511169],[583.28,1.28511169],[583.45,1.54213403],[583.55,2.62376971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893574002,[[582.49,0.841964],[582.36,1.79006207],[582.23,0.84269047],[582.2,0.86858247],[582.01,1.27762082]],[[583.72,1.28511169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893605330,[[582.93,0.84142659],[582.45,1.79001603],[582.2,2.1331422],[582.13,0.72370122],[582.12,1.27762082]],[[583.54,2.13943282],[583.72,1.28511169],[583.8,1.28511169],[583.95,0.87862416],[583.96,1.54213403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893648168,[[582.23,0.83911954],[582.03,2.63429113],[581.7,0.7232504],[581.68,0.85519221],[581.63,1.27762082]],[[583.52,1.28511169],[583.56,0.87777922],[583.69,1.79086044],[583.73,1.28511169],[583.83,1.28511169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893664684,[[582.15,0.83755334],[582.14,2.66127371],[581.88,1.27762082],[581.78,1.27762082],[581.61,1.53314499]],[[583.2,1.28511169],[583.4,1.28511169],[583.49,1.28511169],[583.67,1.54213403],[583.77,2.62376971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893720517,[[582.51,0.84459098],[582.19,2.65891458],[582.03,1.27762082],[581.95,1.27762082],[581.35,2.60847585]],[[583.08,1.28511169],[583.26,1.28511169],[583.27,0.84951501],[583.34,1.28511169],[583.49,1.54213403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893784682,[[582.23,0.83992692],[582.22,0.85942151],[581.82,0.87307946],[581.35,1.27762082],[581.28,0.72481879]],[[583.16,1.28511169],[583.38,1.28511169],[583.41,2.65218786],[583.48,1.28511169],[583.66,1.54213403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893816112,[[581.98,0.84235624],[581.88,1.7917287],[581.81,0.84716042],[581.65,1.277802],[581.56,1.277802]],[[582.92,1.28323449],[583.1,1.28323449],[583.12,0.86057852],[583.19,1.28318267],[583.34,1.53988139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893859635,[[582.19,0.84314942],[581.9,1.79188246],[581.72,0.83898069],[580.59,2.60884576]],[[582.92,1.28323449],[583.12,1.28323449],[583.13,0.87853987],[583.22,1.28318267],[583.39,1.53988139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893913677,[[581.7,0.84282018],[581.62,1.79269015],[581.41,0.8679769],[581.38,0.8644881],[581.32,1.277802]],[[582.68,1.28323449],[582.86,1.28323449],[582.95,1.28318267],[583.1,1.53988139],[583.2,2.61993709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730893937892,[[582.01,0.84368298],[581.69,2.64432467],[581.37,1.27541717],[581.27,1.27541717],[580.2,2.60397673]],[[582.78,2.13609759],[583.0,1.28118864],[583.1,1.28118864],[583.19,1.79254394],[585.06,10.54105222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894007324,[[581.76,0.8463555],[581.61,0.86498397],[581.29,0.85553904],[580.99,1.27541717],[580.84,1.27541717]],[[582.75,1.28118864],[583.08,1.28118864],[583.09,1.7927825],[583.23,1.28118864],[583.5,1.53742637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894056166,[[582.08,0.84030128],[581.57,2.67151164],[581.52,1.28180193]],[[582.57,1.28560684],[582.74,1.28560684],[582.82,1.28560684],[582.97,1.54272821],[583.05,2.62478063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894095195,[[582.14,0.84516734],[582.09,0.86040627],[581.64,1.28180193],[581.63,2.63155631],[581.56,1.28180193]],[[582.51,1.28560684],[582.63,0.87328532],[582.67,1.28560684],[582.74,1.28560684],[582.87,1.54272821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894131920,[[582.07,0.84562487],[582.05,0.87916171],[581.65,0.84067204],[581.53,1.79282869],[581.16,0.86934693]],[[582.67,1.28560684],[582.94,1.28560684],[583.0,1.79287487],[583.07,1.28560684],[583.3,1.54272821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894191165,[[581.49,1.16129981],[581.29,1.28180193],[581.19,1.28180193],[581.04,3.56770585],[581.03,1.53816232]],[[582.46,1.28560684],[582.66,1.28560684],[582.75,1.28560684],[582.91,1.54272821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894206777,[[581.62,0.84687436],[581.44,1.79360641],[581.31,0.86784219],[581.25,1.28160419],[581.15,1.28160419]],[[582.38,1.28507045],[582.4,0.87945832],[582.6,1.28507045],[582.7,1.28507045],[582.88,1.54208454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894240405,[[581.57,0.847427],[581.53,0.84038612],[581.4,1.79353708],[581.3,1.28160419],[581.2,1.28160419]],[[582.45,1.28507045],[582.66,0.84322033],[582.67,1.28507045],[582.76,1.28507045],[582.94,1.54208454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894280529,[[581.86,0.84712021],[581.42,1.79352168],[581.22,0.86542596],[580.92,4.73730904]],[[583.06,0.84376722],[584.29,2.8154131],[584.37,2.85207307],[584.93,4.43651521],[584.94,7.61607067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894332671,[[581.5,0.84562286],[581.46,2.64455581],[581.1,1.28435216],[581.0,1.28435216],[580.82,1.54122259]],[[582.57,2.14549011],[582.78,1.28690582],[582.88,1.28690582],[583.06,2.38345692],[583.17,5.4371354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894396818,[[581.91,0.8473078],[581.85,0.85676564],[581.42,2.65770189],[581.11,1.28058119],[581.0,1.28058119]],[[582.53,0.84276395],[582.54,1.28225031],[582.75,1.28225031],[582.86,1.28225031],[583.15,0.84740366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894418338,[[581.55,0.84643689],[581.47,1.79275172],[581.37,0.8373827],[581.22,1.28241068],[581.11,1.28241068]],[[582.76,1.28390519],[582.99,0.84007255],[583.02,1.28390519],[583.14,1.28390519],[583.15,1.79303653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894472185,[[581.78,0.8472797],[581.77,0.85902319],[581.5,1.79321361],[581.34,1.28241068],[581.33,0.87353778]],[[582.54,2.15374991],[582.71,1.28390519],[582.79,1.28390519],[582.93,1.54069412],[583.04,0.88054623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894511022,[[581.77,1.15902148],[581.7,1.79215161],[581.46,0.7268598],[581.45,1.28241068],[581.17,1.53889282]],[[583.06,1.28390519],[583.28,2.15028241],[583.38,1.28390519],[583.56,1.54069412],[583.67,2.62130643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894543652,[[582.37,0.8396132],[582.33,0.87460968],[582.06,1.79114464],[581.97,0.72552644],[581.88,0.86714964]],[[583.27,1.28106021],[583.57,1.28106021],[583.67,1.28106021],[583.85,1.53727226],[583.96,2.61549794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894603807,[[582.24,2.63953957],[581.95,2.53662304],[581.85,2.61218103]],[[583.09,1.28413408],[583.25,1.28413408],[583.33,1.28413408],[583.4,0.85293],[584.77,5.22982226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894662529,[[582.62,0.521],[582.58,0.85269787],[582.37,1.27943561]],[[583.31,1.28413408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894694556,[[582.8,1.68185101],[582.71,0.521],[582.63,1.78964781],[582.5,0.86874288],[582.43,1.27943561]],[[583.71,1.28413408],[583.91,1.28413408],[584.01,1.28413408],[584.18,1.5409609],[584.28,2.62177375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894731687,[[583.05,0.84591675],[582.53,1.79001603],[582.42,0.87066999],[582.36,0.87333618],[582.3,1.27943561]],[[583.52,1.28413408],[583.69,0.87427099],[583.7,1.28413408],[583.78,1.28413408],[583.94,1.5409609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894780523,[[582.8,0.84659323],[582.57,1.78980889],[582.51,0.84121597],[580.27,1.81076501],[580.26,5.322211]],[[583.63,1.28303707],[583.67,0.87327046],[583.93,1.28291593],[584.09,1.78980889],[584.17,0.86853527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894807049,[[582.67,0.31488931],[582.58,2.65075529],[582.47,0.72626671],[582.45,1.27943561],[582.41,2.52780666]],[[584.15,1.2820619],[584.16,0.84031338],[584.36,1.28199611],[584.41,1.78919542],[584.46,1.28178025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894875010,[[583.41,0.84251579],[583.32,0.8546191],[582.97,2.65665232],[582.52,1.27787822]],[[584.64,2.61895041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894881613,[[583.41,0.84251579],[582.97,0.86780946],[582.85,1.78869728],[582.51,1.27787822],[582.4,1.27787822]],[[583.81,1.28275122],[584.03,1.28275122],[584.07,0.85155158],[584.14,1.28275122],[584.33,1.53930146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894963563,[[583.7,0.83652687],[583.68,0.84783526],[583.13,1.7881152],[583.1,0.72184115],[583.09,0.85956082]],[[584.19,1.28275122],[584.39,1.28275122],[584.49,1.28275122],[584.66,1.53930146],[585.04,1.78739578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730894994194,[[583.91,0.83087461],[583.9,0.83655273],[583.65,0.523],[583.58,1.78646292],[583.45,2.11405473]],[[584.87,2.12797964],[585.08,1.27440155],[585.17,1.27440155],[585.26,0.87720492],[585.35,1.52928187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895012510,[[583.53,0.31444978],[583.52,1.78651642],[583.46,0.83814903]],[[584.9,1.27898886],[585.07,1.53478663],[585.17,2.61126893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895067346,[[583.96,0.525],[583.55,0.84389055],[583.17,2.64151459],[576.47,0.10569339]],[[584.62,0.84175],[591.34,10.21926537],[591.35,10.22025207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895098169,[[583.06,1.14871359],[583.02,2.6257176],[582.75,1.26810538],[582.66,1.26810538],[582.48,1.52172646]],[[584.26,1.27448194],[584.47,1.27448194],[584.51,0.87743659],[584.52,0.86913043],[584.56,1.27448194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895139806,[[583.64,0.84187638],[583.41,0.87029964],[583.18,1.78771715],[583.04,0.87387088],[582.9,1.26810538]],[[584.28,1.27448194],[584.48,1.27448194],[584.58,1.27448194],[584.75,3.31718732],[584.84,0.83835496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895188142,[[583.16,0.84340867],[583.15,0.86202485],[583.04,1.78829897],[582.8,0.84045282],[582.7,1.26810538]],[[584.22,1.27448194],[584.24,0.8720464],[584.46,1.27448194],[584.57,1.27448194],[584.61,0.87736286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895256186,[[583.22,0.84288585],[582.86,1.78902679],[582.83,0.8401116],[582.59,1.27672451],[582.49,1.27672451]],[[583.81,1.27928257],[584.01,0.87483026],[584.03,1.27928257],[584.13,1.27928257],[584.31,1.53513909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895281500,[[583.34,0.84559025],[583.23,0.84961184],[582.82,2.63312058],[582.64,1.28116669],[582.56,1.28116669]],[[583.68,1.28290835],[583.86,1.28290835],[583.94,0.88069792],[583.95,2.15705067],[584.1,1.53949002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895331152,[[583.05,0.8442706],[582.85,1.78908044],[582.75,0.85326123],[582.74,0.84324],[582.52,1.28288198]],[[583.86,0.84778261],[583.87,1.28449852],[584.08,1.28449852],[584.17,1.28449852],[584.24,0.87872071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895376883,[[583.72,0.84198798],[583.12,1.78762532],[583.06,0.85817472],[582.79,1.27943425],[582.68,1.27943425]],[[584.36,0.86139821],[584.38,1.28056877],[584.62,1.28056877],[584.73,1.28056877],[584.91,0.8441376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895406800,[[583.26,2.62287507],[583.24,1.27943425],[583.16,1.27943425],[583.02,1.5353211],[581.9,3.73168324]],[[584.19,1.28056877],[584.35,1.28056877],[584.38,0.84244975],[584.43,1.28056877],[584.57,1.53668252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895467537,[[584.27,0.83451932],[583.77,1.78572956],[583.65,2.10227312],[583.4,1.51932786],[583.3,2.58496754]],[[584.98,1.27247312],[585.17,1.27247312],[585.2,0.87679068],[585.21,0.86654019],[585.25,1.27247312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895478951,[[583.87,1.15105349],[583.83,2.65922578],[583.73,1.26610655],[583.64,1.26610655],[583.48,1.51932786]],[[584.9,1.27247312],[585.1,1.27247312],[585.19,1.27247312],[585.36,1.52696774],[585.61,2.59796596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895554900,[[583.9,2.63767139],[583.78,1.27122222],[583.69,1.27122222],[583.52,1.52546667],[583.42,2.59541204]],[[584.89,1.27965771],[585.08,1.27965771],[585.17,1.27965771],[585.34,1.53558925],[585.44,2.61263449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895594942,[[584.24,0.84034323],[583.76,1.78622604],[583.68,0.84338159],[583.64,0.8636695]],[[584.96,1.27965771],[585.21,0.86654019],[585.23,1.27965771],[585.35,1.27965771],[585.36,1.78599686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895643682,[[583.43,0.84046179],[583.32,2.64442712],[583.0,0.72466421],[582.95,1.27122222],[582.91,0.84677071]],[[584.67,1.27965771],[584.87,1.27965771],[584.96,1.27965771],[585.13,1.53558925],[586.7,1.74935063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895664785,[[582.72,1.7888965],[582.21,0.72686269],[582.17,1.27122222],[582.08,1.27122222]],[[584.34,2.6376914],[584.37,1.27965771],[584.56,1.27965771],[584.65,1.27965771],[584.81,1.53558925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895691714,[[583.01,1.78754115],[582.94,0.86964053],[582.91,0.7262811],[582.64,1.27122222],[582.55,1.27122222]],[[584.67,1.27965771],[584.86,1.27965771],[584.89,2.63804791],[584.95,1.27965771],[585.12,1.53558925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895740749,[[583.26,1.15415408],[583.08,2.64376604],[582.84,0.72485464],[582.83,1.27295398],[582.74,1.27295398]],[[584.54,2.14234171],[584.74,1.27523625],[584.82,0.87492183],[584.83,0.87492183],[584.85,1.78777838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895785881,[[584.45,2.91185713],[584.44,0.84627026],[584.27,0.72081395],[584.26,0.85578338],[583.22,1.27295398]],[[586.27,2.6263871],[586.86,0.8637823],[586.88,0.85196292],[588.28,2.60360734],[588.46,2.60360734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895860949,[[584.85,2.29696744],[584.82,0.84641418],[584.54,1.26948285],[584.45,1.26948285],[584.43,1.78330458]],[[585.83,2.1216389],[585.99,1.53375519],[586.04,1.78344928],[586.09,2.60951404],[586.22,2.74457342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895877664,[[584.83,2.30000821],[584.36,2.65068448],[584.2,1.26948285],[584.08,1.26948285],[583.86,1.52337942]],[[585.98,1.27812925],[586.06,1.78379972],[586.1,0.85359008],[586.2,1.53375519],[586.34,2.60951404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895937314,[[584.53,2.6080762],[584.44,2.63637413],[584.42,1.27062966],[584.32,1.27062966],[584.14,1.52475559]],[[585.99,1.2802451],[586.06,1.78333504],[586.18,1.53629412],[586.2,0.86673236],[586.29,2.61383375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730895971049,[[585.07,2.29654802],[584.94,0.86741448],[584.46,1.78351022],[584.44,0.85296293],[584.33,1.26808263]],[[586.01,1.78344167],[586.06,1.27961124],[586.2,0.86673236],[586.28,1.53553349],[586.42,2.61253963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896009275,[[585.02,1.41513073],[584.88,0.8844567],[584.87,0.84426407],[584.44,1.78408931],[584.32,0.84026205]],[[585.92,1.78408931],[586.0,0.86965042],[586.28,1.27961124],[586.57,1.53553349],[586.76,2.61253963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896062205,[[584.6,2.60540651],[584.59,1.7832665],[584.56,1.26771558],[584.47,1.26771558],[584.32,1.52125869]],[[585.96,1.27788717],[586.11,1.5334646],[586.15,1.78298479],[586.2,2.60901964],[586.33,5.50256017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896083525,[[584.85,2.29462343],[584.84,0.83522273],[584.62,1.26771558],[584.61,1.78360163],[584.54,2.14125746]],[[585.97,1.27788717],[586.12,1.5334646],[586.16,1.78349498],[586.19,0.87249124],[586.21,2.60901964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896155799,[[584.8,2.29486515],[584.76,0.83761661],[584.32,1.78421127],[584.17,0.8595782],[584.11,0.86597241]],[[585.92,1.78404358],[585.97,1.27803912],[586.2,1.53364695],[586.33,2.60932988],[586.49,5.50535953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896199718,[[584.98,0.88343278],[584.88,1.4130782],[584.82,0.86998486],[584.44,1.78383781],[584.32,1.26860157]],[[585.69,1.27803912],[585.84,0.85862089],[585.87,1.53364695],[585.97,2.60932988],[586.14,2.60932988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896238158,[[585.06,2.29173815],[584.47,2.6556919],[584.39,0.85728777],[584.32,1.26881634],[584.22,1.26875997]],[[586.11,2.61847128],[586.2,1.27871952],[586.38,1.53446343],[586.48,2.61071903],[586.54,5.50887589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896269784,[[584.56,2.29220007],[584.55,0.8596936],[584.35,1.78392926],[584.16,0.83755813],[584.03,1.26881634]],[[585.84,2.62841007],[585.9,1.27871952],[586.12,1.53446343],[586.25,2.61071903],[586.43,0.85174534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896330339,[[584.51,2.28888302],[584.5,0.83563717],[584.14,1.784562],[584.12,0.85442039],[584.05,1.26881634]],[[585.68,1.27871952],[585.69,0.84566546],[585.81,1.53446343],[585.89,2.61071903],[585.93,1.78450862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896344649,[[584.43,2.28894724],[584.15,2.62666298],[584.04,1.26881634],[583.94,1.26875997],[583.75,1.52251196]],[[585.82,2.65401002],[585.88,1.27871952],[586.07,1.53446343],[586.17,0.85299486],[586.18,2.61071903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896378477,[[584.61,2.29867766],[584.59,0.87038825],[584.19,1.78460776],[584.06,1.26988328],[584.05,0.87278201]],[[585.45,2.12311801],[585.59,1.53548888],[585.68,2.61246372],[585.73,2.73657004],[585.74,1.78465352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896456429,[[584.42,2.29674983],[584.3,0.84398334],[583.94,0.83518295],[580.0,2.26962959],[578.96,0.01727235]],[[585.94,2.65799165],[586.53,0.86917501],[587.07,1.72453646],[587.45,2.74237944],[587.48,2.76595847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896468142,[[584.8,0.88254978],[584.31,2.62915857],[583.72,0.85475112],[576.98,0.62399339],[565.2,17.07399394]],[[585.82,1.78442474],[586.11,5.51486696],[592.51,0.62825024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896529491,[[584.33,2.30033544],[584.21,2.65467801],[584.09,1.27064136],[583.98,1.27064136],[583.8,1.52476963]],[[585.67,1.28069271],[585.68,0.83958557],[585.83,1.78464589],[585.86,1.53683126],[585.97,2.61474763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896552210,[[584.51,2.29666842],[584.48,0.86213828],[584.1,1.7849205],[583.91,1.27064136],[583.89,0.86410429]],[[585.49,1.28069271],[585.5,0.8596594],[585.58,1.7849205],[585.65,1.53683126],[585.74,2.61474763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896603141,[[583.94,2.29880058],[583.87,1.7854089],[583.64,1.27205258],[583.53,1.27205258],[583.32,1.5264631]],[[585.3,1.28125773],[585.45,1.78537073],[585.51,1.53750928],[585.52,0.84436226],[585.63,2.61590121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896645874,[[584.0,2.29153085],[583.96,0.83862323],[583.56,2.62109799],[583.36,1.27205258],[583.27,1.27205258]],[[585.09,1.78624132],[585.12,1.28125773],[585.22,0.8367408],[585.29,1.53750928],[585.39,2.61590121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896677094,[[584.04,2.30117319],[584.01,0.84693527],[583.63,1.78630245],[583.58,1.27205258],[583.5,1.27205258]],[[584.84,1.28125773],[584.99,1.53750928],[585.08,2.61590121],[585.11,2.6351461],[585.18,2.74428172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896741650,[[583.98,2.30073434],[583.91,0.85807876],[583.52,2.63721408],[583.21,1.27205258],[583.1,1.27205258]],[[584.94,1.28125773],[585.0,2.6616043],[585.13,1.53750928],[585.25,2.61590121],[585.42,5.52244708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896793985,[[583.79,2.30677325],[583.52,1.78705923],[583.49,0.85251599],[583.1,1.27205258],[582.95,1.27205258]],[[584.97,1.78673045],[585.05,0.85294387],[585.17,1.28125773],[585.44,1.53750928],[585.61,2.61590121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896831104,[[583.92,2.28712295],[583.74,2.6593496],[583.37,1.27205258],[583.28,0.85150066],[583.26,1.27205258]],[[585.52,2.65225853],[585.64,1.28125773],[585.85,1.53750928],[585.98,2.61590121],[586.18,2.61590121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896866535,[[584.0,1.78482895],[583.94,0.86034323],[583.8,1.27205258],[583.7,1.27205258]],[[585.64,2.65823708],[585.74,1.28125773],[585.93,1.53750928],[586.04,2.61590121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896916281,[[584.52,2.292673],[584.5,0.86289676],[584.1,2.64123803],[583.76,1.27205258],[583.66,1.27205258]],[[585.55,1.28125773],[585.61,1.78479081],[585.74,1.53750928],[585.8,0.84787258],[585.85,2.61590121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730896940098,[[584.16,2.29315907],[584.13,2.62999917],[584.1,1.27205258],[584.02,1.27205258],[583.87,1.5264631]],[[585.26,1.28125773],[585.4,1.53750928],[585.49,2.61590121],[585.63,2.61590121],[585.67,2.74522276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897011256,[[584.25,2.29573966],[584.23,0.84520539],[583.88,1.78592048],[583.8,1.26712314],[583.71,1.26712314]],[[585.01,0.87402601],[585.1,1.27768208],[585.26,1.5332185],[585.36,5.26820989],[585.51,2.60860093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897058278,[[584.04,2.30002698],[583.85,1.78597395],[583.8,1.26712314],[583.78,0.86013709],[583.71,1.26712314]],[[585.06,1.27768208],[585.07,0.87084843],[585.21,1.5332185],[585.31,2.60860093],[585.35,1.78597395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897103418,[[583.51,2.62860953],[583.34,1.26712314],[583.23,1.26712314],[582.08,2.58704309]],[[585.08,1.78640179],[585.39,2.60860093],[585.53,6.38051313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897130439,[[583.81,2.29967504],[583.68,2.64924172],[583.61,1.26712314],[583.53,1.26712314],[583.16,2.58704309]],[[585.03,2.11895386],[585.17,1.5332185],[585.26,2.60860093],[585.34,1.78613436],[585.61,6.39926351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897153346,[[584.12,2.27263039],[584.09,0.87265269],[583.73,1.7856532],[583.55,0.87008631],[583.49,1.26712314]],[[585.17,1.27768208],[585.3,1.5332185],[585.38,2.60860093],[585.46,2.65097669],[585.48,5.4998932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897206596,[[583.86,0.87852619],[583.85,1.40564191],[583.78,1.26712314],[583.76,1.78608853],[583.7,1.26712314]],[[585.07,0.8401309],[585.08,1.27768208],[585.23,1.5332185],[585.32,2.60860093],[585.42,2.65059666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897246528,[[583.86,2.27942224],[583.84,0.85378502],[583.54,1.78653171],[583.25,0.86448194],[583.16,0.84676699]],[[585.13,2.64513675],[585.56,1.5332185],[585.57,5.50842602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897279049,[[583.62,2.59302449],[583.56,2.64357546],[583.53,1.26663549],[583.44,1.26663549],[583.29,1.51996259]],[[585.08,1.27197222],[585.09,0.85067151],[585.22,1.78604269],[585.23,1.52636667],[585.32,2.59694329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897332889,[[583.01,2.27027167],[582.94,1.78832961],[582.77,0.86212768],[582.72,0.84739485],[582.52,1.27152702]],[[584.75,3.51423916],[585.05,1.27585343],[585.22,0.84904597],[585.24,1.53102411],[585.35,2.60486742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897399435,[[582.53,2.29238904],[582.51,0.83929361],[582.29,1.79043813],[582.16,0.87432279],[582.14,1.27152702]],[[583.74,1.27585343],[583.77,1.79061471],[583.91,1.53102411],[583.97,0.87317389],[584.01,2.60486742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897427855,[[582.64,2.30223123],[582.31,1.79052258],[582.27,1.27152702],[582.18,1.27152702],[580.38,1.77549892]],[[583.46,2.11590443],[583.61,1.53102411],[583.71,2.60486742],[583.83,1.79044581],[583.85,2.60486742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897472796,[[582.88,2.30010165],[582.78,0.88472548],[582.63,0.87781517],[582.23,2.63547287],[581.88,1.27152702]],[[583.92,1.7903537],[584.01,0.8518705],[584.22,1.27585343],[584.45,1.53102411],[584.59,2.60486742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897520540,[[583.21,2.28181172],[583.2,0.85491792],[582.76,1.78830663],[582.65,1.27152702],[582.61,0.86930789]],[[584.5,2.63886369],[584.8,2.12958939],[584.98,1.53102411],[585.08,2.60486742],[585.24,5.47678423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897546263,[[583.26,0.88079979],[583.13,0.86762152],[582.83,1.78858237],[582.73,0.83797269],[582.63,1.27152702]],[[584.26,1.27585343],[584.43,1.53102411],[584.51,2.66299932],[584.53,2.60486742],[584.69,2.60486742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897614216,[[583.43,2.28626789],[583.42,0.87371873],[583.12,0.84254813],[583.1,1.27152702],[583.01,1.27152702]],[[584.64,1.27585343],[584.74,1.78769419],[584.76,0.87756422],[584.8,1.53102411],[584.9,2.60486742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897664153,[[583.58,2.29895251],[583.19,2.62951546],[583.05,1.27152702],[582.96,1.27152702],[582.54,2.59603433]],[[584.59,2.12662289],[584.72,1.78766358],[584.75,1.53102411],[584.85,2.60486742],[585.0,2.74799442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897699175,[[583.2,0.88538737],[583.1,2.66275263],[582.78,1.27152702],[582.66,1.27152702],[582.43,1.52583242]],[[584.59,2.64194303],[584.67,1.27585343],[584.9,2.38494922],[585.04,2.60486742],[585.17,5.51566658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897737214,[[583.14,2.6307857],[582.98,1.27152702],[582.87,1.27152702],[582.68,1.52583242],[582.57,4.31757172]],[[584.58,1.27585343],[584.66,1.7879927],[584.77,2.37946642],[584.88,2.60486742],[585.06,5.37435442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897794075,[[582.47,0.86163202]],[[584.47,1.27585343],[584.66,1.53102411],[584.71,0.86925708],[584.78,2.60486742],[584.97,8.12151467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897814588,[[583.31,0.87678082],[582.91,1.27152702],[582.86,2.6466481],[582.84,1.27152702],[582.7,1.52583242]],[[584.05,1.27585343],[584.06,0.83918521],[584.18,1.53102411],[584.26,2.60486742],[584.38,2.60486742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897845509,[[583.0,0.87933562],[582.9,0.86363314],[582.59,1.78954811],[582.31,0.85261098],[582.14,1.27152702]],[[584.16,1.27585343],[584.29,1.78884286],[584.38,2.37769347],[584.51,2.60486742],[584.67,5.51789983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897885841,[[582.65,1.74505844],[582.64,1.74347026],[582.36,1.79000836],[582.18,1.27152702],[582.09,1.27152702]],[[584.0,2.66178884],[584.02,1.27585343],[584.19,1.53102411],[584.29,2.60486742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897946396,[[582.01,2.66066314],[581.56,1.52583242]],[[583.67,1.27585343],[583.68,2.66392616],[583.83,1.53102411],[583.93,2.60486742],[583.94,2.74326102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730897999938,[[581.92,1.79149042],[581.84,0.86790542]],[[583.52,2.63724465],[583.56,1.27585343],[583.8,1.53102411],[583.94,2.60486742],[584.05,0.84828001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898018051,[[582.65,0.87669641],[582.59,0.83962117],[582.11,1.27152702],[582.07,0.72989169],[582.06,1.79069149]],[[583.71,1.27585343],[583.82,0.86589242],[583.84,1.53102411],[583.92,5.51554717],[583.93,2.60486742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898091902,[[582.29,0.87785937],[582.17,1.79081436],[582.09,1.27911194],[582.04,0.85163116],[582.0,1.27911194]],[[583.56,1.27489032],[583.73,1.52986839],[583.79,2.63052544],[583.83,2.60290108],[583.99,8.10430374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898133936,[[582.15,0.87713214],[582.14,0.85736162],[581.95,0.87908037],[581.75,2.65280108],[581.32,1.27911194]],[[583.57,1.79118306],[583.78,1.27489032],[584.0,1.52986839],[584.14,2.60290108],[584.25,5.4863607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898184786,[[581.74,0.87688837],[581.61,1.79234391],[581.59,0.87359299],[581.44,1.27911194],[581.35,1.27911194]],[[583.03,1.27489032],[583.16,1.79263628],[583.19,1.52986839],[583.29,2.60290108],[583.33,0.84653746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898208298,[[581.75,0.87820666],[581.59,2.64518865],[581.5,1.27911194],[581.39,1.27911194],[581.18,1.53493433]],[[583.12,1.27489032],[583.23,2.66414714],[583.33,1.52986839],[583.46,2.60290108],[583.63,2.73102179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898269753,[[582.13,0.88009871],[581.55,1.79232083],[581.52,1.27911194],[581.43,1.27911194],[581.29,1.53493433]],[[583.0,1.27489032],[583.13,0.83914365],[583.15,1.52986839],[583.22,4.53515518],[583.24,2.60290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898281363,[[581.69,0.87998701],[581.57,1.79271324],[581.51,1.27911194],[581.42,1.27911194],[581.26,1.53493433]],[[582.97,1.27489032],[583.13,1.52986839],[583.18,1.79254394],[583.22,3.46901535],[583.25,2.74284204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898320088,[[582.35,0.87387877],[581.92,1.27911194],[581.88,1.79103709],[581.83,1.27911194],[581.67,1.53493433]],[[583.73,1.79102941],[583.77,1.27489032],[583.89,0.85632567],[583.92,2.4091496],[584.02,2.60290108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898398259,[[582.23,1.79067613],[582.15,2.13093371],[582.08,1.28313952],[582.0,1.28313952],[581.84,1.53976742]],[[583.48,1.27896063],[583.63,1.53475275],[583.73,2.61121129],[583.75,2.66200505],[583.88,2.61121129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898414073,[[582.59,0.88020686],[582.57,0.86376371],[582.26,1.79084508],[582.21,1.28377733],[582.15,0.84814103]],[[583.63,2.15489655],[583.8,1.5367014],[583.84,1.79066846],[583.9,2.61452668],[584.05,5.52572253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898473811,[[582.22,0.8722887],[582.19,0.86918268],[581.86,1.79162108],[581.6,0.86772345],[581.59,0.83776895]],[[583.41,1.26796012],[583.42,2.64243858],[583.5,1.26796012],[583.67,1.52155214],[583.77,2.58875191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898509233,[[582.0,0.87661175],[581.78,1.79196704],[581.74,0.85889291],[581.56,1.28387053],[581.47,1.28387099]],[[582.94,1.27083777],[582.98,0.85356252],[583.04,1.27083777],[583.2,1.52500533],[583.31,2.59462713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898548656,[[581.97,0.87657092],[581.88,1.79155959],[581.86,0.87011155],[581.74,1.28387053],[581.64,1.28387099]],[[583.23,2.12054491],[583.34,1.27083777],[583.51,1.79174408],[583.53,1.52500533],[584.1,2.59462713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898593087,[[581.76,0.87610965],[581.73,2.67195185],[581.47,1.28233045],[581.21,1.53879654]],[[583.04,1.26910093],[583.13,1.26910093],[583.28,1.79232083],[583.3,1.52292112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898621809,[[581.71,0.88108391],[581.66,2.63151568],[581.48,1.28540371],[581.4,1.28540371],[581.26,1.54248445]],[[582.66,1.27194862],[582.74,1.27194862],[582.86,0.86636385],[582.88,1.52633835],[582.96,2.59689511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898688261,[[582.09,0.87932697],[582.08,0.84942986],[581.49,2.64602676],[581.47,0.8426461],[581.45,1.28540371]],[[583.02,2.14464936],[583.12,1.27194862],[583.3,1.79219007],[584.89,5.19379022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898740209,[[582.13,0.86284071],[582.12,0.84763766],[581.81,1.79219007],[581.79,0.86370396],[581.54,1.28410915]],[[583.18,1.27096293],[583.29,1.27096293],[583.39,1.79219007],[583.51,1.52515552],[586.15,1.69593428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898780548,[[582.46,0.84478185],[582.13,1.79106014],[582.04,1.28410915],[582.02,0.85503733],[581.23,2.62172286]],[[583.28,1.27096293],[583.36,1.27096293],[583.49,1.52515552],[583.57,2.59488266],[583.68,2.98734701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898815469,[[582.34,0.84663803],[582.33,0.85526538],[582.2,1.79078364],[582.01,1.28339849],[581.97,0.85427538]],[[583.23,2.11526395],[583.32,1.27226813],[583.47,1.52672175],[583.56,2.59754743],[583.66,2.99048287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898875418,[[581.72,0.84441603],[581.7,2.65793522],[581.27,1.28339849],[581.15,1.28339849],[580.94,1.54007819]],[[583.17,2.62943115],[583.25,1.27226813],[583.46,1.52672175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898889330,[[581.84,0.84525678],[581.72,1.79257472],[581.5,1.28339849],[581.49,0.8731136],[579.46,1.71289921]],[[582.86,2.13894221],[582.95,1.27226813],[583.11,1.52672175],[583.22,2.59754743],[583.36,2.98298617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730898962482,[[582.58,1.69997867],[582.24,1.7905149],[582.13,0.72967922],[582.12,1.28339849],[582.03,0.8780699]],[[583.97,0.84980648],[584.0,1.27226813],[584.03,1.78992396],[584.1,1.27226813],[584.17,2.71676707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899006925,[[582.08,0.84614668],[581.99,1.79126757],[581.96,0.86331274],[581.93,1.28339849],[581.82,1.28339849]],[[583.42,2.12262646],[583.71,1.79126757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899010723,[[582.01,0.84616576],[581.99,1.79126757],[581.96,0.86331274],[581.92,1.28339849],[581.53,2.62027193]],[[583.29,2.14866431],[583.39,1.27226813],[583.57,1.52672175],[583.69,2.59754743],[583.81,2.99783303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899079979,[[581.72,0.84523568],[581.66,2.63611897],[581.5,1.28339849],[581.43,1.28339849],[581.28,1.54007819]],[[582.66,1.27226813],[582.73,1.27226813],[582.74,0.84382041],[582.87,1.52672175],[582.96,2.59754743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899103192,[[581.23,0.84615258],[581.01,1.70588104],[580.69,0.72994089],[579.64,4.61905155],[578.52,1.6391786]],[[582.99,1.79327522],[583.1,2.59754743],[583.19,0.83934303],[583.25,0.87763804],[584.02,5.71389253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899151923,[[580.18,1.28043213],[580.05,1.28043213],[580.04,0.86200951],[580.03,0.8437552],[580.02,0.31603241]],[[582.53,1.26640699],[582.54,1.79466243],[582.61,0.85753475],[582.78,1.51968839],[582.92,2.59754743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899191648,[[581.22,0.85757901],[580.63,0.87632297],[580.27,0.84074846],[580.21,0.73043025],[580.2,1.2748329]],[[582.51,1.79500956],[582.59,0.86484609],[582.83,1.2581851],[582.94,1.25816005],[583.16,1.50982212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899221267,[[580.46,0.31606373],[580.45,0.85162005],[580.16,1.2748329],[580.03,1.2748329],[579.86,0.84387961]],[[582.37,1.2581851],[582.39,0.83957937],[582.5,1.25816005],[582.73,1.50982212],[582.74,0.87888358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899284129,[[580.28,0.84547211],[580.24,0.84537606],[579.88,1.2748329],[579.84,0.73128281],[579.44,2.60278384]],[[581.34,1.2581851],[581.42,1.25816005],[581.57,1.50982212],[581.65,2.56879458],[581.83,2.71554053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899336678,[[580.63,0.84279275],[580.6,0.84024345],[580.01,0.84437283],[579.88,0.73079607],[579.87,1.74070432]],[[582.35,1.7958278],[582.45,1.26734978],[582.5,0.88067907],[582.51,0.84814507],[582.55,1.26734978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899366704,[[580.79,0.83721118],[580.76,0.87947681],[580.55,1.28402936],[580.46,1.28402936],[580.3,1.54083523]],[[582.12,1.27102825],[582.21,1.27102825],[582.37,1.5252339],[582.39,2.66819892],[582.47,2.59501602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899406839,[[580.1,0.84328768],[580.09,0.31631765],[580.08,1.79692509],[579.84,0.85799511],[579.68,2.01520259]],[[581.87,2.64625974],[581.89,1.27102825],[581.98,1.27102825],[582.15,1.5252339],[582.26,2.59501602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899455571,[[580.08,1.16388552],[580.05,1.28402936],[580.01,2.67759606],[579.97,1.28402936],[579.82,1.54083523]],[[581.22,1.27102825],[581.29,0.84114034],[581.33,1.27102825],[581.48,1.5252339],[581.54,2.59501602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899478191,[[580.29,1.16457659],[580.15,0.31629694],[580.12,1.79701015],[580.06,1.28402936],[580.05,0.8817729]],[[581.57,1.27102825],[581.64,0.8610918],[581.65,1.27102825],[581.8,1.5252339],[581.88,4.79100519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899545732,[[580.83,0.84029561],[580.7,1.79490155],[578.65,4.28325617],[578.64,1.04277209],[578.01,1.37569135]],[[582.57,2.65692792],[582.93,0.862483],[582.97,0.88011102],[584.37,5.68281854],[584.93,7.78922804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899594268,[[580.58,1.16290436],[580.56,0.88146436],[580.45,1.28367261],[580.38,1.28367261],[580.25,2.27107362]],[[581.91,1.26875122],[581.98,1.26875122],[582.05,0.87157476],[582.11,1.52250146],[582.19,2.59036708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899635807,[[581.15,0.8454739],[580.84,1.79456217],[580.79,0.73031307],[580.78,0.87790943],[580.72,1.28367261]],[[582.23,0.87013464],[582.25,1.26875122],[582.32,1.26875122],[582.45,1.52250146],[582.53,2.59036708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899664627,[[581.26,0.84464584],[581.07,2.66966366],[580.74,1.28367261],[580.6,1.28367261],[580.48,0.84314546]],[[582.82,2.64653957],[582.85,1.26875122],[583.09,1.52250146],[583.24,2.59036708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899718975,[[581.82,0.84283678],[581.81,0.84479677],[581.5,1.28312375],[581.49,1.79312122],[581.46,0.85938414]],[[582.78,1.27105989],[582.85,1.27105989],[582.89,0.84393815],[582.98,1.52527187],[583.06,2.59508062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899736984,[[581.65,1.16090794],[581.61,1.79254394],[581.5,1.28312375],[581.45,0.85417001],[581.43,2.15121133]],[[582.68,1.27105989],[582.75,2.10977292],[582.88,1.52527187],[582.96,2.59508062],[583.08,2.59508062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899769911,[[581.56,0.84775434],[581.44,2.63400613],[581.1,1.28312375],[581.0,1.28312375],[580.82,1.5397485]],[[582.69,1.27105989],[582.79,1.27105989],[582.96,1.52527187],[583.06,4.7936702],[586.27,1.69728244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899810329,[[581.53,0.84657778],[581.23,1.79409187],[580.92,0.87373748],[580.88,1.28312375],[580.79,1.28312375]],[[582.34,0.85526069],[582.35,1.27105989],[582.44,1.27105989],[582.61,1.52527187],[582.72,2.59508062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899859080,[[581.28,0.84726348],[581.19,2.66324098],[580.95,1.28240442],[580.86,1.28240442],[580.83,0.86055911]],[[582.49,1.27151499],[582.59,1.27151499],[582.63,0.85047458],[582.76,1.52581799],[582.79,1.79392231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899925019,[[580.87,1.16223559],[580.81,2.66009817],[580.52,3.2697554],[580.51,0.73068907],[579.29,3.94989701]],[[581.89,1.26970485],[581.96,1.26970485],[581.99,0.84155928],[582.09,1.52364582],[582.17,2.59231407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730899952041,[[581.52,0.83963939],[581.13,1.79298264],[580.92,2.01288313],[580.84,1.2819456],[577.93,7.42030676]],[[583.14,3.06267979],[583.36,1.52364582],[583.38,0.87449806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900000271,[[581.5,0.84723561],[581.18,2.66617034],[580.98,1.28632282],[580.89,1.28632282],[580.71,1.54358738]],[[582.46,1.27557611],[582.61,1.53069134],[582.72,2.60430124],[582.85,7.50631679],[582.9,2.60430124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900038486,[[581.71,0.8478519],[581.34,1.79341384],[581.19,1.28632282],[581.1,1.28632282],[580.94,1.54358738]],[[582.6,1.27557611],[582.76,1.53069134],[582.86,2.60430124],[582.95,3.01023696],[582.97,2.74866542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900073112,[[581.35,2.66143961],[580.99,1.28632282],[580.89,1.28632282],[580.7,1.54358738],[580.59,2.62624243]],[[582.63,1.27908583],[582.74,2.13607962],[582.92,1.53069134],[583.04,4.39755336],[583.08,5.76104886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900129961,[[581.69,0.84592391],[581.61,2.63182435],[581.5,1.2839679],[581.43,1.2839679],[581.3,1.54076148]],[[582.65,1.28062998],[582.72,1.28062998],[582.85,1.53675597],[582.92,0.86893894],[582.93,2.61461954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900186798,[[581.51,0.84643453],[581.5,2.63751387],[581.36,1.2839679],[581.28,1.2839679],[581.18,0.85829449]],[[582.5,1.28062998],[582.51,0.85492029],[582.58,1.28062998],[582.73,1.53675597],[582.82,2.61461954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900220214,[[581.54,0.84905394],[581.47,0.84904755],[581.45,1.79354478],[581.34,1.2839679],[581.11,1.54076148]],[[582.45,1.28062998],[582.53,2.12647566],[582.68,1.53675597],[582.78,2.61461954],[582.9,5.76264882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900259926,[[581.15,2.65829802],[580.68,0.85386715],[580.65,0.86151321],[580.63,1.28565048],[580.5,1.28565048]],[[582.65,1.27876191],[582.79,1.27876191],[582.84,1.79360641],[583.03,1.53451429],[583.42,2.61080557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900315549,[[580.97,1.79465471],[574.65,6.15856279],[543.74,25.6606783]],[[582.2,2.14971226],[582.56,1.79443108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900334766,[[581.3,0.84817798],[581.29,0.86265718],[580.98,1.79481669],[580.7,0.83893562],[580.58,2.54559019]],[[582.05,1.2746786],[582.13,1.2746786],[582.14,0.84950718],[582.28,1.52961433],[582.37,2.60238635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900401297,[[581.33,0.84857367],[581.0,2.64719347],[580.65,1.28418444],[580.54,1.28418444],[580.22,2.62187657]],[[582.22,2.13347083],[582.33,1.2746786],[582.47,1.79487069],[582.53,1.52961433],[582.83,2.60246882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900409900,[[581.17,0.84810146],[581.02,2.64487752],[580.95,1.28418444],[580.87,1.28418444],[580.73,1.54102133]],[[582.17,1.2746786],[582.25,1.2746786],[582.31,0.85764283],[582.39,1.52961433],[582.48,2.60238635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900452119,[[580.84,0.84823087],[580.7,2.64641672],[580.33,1.28473408],[580.24,1.28473408],[579.97,2.62299876]],[[581.96,1.27545338],[582.06,1.27545338],[582.17,0.85081103],[582.22,1.53054406],[582.32,2.60405066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900531278,[[580.34,0.31627497],[580.3,1.28674435],[580.28,1.79694055],[580.26,0.85096237],[580.22,1.28674435]],[[581.34,1.27550767],[581.41,1.27550767],[581.55,1.53060921],[581.63,2.6041615],[584.06,1.70399045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900548784,[[580.28,1.79694055],[580.26,0.85096237],[580.1,1.28674435],[580.01,1.28674435],[579.37,2.62710306]],[[581.41,1.27550767],[581.49,1.27550767],[581.65,1.53060921],[581.75,2.6041615],[581.83,5.75035848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900605607,[[580.33,0.31627684],[580.32,2.67566348],[580.09,0.73127343],[580.08,1.28662207],[580.0,1.28662207]],[[581.57,2.12074427],[581.65,1.27729556],[581.77,1.53275467],[581.85,5.61197542],[581.98,2.60781177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900648137,[[580.35,1.19610307],[580.34,1.79677819],[580.31,1.28662207],[580.24,1.28662207],[580.12,2.54940359]],[[581.42,1.27729556],[581.49,2.13314762],[581.62,1.53275467],[581.7,2.60781177],[581.78,3.00503355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900686661,[[580.3,2.67255091],[579.85,0.86917716],[579.68,1.28662207],[579.57,1.28662207],[579.37,1.54394648]],[[581.57,2.12810236],[581.68,1.27729556],[581.86,1.79687097],[581.89,1.53275467],[582.0,5.75796293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900736295,[[580.27,0.31630891],[580.11,1.28662207],[580.02,1.28662207],[579.89,0.73236336],[579.86,1.54394648]],[[581.47,0.87307666],[581.48,1.27729556],[581.56,1.27729556],[581.72,1.53275467],[581.82,2.60781177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900802527,[[580.5,0.31611088],[580.3,1.28662207],[580.21,1.28662207],[580.11,3.27747407],[579.82,0.86153075]],[[581.72,1.27729556],[581.81,2.14011629],[581.96,1.53275467],[582.06,2.60781177],[582.12,7.8255106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900826038,[[580.52,0.84869363],[580.34,2.16477967],[580.25,1.28662207],[580.1,2.54588548],[579.83,3.47034235]],[[581.71,2.13523696],[581.8,1.27729556],[581.96,1.53275467],[582.06,2.60781177],[582.14,5.76451719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900873583,[[581.13,0.84194564],[581.12,0.31590158],[581.11,0.84770494],[580.99,0.84190751],[580.97,0.84196394]],[[582.2,1.27729556],[582.23,0.87727105],[582.27,1.27729556],[582.4,1.53275467],[582.48,2.60781177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900914700,[[581.18,1.15907701],[581.04,0.86052595],[581.0,1.28662207],[580.97,0.73110778],[580.9,1.28662207]],[[582.97,1.27729556],[583.07,1.27729556],[583.11,1.79335223],[583.25,2.38135307],[583.37,2.60781177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730900943217,[[581.49,0.84385351],[581.48,0.84755151],[581.15,1.28662207],[581.04,1.28662207],[580.84,1.54394648]],[[582.51,1.27729556],[582.62,1.27729556],[582.63,0.87306051],[582.82,1.53275467],[582.94,2.60781177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901004865,[[581.47,1.16267842],[581.33,0.86941043],[581.32,1.28662207],[581.23,1.28662207],[581.11,0.73092091]],[[582.86,2.15400475],[582.95,1.27729556],[583.13,1.53275467],[583.22,1.79249008],[583.24,2.60781177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901016377,[[581.57,0.84618382],[581.56,0.86843501],[581.24,1.28662207],[581.12,1.28662207],[580.91,1.54394648]],[[583.15,1.27729556],[583.27,1.27729556],[583.29,1.79266706],[583.48,1.53275467],[583.61,2.60781177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901096830,[[582.13,1.16134875],[581.98,1.28662207],[581.95,1.79133672],[581.57,2.62685339],[581.37,2.62685339]],[[583.24,1.27729556],[583.31,1.27729556],[583.45,1.53275467],[583.53,2.60781177],[583.63,5.71441096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901132648,[[582.5,0.8472444],[582.43,0.86597822],[582.14,1.79122147],[582.12,0.87620345],[582.0,1.28662207]],[[583.13,1.27729556],[583.2,0.84325715],[583.21,1.27729556],[583.37,1.53275467],[583.46,2.60781177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901140352,[[582.43,0.86597822],[582.14,1.79122147],[582.12,0.87620345],[581.84,1.28662207]],[[583.17,1.27729556],[583.22,0.86564988],[583.28,1.27729556],[583.46,1.53275467],[583.57,2.60781177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901204701,[[581.77,1.79229006],[581.61,0.85683948],[581.37,1.28209216],[581.26,1.28209216]],[[582.92,1.28194582],[583.03,1.28194582],[583.22,0.86564988],[583.23,1.53833499],[583.35,2.61730606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901230716,[[581.95,0.84657091],[581.72,1.79272093],[581.52,0.85986434],[581.5,1.28209216],[581.43,1.28209216]],[[582.61,1.28194582],[582.68,1.28194582],[582.82,1.53833499],[582.89,2.61730606],[583.01,2.95611622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901277128,[[581.88,0.84774879],[581.67,1.79255164],[581.6,0.84355122],[581.54,1.28496236],[581.47,1.28484907]],[[582.68,1.28352804],[582.73,0.83785226],[582.75,1.28351907],[582.89,1.54023364],[582.98,2.62051811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901323643,[[581.65,0.8478828],[581.64,0.86550103],[581.54,1.79254394],[581.34,0.86854885],[581.27,1.28497049]],[[582.6,1.2845511],[582.93,2.62257111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901389973,[[581.03,1.16258311],[580.81,1.28497049],[580.71,1.28499115],[580.59,4.30284229],[579.08,1.70914117]],[[582.66,1.2845511],[582.67,0.86729991],[582.77,1.28456164],[582.96,1.54142955],[583.07,5.7294343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901409589,[[581.22,1.16104085],[581.13,3.9322829],[581.06,1.28499115],[580.92,1.54198939],[580.83,2.62323353]],[[582.42,1.2845511],[582.44,0.8689175],[582.5,1.28456164],[582.64,1.54142955],[582.72,2.62257111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901461030,[[581.62,1.79275172],[581.35,1.28497049],[581.24,1.28499115],[581.05,1.54198939],[580.93,2.62323353]],[[582.75,1.2845511],[582.85,0.87072961],[582.86,1.28456164],[583.06,1.54142955],[583.13,1.79277481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901493447,[[581.66,0.84540622],[581.43,1.79341384],[581.23,0.85842989],[580.97,1.28497049],[580.88,1.28499115]],[[582.6,1.2845511],[582.69,1.28456164],[582.85,1.54142955],[582.86,1.79348316],[582.95,3.46535156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901535466,[[581.35,1.79336763],[581.33,0.84432933],[581.02,1.28497049],[580.91,1.28499115],[580.71,1.54198939]],[[582.72,1.2845511],[582.83,1.28456164],[582.99,2.67085475],[583.03,1.54142955],[583.15,2.62257111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901595885,[[581.44,0.31569614],[581.39,3.08041077],[581.33,0.84432933],[581.31,1.28668109],[581.18,1.54401731]],[[582.33,1.28502689],[582.4,1.28502689],[582.44,0.87719929],[582.53,1.54203227],[582.61,2.62359657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901618405,[[581.44,0.31561098],[581.43,1.79326752],[581.33,0.84432933],[581.2,1.28668109],[581.09,1.28668109]],[[582.83,2.14128726],[582.93,1.28502689],[583.04,1.79324442],[583.12,1.54203227],[583.23,2.95917585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901685245,[[581.83,1.79204394],[581.68,0.84441566],[581.62,1.28668109],[581.53,1.28668109],[579.57,1.71255883]],[[583.03,1.28502689],[583.12,1.28502689],[583.3,1.54203227],[583.33,1.79193629],[583.4,2.62359657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901731681,[[582.2,0.84660417],[581.96,1.79157496],[581.91,1.28493848],[581.83,1.28493848],[580.76,2.62341607]],[[583.05,1.28417265],[583.13,1.28417265],[583.28,1.54100718],[583.37,2.6218525],[583.45,5.72790761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901780727,[[582.4,0.84481742],[582.06,2.64958986],[581.84,1.28145262],[581.72,1.28145262]],[[583.44,1.28378866],[583.56,1.28380219],[583.69,1.79140588],[583.78,1.54056263],[584.45,2.62106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901804245,[[582.63,0.84229408],[582.25,1.79072989],[582.09,1.28145262],[582.06,0.85026898],[582.02,1.28145262]],[[583.42,1.28378866],[583.5,1.28380219],[583.53,0.85121249],[583.63,1.54056263],[583.71,2.62109338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901863901,[[582.23,0.31518146],[582.1,1.28145262],[582.03,2.00780815],[581.9,2.51920013],[581.89,1.53783236]],[[583.53,2.1494267],[583.61,1.28380219],[583.75,1.54056263],[583.82,1.79101405],[583.86,7.7904708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901881211,[[582.24,1.79078364],[581.91,1.28145262],[581.81,1.28145262],[581.63,1.53783236],[581.52,2.61645089]],[[583.36,1.28378866],[583.46,1.28380219],[583.48,0.83763302],[583.64,1.54056263],[583.75,2.62109338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730901916539,[[581.78,0.31542985],[581.77,1.79195935],[581.73,1.28145262],[581.65,2.12886646],[581.5,1.53783236]],[[583.01,1.28378866],[583.04,0.84164101],[583.09,1.28380219],[583.24,1.54056263],[583.33,2.62109338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902013000,[[581.26,0.315596],[581.25,1.79329062],[581.2,1.27657347],[581.11,0.72784618],[581.1,1.27657347]],[[582.91,1.28272031],[582.93,0.85075002],[583.01,1.28272031],[583.14,1.79325212],[583.2,1.53926437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902024114,[[581.48,0.31557077],[581.44,1.27657347],[581.35,1.27657347],[581.28,0.72772923],[580.43,2.6063375]],[[582.97,1.28272031],[583.06,1.28272031],[583.22,1.53926437],[583.23,1.79290566],[583.32,2.6188873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902088769,[[580.84,2.65005006],[580.63,1.27296769],[580.53,1.27296769],[580.4,0.83997616],[580.33,1.52756123]],[[582.24,1.27399296],[582.34,1.27399296],[582.48,2.64277962],[582.54,1.52879155],[582.65,2.60106896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902119098,[[580.83,0.31584183],[580.82,1.79457759],[580.77,1.27296769],[580.74,1.57719641],[580.68,1.27296769]],[[582.5,1.27399296],[582.59,1.27399296],[582.73,1.7945159],[582.75,1.52879155],[582.85,2.60106896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902164936,[[580.58,0.3159982],[580.54,1.79533368],[580.52,0.83809918],[580.4,1.27684831],[580.29,1.27684831]],[[582.24,2.13614549],[582.34,1.28144622],[582.54,1.53787449],[582.66,2.61628603],[582.69,1.79454674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902206385,[[580.87,0.31591628],[580.75,2.87513893],[580.74,1.79479355],[580.67,1.27684831],[580.54,1.53221798]],[[582.32,1.28144622],[582.39,1.28144622],[582.52,1.53787449],[582.58,2.67481355],[582.6,2.61628603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902238311,[[580.76,1.79527193],[580.74,0.85351777],[580.47,1.27684831],[580.36,1.27684831],[580.17,2.5369084]],[[582.22,1.28144622],[582.34,1.28144622],[582.53,1.53787449],[582.66,2.61628603],[583.14,2.61628603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902300154,[[580.76,1.79527193],[580.74,0.85351777]],[[581.72,0.85405975],[581.73,1.28846554],[581.8,1.28846554],[581.95,1.54615864],[582.03,2.63061714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902333790,[[580.46,0.31616663],[580.45,1.79584324],[580.43,0.87250959],[580.33,1.28346001],[580.25,1.28346001]],[[581.77,1.28152345],[581.78,0.86864596],[581.83,1.28150641],[581.98,1.53782814],[582.07,2.61644372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902378212,[[580.63,0.31599627],[580.62,1.79521791],[580.43,0.84472539],[580.29,1.28346001],[580.2,0.73272195]],[[582.38,1.28152345],[582.47,0.8450413],[582.5,1.28150641],[582.72,1.53782814],[582.83,2.95384004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902421044,[[581.05,0.31588501],[581.04,0.84941661],[580.98,1.28346001],[580.91,1.28346001],[580.9,1.79482441]],[[582.12,0.84417277],[582.13,1.28152345],[582.19,1.28150641],[582.32,1.53782814],[582.41,2.61644372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902499499,[[581.12,1.79407645],[581.07,0.86487653],[580.91,1.28635001],[580.79,1.28635001],[580.58,1.54362001]],[[582.45,1.28456461],[582.56,1.28456461],[582.71,1.79422291],[582.77,1.54147754],[582.9,2.62265276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902520610,[[581.13,0.31576193],[581.12,2.66898935],[580.74,5.36510106],[580.6,0.84537256],[576.09,5.6050609]],[[582.87,2.63360403],[583.46,0.84116329],[584.32,7.79841842],[587.26,7.8431333],[587.27,4.28773981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902579753,[[581.15,2.63422487],[580.6,0.84537256],[580.52,0.7315969],[579.99,4.63431463],[576.52,5.3249993]],[[582.9,2.66190854],[583.46,0.84116329],[585.06,7.79841842],[588.41,4.28773981],[588.42,3.23716361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902619770,[[580.59,0.31601608],[580.58,2.67672185],[580.43,1.28438917],[580.34,0.73266569],[580.33,1.28457314]],[[582.36,1.79532596],[582.41,0.85031355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902654988,[[580.68,1.28438917],[580.67,0.31611044],[580.61,1.28457314],[580.6,2.67054366],[580.48,1.541267]],[[581.8,0.87527574],[581.81,1.28506246],[581.89,1.28501857],[582.02,1.542073],[582.09,2.6236692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902715530,[[580.42,0.31612548],[580.41,1.28655966],[580.31,1.28655966],[580.3,1.79624492],[580.29,0.87176937]],[[581.91,1.28413226],[582.01,1.28413226],[582.03,0.87288779],[582.16,1.79618311],[582.2,1.54095871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902731440,[[580.37,0.3161341],[580.36,1.28655966],[580.3,1.79619856],[580.29,0.87176937],[580.26,1.28655966]],[[581.86,1.28413226],[581.92,0.8451431],[581.96,1.28413226],[582.16,3.33714182],[582.28,2.62177004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902804103,[[580.79,0.31592346],[580.78,1.79507129],[580.75,1.28787038],[580.7,0.86025937],[580.64,1.28787038]],[[582.21,2.14534257],[582.32,1.28516013],[582.51,1.54219216],[582.52,1.79507129],[582.63,2.62386861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902854937,[[580.93,0.31593047],[580.92,1.79499413],[580.89,1.28676598],[580.82,1.28676598],[580.77,2.54477528]],[[582.08,1.28450112],[582.16,1.28450112],[582.29,1.54140134],[582.38,2.62252312],[582.49,7.8065728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902903170,[[580.92,2.66918613],[580.59,1.28676598],[580.47,1.28676598],[580.26,1.54411918],[580.12,2.62714722]],[[582.15,2.15891616],[582.27,1.28450112],[582.33,1.79531824],[582.49,1.54140134],[582.62,2.62252312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902931695,[[580.97,2.66651782],[580.67,1.28319914],[580.57,1.28319914],[580.44,0.85879892],[580.41,1.53983897]],[[582.28,2.14764751],[582.37,1.28206619],[582.51,1.79469328],[582.54,1.53847942],[582.61,5.72248214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730902997426,[[580.04,0.31631524],[580.02,1.79680138],[579.99,0.84013877],[579.62,0.73337238],[579.61,3.5603232]],[[582.05,2.65535491],[582.11,1.28160474],[582.21,1.28160474],[582.38,1.53792569],[582.44,7.75148787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903005836,[[580.05,0.31630479],[580.04,2.63813188],[579.75,1.28233965],[579.73,4.28565358],[579.68,1.28233965]],[[582.05,2.65535491],[582.13,1.28160474],[582.21,1.28160474],[582.34,7.73967549],[582.35,1.53792569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903046865,[[580.3,1.79691736],[580.17,1.28233965],[580.06,1.28233965],[579.87,1.53880758],[579.76,2.61811012]],[[581.54,1.28160474],[581.65,1.28160474],[581.83,1.53792569],[582.13,2.61660969],[583.94,1.71452421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903127422,[[580.86,0.3160143],[580.85,0.86339643],[580.67,1.79527193],[580.61,0.73275531],[580.6,1.28610402]],[[582.1,1.28388513],[582.11,0.85531365],[582.17,1.28388513],[582.3,1.54066216],[582.34,1.79527965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903138126,[[580.9,0.31598193],[580.83,1.28610402],[580.78,0.85022484],[580.76,1.28610402],[580.7,1.79524878]],[[581.93,0.8523747],[581.94,1.28388513],[582.01,1.28388513],[582.14,1.54066216],[582.22,2.62126549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903206268,[[580.91,0.31595827],[580.89,1.79523335],[580.88,1.28550395],[580.8,1.28550395],[580.76,0.84248536]],[[581.97,1.28792094],[582.05,1.28792094],[582.19,1.54550513],[582.28,2.62950527],[582.41,8.36914795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903236084,[[581.21,0.31577497],[581.2,0.84952595],[580.94,0.72972618],[580.93,2.82542277],[580.92,3.81261555]],[[582.55,1.28792094],[582.61,1.28792094],[582.62,0.85923531],[582.75,1.54550513],[582.83,2.62950527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903279812,[[581.25,1.60125201],[581.21,1.79399167],[581.17,1.28550395],[581.07,0.86038473],[580.95,2.62457057]],[[582.36,1.28792094],[582.44,1.28792094],[582.58,1.54550513],[582.67,2.62950527],[582.8,2.62950527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903327535,[[581.41,0.31564132],[581.4,2.64156462],[581.38,1.28550395],[581.28,1.28550395],[581.1,1.54260474]],[[582.72,2.148967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903353754,[[581.46,1.79307502],[581.4,0.84797362],[581.08,1.28550395],[580.93,1.28550395],[580.65,1.54260474]],[[583.22,1.79302113],[583.23,1.28792094],[583.38,1.28792094],[583.66,1.54550513],[583.83,2.62950527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903421814,[[581.93,1.70059844],[581.88,1.28550395],[581.82,1.02899028],[581.81,2.49962242],[581.79,1.28550395]],[[584.0,1.79059935],[584.07,0.85116088],[584.21,1.28792094],[584.31,1.28792094],[584.47,1.54550513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903472354,[[582.5,1.78885819],[582.33,1.28550395],[582.26,0.8587229],[582.01,1.54260474]],[[584.4,0.87313486],[584.49,1.78902679],[584.67,1.28792094],[584.69,1.28792094],[585.01,1.54550513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903515281,[[582.37,2.10455737],[582.31,1.79031532],[582.27,1.26848706],[575.93,6.08293358],[575.67,6.0857936]],[[583.96,1.2792978],[584.09,1.2792978],[584.21,0.84622267],[584.25,1.53515736],[584.34,7.75995363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903547120,[[582.62,0.31497343],[582.36,0.85857545],[582.32,1.98633459],[582.23,1.26024084],[582.09,1.51228901]],[[584.24,1.26857964],[584.31,1.26852741],[584.43,1.78921075],[584.45,1.52229557],[584.53,7.72508172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903602351,[[582.67,2.66275432]],[[584.43,1.27997416],[584.59,1.53596899],[584.68,4.40211578],[584.69,5.88954039],[584.7,2.74304565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903621768,[[583.17,0.3146364],[583.15,1.27131689],[583.06,1.27131689],[582.98,0.86294131],[582.94,0.72427804]],[[584.58,1.27971421],[584.73,1.53565705],[584.82,3.47920218],[584.96,2.61274985],[585.02,1.78777072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903698921,[[582.61,2.62653436],[582.23,1.2660368],[582.14,0.7272972],[582.12,1.26597471],[582.02,0.8779388]],[[584.27,1.27130177],[584.38,1.27129694],[584.39,1.78927975],[584.46,0.85549053],[584.47,0.84648283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903740352,[[582.74,0.31489746],[582.73,2.63682049],[582.6,1.2660368],[582.53,0.72715419],[582.52,1.26597471]],[[584.25,1.27130177],[584.3,0.87378461],[584.34,1.27129694],[584.51,1.52556212],[584.61,2.59557444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903750255,[[582.85,0.31488084],[582.84,1.2660368],[582.76,1.78898847],[582.75,1.26597471],[582.36,2.58469837]],[[584.09,2.11901],[584.17,1.27129694],[584.33,1.52556212],[584.42,2.59557444],[584.58,1.78887352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903822796,[[583.64,0.3144564],[583.63,0.87530033],[583.56,1.27847942],[583.47,1.27847942],[583.31,0.72486636]],[[585.01,2.14744565],[585.11,1.28275606],[585.28,1.53930727],[585.33,1.78647821],[585.38,2.61896029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903849913,[[583.9,0.83824993],[583.64,1.7862184],[583.49,1.2707765],[583.39,1.27084927],[583.2,1.5249318]],[[585.05,1.27837575],[585.07,0.83740559],[585.15,1.27835871],[585.33,1.5340509],[585.37,1.78620312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903896354,[[583.39,0.31456077],[583.36,2.63345124],[583.31,1.2707765],[583.3,0.72449445],[583.24,1.27084927]],[[584.76,0.84378483],[584.77,1.27837575],[584.84,1.27835871],[584.98,1.5340509],[585.06,2.60997439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903934770,[[583.23,0.31458661],[583.21,2.65053984],[583.03,1.2707765],[582.92,1.27084927],[582.74,1.5249318]],[[584.85,1.27837575],[584.95,1.27835871],[585.1,2.64450451],[585.14,1.5340509],[585.25,2.60997439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730903971205,[[584.2,0.8306311],[584.17,0.84814078],[583.58,0.87175015],[583.44,2.6298385],[583.32,1.26399087]],[[585.72,1.27410597],[585.87,1.27410597],[586.01,1.52892716],[586.28,2.60129969],[586.51,5.65016319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904027239,[[584.25,0.8319851],[584.17,2.65569734],[583.95,1.26399087],[583.85,1.26399087],[583.65,1.51678905]],[[585.45,1.27410597],[585.47,0.86545935],[585.56,1.27410597],[585.75,1.52892716],[585.78,1.7848671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904091082,[[583.64,2.62715512],[583.59,1.26399087],[583.53,1.26399087],[583.35,1.51678905]],[[585.84,1.27410597],[585.93,1.27410597],[586.1,1.52892716],[586.23,5.52724322],[586.4,2.60129969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904122205,[[584.39,0.31406903],[584.38,0.85997387],[584.33,1.26399087],[584.3,0.82705952],[584.24,1.26399087]],[[586.0,1.27410597],[586.13,1.27410597],[586.2,1.78399023],[586.27,1.52892716],[586.37,2.60129969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904162533,[[584.75,1.69693544],[584.66,1.782726]],[[586.01,1.27677361],[586.08,1.27679362],[586.21,1.53215235],[586.29,2.60678699],[586.41,2.60678699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904214663,[[583.93,0.82793977],[583.91,2.65632508],[583.56,0.85981896]],[[585.76,1.78515703],[585.78,1.27209744],[585.82,0.85350448],[585.87,1.27205193],[585.93,0.86704932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904236182,[[584.04,0.82726818],[584.03,0.84809948],[583.9,1.78560739],[583.44,0.83697967],[583.43,0.85776516]],[[585.34,1.27209744],[585.4,2.62798123],[585.44,1.27205193],[585.62,1.52651693],[585.73,2.59719895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904299835,[[583.16,0.31469719],[583.15,2.64155955],[582.77,1.26071442],[582.59,1.26071442],[582.56,0.84878718]],[[584.96,1.26964147],[585.05,1.78727338],[585.07,0.85357389],[585.16,1.26964147],[585.41,4.7809675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904350066,[[582.61,0.31492459],[582.6,1.78843683],[582.5,0.86319275],[582.4,1.2708423],[582.33,0.72831332]],[[584.33,1.27538839],[584.36,0.85437674],[584.43,1.27538839],[584.57,1.78875092],[584.61,1.53046607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904388678,[[582.15,1.79086812],[581.94,0.31529099],[581.93,1.2708423],[581.74,1.2708423],[581.67,0.73009017]],[[583.76,1.27538839],[583.82,1.27538839],[584.02,2.6691936],[584.12,2.60391798],[584.15,1.53046607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904423196,[[581.58,0.8554831],[581.22,1.2708423],[575.55,0.25815389]],[[583.5,0.85689802],[583.51,1.79229006],[583.72,1.27538839],[583.75,0.84470106],[583.84,1.27538839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904481728,[[581.66,2.66920132],[581.23,1.28183967]],[[583.26,1.28081745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904494737,[[581.67,0.31550916],[581.66,2.66920132],[581.48,1.28183967],[581.43,1.28183967],[581.18,1.53820761]],[[583.23,1.28081745],[583.34,1.28081745],[583.45,1.79218238],[583.57,1.53698094],[583.83,2.6150023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904527965,[[581.53,0.31552179],[581.35,1.28183967],[581.32,1.79266706],[581.26,0.73161906],[581.25,1.28183967]],[[583.06,1.28081745],[583.13,1.28081745],[583.3,1.53698094],[583.4,2.6150023],[583.48,7.73465181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904567392,[[581.44,0.31567303],[581.43,1.79315971],[581.19,0.86561323],[580.92,0.73192773],[580.9,1.28020612]],[[583.0,1.79319821],[583.08,2.13775836],[583.17,1.27692656],[583.25,2.93046958],[583.33,1.53231188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904612125,[[580.98,0.31590541],[580.97,0.84244462],[580.77,1.28020612],[580.69,1.28020612],[580.62,0.73240398]],[[582.28,1.27692656],[582.37,1.27692656],[582.52,0.88015322],[582.53,1.53231188],[582.54,1.79463929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904684370,[[579.71,0.31646596],[579.7,2.67281991],[579.66,1.28342821],[579.56,0.73355211],[579.55,2.82354207]],[[581.32,1.27953436],[581.4,1.27953436],[581.54,0.85417172],[581.63,4.41026705],[581.76,2.61238266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904705387,[[580.17,0.86181636],[580.15,0.87171367],[580.06,1.28342821]],[[582.27,2.64073772],[582.36,1.27953436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904753316,[[579.93,1.27646825],[579.89,1.79748971],[579.82,1.27757752]],[[581.95,2.97469787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904795342,[[580.02,0.85292166],[579.6,1.27646825],[579.51,1.27757752],[579.35,1.53183717],[579.25,2.6062079]],[[581.46,1.27127715],[581.55,1.27127715],[581.71,1.52477103],[581.75,5.77214846],[581.76,1.79733499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904825658,[[580.63,0.31599484],[580.28,3.25237845],[580.11,1.26703474],[580.02,1.26703474],[579.87,1.52044168]],[[582.66,2.64513707],[583.04,1.26605123],[583.13,1.26605859],[583.18,0.85689869],[583.28,1.51926148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904884504,[[580.1,0.31628221],[580.09,2.65510423],[579.77,1.27418973],[579.7,0.7331766],[579.67,1.27416177]],[[582.1,1.79673954],[582.11,0.85894418],[582.12,2.11165253],[582.22,1.27183129],[582.4,1.52619755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904939348,[[580.13,0.3163027],[580.09,2.64529261],[580.08,1.28493438],[580.01,1.28493438],[579.49,2.6234077]],[[581.42,2.14737089],[581.49,1.28227877],[581.62,1.53873453],[581.7,2.61798584],[581.97,9.69761982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730904975168,[[579.57,0.31644299],[579.54,0.31644936],[579.53,0.84565161],[579.42,0.73350611],[579.39,1.28761602]],[[581.55,0.85329543],[581.59,1.28560769],[581.7,1.28518764],[581.9,2.99057339],[581.91,3.61695248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905011298,[[578.96,1.28761602],[578.88,2.628062],[578.82,1.28721404],[578.6,1.54513923],[578.14,2.62888272]],[[581.29,1.28560769],[581.41,1.28518764],[581.42,1.7983954],[581.5,0.87890863],[581.7,1.54222517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905058307,[[579.5,0.31659273],[579.17,1.79913145],[579.16,0.73375488],[579.15,1.28295877],[579.13,2.53495284]],[[581.27,1.28093567],[581.34,2.66674772],[581.47,1.28093567],[581.54,1.5371228],[581.65,2.61524366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905083034,[[579.62,0.31660456],[579.45,0.73383657],[574.43,6.1511937],[574.0,0.63248993]],[[580.86,0.84537954],[586.31,6.12360268],[586.38,0.63134769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905147078,[[579.61,0.31660718],[579.6,1.79882146],[579.4,2.17099006],[579.38,0.73381458],[579.31,1.28820087]],[[580.97,1.28305411],[581.06,1.28304078],[581.22,1.53965058],[581.31,2.61878017],[581.46,2.6195022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905152678,[[579.71,0.31658709],[579.7,1.28811752],[579.63,2.11544272],[579.61,1.28820087],[579.48,1.54583293]],[[580.95,1.28305411],[581.01,1.28304078],[581.14,1.53965058],[581.23,2.61878017],[581.35,2.6195022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905197206,[[579.78,1.79748971],[579.71,0.86037924],[579.5,1.28454292],[579.41,1.28454292],[579.23,1.5414515]],[[581.27,1.27833093],[581.37,1.27833093],[581.54,1.53184862],[581.64,2.65979921],[581.65,2.60992566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905272952,[[579.96,0.31641324],[579.69,2.64588817],[579.37,0.73251248],[579.33,3.55276343],[578.64,2.55958363]],[[582.55,10.37298868],[583.78,13.83891451],[584.88,5.57802578],[586.17,5.90455144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905291569,[[579.78,0.31646518],[579.75,1.79790761],[579.74,0.31637681],[579.71,1.28393891],[579.65,0.7326492]],[[581.41,1.27929359],[581.48,1.27929359],[581.61,1.53417111],[581.69,2.61189108],[581.81,2.61189108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905344504,[[580.47,0.31622104],[580.46,0.85637953],[580.19,1.79660813],[580.17,0.7321368]],[[581.76,0.86928848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905373529,[[580.44,1.91520072],[580.36,1.28292388],[580.29,1.46389794],[580.28,1.7966004]],[[581.61,1.28197421],[581.68,1.28182243],[581.81,1.53818692],[581.99,2.61705414],[582.01,2.61705414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905411848,[[580.16,0.31621548],[580.14,1.79660813],[579.92,1.73924568],[579.87,1.28225657],[579.75,1.28224848]],[[581.92,1.28127904],[582.04,1.28127904],[582.26,1.53766048],[582.39,2.61601447],[582.58,7.89299166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905457085,[[580.33,2.66562064],[580.08,1.28224848],[579.94,1.53869797]],[[581.68,1.28127904],[581.76,1.28127904],[581.9,1.53766048],[581.99,2.61601447],[582.1,7.86782886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905518048,[[579.98,0.31644226],[579.97,2.16329411],[579.9,1.28224848],[579.8,0.73257412],[579.77,1.53869797]],[[581.17,1.28127904],[581.24,1.28127904],[581.37,1.53766048],[581.45,2.61601447],[581.57,4.41396842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905541868,[[580.11,0.31639943],[580.1,0.87202039],[579.92,1.79756709],[579.83,1.28225657],[579.55,1.28224848]],[[581.27,0.84309081],[581.32,1.28127904],[581.41,1.28127904],[581.45,1.53766048],[581.67,1.7975284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905591399,[[579.5,1.28472008],[579.38,1.28400955],[578.88,1.28268297],[578.73,3.90806132],[578.48,1.53919378]],[[580.98,1.27864166],[581.0,1.28423318],[581.14,1.54030094],[581.2,2.14576342],[581.25,1.27728184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905636222,[[578.81,0.31707619],[578.8,2.66876895],[578.59,1.2788182],[578.48,2.01254648],[578.3,1.53458184]],[[580.41,1.27201694],[580.51,1.27201694],[580.58,0.847221],[580.7,3.32723534],[580.81,2.59703458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905662937,[[578.8,0.31701367],[578.76,1.80115678],[578.75,1.2788182],[578.74,0.73377815],[578.71,0.86199798]],[[580.1,2.1167936],[580.17,1.27201694],[580.3,1.52642032],[580.38,2.59703458],[580.5,2.59703458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905721386,[[580.14,0.31631384],[580.13,0.84518252],[579.82,2.55342556],[579.8,0.73230993],[579.71,2.55493501]],[[582.07,1.79660813],[582.08,2.55084365],[582.15,1.27896916],[582.18,1.27737276],[582.22,2.5329911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905737001,[[580.33,0.31614768],[580.32,1.28339391],[580.27,0.84467333],[580.23,1.28339038],[580.08,0.7316211]],[[582.0,2.64266792],[582.08,1.28256701],[582.18,1.28257103],[582.32,0.83980454],[582.34,1.54004234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905816453,[[580.37,0.31606923],[580.34,1.28273751],[580.32,2.52811566],[580.3,0.86447707],[580.27,1.28275754]],[[581.91,1.28180354],[581.92,0.84346626],[581.98,1.28214744],[582.11,1.53809694],[582.19,2.61706117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905851775,[[580.66,0.31589466],[580.58,3.07793227],[580.49,1.28275754],[580.48,0.73103882],[580.28,1.53969348]],[[582.45,1.28180354],[582.52,1.79514846],[582.56,1.28214744],[582.77,1.53809694],[582.89,2.61706117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905899709,[[580.94,0.31582543],[580.93,1.79416124]],[[582.5,1.27989539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905918117,[[581.14,0.31570121],[581.06,1.280964],[581.0,1.79396085],[580.98,2.01131974],[580.82,1.5371568]],[[582.53,2.13606259],[582.62,1.28192334],[582.78,1.53825794],[582.86,1.79399167],[582.88,2.61706494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905946153,[[580.9,0.31589808],[580.83,1.79471642],[580.68,1.28160666],[580.58,1.28160354],[580.51,0.73136886]],[[582.38,1.28120699],[582.47,1.28120699],[582.64,1.53739334],[582.65,2.63643919],[582.74,2.61579761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730905988087,[[581.0,0.31580844],[580.99,1.7943771],[580.9,0.85839345],[580.86,1.28160666],[580.78,1.28160354]],[[582.36,1.28120699],[582.45,1.28120699],[582.6,1.53739334],[582.69,2.61579761],[582.77,7.88445932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906025111,[[581.11,0.31554665],[580.98,1.28160666],[580.86,2.01206386],[580.67,2.52398774],[580.64,1.53792799]],[[583.12,1.79354478],[583.26,0.86138581],[583.28,1.28120699],[583.4,1.28120699],[583.63,1.53739334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906101778,[[581.72,0.84591691],[581.64,0.31537015],[581.63,1.79203625],[581.57,1.27871224],[581.5,0.73037924]],[[583.38,1.27893556],[583.48,1.27893556],[583.64,2.67011487],[583.65,1.53472267],[583.75,2.61116011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906117285,[[581.66,0.31541688],[581.65,1.79229006],[581.63,0.84531623],[581.59,1.27871224],[581.53,0.73047915]],[[583.16,1.27893556],[583.24,1.27893556],[583.39,1.53472267],[583.43,2.64710229],[583.48,2.61116011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906179331,[[580.87,1.79452361],[580.68,0.87551395],[580.67,0.73121093],[580.65,1.27871224],[580.54,1.27869658]],[[582.83,1.79364493],[582.86,1.27893556],[582.97,1.27893556],[583.06,0.84441435],[583.18,1.53472267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906213055,[[581.37,1.27871224],[581.34,0.3156519],[581.33,0.86009667],[581.28,1.27869658],[581.11,1.53445469]],[[583.67,3.4822504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906249080,[[581.72,0.31535504],[581.65,1.26305985],[581.55,1.26303279],[581.46,0.73034845],[581.45,2.66656059]],[[583.6,1.79184402],[583.63,1.26256481],[583.69,0.85661909],[583.7,0.87000317],[583.73,1.26259688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906302010,[[582.38,0.31500472],[582.36,0.84960586],[582.35,1.26305985],[582.28,1.26303279],[582.14,1.51563935]],[[584.04,2.66930607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906323835,[[582.65,1.26305985],[582.56,1.26303279],[582.4,2.39358216],[582.36,0.72905818]],[[584.64,1.78855173],[584.72,1.26256481],[584.8,1.26259688],[584.9,0.85642537],[584.96,1.51511626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906398389,[[582.85,0.31469978],[582.84,0.87788131],[582.75,1.78826834],[582.74,1.27696057],[582.66,3.24857157]],[[584.54,1.27892196],[584.63,1.2785546],[584.72,1.78837556],[584.8,0.84505191],[584.81,1.53426719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906441839,[[583.19,0.31468555],[583.18,1.78695981],[583.16,0.84445385]],[[584.75,1.27669845],[584.83,1.27662527],[584.92,2.65098809],[584.99,1.53203814],[585.08,2.60659268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906480875,[[582.28,0.72924123],[582.27,1.27386881],[582.19,0.86715872],[582.17,1.27386881],[582.0,1.52864257]],[[584.36,1.2758815],[584.45,1.2758815],[584.51,0.87788014],[584.62,1.5310578],[584.73,2.60492474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906508492,[[582.66,0.84909676],[582.58,1.26861056],[582.48,1.26861056],[582.31,1.52233267],[582.2,2.5900799]],[[584.27,1.2649638],[584.37,1.2649638],[584.47,2.65945728],[584.54,1.51795656],[584.65,2.58263444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906562023,[[582.69,0.31474822],[582.62,1.27997996],[582.61,1.78904978],[582.6,1.45821781],[582.59,0.87378124]],[[584.45,1.27587195],[584.55,1.27587195],[584.63,1.78881988],[584.73,1.53104634],[584.81,7.8524989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906584540,[[582.94,0.31472647],[582.84,1.27997996],[582.8,0.72910187],[582.79,1.78858237],[582.77,2.14549988]],[[584.27,1.27587195],[584.34,1.27587195],[584.42,0.84376837],[584.47,1.53104634],[584.55,2.60490524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906633089,[[582.71,0.31490036],[582.7,2.6280052],[582.61,1.27997996],[582.54,2.00939965],[582.41,1.53597595]],[[583.95,0.86349599],[583.97,1.27587195],[584.04,1.27587195],[584.17,1.53104634],[584.25,2.60490524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906677712,[[583.08,0.31457514],[583.07,1.27997996],[582.98,1.27997996],[582.8,1.53597595],[582.69,2.61329242]],[[584.75,2.12097779],[584.85,1.27587195],[585.0,1.78742638],[585.03,1.53104634],[585.14,2.60490524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906706133,[[582.68,0.31479807],[582.66,2.66321748],[582.55,0.72921003],[582.53,1.27997996],[582.46,2.52713638]],[[584.33,1.27587195],[584.35,0.8398026],[584.42,1.27587195],[584.56,1.78879689],[584.59,1.53104634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906766179,[[583.26,0.8352786],[583.25,0.31442514],[583.19,2.1252953],[583.11,1.27997996],[583.06,2.51058191]],[[585.22,1.78691394],[585.26,1.27587195],[585.34,1.27587195],[585.47,0.83557607],[585.48,1.53104634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906818122,[[584.07,0.31415113],[583.89,1.27997996],[583.87,0.72788668],[583.86,2.62258065],[583.81,1.27997996]],[[585.38,2.14157747],[585.45,1.27587195],[585.58,1.53104634],[585.66,2.60490524],[585.78,2.60456067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906857550,[[583.93,0.84253129],[583.84,2.647149],[583.55,1.27688284],[583.53,0.85493005],[583.47,1.27688284]],[[584.9,1.27268554],[584.91,0.87343801],[584.97,1.27268554],[585.1,1.52722264],[585.18,2.59839964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906890964,[[583.32,2.65553504],[582.73,0.86581216],[582.51,0.72987816],[582.5,1.27688284],[582.36,1.27688284]],[[584.95,1.78719689],[584.99,0.85267893],[585.14,1.27268554],[585.27,1.27268554],[585.51,1.52722264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906942503,[[583.3,0.31458973],[583.29,2.64283529],[583.21,1.28006371],[583.14,1.28012937],[583.01,1.53607646]],[[584.35,1.2780915],[584.42,1.27810947],[584.55,1.5337098],[584.63,2.60943681],[584.71,5.93946452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906965715,[[583.29,2.64283529],[583.13,1.28006371],[583.04,1.28012937],[582.88,1.53607646],[577.03,3.55547393]],[[584.48,2.13966032],[584.58,1.27810947],[584.74,1.5337098],[584.84,2.60943681],[584.93,8.0097847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730906992948,[[583.39,0.31446003],[583.38,1.78686806],[583.2,1.28144873],[583.13,0.72931965],[583.12,1.28144873]],[[584.83,0.85304427],[584.84,1.27814138],[584.92,1.27814138],[585.06,1.53376965],[585.15,2.60953865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907037769,[[583.45,1.266],[583.44,1.78698275],[583.42,0.86786396]],[[584.9,3.06539181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907081505,[[582.61,0.31492348],[582.6,0.31491937],[582.57,2.66314688],[581.98,0.86247883]],[[584.57,0.85532955],[584.58,2.66676186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907154854,[[582.51,1.78937942],[582.42,0.7283573]],[[584.34,1.27958046],[584.43,1.27949662],[584.45,1.78925675],[584.59,1.53549656],[584.68,5.93582609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907175969,[[582.79,0.31468742],[582.59,1.27585984],[582.56,0.72704415],[582.48,1.27581925],[582.28,1.5310318]],[[584.73,2.6345041],[584.85,1.27958046],[584.96,1.27949662],[585.16,1.53549656],[585.27,5.89629525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907229308,[[582.52,1.268],[582.15,1.7906531],[581.98,0.86247883],[581.73,1.27585984],[581.65,1.27581925]],[[583.78,1.27958046],[583.87,1.27949662],[583.93,0.85626701],[583.97,1.79046884],[584.13,0.84188037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907269626,[[582.52,1.268],[581.98,0.86247883],[581.75,1.79157496],[581.55,2.0060465],[581.46,1.27581925]],[[583.26,1.27958046],[583.35,1.27949662],[583.38,2.66006679],[583.5,1.53549656],[583.6,2.61247678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907303154,[[582.52,1.268],[581.98,0.86247883],[581.81,1.79156728],[581.59,1.27585984],[580.93,2.60490354]],[[583.09,1.27958046],[583.17,1.27949662],[583.32,1.53549656],[583.41,2.61247678],[583.51,2.07412854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907356089,[[581.99,0.31517965],[581.83,1.27049224],[581.72,1.27049224],[581.53,1.52459069],[581.41,2.59392166]],[[583.69,1.27747628],[583.76,1.79115233],[583.8,1.27747628],[583.99,1.53297153],[584.11,2.60818074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907418835,[[581.19,0.31559622],[581.18,0.8393036],[580.96,1.27049224],[580.89,0.72810963],[580.88,1.79374509]],[[583.0,1.79429229],[583.01,0.84356904],[583.2,1.27747628],[583.29,1.27747628],[583.47,1.53297153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907444547,[[580.83,1.79486298],[580.64,0.31585805],[580.59,1.27049224],[580.49,1.27049224],[580.41,1.58806059]],[[582.38,1.27747628],[582.4,0.85775828],[582.45,1.27747628],[582.6,1.53297153],[582.7,2.60818074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907489082,[[581.0,0.31574673],[580.86,1.79450819],[580.76,0.86896499],[580.75,1.27049224],[580.66,1.27049224]],[[582.48,2.11678517],[582.58,1.27747628],[582.66,1.79469328],[582.75,1.53297153],[582.86,3.45049994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907537406,[[581.16,0.31554476],[581.14,1.27950341],[581.06,1.27950341],[581.05,0.73028147],[581.03,0.85752484]],[[582.75,1.28140546],[582.83,1.28140546],[582.98,1.53768655],[583.02,1.79353708],[583.07,2.61620282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907562126,[[581.37,0.31553957],[581.36,0.8533877],[581.19,1.79352168],[581.13,1.27950341],[581.04,0.72910809]],[[582.92,1.28140546],[583.02,1.28140546],[583.09,0.86406279],[583.2,1.53768655],[583.42,5.94349386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907625877,[[581.09,0.31567486],[581.08,1.79413041],[580.87,1.27950341],[580.77,1.27950341]],[[582.65,1.28140546],[582.8,1.79411499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907632581,[[581.2,0.31562579],[581.17,1.27950341],[581.1,3.07347196],[581.04,0.7292649],[580.95,1.53540409]],[[582.59,1.28140546],[582.67,1.28140546],[582.82,1.53768655],[582.91,2.61620282],[583.04,2.6161812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907710638,[[582.46,0.31498902],[582.43,1.27950341],[582.35,1.27950341],[582.3,2.64155708],[582.19,1.53540409]],[[583.7,1.28140546],[583.79,1.28140546],[583.95,1.53768655],[584.05,2.61620282],[584.2,2.6161812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907747251,[[582.4,0.31494861],[582.39,1.27065414],[582.38,1.79010044],[582.31,1.27065414],[582.3,0.8514106]],[[583.63,1.28315231],[583.71,0.876209],[583.72,1.28313529],[583.87,1.53978277],[583.97,2.6197693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907758767,[[582.41,0.31499941],[582.38,1.79010044],[582.3,0.8514106],[582.29,1.27065414],[582.2,1.27065414]],[[583.55,1.28315231],[583.56,0.83806183],[583.64,1.28313529],[583.8,1.53978277],[583.9,2.6197693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907823915,[[582.28,0.31509703],[582.27,2.64698311],[582.06,1.26937904],[581.98,1.99394555],[581.91,2.51427462]],[[583.46,1.28193748],[583.48,0.87515898],[583.54,1.28193748],[583.69,1.53832497],[583.79,2.61728902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907852337,[[582.19,0.3151322],[582.18,2.63591032],[582.02,1.26937904],[581.94,1.26963667],[581.8,2.35986208]],[[583.26,1.28193748],[583.28,0.87760766],[583.34,1.28193748],[583.48,1.53832497],[583.57,2.61728902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907895880,[[582.06,0.31525489],[582.05,2.63499658],[581.84,1.27276284],[581.77,1.27276284],[581.72,0.72569086]],[[583.1,1.28166199],[583.17,1.28166199],[583.29,0.86060237],[583.3,1.53799439],[583.38,2.61672656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730907945321,[[582.27,0.31506143],[582.26,0.84628095],[582.15,1.27276284],[582.09,1.79056864],[582.06,1.99659999]],[[583.65,1.28166199],[583.73,1.28166199],[583.78,0.84255088],[583.89,1.53799439],[583.99,2.61672656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908012463,[[582.53,0.31477615],[582.52,2.64828557],[582.26,1.27276284],[582.16,0.72442238],[576.02,6.07267627]],[[584.33,2.15443994],[584.44,1.28166199],[584.62,1.53799439],[590.02,10.1999848],[590.96,6.12450183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908031576,[[582.55,0.31491735],[582.54,2.63105461],[582.37,1.27276284],[582.28,1.27276284],[582.12,1.5273154]],[[583.87,1.28166199],[583.93,0.84727602],[583.96,1.28166199],[584.12,1.53799439],[584.22,2.61672656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908086615,[[582.73,1.78884286],[582.7,0.86984189],[582.31,1.26579447],[582.19,1.26579447],[581.97,1.51895337]],[[584.23,1.27720231],[584.35,1.27720231],[584.38,0.86050306],[584.48,1.78907278],[584.57,1.53264277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908123255,[[582.6,0.31473938],[582.56,2.63580115],[582.42,1.26579447],[582.3,1.26579447],[582.09,1.51895337]],[[584.51,2.13670652],[584.6,1.78879689],[584.63,1.27720231],[584.84,1.53264277],[585.02,5.9880516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908161169,[[583.01,0.31442785],[583.0,0.85763293],[582.94,0.85164564],[582.78,1.26579447],[582.75,0.72073729]],[[584.67,2.97538548],[585.1,1.78750289],[585.19,0.84536938],[585.53,4.38008873],[585.63,3.08777795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908217730,[[583.28,0.31449068],[583.27,1.78725043],[583.24,0.83685502],[583.2,1.26457203],[583.12,1.26457203]],[[584.59,1.28028757],[584.68,1.28029024],[584.84,1.53634829],[584.93,2.61392591],[585.07,2.88130393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908235835,[[583.27,2.64763556],[582.92,1.26457203],[582.8,1.26457203],[582.59,1.51748644],[582.47,2.58183457]],[[584.68,1.28028757],[584.69,0.83565852],[584.8,1.28029024],[584.95,1.78755645],[585.0,1.53634829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908311203,[[583.39,1.25735377],[583.34,1.78710511],[583.31,0.85934973],[583.29,1.25735377],[583.13,1.50882452]],[[584.92,1.27803058],[585.02,1.27803058],[585.18,1.53359025],[585.28,2.60931244],[585.44,2.60931244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908349921,[[583.21,2.62356874],[582.62,1.56831932],[582.59,1.25735377],[582.5,1.25735377],[582.34,1.50882452]],[[584.7,1.27803058],[584.79,1.27803058],[584.86,2.63280957],[584.95,1.53359025],[585.05,2.60931244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908394273,[[582.56,2.64749329],[582.3,1.2620168],[582.21,1.26204025],[582.05,1.5144483],[581.95,2.57666552]],[[584.05,1.27949056],[584.14,1.27949056],[584.3,1.53538867],[584.4,2.61229136],[584.51,8.11467503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908422491,[[582.48,0.31500611],[582.47,2.62858586],[582.23,1.2620168],[582.16,0.7247531],[582.15,1.26204025]],[[583.82,1.27949056],[583.9,1.27949056],[584.04,1.53538867],[584.1,2.65389331],[584.13,2.61229136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908445100,[[582.47,2.62858586],[582.18,1.2620168],[582.08,1.26204025],[581.9,1.5144483],[581.8,2.57666552]],[[583.59,1.27949056],[583.69,1.27949056],[583.8,0.84062567],[583.86,1.53538867],[583.97,2.61229136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908497933,[[582.85,0.31470868],[582.7,1.2745126],[582.63,2.63853671],[582.61,1.2745126],[582.44,1.52941512]],[[584.3,0.84945468],[584.32,1.28276388],[584.41,1.28276388],[584.55,1.78888118],[584.59,1.53931409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908534568,[[582.88,1.78840619],[582.63,0.8498241],[582.52,1.2745126],[582.48,0.72373531],[582.43,1.2745126]],[[584.27,1.28276388],[584.36,1.28276388],[584.54,1.53931409],[584.64,2.61895309],[584.67,8.12432583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908606624,[[583.02,0.31465071],[583.01,1.2688456],[582.92,1.2688456],[582.79,0.72421325],[582.78,2.64083082]],[[584.29,1.27690385],[584.38,1.27690385],[584.54,1.53228463],[584.64,2.60701204],[584.78,2.88360035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908622434,[[583.06,0.3145716],[583.05,0.85432884],[582.99,1.2688456],[582.94,1.788276],[582.9,1.2688456]],[[584.36,1.27690385],[584.44,1.27690385],[584.5,0.86897007],[584.6,1.53228463],[584.69,2.60701204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908680382,[[583.14,1.58490037],[583.06,1.27034666],[583.04,1.78817645],[583.01,0.84795835],[582.91,1.524416]],[[584.29,1.28038349],[584.36,0.87063145],[584.38,1.28038349],[584.53,1.53646019],[584.62,2.61411631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908714901,[[583.43,0.31433015],[583.38,1.26656119],[583.3,1.26656119],[583.29,0.72329897],[583.17,1.51987343]],[[584.88,0.87255684],[584.89,1.27607722],[584.97,1.27559049],[585.1,1.53070859],[585.17,6.00337846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908755716,[[582.81,0.85791252],[582.72,0.85946101],[582.34,1.26656119],[582.16,1.26656119],[581.83,1.51987343]],[[585.16,2.13054437],[585.19,0.85458111],[585.34,1.27559049],[585.67,1.53070859],[585.87,2.60433059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908800853,[[582.75,0.8497728],[582.31,0.8676835],[582.3,1.26656119],[582.21,1.26656119]],[[584.4,1.27607722],[584.41,0.86912544],[584.5,1.27559049],[584.56,0.85534419],[584.68,1.53070859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908829966,[[582.57,0.31482136],[582.56,0.31482318],[582.48,1.27486827],[582.46,1.27482851],[582.4,0.84320624]],[[584.08,1.27907412],[584.12,0.8705972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908894406,[[582.79,0.31475356],[582.63,1.78920308],[582.61,0.85229423],[582.54,0.72490847],[582.53,1.27482851]],[[584.13,1.27907412],[584.18,0.84697186],[584.22,1.27907412],[584.36,1.78921075],[584.37,1.53499548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908944935,[[582.73,0.31471332],[582.72,0.83817685],[582.68,0.31471068],[582.57,1.78927208],[582.42,0.7269146]],[[584.21,1.27907412],[584.3,1.27907412],[584.45,4.18237949],[584.55,2.61144299],[584.69,8.11896329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730908986061,[[583.32,0.31433864],[583.24,1.26433791],[583.23,0.86981213],[583.15,1.26433791],[583.03,0.72555176]],[[585.08,2.63409227],[585.23,1.26899259],[585.32,1.26899259],[585.48,1.52279111],[585.58,5.70889792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909016177,[[583.29,0.86253005]],[[584.96,1.26899259],[585.04,1.26899259],[585.19,1.52279111],[585.21,2.66135046],[585.28,2.59085988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909077631,[[583.32,0.31449603],[583.31,0.86971719],[583.14,1.26433791],[583.06,1.26433791],[583.02,0.7279591]],[[584.69,1.26899259],[584.78,1.26899259],[584.81,2.65797984],[584.93,1.52279111],[585.02,2.59085988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909090241,[[582.89,0.31467502],[582.81,1.78859003],[582.78,1.26433791],[582.7,1.99374091],[582.45,2.58135657]],[[584.33,1.26899259],[584.42,1.26899259],[584.57,1.52279111],[584.58,2.65438713],[584.66,2.59085988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909161500,[[582.95,0.31467734],[582.89,1.26433791],[582.82,2.1414624],[582.75,0.72940779],[582.69,1.51720549]],[[584.05,1.26899259],[584.12,0.85279562],[584.13,1.26899259],[584.26,1.52279111],[584.34,2.59085988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909162794,[[582.95,0.31467734],[582.83,1.26433791],[582.82,0.87712449],[582.75,1.26433791],[582.61,1.51720549]],[[584.05,2.11710255],[584.13,1.26899259],[584.27,1.52279111],[584.36,2.59085988],[584.43,3.11480629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909207822,[[582.77,0.3147274],[582.76,2.66646142],[582.71,1.28124466],[582.62,1.28124466],[582.46,1.53749359]],[[583.97,2.11684126],[584.06,1.28170488],[584.22,1.53804586],[584.32,2.61681414],[584.36,3.13013955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909272675,[[582.24,0.31505213],[582.13,1.28175684],[582.1,1.79086812],[582.04,1.28175684],[582.01,0.84920174]],[[583.5,2.15588435],[583.58,1.27815189],[583.74,1.53378227],[583.81,2.63239193],[584.98,3.72794303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909296696,[[582.2,0.31503763],[582.17,1.28175684],[582.09,1.28175684],[581.96,1.53810821],[581.88,2.6168389]],[[583.4,1.27815189],[583.47,1.27815189],[583.6,1.53378227],[583.68,2.60956012],[583.71,8.12088108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909343034,[[582.19,0.31497724],[582.18,1.79056864],[582.16,1.28357622],[582.08,1.28357622],[582.06,0.86158426]],[[583.61,1.28033476],[583.69,1.28033476],[583.72,0.83820831],[583.84,1.53640171],[583.93,2.61401681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909387957,[[582.52,0.31489552],[582.41,2.65098376],[582.4,1.28357622],[582.33,1.28357622],[582.18,1.54029146]],[[583.72,1.28033476],[583.8,1.28033476],[583.86,0.85729229],[583.94,1.53640171],[584.02,2.61401681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909415995,[[582.27,0.31500372],[582.26,2.63818696],[582.08,1.28357622],[581.99,1.28357622],[581.82,1.54029146]],[[583.59,1.28033476],[583.68,1.28033476],[583.85,1.53640171],[583.95,2.61401681],[584.09,8.14332759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909476538,[[582.74,0.31465801],[582.61,0.85820703],[582.49,0.72936842],[582.48,1.28357622],[579.17,1.691238]],[[584.45,1.28033476],[584.51,1.7887739],[584.54,1.28033476],[584.71,1.53640171],[584.81,8.11515106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909539487,[[582.99,0.3145801],[582.98,0.3145801],[582.9,1.78826069],[582.87,1.28152344],[582.8,0.72920867]],[[584.39,1.27756252],[584.48,1.27756252],[584.49,0.86598921],[584.64,1.53307503],[584.72,8.17547739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909570113,[[583.07,0.31447621],[583.02,3.9423258],[582.92,1.28111393],[582.74,1.53733672],[582.63,2.61560761]],[[584.6,1.27959203],[584.64,0.83934078],[584.7,1.27959203],[584.88,1.53551043],[584.99,2.61250039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909611562,[[583.03,0.31454549],[583.0,1.28111393],[582.96,0.84045589],[582.92,1.7881152],[582.91,1.28111393]],[[584.37,1.27959203],[584.46,1.27959203],[584.62,1.53551043],[584.72,2.61250039],[584.77,6.13997445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909665098,[[582.89,0.31468662],[582.88,2.62908734],[582.75,1.28111393],[582.66,1.28111393],[582.51,1.53733672]],[[584.08,0.85736273],[584.09,1.27959203],[584.17,1.27959203],[584.33,1.53551043],[584.42,2.61250039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909687914,[[582.96,1.78796974],[582.93,1.28111393],[582.88,0.84031344]],[[584.53,1.27959203],[584.62,1.27959203],[584.78,1.53551043],[584.85,2.62450074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909761370,[[583.41,0.31439396],[583.37,2.63529419],[583.32,1.27704825],[583.25,2.00525072],[583.17,2.47610021]],[[584.62,1.27751849],[584.7,1.27751849],[584.83,2.38275953],[584.92,2.60826691],[584.99,8.27532692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909806702,[[583.13,0.31452904],[583.05,1.27704825],[582.96,1.27704825],[582.92,0.72787479],[582.91,2.66450159]],[[584.46,1.27751849],[584.55,1.27751849],[584.7,1.53302218],[584.8,2.60826691],[584.91,6.18560475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909843337,[[582.8,2.65591962],[582.63,1.27704825],[582.54,1.27704825],[582.37,1.5324579],[582.11,2.60730684]],[[584.2,1.27751849],[584.3,1.27751849],[584.51,1.78896548],[584.54,1.53302218],[584.65,6.19802185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909878856,[[582.47,0.31488604],[582.38,1.78985492],[582.36,1.27312736],[582.28,0.72983558],[582.27,1.27312736]],[[583.92,1.27155432],[583.93,0.85510756],[584.01,1.27155432],[584.16,1.52586519],[584.18,1.78977054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909892867,[[582.43,0.31492762],[582.38,1.27312736],[582.32,1.79025392],[582.28,1.27312736],[582.11,1.52775284]],[[583.65,1.27155432],[583.71,0.85209209],[583.75,1.27155432],[583.92,1.52586519],[584.03,2.59609008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909955215,[[582.36,1.1734494],[582.33,1.78997],[582.29,1.27312736],[582.26,0.87525103],[582.18,1.27312736]],[[584.04,0.86216358],[584.05,1.27155432],[584.16,1.27155432],[584.33,3.33085191],[584.35,4.16247469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730909988541,[[582.32,0.31498728],[582.26,2.64977119],[582.1,1.27312736],[582.09,0.72896732],[582.02,1.27312736]],[[583.67,1.27155432],[583.76,1.27155432],[583.91,1.52586519],[583.97,8.34299539],[583.98,0.8529121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910027170,[[582.31,0.31500612],[582.25,1.79059935],[582.17,0.85817215],[582.13,1.27312736],[582.12,0.72922806]],[[583.54,1.27155432],[583.58,0.8663925],[583.61,1.27155432],[583.74,1.52586519],[583.82,2.59609008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910082607,[[581.97,2.63890306],[581.53,1.28262273],[581.47,0.73040323],[581.42,1.28262414],[581.22,1.53912595]],[[583.47,1.28242394],[583.58,1.28242394],[583.75,1.7910755],[583.78,1.53890873],[583.81,6.21444084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910143851,[[581.51,0.31527825],[581.49,0.85986001],[581.45,1.79200549],[581.43,0.72850072],[581.41,1.28262273]],[[583.32,1.28242394],[583.4,1.28242394],[583.45,2.63241455],[583.55,1.53890873],[583.65,2.61831344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910175477,[[581.69,0.31535946],[581.67,1.79229775],[581.63,0.8505415],[581.55,1.28262273],[581.46,1.28262414]],[[582.89,1.28242394],[582.99,1.28242394],[583.15,1.53890873],[583.26,2.61831344],[583.37,3.313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910220415,[[581.17,1.58953458],[581.16,2.64213332],[581.08,1.27390764],[580.93,1.52868917],[580.83,2.60089476]],[[582.49,1.27418492],[582.57,1.27397799],[582.73,1.52877359],[582.82,1.79395314],[582.87,3.30670719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910261344,[[581.48,0.31546544],[581.21,2.67053121],[581.18,1.27390764],[581.09,1.27390764],[580.91,1.52868917]],[[582.86,1.27418492],[582.95,1.27397799],[583.13,1.52877359],[583.21,8.89629742],[583.41,2.6010384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910293674,[[581.07,1.79399938],[580.89,0.86876813],[580.4,0.7314775],[580.35,2.47341028]],[[582.75,1.79408416],[582.88,1.28066418],[582.98,1.28066418],[583.17,1.53679701],[583.22,8.32593486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910353909,[[581.23,0.31558432],[581.22,0.83986109],[581.17,1.79386837],[581.12,1.28083053],[581.04,1.28083053]],[[582.46,1.28066418],[582.54,1.28066418],[582.56,0.85669955],[582.68,1.53679701],[582.76,6.2109424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910409048,[[581.77,0.31534439],[581.7,2.1275545],[581.63,1.28083053],[581.59,0.73077339],[581.58,1.79240545]],[[582.93,2.14816349],[583.0,1.28066418],[583.14,1.53679701],[583.22,2.61468937],[583.33,3.30497506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910448085,[[582.03,0.31515482],[581.81,1.2805834],[581.74,1.28055968],[581.72,0.73038521],[581.61,1.53667162]],[[583.25,1.27837542],[583.3,0.87243909],[583.32,1.27837542],[583.45,1.5340505],[583.53,2.61001649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910483810,[[582.01,0.31515451],[582.0,0.83880971],[581.81,1.2805834],[581.77,1.79143662],[581.7,2.15960275]],[[583.66,3.06985047],[583.85,1.5340505],[583.97,8.81515735],[584.16,2.61006462],[584.77,2.61001649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910536352,[[582.4,0.31493661],[582.39,1.2805834],[582.35,0.87031076],[582.31,1.28055968],[582.18,0.72944945]],[[583.61,1.27938225],[583.69,1.27837542],[583.83,1.5340505],[583.92,2.61001649],[584.05,3.31860977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910556063,[[582.24,0.31504962],[582.23,1.790799],[582.1,1.2805834],[582.01,2.15375018],[581.85,1.53667162]],[[583.46,2.13029672],[583.55,1.27837542],[583.71,1.5340505],[583.8,2.61001649],[583.94,8.34606383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910625118,[[582.26,0.31486068],[582.25,0.85873765],[582.22,1.2805834],[582.14,0.72950887],[582.13,2.15484612]],[[584.04,1.27938225],[584.13,1.27837542],[584.17,0.85268854],[584.29,1.5340505],[584.4,2.61001649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910632117,[[582.48,0.31487472],[582.25,0.85873765],[582.15,1.28055968]],[[583.98,1.27938225],[584.08,1.27837542],[584.25,1.5340505],[584.33,6.20770796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910673450,[[582.49,0.31497143],[582.47,0.87558523],[582.4,1.79016183],[582.39,1.2837564],[582.32,1.2837564]],[[583.49,1.2835318],[583.5,0.8726853],[583.57,1.2835318],[583.71,1.54023816],[583.79,3.3297228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910761614,[[582.05,0.31512506],[582.02,1.79142125],[581.98,0.84691754],[581.94,1.2839435],[581.84,1.2839435]],[[583.42,1.28071841],[583.43,0.84507205],[583.52,1.28071841],[583.69,1.79116769],[583.7,1.53686209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910779127,[[582.21,0.31511629],[582.17,1.2839435],[582.08,1.2839435],[582.07,1.79121379],[582.01,0.86621643]],[[583.41,1.28071841],[583.49,0.86510128],[583.5,1.28071841],[583.66,1.53686209],[583.76,4.40586023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910833974,[[582.13,1.79092956],[582.11,0.8544597],[581.94,1.28185246],[581.83,1.28185246],[581.63,1.53822295]],[[583.24,1.13136843],[583.53,1.2803286],[583.64,1.2803286],[583.83,1.53639432],[583.95,3.39388742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910894124,[[582.28,0.31501542],[582.27,1.7905149],[582.15,0.84172031],[582.07,1.27881879],[581.97,1.27881879]],[[583.67,1.27484024],[583.77,1.27484024],[583.89,1.79046884],[583.95,1.52980829],[584.06,3.46644146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910936660,[[582.19,0.31504028],[582.13,1.79119074],[581.48,0.73042542],[581.47,0.86950717],[580.78,3.50311372]],[[583.53,1.12682254],[583.6,1.27584032],[583.68,1.27584032],[584.14,0.86333866],[584.92,8.37429426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910963877,[[582.21,2.62718118]],[[583.3,1.12876756],[583.96,1.27584032],[584.07,1.27584032],[584.16,1.79036905],[584.21,0.84107593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730910981893,[[582.45,0.31483092],[582.4,0.85851648],[582.34,1.78951744],[582.33,1.28004793],[582.29,0.72991257]],[[583.91,1.12474626],[584.41,1.27584032],[584.52,1.27584032],[584.65,3.3804861],[584.72,1.53100838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911032429,[[582.87,0.31470953],[582.86,0.86708655],[582.82,1.78885053],[582.75,1.28004793],[582.64,1.28004793]],[[584.21,1.12390086],[584.23,1.27584032],[584.24,0.83912594],[584.32,1.27584032],[584.49,1.53100838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911069669,[[582.98,0.31455142],[582.93,3.91669445],[582.83,1.28004793],[582.63,1.53605752],[582.51,2.61343119]],[[584.55,1.13210176],[584.68,1.27584032],[584.79,1.27584032],[584.98,3.31873318],[585.1,5.4893173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911104695,[[583.65,0.3143479],[583.64,0.85888745],[583.48,1.28004793],[583.41,1.28004793],[583.31,0.72616289]],[[584.96,1.12018128],[584.98,1.27584032],[585.04,0.84930432],[585.06,1.27584032],[585.19,1.53100838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911154123,[[583.47,0.31437155],[583.46,1.78711276],[583.34,1.28004793],[583.28,0.85206956],[583.24,1.28004793]],[[584.32,1.13153224],[584.82,1.27584032],[584.91,1.27584032],[585.09,1.53100838],[585.2,2.60484065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911219763,[[583.33,1.78736518],[583.29,0.86957199],[583.07,1.27923511],[582.99,1.27923511],[582.83,1.53508213]],[[584.33,1.13012534],[584.38,0.85008503],[584.42,1.27988357],[584.51,1.27988357],[584.66,1.53586029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911246480,[[583.39,0.31446447],[583.35,2.64535227],[583.26,1.27790228],[583.18,1.27790228],[583.03,1.53348274]],[[584.48,1.13289358],[584.55,1.28005421],[584.57,0.87547433],[584.63,1.28005421],[584.79,1.53606505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911293918,[[583.1,1.27790228],[583.02,3.06551229],[582.91,0.72857455],[582.88,2.46965535]],[[584.37,1.13001469],[584.5,0.86456664],[584.57,1.28005421],[584.66,1.28005421],[584.81,1.53606505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911339156,[[583.4,0.31444189],[583.29,1.27790228],[583.28,2.65507918],[583.15,1.53348274],[583.06,2.60905049]],[[584.56,1.12624381],[584.57,0.85407318],[584.58,1.28005421],[584.66,1.28005421],[584.8,1.53606505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911367791,[[583.37,0.31434694],[583.36,1.7116735],[583.3,1.78681454],[583.18,1.27790228],[583.0,2.47122814]],[[584.97,1.28005421],[585.07,1.28005421],[585.26,1.53606505],[585.33,1.7867228],[585.43,8.39814836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911432831,[[582.79,0.31478905],[582.77,0.83653164],[582.72,1.27336099],[582.64,1.7889808],[582.61,1.27790228]],[[584.14,1.11797189],[584.17,0.86300524],[584.31,1.28005421],[584.41,1.28005421],[584.6,1.53606505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911483978,[[582.08,2.63247672],[581.49,0.85485158],[581.47,1.27336099],[581.44,1.73032323],[581.34,1.27790228]],[[583.82,1.1212943],[583.83,0.84635883],[583.9,1.79040743],[583.91,1.28005421],[584.04,1.28005421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911519009,[[582.18,0.31508435],[582.09,1.79099869],[582.08,0.8639765],[582.03,1.27336099],[581.93,1.27790228]],[[583.75,1.28005421],[583.85,1.28005421],[584.03,2.63724955],[584.14,3.36857351],[585.47,3.73299376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911557945,[[581.84,0.31516787],[581.83,0.87404175],[581.81,1.79145199],[581.6,1.27336099],[581.58,0.73059488]],[[583.26,1.1282784],[583.45,2.14817636],[583.55,1.28005421],[583.72,1.53606505],[583.79,8.3889886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911610274,[[582.03,1.79137515],[581.94,1.27336099],[581.87,0.73043505],[581.86,1.27790228],[581.71,1.53348274]],[[583.29,1.12534769],[583.31,0.83727748],[583.37,1.28005421],[583.45,1.28005421],[583.6,1.53606505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911630204,[[582.19,1.58844715],[582.18,0.85483011],[582.12,1.27790228],[582.08,0.73028681],[581.98,1.53348274]],[[583.07,1.13027709],[583.37,0.87841341],[583.39,1.28005421],[583.46,1.28005421],[583.59,1.53606505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911658315,[[582.15,2.66990026],[581.86,1.27336099],[581.82,0.85455469],[581.75,1.27790228],[581.54,1.53348274]],[[583.63,1.13000126],[583.68,1.28005421],[583.79,1.28005421],[584.0,1.53606505],[584.07,3.39193708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911702845,[[581.94,0.31521268],[581.93,2.64631002],[581.64,0.73053325],[581.63,1.27336099],[581.55,0.85529267]],[[583.18,1.12492867],[583.49,1.28005421],[583.51,0.84907648],[583.59,1.28005421],[583.76,1.53606505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911749373,[[582.25,0.31504584],[582.24,1.79015415],[582.22,0.85201553],[582.12,1.27898936],[582.03,1.27898936]],[[583.68,1.12012188],[583.7,1.27373143],[583.78,1.27373143],[583.9,1.79052258],[583.94,1.52847772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911817728,[[582.31,2.6631096],[582.04,1.28361255],[581.95,1.28361255],[581.77,1.54033507],[581.67,2.62070897]],[[583.53,1.13273138],[583.61,1.2808084],[583.71,1.2808084],[583.74,0.86406226],[583.88,1.53697008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911835239,[[582.29,1.59864914],[582.28,0.84793795],[582.21,1.28361255],[582.11,0.73019627],[582.09,2.48294389]],[[583.24,1.13231875],[583.49,2.12711702],[583.56,1.2808084],[583.69,1.53697008],[583.76,6.28116754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911892175,[[582.22,0.31510089],[582.21,2.66105782],[582.08,1.28361255],[582.0,1.28361255],[581.84,1.54033507]],[[582.85,1.1311666],[583.46,1.2808084],[583.55,1.2808084],[583.7,1.53697008],[584.42,2.61498381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911929709,[[582.32,0.31508178],[582.31,1.79059168],[582.29,0.85139734],[581.99,1.28361255],[581.86,1.28361255]],[[583.16,1.13210606],[583.46,0.85826041],[583.74,1.2808084],[583.87,1.2808084],[583.94,1.7907606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730911966748,[[582.32,0.87419203],[582.31,1.79066846],[582.22,1.28361255],[582.13,1.28361255],[581.98,1.54033507]],[[583.38,0.87685019],[583.41,1.2808084],[583.49,1.2808084],[583.65,1.53697008],[583.74,2.61498381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912020387,[[582.42,0.31493867],[582.36,1.79004672],[582.19,1.28354736],[582.11,0.72910392],[582.1,1.28354817]],[[583.62,1.13202988],[583.96,1.28324581],[584.05,1.28324581],[584.19,3.40559293],[584.2,2.88694794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912079642,[[582.54,0.31477371],[582.53,0.85832489],[582.48,1.78932575],[582.44,0.86436526],[582.43,0.72902513]],[[583.74,1.1282914],[584.47,1.78901912],[584.48,1.28324581],[584.55,0.85218055],[584.78,1.53989497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912109371,[[582.82,0.31479347],[582.81,0.84636976],[582.78,1.28354736],[582.71,1.78901912],[582.7,1.28354817]],[[583.87,1.12661767],[584.06,1.28324581],[584.13,1.12529403],[584.14,1.28324581],[584.29,1.53989497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912152303,[[583.04,0.3147205],[582.92,1.27925101],[582.88,1.78873559],[582.84,1.27925101],[582.79,0.84932396]],[[584.08,1.28133837],[584.1,0.86723842],[584.16,1.28133837],[584.31,1.53760605],[584.39,2.61606585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912195234,[[583.04,1.27925101],[583.03,0.8656338],[582.97,1.27925101]],[[584.18,1.28133837],[584.24,0.87018658],[584.25,1.28133837],[584.38,1.53760605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912225350,[[582.77,0.31476199],[582.76,2.63131063],[582.7,1.27925101],[582.6,1.27925101],[582.41,1.53510121]],[[584.1,1.13371258],[584.16,1.28133837],[584.26,1.28133837],[584.44,1.53760605],[584.54,3.40162987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912286985,[[583.07,1.59393923],[583.04,0.84268174],[583.01,1.78844449],[582.99,1.27925101],[581.55,1.70168447]],[[583.98,1.13299019],[584.08,1.28133837],[584.16,1.28133837],[584.17,0.85912431],[584.29,1.53760605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912299095,[[583.05,0.31463811],[583.04,2.62719659],[582.98,1.27925101],[582.88,1.27925101],[582.7,1.53510121]],[[584.2,1.1332313],[584.34,2.13069756],[584.44,1.28133837],[584.62,1.53760605],[584.73,2.61606585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912382067,[[583.22,0.31464024],[583.21,1.78831429],[583.18,1.28173463],[583.1,2.13839989],[582.96,1.53808155]],[[584.23,1.28242833],[584.31,1.28242833],[584.45,1.538914],[584.54,2.61829118],[584.56,3.39768248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912416905,[[582.64,1.1729003],[582.59,1.28173463],[582.54,0.72945347],[582.53,3.20231485],[582.52,0.8511143]],[[584.4,1.28242833],[584.49,1.28242833],[584.65,1.538914],[584.75,2.61829118],[584.88,3.33601602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912431909,[[582.73,0.31479812],[582.68,1.78895781],[582.67,1.28173463],[582.64,0.72970849],[582.59,1.28173463]],[[584.19,1.28242833],[584.41,2.62711163],[584.48,2.61829118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912493166,[[582.94,1.78861301],[582.63,1.28173463],[582.54,1.28173463],[582.38,1.53808155],[582.29,2.61687487]],[[584.21,1.28242833],[584.71,3.49606382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912526297,[[583.03,0.31474404],[583.02,0.8462954],[582.97,1.28173463],[582.9,1.28173463],[582.88,1.78866664]],[[584.0,1.28242833],[584.08,1.28242833],[584.21,1.538914],[584.29,2.61829118],[584.37,3.33625633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912564828,[[581.9,0.31528906],[581.89,2.6350115],[581.3,0.86015522],[581.27,1.27391795],[581.15,1.27391795]],[[584.02,0.85613506],[584.03,1.79068381],[584.13,0.86527099],[584.21,1.27340188],[584.37,1.27340188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912611766,[[582.42,0.31494539],[582.3,0.85866391],[582.28,1.27214241],[582.21,0.72982818],[582.2,1.78937942]],[[584.11,1.27246526],[584.2,1.27246526],[584.36,1.52695832],[584.38,2.64644784],[584.46,2.59794992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912687525,[[583.2,1.27561307],[583.17,0.3144675],[583.16,0.85739762],[583.11,1.27561307],[583.1,0.3144896]],[[584.93,1.27768756],[585.01,1.27768756],[585.11,1.78743403],[585.16,1.53322508],[585.19,0.85332828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912711946,[[583.34,0.31445525],[583.2,2.13295189],[583.11,1.27561307],[582.95,1.53073569]],[[584.87,2.11788572],[584.96,1.27768756],[585.12,1.53322508],[585.22,2.60861211],[585.46,0.86355601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912765884,[[583.31,0.31447269],[583.3,1.7869904],[583.23,0.83519358],[583.05,1.27620489],[582.93,1.27620489]],[[584.74,0.8495964],[584.9,1.27782584],[585.01,1.28070661],[585.23,3.32021685],[585.35,2.61477599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912806313,[[583.31,2.65196799],[582.88,0.85567237],[582.64,0.72680429],[582.59,1.2656293],[582.48,1.2656293]],[[585.34,1.27087601],[585.56,1.52505121],[585.69,2.59470519],[585.7,0.84815861],[585.9,2.59470519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912840636,[[582.91,1.2656293],[582.9,0.31475378],[582.88,2.66137468],[582.84,1.2656293],[582.7,1.51875516]],[[584.31,1.27793563],[584.38,1.27087601],[584.39,0.87702972],[584.52,1.52505121],[584.61,2.59470519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912902592,[[583.23,0.31451408],[583.14,0.85742703],[583.02,1.78699805],[582.98,0.72379822],[582.95,1.2656293]],[[585.03,1.78754115],[585.08,2.13599509],[585.16,0.86568542],[585.17,1.27087601],[585.35,1.52505121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912919317,[[583.43,0.31449588],[583.35,1.2656293],[583.27,1.2656293],[583.15,0.72362534],[583.13,1.51875516]],[[584.74,1.27793563],[584.82,1.27087601],[584.95,1.52505121],[585.04,2.59470519],[585.17,4.38171853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730912996771,[[583.51,1.78692158],[583.36,2.13584663],[583.26,1.2656293],[583.08,1.51875516],[582.97,2.58399316]],[[584.73,2.11976894],[584.83,1.27087601],[585.01,1.52505121],[585.12,4.38153502],[585.86,2.59470519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913052113,[[583.41,1.78728103],[583.36,0.87021733],[583.24,1.27046767],[583.13,1.27046767],[582.94,1.52456121]],[[584.6,1.28066988],[584.69,0.83829701],[584.7,1.28066988],[584.9,1.53680386],[585.01,1.78731928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913100957,[[583.48,1.78724278],[583.44,0.85039294],[583.31,1.27396381],[583.21,1.27396381],[583.02,1.52875657]],[[584.77,0.87163876],[584.78,1.28203925],[584.88,1.28203925],[585.07,1.5384471],[585.19,2.61749681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913128376,[[583.51,1.7867228],[583.44,0.85039294],[583.32,1.27396381],[583.23,1.27396381],[583.06,2.3869125]],[[584.7,0.83708393],[584.71,1.28203925],[584.8,1.28203925],[584.97,1.5384471],[585.07,2.61749681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913156698,[[583.51,1.7867228],[583.44,0.85039294],[583.38,1.27396381],[583.28,1.27396381],[583.1,1.52875657]],[[584.75,1.28203925],[584.85,1.28203925],[585.03,1.5384471],[585.09,1.78697511],[588.41,1.68887013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913218945,[[583.51,1.78682219],[583.49,0.83448994],[583.33,1.27396381],[583.23,1.27396381],[583.05,1.52875657]],[[584.76,1.28203925],[584.86,1.28203925],[585.04,3.32535339],[585.15,2.61749681],[585.59,2.61749681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913274386,[[583.59,1.27396381],[583.58,2.63179579],[583.51,1.27396381],[583.38,1.52875657]],[[584.6,1.28203925],[584.67,1.28203925],[584.8,1.5384471],[584.88,2.61749681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913359041,[[583.34,0.31459168],[583.33,2.62724594],[583.23,1.27443673],[583.16,1.27443673],[583.03,1.52932408]],[[584.39,1.27795271],[584.46,1.27795271],[584.59,1.53354325],[584.67,2.60915346],[584.79,2.60915346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913371455,[[583.42,0.314516],[583.36,1.27443673],[583.35,1.78734223],[583.33,0.83981191],[583.28,1.27443673]],[[584.57,1.27795271],[584.64,1.27795271],[584.79,1.53354325],[584.88,2.60915346],[585.01,2.60915346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913441417,[[583.53,1.78663107],[583.41,1.27371678],[583.3,1.27371678],[583.1,1.52846014],[582.98,2.6005051]],[[584.93,1.280811],[585.04,1.280811],[585.23,2.65500785],[585.24,1.5369732],[585.37,2.61498913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913474527,[[583.59,1.78666929],[583.55,0.85635939],[583.43,1.27398915],[583.34,1.27398915],[583.18,1.52878698]],[[584.77,2.1492675],[584.86,1.28048211],[585.02,1.53657854],[585.08,6.23912532],[585.09,2.62535254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913521672,[[583.43,2.62726694],[583.02,1.27398915],[582.91,1.27398915],[582.71,1.52878698],[582.59,2.60106118]],[[584.94,1.78708217],[584.97,2.14373478],[585.29,4.74045462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913574405,[[583.24,0.31457079],[583.23,2.62860752]],[[584.48,2.12272582],[584.58,1.27639298],[584.73,1.78783195],[584.75,1.53167158],[584.96,3.33990204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913599719,[[582.92,2.66203087],[582.55,1.27125772],[582.5,0.72789805],[582.44,1.27125772],[582.25,1.52550927]],[[584.45,2.65742959],[584.89,5.01683444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913670873,[[582.31,0.31505689],[582.3,1.7901695],[581.91,2.00150289],[581.75,1.52550927]],[[584.05,1.78966315],[584.06,0.86708146],[584.08,1.27639298],[584.17,1.27639298],[584.33,1.53167158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913721912,[[582.41,0.31508477],[582.37,1.28145708],[582.32,2.6333977],[582.3,1.28145708],[582.16,1.5377485]],[[583.4,1.27945978],[583.48,2.14237378],[583.61,1.53543447],[583.69,2.61237115],[583.79,5.12134769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913760846,[[582.03,1.79143662],[581.87,0.83801515],[581.71,1.28145708],[581.63,0.7306949],[581.62,1.28145708]],[[583.42,1.27945978],[583.44,2.63416868],[583.52,1.27952872],[583.68,1.53543447],[583.79,2.61237115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913799576,[[581.87,0.31518202],[581.86,2.62881128],[581.84,1.28145708],[581.76,0.73049687],[581.74,1.28145708]],[[583.59,1.27945978],[583.62,1.79146736],[583.68,1.27952872],[583.86,1.53543447],[583.94,3.3238252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913856027,[[582.23,0.31501955],[582.22,2.65777057],[582.17,1.28145708],[582.07,1.28145708],[581.05,2.61630821]],[[583.84,1.27945978],[583.91,2.6654292],[583.94,1.27952872],[584.12,1.53543447],[584.23,5.93923209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913874546,[[582.79,0.31478555],[582.78,0.85083855],[582.53,1.28145708],[582.45,1.28145708],[582.38,0.72968576]],[[584.38,2.65109007],[584.82,4.97472069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913954107,[[582.61,0.31493468],[582.6,1.28145708],[582.57,2.63950068],[582.53,1.28145708],[582.4,1.5377485]],[[583.67,1.27945978],[583.74,1.27952872],[583.88,1.53543447],[583.96,2.61237115],[584.01,3.33274692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730913997539,[[582.2,1.7901695],[582.18,0.86146506]],[[584.13,2.60331083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914006150,[[582.21,0.3150681],[582.17,1.27924434],[582.1,0.73026424],[582.09,1.27924434],[581.94,1.53509321]],[[583.66,2.12390349],[583.74,1.27509102],[583.89,1.53010922],[583.97,6.1987776],[583.98,2.60331083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914074706,[[582.02,0.31520775],[582.0,2.63303576],[581.83,1.27924434],[581.75,1.27924434],[581.59,1.53509321]],[[583.52,1.27509102],[583.6,1.27509102],[583.62,1.79131367],[583.74,6.20674644],[583.76,1.53010922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914101223,[[582.18,0.31521447],[582.09,1.28012274],[582.03,0.84885951],[582.02,1.28012274],[582.0,1.79152885]],[[583.15,1.27420373],[583.22,1.27420373],[583.35,1.52904447],[583.43,2.60149928],[583.54,5.46187484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914151255,[[582.3,0.31511439],[582.22,1.28012274],[582.15,1.28012274],[582.14,1.79089884],[582.02,1.53614728]],[[583.36,1.27420373],[583.4,0.85150178],[583.44,1.27420373],[583.57,1.52904447],[583.65,2.60149928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914190880,[[582.13,0.31507703],[582.03,1.28012274],[581.94,1.28012274],[581.86,0.73028334],[581.85,0.859328]],[[583.8,2.6482003],[583.86,1.27420373],[583.96,1.27420373],[584.13,1.52904447],[584.14,6.21944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914223820,[[582.45,0.31491758],[582.34,1.28012274],[582.25,1.28012274],[582.22,0.8587819],[582.2,0.72913228]],[[584.21,1.27420373],[584.24,1.78978588],[584.31,1.27420373],[584.47,0.87192156],[584.48,1.52904447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914288461,[[582.36,1.79039208],[582.2,1.28012274],[582.17,0.86634003],[582.11,1.28012274],[581.95,1.53614728]],[[583.68,1.27420373],[583.77,1.27420373],[583.89,2.65172528],[583.93,1.52904447],[584.0,3.34201541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914348701,[[582.38,0.31490335],[582.37,1.28012274],[582.34,1.78961714],[582.3,0.7288097],[582.29,1.28012274]],[[584.04,1.27420373],[584.12,3.93373866],[584.28,1.52904447],[584.34,6.2333779],[584.35,2.1215261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914388227,[[582.45,0.31502531],[582.41,1.28012274],[582.39,2.64443411],[582.33,1.28012274],[582.2,1.53614728]],[[583.52,2.13050163],[583.6,1.27420373],[583.73,1.52904447],[583.81,2.60149928],[583.92,8.35501081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914431646,[[582.45,0.31502583],[582.44,2.64800719],[582.35,1.28196877],[582.27,1.28196877],[582.12,1.53836252]],[[583.55,1.28309138],[583.56,0.86126993],[583.63,1.28309138],[583.78,1.53970965],[583.87,6.24085248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914488902,[[582.29,2.63727788],[581.95,1.28196877],[581.82,1.28196877],[581.57,1.53836252],[581.42,2.6173529]],[[583.79,0.84785802],[583.93,1.79056097],[584.24,1.53970965],[584.39,2.6196449],[584.61,5.02168392]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914511228,[[582.37,2.66253173],[581.96,1.28196877],[581.85,1.28196877],[581.65,1.53836252],[581.52,2.6173529]],[[584.18,2.66308336],[584.39,1.53970965],[584.46,2.88263096],[584.48,2.12355119],[584.51,3.35199191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914578289,[[582.76,1.27780836],[582.73,1.78917242],[582.68,1.27780836],[582.67,0.85914026],[582.53,1.53337004]],[[584.05,1.27974257],[584.12,0.84228808],[584.13,1.27974257],[584.28,1.53569108],[584.37,2.61280775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914636149,[[582.89,1.27780836],[582.86,0.31473835],[582.85,1.78897314],[582.8,1.27780836],[582.67,0.85914026]],[[584.04,1.27974257],[584.13,1.27974257],[584.28,1.53569108],[584.38,2.61280775],[584.49,3.35042067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914677370,[[582.64,2.63525124],[582.35,1.27780836],[582.28,0.72759225],[582.26,1.27780836],[582.1,1.53337004]],[[583.92,0.86069974],[583.97,1.27974257],[584.06,1.27974257],[584.22,1.53569108],[584.23,1.78942542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914707698,[[582.76,0.31470279],[582.7,1.27780836],[582.64,2.51510453],[582.62,1.27780836],[582.48,1.53337004]],[[584.4,0.83898956],[584.41,1.27974257],[584.49,1.27974257],[584.6,1.78871261],[584.64,1.53569108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914726214,[[582.91,0.3147281],[582.9,0.84715329],[582.75,1.2742636],[582.71,1.78856705],[582.67,1.2742636]],[[584.33,2.14419685],[584.42,1.27614523],[584.58,1.53137427],[584.66,6.21255724],[590.32,0.62986569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914784751,[[583.14,0.31467522],[583.08,1.27862769],[583.06,0.84392526],[583.01,1.27862769],[582.96,1.78842917]],[[584.07,1.28107495],[584.14,1.28107495],[584.27,1.53728994],[584.35,2.61552803],[584.45,2.88623702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914824378,[[582.95,0.31464881],[582.94,0.85452926],[582.84,1.27830786],[582.75,1.27830786],[582.57,1.53396944]],[[584.42,1.27918733],[584.51,1.27918733],[584.69,2.40559963],[584.8,2.61167414],[584.82,6.23774965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914868412,[[582.93,0.31470093],[582.92,2.64404945],[582.88,1.27886716],[582.8,1.27886716],[582.65,1.5346406]],[[584.15,2.14813125],[584.23,1.27941063],[584.38,1.53529276],[584.48,2.61213004],[584.58,6.23466377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914916363,[[582.92,2.63639929],[582.79,1.28145041],[582.71,1.28145041],[582.56,1.53774049],[582.47,2.61629459]],[[583.98,1.28064434],[584.06,1.28064434],[584.21,1.53677321],[584.3,2.61464888],[584.39,8.367371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730914989511,[[582.89,0.31478105],[582.84,1.28359341],[582.79,1.78911876],[582.77,0.85457993],[582.76,1.28359341]],[[583.9,1.28231674],[583.91,0.8649295],[583.98,1.28231674],[584.12,1.53878009],[584.21,5.96327261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915014715,[[582.84,1.78904212],[582.77,0.85457993]],[[584.48,5.47916764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915069457,[[582.77,0.31483617],[582.76,0.8384476],[582.74,1.78931808],[581.24,5.30002753],[580.74,6.88867395]],[[584.32,1.78931808],[585.39,3.35199965],[585.4,5.01979857],[585.88,3.3129076],[587.12,9.70697637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915113890,[[582.79,0.31486364],[582.72,1.28258787],[582.66,2.66474128],[582.65,1.28258787],[582.52,1.53910544]],[[583.72,2.14271086],[583.79,1.28078385],[583.92,1.53694062],[584.0,2.6149337],[584.04,3.34900805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915145918,[[582.81,0.31478883],[582.75,1.28258787],[582.74,1.78914176],[582.68,1.28258787],[582.66,0.87512414]],[[583.96,2.11902899],[584.04,1.28078385],[584.18,1.53694062],[584.25,3.34900805],[584.26,2.6149337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915209047,[[582.34,2.62672462],[582.13,1.27572424],[582.04,1.27572424],[581.88,1.53086909],[581.79,2.60460366]],[[583.62,1.27301304],[583.71,1.27301304],[583.72,0.87726845],[583.86,1.52761565],[583.94,1.79027694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915267591,[[581.83,2.66272752],[581.26,1.28051435],[581.24,0.86640441]],[[583.38,1.79175176],[583.51,1.27744572],[583.57,0.87274509],[583.61,1.27744572],[583.81,1.53293486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915281907,[[581.75,2.6593915],[581.6,1.28051435],[581.5,1.28051435],[581.32,1.53661723],[581.21,2.61438348]],[[583.07,0.86037338],[583.13,1.27744572],[583.23,1.27744572],[583.29,1.79204394],[583.41,1.53293486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915325147,[[582.05,0.31517175],[582.01,0.83856862],[581.98,1.28051435],[581.89,1.28051435],[581.88,1.79129831]],[[583.41,1.27744572],[583.5,1.27744572],[583.65,1.53293486],[583.69,2.63980185],[583.75,2.60811835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915356563,[[582.05,0.31503231],[582.04,2.62921097],[581.79,1.28051435],[581.64,1.28051435],[581.36,1.53661723]],[[583.9,2.64370869],[584.0,1.27744572],[584.43,1.53293486],[584.6,2.60811835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915422723,[[581.82,1.79206701],[581.56,0.8641022],[581.37,1.28051435],[581.35,0.72943576],[581.28,1.28051435]],[[583.2,1.27744572],[583.28,2.66445515],[583.29,1.27744572],[583.46,1.53293486],[583.51,8.30101317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915474159,[[581.88,2.63791219],[581.46,1.27875323],[581.36,1.27875323],[581.16,1.53450388],[581.04,2.61078786]],[[583.28,1.27272567],[583.33,1.79194398],[583.39,1.27272567],[583.58,1.5272708],[583.67,3.3226939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915507082,[[581.81,0.31527914],[581.8,1.27875323],[581.73,2.64417821],[581.71,1.27875323],[581.55,1.53450388]],[[583.2,1.27272567],[583.29,1.27272567],[583.44,1.5272708],[583.45,2.66572652],[583.54,2.59848157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915549020,[[581.94,0.31520785],[581.93,3.070382],[581.83,1.27875323],[581.66,1.53450388],[581.55,2.61078786]],[[583.28,1.27272567],[583.37,1.27272567],[583.55,1.5272708],[583.66,2.59848157],[583.82,5.93014627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915602768,[[582.04,0.31522597],[582.03,0.84677715],[582.01,3.0762649],[581.94,1.28474374],[581.81,1.54169249]],[[583.05,1.27902152],[583.08,0.84411757],[583.13,1.27902152],[583.26,1.53482582],[583.34,2.6113356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915628279,[[582.01,1.79152116],[581.73,2.13542155],[581.63,1.28360264],[581.45,1.54032316],[580.91,2.62068872]],[[583.2,1.27695896],[583.3,2.11703134],[583.48,1.53235075],[583.58,6.21936848],[583.59,2.60712454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915705141,[[581.74,2.64179681],[581.56,1.28360264],[581.45,1.28360264],[581.24,1.54032316],[581.15,0.87765101]],[[583.1,1.27695896],[583.12,0.86318785],[583.21,1.27695896],[583.32,1.79243623],[583.41,1.53235075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915751585,[[581.61,2.64857755],[581.25,1.281917],[581.11,1.281917],[580.86,1.5383004],[580.71,2.61724721]],[[583.41,1.27389499],[583.55,1.27389499],[583.8,1.52867398],[583.95,2.60086894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915802229,[[581.58,0.31545652],[581.55,1.281917],[581.53,1.79298264],[581.51,0.87408915],[581.48,1.281917]],[[582.72,1.27389499],[582.75,0.85674632],[582.79,1.27389499],[582.92,1.52867398],[583.0,2.60086894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915832350,[[581.62,0.31538083],[581.6,1.792467],[581.56,0.85117481],[580.77,2.82543933],[580.75,2.48479509]],[[583.49,0.84143356],[584.12,6.20494753],[584.14,2.12037825],[584.38,3.29836617],[584.59,9.65579878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915900396,[[581.59,0.31546102],[581.58,2.64690217],[581.45,1.28314541],[581.37,1.28314541],[581.22,0.8511633]],[[582.79,1.27548885],[582.88,1.27548885],[583.03,1.53058662],[583.13,2.60412306],[583.18,8.33357187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915916816,[[581.41,1.28314541],[581.37,0.31549009],[581.36,1.79324442],[581.31,1.28314541],[581.11,1.5397745]],[[582.77,1.27548885],[582.79,0.86126749],[582.88,1.27548885],[583.0,1.79314431],[583.07,1.53058662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730915959346,[[581.52,2.63861791],[581.42,1.28653838],[581.3,1.28653838],[581.09,1.54384605],[580.99,0.83953219]],[[582.87,2.15256844],[582.98,1.27776504],[583.19,1.53331805],[583.32,2.6087703],[583.52,2.6087703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916006176,[[581.48,2.66849855],[581.29,1.28653838],[581.2,1.28653838],[581.03,1.54384605],[580.93,2.62668252]],[[582.66,1.27776504],[582.75,1.27776504],[582.77,0.85262691],[582.92,1.53331805],[583.02,2.6087703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916057920,[[581.61,0.31544915],[581.6,1.17738428],[581.57,1.79259781],[581.51,1.28653838],[581.42,1.28653838]],[[582.77,1.27776504],[582.85,1.27776504],[583.01,1.53331805],[583.11,2.6087703],[583.23,6.20938165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916120779,[[581.62,1.28418225],[581.57,1.79289026],[581.53,1.28418225],[581.5,0.83895878],[580.57,2.6218721]],[[582.85,1.27572625],[582.94,1.27572625],[583.11,1.5308715],[583.16,1.79284408],[583.22,3.33377696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916149314,[[581.74,0.31531801],[581.73,1.79218238],[581.61,0.87229171]],[[583.37,2.65196197],[583.52,5.46733367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916193154,[[581.99,1.59543834],[581.95,2.6309353],[581.92,0.72894012],[581.91,1.28028715],[581.18,2.61391961]],[[583.43,1.27228751],[583.44,0.87544449],[583.5,1.27228751],[583.63,1.52674501],[583.67,1.79125989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916238693,[[582.25,2.64845719],[582.06,1.27736242],[581.97,1.27736242],[581.81,1.53283491],[581.72,2.60794829]],[[583.54,0.84100789],[583.55,1.27308281],[583.64,1.27308281],[583.8,1.52769938],[583.89,2.59921075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916272204,[[582.21,0.31501905],[582.2,1.27736242],[582.19,1.79057632],[582.12,1.27736242],[581.98,2.4793913]],[[583.64,1.27308281],[583.72,1.27308281],[583.87,2.3840512],[583.96,8.00739067],[583.97,2.59921075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916333363,[[582.68,0.31481544],[582.55,2.64074745],[582.54,1.27736242],[580.94,5.21755833],[570.91,9.19165523]],[[584.06,2.13915994],[584.15,1.27308281],[584.3,1.52769938],[584.32,1.78939475],[587.44,2.52668892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916396501,[[582.83,0.3147442],[582.77,1.78926441],[582.73,1.27736242],[582.68,0.86340328],[582.63,1.27736242]],[[584.2,1.27308281],[584.21,0.8461849],[584.3,1.27308281],[584.45,1.7891111],[584.48,1.52769938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916431828,[[583.15,0.87476616],[583.06,1.27736242],[582.98,1.7883679],[582.97,1.27736242],[582.73,2.60794829]],[[584.31,1.27308281],[584.39,1.27308281],[584.55,1.52769938],[584.57,2.66127922],[584.64,2.59921075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916472466,[[583.13,0.31462959],[583.12,2.6578396],[583.03,1.27476742],[582.95,1.27476742],[582.79,1.5297209]],[[584.3,2.15137198],[584.38,1.27983408],[584.54,1.5358009],[584.59,1.78817645],[584.63,2.61299459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916528414,[[583.1,0.31457531],[583.05,1.27476742],[582.99,1.78793912],[582.96,1.27476742],[582.92,0.85174522]],[[584.45,2.12469651],[584.54,1.27983408],[584.69,1.78819943],[584.72,1.5358009],[584.82,4.20994254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916549029,[[583.33,0.31453954],[583.28,0.85497753],[583.27,1.27476742],[583.2,1.27476742],[583.11,1.78777838]],[[584.38,2.1242817],[584.45,1.27983408],[584.59,1.5358009],[584.68,2.61299459],[584.75,3.34364306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916581949,[[583.28,0.31438891],[583.27,2.63249183],[583.19,1.27888511],[583.1,0.7257275],[583.09,1.27892482]],[[585.04,1.28176033],[585.14,2.64285482],[585.15,1.28175733],[585.33,1.53816441],[585.35,2.88062178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916624197,[[583.8,0.31428991],[583.79,0.85208047],[583.62,1.26631941],[583.54,1.26631941],[583.5,0.72452124]],[[585.13,1.27091683],[585.21,1.27091683],[585.36,1.5251002],[585.39,1.78598158],[585.57,8.30457871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916665242,[[583.84,0.31421686],[583.83,1.26631941],[583.74,3.05202606],[583.61,0.83463095],[583.57,1.5195833]],[[585.18,2.1347838],[585.26,1.27091683],[585.43,1.5251002],[585.46,3.34236678],[585.47,1.78595103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916737996,[[583.72,0.3143647],[583.66,2.10159105],[583.59,1.26631941],[583.46,1.5195833],[583.25,2.58540214]],[[584.36,1.13389383],[584.69,1.27091683],[584.76,1.27091683],[584.89,1.5251002],[585.03,3.40276286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916756604,[[583.58,2.63252479],[583.37,1.27503401],[583.24,1.27499894],[583.0,1.53004082],[582.86,2.60319445]],[[584.73,1.13906003],[585.1,1.28088545],[585.23,3.06760825],[585.46,1.53706254],[585.57,3.41699057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916808334,[[583.73,0.3143097],[583.72,1.78598158],[583.65,0.83485712],[583.48,1.27503401],[583.39,1.27499894]],[[584.66,1.13565684],[584.95,1.28088545],[584.97,0.83952078],[585.04,1.28088545],[585.21,1.53706254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916844070,[[583.42,0.3144896],[583.41,2.66363124],[583.2,1.27048347],[583.13,0.7247209],[583.11,1.27048347]],[[584.62,1.13060504],[584.67,0.85925216],[584.86,1.27520316],[584.95,1.27520316],[584.97,2.63321961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916879793,[[583.47,0.31447929],[583.46,2.63573341],[583.45,1.27432819],[583.38,1.27432819],[583.25,1.52919382]],[[584.27,1.13217218],[584.48,1.28037601],[584.55,2.11476609],[584.68,1.53645122],[584.85,6.27662694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916936232,[[583.6,2.62607902],[583.41,1.27359141],[583.29,1.27359141],[583.09,1.52830969],[582.96,2.60024913]],[[584.72,1.12839266],[585.07,1.27912356],[585.18,1.27912356],[585.23,1.78641707],[585.38,1.53494827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730916995671,[[583.28,0.31440794],[583.27,2.65519651],[583.23,1.27359141],[583.14,0.7242972],[583.13,1.27359141]],[[584.81,0.85008945],[585.09,1.27912356],[585.18,2.62336503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917020799,[[583.67,0.85933061],[583.56,1.2678884],[583.48,0.8569274],[583.46,1.2678884],[583.37,0.72214403]],[[585.33,1.12613638],[585.42,1.27439618],[585.45,2.63304928],[585.52,1.27439618],[585.7,1.52927542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917070837,[[583.76,2.62118761],[583.48,2.1248158],[583.35,1.2678884],[583.33,0.87387873],[583.11,1.52146608]],[[584.81,1.13207189],[585.23,1.27439618],[585.36,1.27439618],[585.45,2.64070207],[585.74,5.99841413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917115971,[[584.51,1.48966748],[584.48,0.85546126],[584.43,1.78235317],[584.38,0.87376019],[584.35,0.86859289]],[[586.78,1.78269556],[587.1,1.27439618],[587.25,1.27439618],[587.53,1.52927542],[587.7,2.60159526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917144390,[[584.91,1.18587727],[584.79,2.65538284],[584.68,1.2678884],[584.55,0.85535882],[584.54,1.2678884]],[[586.6,3.90588628],[586.74,1.27439618],[586.99,1.52927542],[587.14,2.60159526],[587.38,2.60164288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917205931,[[585.67,0.84850596],[585.21,1.781266],[585.17,0.83344856],[585.1,1.2648884],[585.02,1.2648884]],[[586.31,2.15031419],[586.39,1.2768545],[586.53,1.53225024],[586.61,2.60691128],[586.74,3.1311467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917215646,[[585.27,1.2648884],[585.23,1.78149396],[585.19,1.2648884],[584.67,2.5824805]],[[586.4,1.2768545],[586.41,0.85656762],[586.47,1.2768545],[586.6,1.53225024],[586.68,2.60691128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917296812,[[584.85,0.3137378],[584.84,0.84296833],[584.76,0.84639697],[584.6,1.78290867],[584.45,0.71970295]],[[586.47,1.2768545],[586.49,2.64622142],[586.57,1.2768545],[586.75,1.53225024],[586.81,3.10372316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917330935,[[584.74,1.16203308],[584.72,1.2648884],[584.66,0.71988604],[584.65,1.78309137],[584.64,1.2648884]],[[586.32,1.2768545],[586.39,1.2768545],[586.4,0.87423382],[586.47,1.78274122],[586.54,1.53225024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917383482,[[584.74,1.68368921],[584.33,1.78388353],[584.3,0.84117982],[584.17,1.2648884],[584.1,1.2648884]],[[585.93,1.2768545],[585.98,2.65113414],[586.01,1.2768545],[586.14,1.53225024],[586.22,5.8738617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917405886,[[584.97,0.84992585],[584.95,0.85673071],[584.42,1.78382257],[584.36,0.86518445],[584.32,0.86936862]],[[586.23,2.63273505],[586.32,1.2768545],[586.44,1.2768545],[586.53,0.85406089],[586.65,1.53225024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917432717,[[585.19,1.15576712],[584.93,0.85480313],[584.92,0.87150834],[584.74,0.71833103],[584.73,1.2648884]],[[587.0,2.61496589],[587.25,1.2768545],[587.36,1.2768545],[587.54,1.53225024],[587.58,0.84931744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917479445,[[585.43,0.84759653],[585.31,1.67907743]],[[586.8,2.58730945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917525584,[[585.83,2.63378259],[585.82,0.83727127],[585.48,1.78050652],[585.41,0.84227152],[585.07,1.2601119]],[[586.9,1.27181811],[586.91,0.87086786],[587.0,1.27181811],[587.12,1.78055207],[587.19,1.52618173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917592138,[[585.89,2.63540426],[585.74,1.7800815],[585.66,1.26054695],[585.58,1.26054695],[585.25,2.5736167]],[[586.81,1.27234586],[586.88,1.27234586],[586.93,0.86465624],[587.01,1.52681504],[587.09,2.59770615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917615455,[[586.31,0.34081829],[586.29,2.29259163],[586.22,0.83422716],[585.82,1.77959601],[585.6,1.26054695]],[[587.28,1.27234586],[587.4,1.27234586],[587.53,1.77930788],[587.61,1.52681504],[587.95,2.59770615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917664687,[[586.43,0.34078692],[585.95,1.77905015],[585.83,2.09931881],[585.73,1.26054695],[583.66,1.70268887]],[[587.12,2.10378922],[587.22,1.27234586],[587.4,1.52681504],[587.51,4.37696854],[587.66,2.96354381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917702820,[[586.57,0.87038149],[586.0,3.04239558],[585.93,1.26327721],[585.87,0.8429474],[584.38,1.70310324]],[[586.99,1.2771292],[587.07,1.2771292],[587.09,0.83621541],[587.2,1.53255504],[587.28,2.60747212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917743840,[[586.39,1.2102952],[586.35,0.86589154],[585.97,2.61558961],[585.71,1.26327721],[585.63,0.83749363]],[[587.38,2.12554323],[587.59,1.53255504],[587.67,1.77908805],[587.72,2.60747212],[587.9,2.97214328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917797975,[[585.63,0.31323988],[585.62,2.62332509],[585.48,1.26327721],[585.38,1.26327721],[585.21,1.51593265]],[[587.0,1.27625861],[587.09,1.2771292],[587.27,1.53255504],[587.33,1.78006633],[587.38,2.60747212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917818405,[[586.17,0.87211991],[585.71,1.77992217],[585.58,0.83248197],[585.46,1.26327721],[585.19,1.51593265]],[[586.92,1.27625861],[586.93,0.85166162],[587.02,1.2771292],[587.2,1.53255504],[587.31,2.60747212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917890451,[[585.98,1.5182627],[585.92,0.3130357],[585.88,1.77872431],[585.86,0.8520489],[585.38,2.57586279]],[[587.47,1.27526687],[587.56,1.27526687],[587.72,1.53032025],[587.76,1.77858037],[587.82,5.56107716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917934089,[[586.06,1.20685465],[585.95,1.77904257],[585.86,0.8520489],[585.77,1.25766818],[585.67,1.25766818]],[[587.22,1.27374865],[587.32,1.27374865],[587.49,1.52849838],[587.54,1.77916384],[587.6,2.60057017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730917983326,[[585.6,0.31328265],[585.59,1.78015738],[585.44,0.86511523],[584.94,2.5677392],[584.66,2.5677392]],[[587.11,2.13539739],[587.17,1.7802864],[587.26,1.52849838],[587.35,2.60057017],[588.68,3.71952839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918010245,[[586.1,0.86574376],[586.04,0.87109505],[585.62,1.25766818],[585.59,1.78015738],[585.54,1.25766818]],[[586.75,1.27694596],[586.83,1.27374865],[586.98,1.52849838],[587.07,2.60057017],[588.38,5.20733975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918034265,[[585.31,2.6197253],[585.11,1.25766818],[585.02,1.25766818],[584.85,1.50920181],[584.06,2.5677392]],[[586.65,1.27694596],[586.74,1.27374865],[586.8,0.83759806],[586.91,1.52849838],[586.94,1.78106847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918082911,[[585.24,1.20432594],[584.97,1.25387091],[584.89,3.03610237],[584.74,1.50464509],[584.65,2.55998644]],[[586.5,1.26691558],[586.58,1.26691558],[586.62,2.64553294],[586.73,1.5202987],[586.83,2.58661932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918121750,[[585.52,1.51625621],[585.48,0.87045451],[585.38,1.25387091],[585.3,1.25387091],[585.15,1.50464509]],[[586.81,1.26691558],[586.89,1.26691558],[586.92,1.78092415],[586.98,0.84594332],[587.04,1.5202987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918207908,[[585.85,1.20982181],[585.71,0.86233216],[585.23,2.62813336],[585.17,1.25387091],[585.09,1.25387091]],[[586.55,2.11943979],[586.64,1.26691558],[586.79,1.5202987],[586.83,1.78116723],[586.88,2.58661932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918221109,[[585.43,1.21045552],[585.41,0.83750097],[585.16,1.78134958],[585.02,1.25387091],[585.0,0.83197015]],[[586.38,1.26691558],[586.47,1.26691558],[586.62,1.5202987],[586.66,2.62055315],[586.72,2.58661932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918285164,[[585.02,1.20941672],[584.98,0.83520116],[584.67,1.78303808],[584.58,1.25967755],[584.48,1.25967755]],[[586.17,1.271901],[586.26,1.271901],[586.34,2.62804485],[586.44,1.52628121],[586.55,2.59679789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918317087,[[585.01,0.34143789],[584.99,0.87003269],[584.98,0.85208267],[584.84,1.78278689],[584.7,1.26157312]],[[586.15,1.27497238],[586.17,0.86283504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918357307,[[585.19,0.34127466],[585.17,0.86906545],[585.06,1.26409241],[584.98,1.26409241],[584.97,1.78229992]],[[586.31,1.27749563],[586.4,1.27749563],[586.65,2.60822024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918407446,[[585.51,1.21065307],[584.93,1.78223146],[584.82,1.26409241],[584.73,1.26409241],[584.58,1.51691089]],[[586.24,2.13297742],[586.32,1.27749563],[586.48,1.53299475],[586.58,4.39036043],[586.72,2.84084216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918429963,[[585.02,0.31359811],[585.01,0.86735994],[585.0,1.26409241],[584.99,0.86748851],[584.92,1.26409241]],[[586.24,1.27749563],[586.31,1.27749563],[586.44,1.53299475],[586.52,2.60822024],[587.06,2.60822024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918491902,[[585.57,1.2077187],[585.22,1.26014132],[585.21,2.62490289],[585.13,1.26014132],[584.97,1.51216959]],[[586.92,1.78114444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918545655,[[585.59,0.31327024],[585.54,3.04046567],[585.48,0.84041068],[585.44,2.1032795],[585.26,1.51216959]],[[586.9,1.27577784],[587.01,1.27577784],[587.19,1.53093341],[587.2,1.78052171],[587.3,2.6047131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918586091,[[586.31,1.2077873],[585.78,1.25926324],[585.71,1.25926324],[585.68,1.77987665],[585.58,1.51111589]],[[586.78,1.27690816],[586.85,1.27690816],[586.91,0.84860572],[586.98,1.53228979],[587.06,2.60702083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918620710,[[586.3,0.34085184],[586.24,0.83145955],[585.83,1.77972494],[585.77,1.25926324],[585.68,0.86500394]],[[587.05,0.83433004],[587.07,1.27690816],[587.15,1.27690816],[587.27,1.53228979],[587.39,2.60702083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918678847,[[586.51,0.86599783],[586.37,0.86383539],[585.89,1.25926324],[585.86,1.77926239],[585.81,1.25926324]],[[587.03,1.27690816],[587.1,1.27690816],[587.24,1.53228979],[587.32,2.60702083],[587.42,1.77926997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918697358,[[585.88,1.77973253]],[[587.42,1.77926997],[587.56,2.60702083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918772818,[[585.85,1.20746782],[585.62,3.03945857],[585.56,0.84626297],[585.53,1.25926324],[585.38,1.51111589]],[[586.84,2.11442138],[586.92,1.27690816],[587.08,1.53228979],[587.17,2.60702083],[587.2,1.78044579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918812437,[[585.5,1.78027122],[585.43,0.85682202]],[[587.0,2.12284543],[587.1,1.27690816],[587.2,1.78051411],[587.28,1.53228979],[587.4,2.60702083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918859876,[[586.18,1.20730153],[586.07,0.85600812],[585.54,1.25926324],[585.48,0.84177537],[585.46,3.03981531]],[[586.9,2.14501834],[586.98,1.27690816],[587.13,1.53228979],[587.18,1.7802105],[587.32,2.75987777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918887102,[[586.02,1.20798334],[586.01,0.86850092],[585.63,1.25926324],[585.57,1.78056726],[585.55,1.25926324]],[[586.88,0.8472743],[586.9,1.27690816],[586.98,1.27690816],[587.12,1.53228979],[587.21,5.24459343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918910221,[[585.61,1.78036989],[585.46,1.25926324],[585.36,1.25926324],[583.16,1.70086485]],[[586.94,1.27690816],[587.05,1.27690816],[587.24,1.53228979],[587.36,2.60702083],[587.54,2.60702083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730918961054,[[586.31,1.20967302],[586.16,0.86945699],[585.78,1.25926324],[585.7,1.25926324],[585.37,2.57099578]],[[586.76,2.1457834],[586.83,1.27690816],[586.96,1.53228979],[587.04,2.60702083],[587.16,2.76524587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919001086,[[586.13,0.8699132],[586.09,0.86897529],[585.63,1.25926324],[585.6,2.61151269],[585.54,1.25926324]],[[586.86,1.27690816],[586.88,0.83139015],[586.95,1.27690816],[587.11,1.53228979],[587.19,1.78029399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919034313,[[585.93,1.21019629],[585.71,1.77971736],[585.68,0.8654052],[585.67,0.85321879],[584.54,1.02254265]],[[588.58,2.76184677],[588.59,5.21404167],[589.98,11.46109349],[590.01,1.6829963],[593.78,17.64245032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919096360,[[586.23,1.21008034],[586.19,0.84151788],[585.91,1.26112139],[585.84,1.26112139],[585.82,1.77976287]],[[587.01,1.27451233],[587.03,0.84742122],[587.09,1.27451233],[587.23,1.52941479],[587.31,2.60212934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919154126,[[586.31,1.21023294],[585.9,2.61780786],[585.88,1.26112139],[585.79,1.26112139],[584.62,2.5747895]],[[587.15,2.11896618],[587.24,1.27451233],[587.4,1.52941479],[587.5,2.60212934],[587.55,1.7794216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919182958,[[586.38,0.34074316],[586.37,0.85449005],[586.02,0.85499658],[585.71,1.26013105],[585.63,0.83276786]],[[587.46,1.27334728],[587.58,1.27334728],[587.79,1.52801674],[587.91,2.5997507],[588.07,2.75419542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919226791,[[585.88,0.34090136],[585.81,0.86931388],[585.78,0.8691197],[585.72,1.78002839],[585.55,1.26110911]],[[587.04,1.27347539],[587.14,1.27347539],[587.31,1.52817047],[587.42,2.60001227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919273228,[[586.25,1.21081006],[586.17,0.86889569],[585.78,1.26110911],[585.7,3.04101611],[585.58,0.84802106]],[[586.88,1.27347539],[586.96,1.27347539],[586.98,0.83507027],[587.1,1.52817047],[587.18,2.60001227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919301144,[[585.72,1.78018774],[585.59,1.26672838],[585.58,0.84802106],[585.48,1.26672838],[585.14,2.58623712]],[[587.06,1.27642189],[587.07,0.84083621],[587.17,1.27642189],[587.38,1.53170627],[587.51,2.60602803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919370209,[[585.99,0.34077757],[585.82,1.26811321],[585.78,0.86868646],[585.73,1.26811321],[585.6,1.02234524]],[[587.17,1.27690508],[587.25,1.27690508],[587.41,1.53228609],[587.51,2.60701454],[587.66,2.60701454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919418851,[[586.03,0.65385965],[586.02,0.87132465],[585.91,1.77926239],[585.88,1.26811321],[585.8,1.26811321]],[[587.14,1.27690508],[587.22,2.13799742],[587.36,1.53228609],[587.44,2.60701454],[587.58,5.36761416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919462994,[[586.33,1.21340325],[586.29,0.83691573],[585.88,1.77923965],[585.87,1.26555512],[585.82,0.87302839]],[[587.04,1.27511613],[587.08,0.83878993],[587.11,1.27511613],[587.33,2.60336211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919493410,[[586.46,1.21202519],[585.99,1.77894405],[585.78,1.26555512],[585.68,1.26555512],[585.5,1.51866614]],[[587.46,1.27511613],[587.56,1.27511613],[587.61,1.77894405],[587.74,1.53013936],[587.86,2.60336211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919549954,[[586.14,1.21073613],[586.05,2.6516592],[585.85,1.26440581],[585.74,1.26440581],[585.55,1.51728697]],[[587.42,1.27585289],[587.43,0.8498884],[587.52,1.27585289],[587.71,1.53102346],[587.73,1.77833043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919570859,[[586.68,0.87003018],[586.12,2.63759921],[585.94,1.26440581],[585.84,1.26440581],[584.26,3.69120244]],[[587.42,1.27585289],[587.51,1.27585289],[587.69,1.53102346],[587.74,1.77851977],[588.24,2.60486632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919601381,[[586.78,0.87104194],[586.77,0.83955231],[586.21,1.26440581]],[[587.64,2.60486632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919643518,[[586.58,0.31276142],[586.57,0.34042011],[586.42,1.26440581],[586.39,0.86430332],[586.38,2.64315667]],[[587.8,1.27585289],[587.85,0.85578792],[587.88,1.27585289],[588.03,1.53102346],[588.13,2.60486632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919703074,[[587.04,1.20981126],[586.45,0.87064488],[586.43,1.26440581],[586.02,2.5814952],[585.25,2.5814952]],[[587.83,0.83560872],[587.84,1.27585289],[587.94,1.27585289],[588.13,1.53102346],[588.14,2.60854074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919759813,[[587.18,0.83833174],[586.85,1.77590284],[586.49,1.02038578]],[[588.62,2.61161426],[588.9,1.53102346],[589.01,3.44519304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919778219,[[587.32,1.19909172],[587.18,0.83833174],[587.05,1.77546491],[586.75,1.24727263],[586.2,2.54651497]],[[588.68,1.26140602],[588.7,1.7755253],[588.78,1.26140602],[588.87,0.85120556],[588.95,1.51368722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919856971,[[586.33,0.83400573],[586.15,1.77791402],[585.75,0.72104728],[585.74,0.83417599]],[[588.29,0.84992095],[588.3,1.77742214],[588.44,0.84035524],[588.5,1.27365006],[588.61,1.27365006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919899801,[[586.92,1.20497605],[586.24,0.71927078],[586.23,1.77755833],[586.12,3.85694933],[586.03,1.26300791]],[[588.28,2.61205815],[588.59,0.85310791],[588.67,1.27365006],[588.76,1.27365006],[588.9,2.71955651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919949938,[[586.84,0.34023063],[586.83,0.86500315],[586.72,1.77663571],[586.66,0.84090767],[585.32,4.83059001]],[[588.44,1.77628809],[589.18,0.8360032],[589.89,9.96486659],[590.13,4.13240086],[593.98,6.05877741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730919974565,[[587.08,1.20682646],[587.07,0.8528585],[586.72,2.62159313],[586.45,1.25947183],[586.35,1.2592593]],[[588.06,1.26843694],[588.07,1.26746306],[588.09,1.26721265],[588.19,1.26696273],[588.26,1.26932716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920002485,[[587.22,0.34021467],[586.76,0.85754942],[586.71,1.2643034],[586.61,1.2643034],[586.44,1.51716408]],[[588.1,2.10565346],[588.2,1.2727549],[588.37,1.52730588],[588.45,1.77666594],[588.48,2.59854126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920051923,[[587.01,1.20887477],[586.96,0.86891578],[586.93,1.77618231],[586.88,0.84613376]],[[588.38,1.27254217],[588.59,1.7759406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920090941,[[587.1,0.65256558],[587.09,0.86658751],[587.06,2.63525012],[586.95,1.25845843],[586.87,1.25845843]],[[588.3,1.26963495],[588.37,1.26963495],[588.41,0.86975255],[588.5,1.52356711],[588.58,2.59217137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920170209,[[587.25,0.34021455],[586.81,0.83991443],[586.75,1.77674909],[586.7,2.10721314],[586.61,1.25845843]],[[587.99,1.26963495],[588.08,1.26963495],[588.13,0.87166453],[588.29,1.52356711],[588.3,1.77687761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920187031,[[587.43,0.87243598],[587.25,1.21270611],[587.24,0.8694517],[586.0,2.56935263],[585.47,2.56935263]],[[588.04,1.26963495],[588.13,1.26963495],[588.3,3.30044472],[588.4,2.59217137],[588.55,2.75630091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920246582,[[587.45,1.2092292],[587.4,0.8651405],[586.98,1.77597836],[586.85,1.25845843],[586.81,0.86582044]],[[588.31,1.26963495],[588.33,0.83233333],[588.42,1.26963495],[588.46,1.77600102],[588.62,1.52356711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920280000,[[587.4,0.85187313],[586.93,2.63133623],[586.89,1.26460053],[586.81,1.26460053],[585.49,3.68841822]],[[588.17,2.10384624],[588.25,1.2701668],[588.4,1.52420016],[588.49,4.36954531],[588.63,5.34405361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920317626,[[586.46,0.34035115],[586.45,0.83012365],[586.39,0.31266965],[586.38,1.7776794],[586.24,1.26563053]],[[588.02,1.27147067],[588.11,1.27147067],[588.13,0.86525081],[588.31,1.5257648],[588.39,2.59591929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920370358,[[586.63,1.52198614],[586.62,1.77683981],[586.52,1.2611579],[586.43,2.10854439],[586.26,1.51338949]],[[588.13,1.2645612],[588.15,0.83719979],[588.22,1.2645612],[588.34,1.77677177],[588.39,1.51747345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920392371,[[587.18,0.87154508],[586.7,1.77644677],[586.57,0.8596763],[586.52,0.7206782],[581.54,0.62344646]],[[589.44,2.73923682],[590.79,3.01608148],[590.8,8.41642206],[590.83,1.66843706],[592.01,3.88636428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920463935,[[586.71,1.21368996],[586.67,2.64740704],[586.31,1.26941445],[586.18,1.26941445],[585.96,1.52329734]],[[588.11,1.27217002],[588.23,1.77698347],[588.24,1.27217002],[588.36,0.84768516],[588.46,1.52660402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920508073,[[587.12,1.21308196],[587.06,0.85587968],[586.49,2.62825581],[586.33,1.26764085],[586.2,1.26764085]],[[588.22,2.12194859],[588.35,1.27287241],[588.4,1.77641654],[588.57,1.5274469],[588.71,2.59878118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920550102,[[587.1,0.34024579],[587.04,1.17261199],[586.7,1.26764085],[586.64,1.77727841],[586.62,1.26764085]],[[587.98,2.10268656],[588.06,1.27287241],[588.21,1.5274469],[588.28,1.77697591],[588.3,2.59878118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920581728,[[587.21,0.87090789],[586.86,1.26761524],[586.79,1.26761524],[586.72,2.63605339]],[[587.97,1.27192639],[588.04,1.27192639],[588.17,1.52631166],[588.25,2.59684971],[588.37,2.59684971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920640681,[[586.7,0.8441438],[586.46,1.77708177],[586.38,0.85527098],[586.37,1.27004011]],[[588.06,2.59814667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920653388,[[587.01,0.87454874],[586.7,0.8441438],[586.38,0.85527098],[586.37,1.77784589],[586.34,1.27004011]],[[587.74,1.27256163],[587.82,1.27256163],[587.98,1.52707396],[588.0,2.61119643],[588.08,2.59814667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920691521,[[586.7,0.8441438],[586.38,2.12531109],[586.36,2.61641703]],[[588.08,1.27256163],[588.19,1.27256163],[588.26,1.77718765],[588.38,1.52707396],[588.56,2.75282118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920773471,[[587.14,1.21058203],[587.11,0.87035539],[587.1,0.85941492],[586.85,1.27004011],[586.77,1.27004011]],[[588.03,1.27256163],[588.1,1.27256163],[588.23,1.52707396],[588.31,2.59814667],[588.43,5.35076681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920785072,[[587.01,0.65255822],[586.96,1.27004011],[586.88,1.27004011],[586.75,1.77646188],[586.5,2.59299856]],[[588.14,2.11383703],[588.23,1.27256163],[588.37,1.52707396],[588.47,2.59814667],[588.59,2.75309351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920847421,[[587.26,0.33999932],[587.23,0.85624614],[586.84,1.77581221],[586.83,1.26681285],[586.74,1.26681285]],[[588.56,1.27338276],[588.64,1.27338276],[588.69,2.61999539],[588.8,1.5280913],[588.9,2.59982314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920870839,[[587.37,0.34011728],[587.36,0.86884317],[587.34,0.86890446],[586.87,1.7763032],[586.79,0.84780516]],[[588.38,2.11305629],[588.55,3.30428872],[588.66,2.59982314],[588.78,2.7471203],[590.18,4.2732391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920919971,[[587.53,1.21027613],[586.99,0.31241752],[586.98,1.26136913],[586.9,1.97849182],[586.89,2.61079909]],[[588.26,1.27067721],[588.33,0.86646136],[588.34,1.26953532],[588.47,1.52344238],[588.55,2.59196794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920964501,[[587.47,0.86821239],[586.84,1.25999223],[586.77,3.03635379],[586.43,2.57281926],[586.25,1.69960924]],[[588.16,1.26887874],[588.23,1.26904232],[588.36,1.52265449],[588.4,0.86663838],[588.44,2.59097771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730920995021,[[587.28,1.2095561],[586.87,1.77622764],[586.8,1.25999223],[586.72,1.26015637],[586.57,1.51218765]],[[588.08,2.11399365],[588.16,1.26904232],[588.31,1.52265449],[588.4,2.59097771],[588.54,5.34202342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921059373,[[586.39,0.84919348],[586.3,1.26015637]],[[588.04,1.26887874],[588.12,1.26904232],[588.18,2.62088696],[588.28,1.52265449],[588.38,2.59097771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921114812,[[587.13,0.34027248],[587.12,0.87198645],[587.11,0.85227965],[586.74,1.25999223],[586.66,1.26015637]],[[587.83,1.26887874],[587.9,0.86155188],[587.91,1.26904232],[588.04,1.52265449],[588.12,2.59097771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921152835,[[587.17,1.21430046],[587.1,0.8420591],[586.63,1.77692298],[586.59,0.83519526],[586.58,0.84479381]],[[587.88,1.26887874],[587.98,1.26904232],[588.16,1.52265449],[588.27,2.59097771],[588.7,2.5982294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921190759,[[587.37,0.87167659],[586.76,1.77661303],[586.74,1.26530574],[586.67,0.86501821],[586.66,1.26530574]],[[588.04,2.12092048],[588.12,1.2719618],[588.27,1.52635416],[588.36,2.59692201],[588.41,2.757771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921240998,[[586.93,1.21221899],[586.6,2.62415896],[586.36,1.26530574],[586.26,1.26530574],[586.09,1.51836689]],[[588.09,0.84738604],[588.15,1.2719618],[588.24,1.2719618],[588.38,1.77654501],[588.42,1.52635416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921265213,[[587.2,0.87084185],[587.09,0.84612605],[586.74,1.26813409],[586.66,1.26813409],[586.6,2.60862124]],[[587.85,1.27273669],[587.92,1.27273669],[588.05,1.52728403],[588.09,0.84738604],[588.13,2.59850408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921336680,[[587.08,0.34002873],[587.04,0.87051475],[586.91,1.77591039],[586.9,1.26900207],[586.81,1.26900207]],[[588.34,2.10756251],[588.61,1.77617476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921385013,[[586.87,1.21101977],[586.84,0.83305647],[586.62,1.77697591],[586.52,0.86343805],[586.51,0.85867425]],[[588.22,2.63655425],[588.77,0.87192998],[590.72,2.74432774],[591.11,11.42954927],[593.08,2.50838979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921386413,[[586.94,1.21104866],[586.93,0.856282],[586.62,1.77697591],[586.52,0.86343805],[584.1,4.84090224]],[[588.22,2.63655425],[588.77,0.87192998],[590.72,2.74432774],[591.11,11.42954927],[593.08,2.50838979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921456369,[[586.75,0.34021975],[586.58,1.77702884],[586.26,1.26991554],[586.13,1.26991554],[585.89,1.52403892]],[[588.25,1.27262123],[588.38,1.27258064],[588.62,1.52709677],[588.77,2.59818549],[588.99,2.59818549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921477579,[[587.17,1.21352137],[587.1,0.83335407],[586.73,1.26875549],[586.65,1.26875549],[586.62,2.62851122]],[[587.77,1.27342323],[587.84,1.27342323],[587.98,1.52810788],[588.08,2.59990577],[588.64,2.59990577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921528523,[[587.1,1.43171362],[587.0,0.86342968],[586.59,1.26611107],[586.49,1.77733136]],[[587.73,1.27027003],[587.79,0.86089183],[587.8,1.27027003],[587.93,1.52432404],[588.01,2.59346798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921559449,[[585.96,0.3406674],[585.92,1.72736552],[585.89,0.31301194],[585.88,4.06092811],[585.36,1.26611107]],[[587.64,2.62037533],[587.69,1.27027003],[587.79,1.27027003],[587.96,1.52432404],[588.06,2.59346798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921597481,[[586.03,2.65909239],[585.99,0.83870725],[585.84,1.26611107],[585.78,1.779179],[585.77,1.26611107]],[[587.13,1.27027003],[587.14,0.8678456],[587.2,1.27027003],[587.33,1.52432404],[587.38,1.77983114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921650423,[[585.8,1.77636164],[585.77,0.89725345],[585.75,0.8631922],[585.63,1.43616407],[585.44,1.26961842]],[[587.21,1.2714423],[587.31,1.2714423],[587.34,2.63991739],[587.47,1.52573076],[587.59,2.59586137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921711864,[[585.72,0.3407605],[585.71,0.31307368],[585.56,1.78041543],[585.55,1.26961842],[585.46,0.8680845]],[[587.04,1.2714423],[587.13,1.2714423],[587.31,1.52573076],[587.33,1.78035471],[587.42,2.59586137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921737582,[[585.9,1.21040465],[585.7,1.26961842],[585.67,1.77938369],[585.62,2.84490726]],[[587.02,1.2714423],[587.06,0.83559883],[587.1,1.2714423],[587.22,1.52573076],[587.3,2.59586137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921782313,[[586.09,0.89677405],[586.08,1.43483204],[585.92,0.83829675],[585.41,2.13056807]],[[587.01,0.85960968],[587.16,1.78018015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921830549,[[586.22,0.34073292],[586.2,2.33264625],[585.61,1.77970219],[585.45,1.27019976],[585.43,2.69099032]],[[587.01,0.85960968],[587.18,1.27009839],[587.22,1.27009839],[587.38,1.77981597],[587.4,1.52411807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921856168,[[586.2,2.66639312],[585.78,1.77947468],[585.73,1.27019976],[585.65,1.27019976],[585.51,1.52423971]],[[587.06,1.27009839],[587.14,1.27009839],[587.29,1.52411807],[587.34,1.77966427],[587.38,2.59311756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921919323,[[586.15,2.68021233],[585.76,1.77968702],[585.64,1.27375691],[585.56,1.27375691],[585.43,1.52850829]],[[586.86,1.27276921],[586.94,1.27277974],[587.07,1.52733569],[587.15,2.59859198],[587.27,5.35719448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730921967156,[[586.11,0.85305396],[585.68,1.78024086],[585.52,0.8694146],[585.48,1.27375691],[585.39,1.27375691]],[[586.95,1.27276921],[587.02,0.86898855],[587.03,1.27277974],[587.18,1.52733569],[587.28,2.59859198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922000885,[[585.89,1.43076121],[585.88,0.89423727],[585.85,0.84780611],[585.45,1.27375691],[585.41,1.78069633]],[[586.69,2.11673909],[586.76,1.27277974],[586.89,1.52733569],[586.97,2.59859198],[587.09,2.59859198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922038309,[[585.98,1.77322036],[585.96,0.8953154],[585.71,1.77968702],[585.68,0.85622868]],[[587.37,2.64469609],[587.77,5.34859288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922090541,[[586.04,0.65352841],[585.98,1.15758884],[585.92,3.05222207],[585.85,1.27268673],[585.72,1.52722407]],[[587.12,1.27263277],[587.15,0.87062861],[587.19,1.27263277],[587.32,1.52715933],[587.4,2.59829192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922108850,[[586.08,2.98726584],[586.0,1.778891],[585.95,0.83505655],[585.88,1.27268673],[585.8,1.27268673]],[[587.34,1.27263277],[587.36,0.86894932],[587.43,1.27263277],[587.59,1.52715933],[587.68,2.59829192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922138374,[[586.68,2.66968629],[586.59,0.84294317],[586.0,0.84983788],[585.79,1.27235108],[585.6,1.5268213]],[[587.75,1.27360625],[587.77,0.85664748],[587.85,1.27360625],[587.88,1.7783683],[588.04,1.5283275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922182096,[[586.59,2.97319768],[586.53,1.27235108],[586.5,1.7777248],[586.47,0.85842702],[586.46,1.27235108]],[[587.79,1.27360625],[587.86,1.27360625],[587.99,1.5283275],[588.06,2.61516622],[588.07,2.60027943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922229643,[[586.61,1.18984041],[586.59,1.40359931],[586.47,1.27235108],[586.42,1.77779291],[585.74,2.59771679]],[[587.84,1.27360625],[587.93,1.27360625],[588.09,1.5283275],[588.14,1.77759616],[588.25,5.60502783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922295601,[[586.78,1.77659792],[586.73,0.8684815],[586.62,1.27008691],[586.55,0.83136225],[586.52,1.27008691]],[[588.24,1.27185052],[588.25,0.86110299],[588.34,1.27185052],[588.41,1.77687761],[588.52,1.52622062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922314112,[[587.18,0.86957137],[587.17,0.8514284],[586.69,3.046836],[586.63,0.82898227],[586.61,1.27008691]],[[587.95,1.27185052],[587.96,0.86375932],[588.02,1.27185052],[588.15,1.52622062],[588.23,2.59669481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922368368,[[586.82,0.86509976],[586.59,2.6146301],[586.4,1.26995986],[586.3,1.26995986],[586.17,0.85960872]],[[587.82,1.27186852],[587.92,1.27186852],[588.06,2.64158926],[588.1,1.52624223],[588.19,6.28414268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922402406,[[586.65,1.17618281],[586.61,1.27209777],[586.54,1.27209777],[586.43,0.72327558],[586.32,2.59719962]],[[587.68,1.27212158],[587.69,0.85930259],[587.76,1.27212158],[587.89,1.52654589],[587.97,2.59724823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922436927,[[586.43,1.27209777],[586.35,1.27209777],[586.24,0.72338468],[586.2,4.12272909],[585.04,1.71603778]],[[587.72,2.10593301],[587.8,1.27212158],[587.95,1.52654589],[588.02,6.1955713],[588.04,2.59724823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922491861,[[587.19,0.86304567],[586.67,1.77706665],[586.57,0.83644654],[586.55,2.11467798],[586.22,1.52653107]],[[588.28,3.89675275],[588.39,1.27214726],[588.6,1.52657671],[588.73,2.59730066],[588.8,6.08693895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922550197,[[586.73,0.86049087],[586.59,0.86111061],[586.54,1.77739945],[586.52,0.85877388]],[[588.15,1.77735406],[588.3,0.85457896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922585141,[[586.9,0.86232144],[586.63,1.27210923],[586.59,2.63097514],[586.54,1.27210923],[586.38,1.52653107]],[[588.01,0.85524067],[588.02,1.27214726],[588.1,1.27214726],[588.26,1.52657671],[588.43,6.08510062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922628461,[[586.88,0.86207298],[586.69,0.31254381],[586.68,0.31256971],[586.57,0.84784385],[586.43,3.31037835]],[[587.87,1.27214726],[587.96,1.27214726],[587.97,0.84673822],[588.12,1.52657671],[588.21,6.08327264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922671003,[[587.57,0.85739112],[587.53,0.86280025],[587.08,1.26498617],[587.01,0.72171972],[586.99,1.26498617]],[[588.66,1.26568767],[588.7,2.64247025],[588.74,1.26568767],[588.89,1.51882521],[588.96,3.03878144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922702830,[[587.4,0.85953745],[587.21,1.26498617],[587.16,1.77543472],[587.12,1.26498617],[586.94,1.5179834]],[[588.53,1.26568767],[588.63,1.26568767],[588.79,1.77544981],[588.8,1.51882521],[588.81,0.84931379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922767271,[[587.44,0.31214794],[587.41,1.26498617],[587.34,1.26498617],[587.33,1.77506493],[587.21,1.5179834]],[[588.43,1.26568767],[588.5,2.12716327],[588.63,1.51882521],[588.71,2.58411234],[588.79,2.96146178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922777773,[[587.44,0.31212825],[587.43,0.86429223],[587.41,1.26498617],[587.33,1.26498617],[587.26,2.59451882]],[[588.45,0.83726253],[588.46,1.26568767],[588.54,1.26568767],[588.67,1.51882521],[588.75,2.58411234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922815611,[[587.67,0.86333804],[587.66,0.85984162],[587.37,3.04379239],[587.29,2.11757843],[587.14,1.52230997]],[[588.56,1.27095023],[588.58,0.86892923],[588.64,1.27095023],[588.79,1.52514027],[588.87,3.09977148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922889670,[[587.49,0.31206912],[587.48,0.86254007],[587.35,1.77498194],[587.32,1.26859164],[587.23,1.26859164]],[[588.78,0.83137399],[588.79,1.27095023],[588.89,1.27095023],[589.06,1.52514027],[589.15,5.91147876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922904680,[[587.61,1.17132712],[587.49,1.77425043],[587.42,1.26859164],[587.39,3.29627452],[587.38,2.57601435]],[[589.03,0.85855254],[589.05,1.27095023],[589.12,1.27095023],[589.24,1.77424289],[589.25,1.52514027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922961032,[[587.45,1.26583081]],[[589.04,1.26758599],[589.27,1.52110319],[589.33,1.77358731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730922988249,[[587.52,2.11887697],[587.43,1.26583081],[587.22,0.72047409],[587.21,1.51899698],[587.12,1.01831614]],[[589.35,0.86297814],[589.36,1.26758599],[589.45,1.26758599],[589.67,1.52110319],[589.8,2.58798807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923032792,[[588.15,0.85831228],[588.05,0.84717914],[587.66,1.77415243],[587.56,0.8464565],[587.55,1.26583081]],[[588.88,1.26758599],[588.97,1.26758599],[589.13,2.37456465],[589.14,1.7741449],[589.23,2.58798807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923081221,[[587.04,2.63931823],[586.81,1.98430971],[586.72,2.57987959]],[[588.72,2.64130561],[589.03,0.86958555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923151988,[[587.7,0.85518567],[587.69,0.31197218],[587.68,1.25236754],[587.6,1.25236754],[587.59,1.77404692]],[[588.91,1.25737721],[588.99,1.25737721],[589.02,0.86141674],[589.13,1.50885266],[589.19,1.77415997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923172799,[[587.67,0.86145205],[587.64,1.77446906],[587.5,0.86399668],[587.49,1.25236754],[580.94,6.07667334]],[[588.95,2.1225628],[589.06,1.25737721],[589.19,1.77446906],[589.26,1.50885266],[595.58,10.1506868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923223647,[[588.17,0.85523716],[588.11,0.84772227],[587.87,1.77302254],[587.77,0.86134332],[587.56,1.25726528]],[[589.51,2.62341387],[589.55,1.26276588],[589.66,1.26276588],[589.85,1.51531906],[589.91,5.9926351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923267781,[[587.94,0.85998802],[587.82,1.77380578],[587.81,0.86023876],[587.79,0.85997374],[587.59,1.26570813]],[[589.17,2.11261778],[589.27,1.27094549],[589.31,1.77367771],[589.45,1.52513459],[589.55,6.00734836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923301411,[[588.58,0.86030436],[588.0,1.26570813],[587.92,1.26570813],[587.79,1.51884976],[587.71,2.58415411]],[[589.08,1.27094549],[589.09,0.84580085],[589.15,1.27094549],[589.28,1.52513459],[589.36,2.59484705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923355748,[[587.93,0.86175708],[587.84,0.86916634],[587.82,1.77390374],[587.74,1.26570813],[587.65,1.26570813]],[[589.0,2.12611081],[589.08,1.27094549],[589.24,1.52513459],[589.32,2.85992701],[589.33,2.59484705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923374558,[[587.79,1.77379071],[587.63,1.26570813],[587.62,0.83393652],[587.16,2.58415411],[586.69,2.58415411]],[[589.05,2.12712118],[589.13,1.27094549],[589.28,1.52513459],[589.29,1.77380578],[589.37,5.7654634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923460030,[[586.72,0.31241729],[586.67,2.6237182],[586.37,1.98921639],[586.26,1.26579886],[586.07,1.5189672]],[[588.57,0.84951662],[588.58,1.77683225],[588.67,0.87056376],[588.74,1.26716948],[588.84,1.26717397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923506876,[[586.64,0.86421756],[586.63,0.86422817],[586.62,2.62973237],[586.16,0.85080936],[586.12,1.265806]],[[588.37,3.0441227],[588.48,0.84560449],[588.5,1.26717397],[588.73,1.52060877],[588.87,2.58714686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923557238,[[587.24,1.16869178],[587.09,1.14557016],[586.99,0.72253395],[586.98,1.77534414],[586.85,2.56866742]],[[589.06,2.62411637],[589.08,0.86799833],[589.18,1.26716948],[589.28,1.26717397],[589.44,5.74519811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923582133,[[587.09,0.85986134],[587.02,0.86378598],[586.63,1.265806],[586.49,1.26579886],[586.25,1.5189672]],[[588.68,2.61952578],[588.84,1.26716948],[588.98,1.26717397],[589.22,1.52060877],[589.38,2.58714686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923605850,[[587.55,0.86341128],[587.46,0.84834427],[587.11,2.60748652],[586.94,1.265806],[586.85,1.26579886]],[[588.3,1.26716948],[588.38,1.26717397],[588.54,1.52060877],[588.63,5.44400795],[588.78,2.58600137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923657577,[[587.53,0.85802289],[587.17,1.77508002],[587.07,0.86967012],[586.94,1.265806],[586.85,1.26579886]],[[588.82,1.26716948],[588.85,1.77541962],[588.86,0.84146001],[588.91,1.26717397],[589.07,1.52060877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923703633,[[587.69,0.86207537],[587.64,0.8533088],[587.37,1.77482352]],[[589.19,1.26717397],[589.3,0.85691606],[589.31,0.84384991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923779466,[[587.8,1.77372291],[587.64,0.84689724],[587.61,1.26317153],[587.53,1.26317153],[587.39,1.51580583]],[[588.85,1.26863899],[588.93,1.26863899],[588.99,0.84978362],[589.06,1.52236679],[589.15,2.59013795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923790794,[[587.37,1.26572306],[587.29,0.86683246],[587.26,1.26572306],[587.05,1.51886768],[586.93,2.58418459]],[[588.82,0.86170103],[588.95,1.26970498],[589.07,1.26970498],[589.27,1.52364598],[589.4,2.59231434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923852929,[[588.1,0.3117246],[588.09,0.8555956],[587.92,1.2668335],[587.9,1.77321076],[587.88,0.71844414]],[[589.72,2.63261888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923886357,[[588.1,0.85895669],[588.09,0.85828499],[587.78,0.8454486],[587.6,1.2668335],[587.25,1.5202002]],[[589.56,1.27066654],[589.61,1.77310535],[589.68,1.27066654],[589.72,0.85993502],[589.9,1.52479985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923926696,[[588.47,0.85667264],[588.46,0.85573113],[587.58,1.2668335],[587.45,1.2668335],[587.2,1.5202002]],[[590.01,1.7719768],[590.02,1.27066654],[590.16,1.27066654],[590.4,1.52479985],[590.49,2.89587216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730923989993,[[588.28,0.86090981],[588.27,1.77242053],[588.2,0.83409046],[588.11,1.26183113],[588.03,1.26183113]],[[589.41,1.26854846],[589.5,1.26854846],[589.57,0.82767269],[589.66,1.52225815],[589.76,2.58995311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924005544,[[588.28,0.86133594],[588.27,1.77242053],[588.2,0.83409046],[587.94,1.26183113],[587.83,1.26183113]],[[589.51,1.26854846],[589.62,1.26854846],[589.77,2.6234864],[589.83,1.52225815],[589.94,6.01922448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924067776,[[588.14,2.62537834],[587.76,0.85465612],[587.74,1.26183113],[587.62,1.26183113],[587.43,1.51419736]],[[589.56,1.26854846],[589.68,1.26854846],[589.85,1.77214975],[589.89,1.52225815],[590.02,2.58995311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924098904,[[588.35,1.77208959],[588.16,2.11214479],[587.95,2.57123532]],[[589.97,2.62056635],[589.99,5.95369364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924139636,[[588.27,0.3116643],[588.26,0.85818234],[588.19,1.26109409],[588.12,1.26109409],[588.05,0.7180806]],[[589.5,0.86066473],[589.51,1.26819218],[589.59,1.26819218],[589.72,1.52183062],[589.8,2.58922571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924194687,[[588.41,1.77170616],[588.31,0.83909273],[588.3,0.85750804],[588.15,1.26094947],[588.04,1.26094947]],[[589.63,1.26829669],[589.73,1.26829669],[589.88,1.77224],[589.93,1.52195603],[590.04,2.58943908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924263944,[[588.52,2.63773239],[588.2,1.26189788],[588.15,0.86588671],[588.1,1.26189788],[587.01,2.57637483]],[[589.69,1.2702839],[589.7,0.84918287],[589.8,1.2702839],[589.99,3.29606939],[590.11,8.6003202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924291259,[[588.71,0.85734167],[588.27,2.61185755],[587.89,1.26189788],[587.77,2.10062431],[587.42,2.57637483]],[[589.74,1.2702839],[589.82,1.77235282],[589.86,1.2702839],[590.08,1.52434068],[590.19,5.9966083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924339296,[[588.3,1.70591949],[588.08,0.31172186],[588.07,1.77303007],[587.89,1.26189788],[587.88,0.83303079]],[[589.4,1.2702839],[589.49,1.2702839],[589.62,1.77310535],[589.67,1.52434068],[589.77,2.5934963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924380836,[[587.7,0.85308361],[587.64,2.63341099],[587.44,1.26189788],[587.35,1.26189788],[587.2,1.51427745]],[[589.03,1.2702839],[589.12,1.2702839],[589.19,2.60953017],[589.28,1.52434068],[589.37,2.5934963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924417181,[[587.97,1.16918926],[587.96,0.86345814],[587.79,1.77360237],[587.74,1.26189788],[587.66,1.97968497]],[[589.19,1.2702839],[589.27,1.2702839],[589.41,4.16322878],[589.5,2.5934963],[589.59,5.97358307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924476509,[[588.37,0.85963377],[587.75,1.77367017],[587.22,3.2966438],[586.39,2.13359321]],[[589.23,2.62578445],[590.38,6.03005423],[590.86,7.75239768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924492029,[[587.94,0.85783514],[587.68,1.77391127],[587.47,0.84050079],[587.36,1.26102164],[587.26,1.26102164]],[[589.03,1.27025787],[589.12,1.27025787],[589.16,2.61507604],[589.3,1.52430945],[589.32,3.03023767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924572084,[[587.61,0.31194878],[587.6,2.61653607],[587.58,1.2627395],[587.51,1.2627395],[587.37,1.51528741]],[[588.73,1.27023731],[588.81,1.27023731],[588.94,1.52428477],[589.01,6.17030677],[590.74,1.67334763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924611307,[[588.02,1.71297015],[587.55,1.77480089],[587.54,0.86508415],[587.52,1.26296651],[586.7,2.57855664]],[[588.62,1.27061556],[588.69,2.10183726],[588.82,1.52473868],[588.9,2.59417345],[589.0,6.13316898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924664555,[[587.39,0.31208346],[587.38,0.85941683],[587.35,3.03672164],[587.26,1.2615058],[587.0,2.57557435]],[[588.54,1.268562],[588.63,2.13175998],[588.79,1.5222744],[588.89,2.58998076],[589.01,3.05923681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924685467,[[587.49,0.86122945],[587.37,1.77527622],[587.32,2.11765579],[587.24,1.2615058],[587.1,2.58378383]],[[588.51,2.11426492],[588.59,1.268562],[588.74,1.5222744],[588.83,3.13035481],[590.17,4.87830938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924751820,[[587.82,0.85976131],[587.79,0.84641972],[587.56,1.77462742],[587.38,1.2615058],[587.28,1.2615058]],[[588.8,1.268562],[588.82,0.84030655],[588.91,1.268562],[589.23,3.44601669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924761032,[[587.68,0.86065637],[587.52,1.2615058],[587.46,1.77494421],[587.45,1.2615058],[587.32,1.51380696]],[[588.53,1.268562],[588.61,1.268562],[588.74,1.5222744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924801958,[[587.83,0.86014175],[587.81,0.8318569],[587.5,1.2615058],[587.45,1.77483106],[587.43,2.09521653]],[[588.7,1.268562],[588.76,0.86666974],[588.77,1.268562],[588.9,1.5222744],[588.98,2.58998076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924880614,[[588.16,0.86367324],[588.09,1.72648784],[587.66,1.77409967],[587.65,1.2615058],[587.56,1.2615058]],[[588.76,1.268562],[588.84,1.268562],[589.0,1.5222744],[589.09,5.65744809],[589.72,2.58998076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924898630,[[588.17,0.86318781],[588.0,1.69724485],[587.72,1.77378318],[587.62,1.2615058],[587.52,1.2615058]],[[589.02,1.268562],[589.12,1.268562],[589.27,1.77378318],[589.3,2.36006111],[589.4,3.01032069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924956975,[[587.06,1.16469948],[586.92,1.77596326],[586.84,0.8479515],[586.45,0.72314353],[586.42,2.10647968]],[[588.69,2.63751626],[589.22,0.8313768],[589.27,0.86698416],[589.28,1.268562],[589.37,1.268562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730924992495,[[587.22,0.85781409],[587.05,1.77562345],[586.92,1.2615058],[586.91,0.85713226],[586.84,2.1094573]],[[588.36,0.86377947],[588.37,1.268562],[588.45,1.268562],[588.61,3.29824521],[588.7,2.58998076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925031718,[[587.62,1.73054453],[587.23,1.2615058],[587.16,1.2615058],[587.12,2.61644619],[587.03,1.51380696]],[[588.37,1.268562],[588.5,1.5222744],[588.58,2.58998076],[588.6,0.82922458],[588.71,2.58998076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925080250,[[587.8,1.16654086],[587.77,0.82875992],[587.35,1.98272532],[587.34,1.77509511],[587.25,1.26239097]],[[589.51,2.63445182],[589.82,1.26496392],[589.99,6.0042486],[590.01,1.5179567],[590.12,2.58263467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925107870,[[587.91,0.85233427],[587.75,1.77342161],[587.66,0.85826117],[581.89,3.68019083],[576.72,5.60421677]],[[589.51,2.63445182],[589.72,1.25536247],[589.82,1.26496392],[590.01,1.5179567],[590.09,6.0042486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925176930,[[587.61,0.86213507],[587.57,0.83825549],[587.04,2.63274828],[586.54,2.58157987],[584.18,7.00783044]],[[588.63,2.63390053],[589.1,0.84875233],[589.96,6.2071441],[589.97,5.17677088],[590.77,3.05952065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925225872,[[587.08,0.85135982],[586.61,2.63795782],[586.18,1.2708379],[586.07,1.2708379],[582.17,1.70714864]],[[588.27,1.27250887],[588.3,2.64677351],[588.37,1.27251768],[588.57,1.52702121],[588.66,6.39962434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925277200,[[586.6,0.85290483],[586.5,0.8529097],[586.49,2.61294547],[586.17,1.2708379],[586.07,1.2708379]],[[587.9,1.27250887],[588.0,1.27251768],[588.04,1.77780805],[588.18,1.52702121],[588.29,9.03503428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925306638,[[586.49,1.2708379],[586.48,2.6269944],[586.41,1.2708379],[586.25,1.52499712],[586.15,2.59462739]],[[587.87,1.27250887],[587.95,1.27251768],[588.08,3.28607415],[588.11,1.52702121],[588.21,2.59803894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925371487,[[586.81,0.85365345],[586.45,1.2708379],[586.4,2.60778488],[586.37,1.2708379],[586.23,1.52499712]],[[587.85,1.27250887],[587.93,1.27251768],[588.07,3.3046552],[588.15,6.578537],[588.29,2.59805693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925385995,[[586.51,0.85343738],[586.44,1.77751293],[586.38,0.87170351],[586.27,1.2708379],[586.18,1.2708379]],[[587.68,1.27250887],[587.69,0.8492983],[587.77,1.27251768],[587.9,1.77805785],[587.93,1.52702121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925461657,[[586.57,0.84584274],[586.44,1.27444778],[586.37,1.27444778],[586.36,1.77835315],[586.33,0.84463226]],[[587.45,1.27047818],[587.51,0.84415043],[587.52,1.27047818],[587.66,1.52457381],[587.74,2.59389295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925503578,[[586.42,1.77817898],[586.37,0.87031808]],[[587.74,1.27047818],[587.89,1.52457381],[587.97,6.5298187],[587.98,2.59389295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925511276,[[586.46,0.31254715],[586.44,1.77789888],[586.37,0.87031808],[586.32,1.27444778],[586.22,1.27444778]],[[587.84,1.27047818],[587.86,0.83882862],[587.94,1.27047818],[588.1,3.25011245],[588.12,1.52457381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925581832,[[586.42,0.31264366],[586.38,2.61956625],[586.34,1.27444778],[586.27,1.27444778],[586.12,1.52933734]],[[587.44,2.14099129],[587.51,1.27047818],[587.66,1.52457381],[587.74,2.59389295],[588.84,1.67326698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925609348,[[586.28,1.27444778],[586.27,2.64143536],[586.2,1.27444778],[586.07,1.52933734],[585.99,2.60199756]],[[586.72,1.12189575],[587.35,1.27047818],[587.42,1.27047818],[587.55,2.36241214],[587.58,6.69695735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925657276,[[586.38,1.27260143],[586.32,2.62286966],[586.31,1.27260143],[586.17,1.52712172],[584.75,1.7181764]],[[587.15,1.11736374],[587.42,2.12582459],[587.49,1.26740076],[587.63,1.52088091],[587.7,6.64977033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925705819,[[585.91,0.31285757],[585.87,3.05439428],[585.81,0.72603785],[585.79,1.27513947],[585.66,1.53016736]],[[587.33,1.26787078],[587.41,1.26787078],[587.43,1.77956568],[587.54,1.52144494],[587.56,6.56404271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925734855,[[585.98,0.31282531],[585.96,0.84143181],[585.93,1.77953534],[585.87,1.27513947],[585.78,1.27513947]],[[587.26,1.26787078],[587.35,1.26787078],[587.44,2.63275958],[587.52,1.52144494],[587.59,3.28780469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925799008,[[586.11,0.3127454],[586.04,1.27191013],[585.97,2.86727666],[585.96,1.77944435],[585.84,1.52629216]],[[586.91,1.11592463],[587.46,1.26664777],[587.54,1.26664777],[587.55,6.63537429],[587.66,0.8644982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925852043,[[586.41,0.31258953],[586.4,1.26948485],[586.31,1.26948485],[586.3,2.64152408]],[[587.63,1.13305524],[587.64,0.8315231],[587.67,1.26363775],[587.75,1.26363775],[587.9,1.5163653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925885182,[[586.38,0.31235651],[586.37,0.85270392],[586.34,1.77727841],[586.3,0.85064693],[585.98,1.27249971]],[[588.25,1.14056111],[588.42,2.62434006],[588.73,0.85404884],[589.12,1.26753363],[589.31,1.26753363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925926508,[[587.02,0.31234717],[586.96,1.26785009],[586.89,1.26785009],[586.79,0.72499592],[586.78,2.61342031]],[[588.07,1.26418268],[588.14,1.26418268],[588.27,1.51701922],[588.35,2.58103965],[588.38,3.32336327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925978844,[[586.93,0.31231098],[586.92,2.60997867],[586.82,1.26785009],[586.74,1.26785009],[586.57,1.52142011]],[[588.22,1.10564981],[588.28,2.09886643],[588.37,1.26418268],[588.51,6.62152249],[588.53,1.51701922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730925999671,[[586.97,0.31234127],[586.94,3.04473526],[586.92,0.83373592],[586.87,1.26785009],[586.74,1.52142011]],[[587.89,1.10523429],[588.06,1.26418268],[588.07,0.86288755],[588.14,1.26418268],[588.27,1.51701922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926073515,[[586.73,0.3124759],[586.72,1.7772406],[586.7,0.85047693],[586.69,1.26704602],[586.62,1.26704602]],[[587.81,2.11682567],[588.08,6.58161271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926124357,[[586.6,1.27225403],[586.57,2.63142156],[586.53,1.27225403],[586.4,1.52670483],[586.32,2.59751865]],[[587.71,1.26860228],[587.78,1.26860228],[587.91,1.52232274],[587.99,2.590063],[588.09,8.62840221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926177003,[[586.65,1.77735406],[586.59,0.8426276],[586.31,1.27131173],[586.16,1.27131173],[585.89,1.52557408]],[[588.35,1.77711959],[588.53,0.87120855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926202922,[[586.55,2.62552171],[586.2,1.27131173],[586.08,1.27131173],[585.96,0.85289109],[585.86,1.52557408]],[[587.93,1.2709348],[588.03,2.64882618],[588.05,1.2709348],[588.27,1.52512176],[588.37,6.5926203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926219933,[[586.55,2.62552171],[586.27,1.27131173],[586.17,1.27131173],[586.0,4.02255751],[585.88,2.59559479]],[[587.85,1.2709348],[587.94,2.12553393],[588.04,1.77773237],[588.21,3.29252441],[588.22,3.29417339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926281688,[[586.21,0.85232866],[586.1,0.31279337],[585.85,1.27131173],[585.83,1.57513219],[585.76,1.27131173]],[[587.7,1.77876219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926318008,[[586.04,0.31277782],[586.03,2.63504608],[585.97,1.27364992],[585.86,1.27364992],[585.68,1.5283799]],[[587.42,1.27015232],[587.52,1.27015232],[587.58,2.62616591],[587.71,1.52418279],[587.82,2.59322766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926358041,[[586.23,1.77819413],[586.22,1.27364992],[586.15,1.27364992],[585.81,2.60036858],[584.99,1.71190327]],[[587.68,0.84307101],[587.69,1.27015232],[587.76,1.27015232],[587.89,1.52418279],[587.95,5.35973515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926412877,[[586.75,0.31247111],[586.74,0.85290351],[586.6,1.27364992],[586.52,1.27364992],[586.51,0.72524721]],[[588.05,1.27015232],[588.13,1.27015232],[588.21,2.60905984],[588.27,8.05806568],[589.43,1.6671114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926475922,[[587.08,2.60044487],[587.04,1.27364992],[586.97,2.47071171],[586.96,1.27364992]],[[589.72,1.77381332],[589.82,0.842903],[590.14,2.06585438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926505346,[[588.05,0.31188796],[588.04,2.11246396],[587.97,1.27364992],[587.84,1.5283799],[587.76,2.60036858]],[[589.21,1.27015232],[589.28,1.27015232],[589.4,0.83602693],[589.41,1.52418279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926546288,[[587.96,0.31164355],[587.88,1.26659549],[587.87,0.85560529],[587.79,1.26659549],[587.66,0.72358382]],[[589.8,1.77269891],[590.01,0.8401407],[590.07,1.26795113],[590.16,1.26795113],[590.33,1.52159498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926588205,[[588.43,0.31156759],[588.35,1.26159083],[588.27,1.26159083],[588.25,0.8608194],[588.23,0.72329796]],[[589.68,1.26391068],[589.76,1.26391068],[589.85,0.8393583],[589.9,1.51669282],[589.99,2.58048432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926622432,[[588.56,0.31153157],[588.33,0.72390924]],[[589.59,1.10661339],[589.65,2.12640244],[589.73,1.26659321],[589.87,1.51991185],[589.96,9.04717151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926685396,[[588.21,2.11494361],[588.06,0.72418389]],[[589.46,2.10910872],[589.55,1.26638342],[589.7,1.51966011],[589.8,2.58553283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926743230,[[588.24,0.31164469],[588.23,1.26950361],[588.14,1.26950016],[588.02,2.49400313],[587.99,1.52340433]],[[589.52,1.26912399],[589.61,1.26916505],[589.74,0.83552991],[589.76,6.4864636],[589.77,1.52299806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926778665,[[588.17,2.12770047],[588.16,0.31151395],[588.07,1.26950016],[587.88,1.52340433],[587.86,0.85720441]],[[590.17,1.26912399],[590.28,1.26916505],[590.42,1.77105996],[590.45,1.52299806],[590.52,8.51798781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926813896,[[587.8,0.31189297],[587.76,1.77284942],[587.55,0.72495374],[587.54,1.26041538],[587.48,2.4698572]],[[589.6,3.03332914],[589.61,0.84801818],[589.66,0.86084003],[589.67,1.25971923],[589.79,2.05077646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926871350,[[587.21,0.31212614],[587.2,1.77510266],[586.89,1.25821833],[586.83,0.72543177],[586.79,3.73670737]],[[589.03,2.6225231],[589.42,1.25692021],[589.52,1.25692021],[589.6,8.4632199],[589.69,1.50830425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926889262,[[587.47,1.25821833],[587.37,1.25821833],[587.29,1.77496685],[587.19,1.509862],[586.66,2.56886244]],[[588.98,1.25692021],[589.04,1.77490649],[589.06,0.83884819],[589.07,1.25692021],[589.25,1.50830425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926955518,[[587.98,0.31173454],[587.94,1.25821833],[587.85,1.25821833],[587.8,0.72462932],[587.79,2.48324742]],[[589.68,3.03009332],[589.77,1.25692021],[589.93,2.36603387],[590.02,2.5662121],[590.08,3.18710769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730926961321,[[588.14,0.31159244],[588.07,1.25821833],[587.98,1.25821833],[587.92,1.77219487],[587.84,0.7242878]],[[589.93,1.77219487],[589.95,0.86563005],[590.08,1.25692021],[590.17,1.25692021],[590.26,6.44153741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927004753,[[587.98,1.77288705],[587.67,0.72472079],[587.66,1.25821833]],[[589.68,1.25692021],[589.77,1.25692021],[589.78,2.60340048],[589.95,1.50830425],[590.04,8.47188942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927078304,[[587.69,0.31190309],[587.51,2.60966826],[587.4,1.25821833],[587.3,1.25821833],[587.1,1.509862]],[[589.32,1.25692021],[589.42,1.77392634],[589.43,1.25692021],[589.54,0.83386272],[589.62,1.50830425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927098308,[[587.59,0.31193742],[587.58,1.77376058],[587.51,0.8358022],[587.5,1.25821833],[587.4,1.25821833]],[[589.14,1.25692021],[589.24,1.25692021],[589.33,1.77406199],[589.43,1.50830425],[589.54,0.83386272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927153242,[[587.98,1.77274406],[587.93,1.26927466],[587.81,1.26927466],[587.59,1.52312959],[587.25,2.59143577]],[[589.75,1.77272901],[589.83,1.2687407],[589.87,0.86306202],[589.95,1.2687407],[590.17,1.52257368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927196375,[[588.59,0.84670364],[588.41,2.49248454]],[[590.28,1.2657129],[590.3,1.77150323],[590.36,1.2643813],[590.52,1.51706478],[590.59,3.189083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927232012,[[589.24,0.31124111],[589.23,1.141],[589.22,1.39432274],[589.04,1.25533835],[588.96,1.25533835]],[[590.65,0.86224961],[590.68,1.26177449],[590.71,1.76964899],[590.76,1.26182302],[590.9,1.51418762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927285954,[[589.53,0.31101511],[589.52,0.85658727],[589.47,1.2523192],[589.39,0.71844603],[589.38,2.66238119]],[[590.78,2.12405944],[590.87,1.26012192],[591.03,1.51118113],[591.11,6.50243913],[591.12,2.57605568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927360327,[[589.64,1.001],[589.63,1.381],[589.61,1.354],[589.54,0.84408628]],[[590.59,1.26012192],[590.65,0.83106482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927390545,[[589.65,3.21124383],[589.54,0.84408628],[589.47,1.2523192],[589.4,1.76880199],[589.38,1.25338119]],[[590.7,1.26239309],[590.79,1.26012192],[590.94,1.51118113],[590.95,6.46465332],[591.03,4.34496257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927438885,[[589.65,2.444],[589.58,1.76815043],[589.54,0.84408628],[589.47,1.25836497],[589.36,1.25836497]],[[591.08,1.26704034],[591.25,2.62390195],[591.27,1.52044841],[591.39,2.58687403],[591.51,6.45114392]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927489617,[[589.65,7.61944969],[589.33,1.76871958],[589.06,0.84449394],[589.0,1.25836497],[588.87,1.25836497]],[[591.08,2.60356735],[591.2,1.26692608],[591.33,1.26704034],[591.56,1.52044841],[591.66,8.51249912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927517240,[[589.65,6.767],[589.6,0.8658945],[589.13,1.7693116],[589.06,0.84449394],[588.44,1.25836497]],[[590.74,2.61076593],[591.2,1.26692608],[591.38,1.26704034],[591.7,1.52044841],[591.84,6.42425813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927583987,[[588.65,0.31158505],[588.63,2.34],[588.61,1.088],[588.6,2.34692268],[588.3,1.77169112]],[[590.14,1.77173623],[590.15,0.84724222],[590.23,0.84123629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927592598,[[588.62,1.19],[588.61,1.088],[588.56,0.85075889],[588.02,1.77230017],[587.97,0.8483082]],[[589.88,2.61999789],[589.9,1.26267215],[590.0,1.26267215],[590.14,0.86212723],[590.18,1.51520658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927639735,[[588.65,1.342],[588.64,1.044],[588.27,0.84137415],[587.97,0.8483082],[587.95,1.25640405]],[[589.36,1.26267215],[589.45,1.26267215],[589.57,1.77281932],[589.62,1.51520658],[589.73,2.57795565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927719888,[[588.38,0.31169216],[588.31,2.546],[588.27,1.8902639],[588.15,1.25629122],[588.11,1.77259356]],[[589.6,2.11530818],[589.67,1.2621769],[589.81,1.51461228],[589.86,1.77240548],[589.88,6.42776876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927731402,[[588.4,1.272],[588.39,1.606],[588.33,1.046],[588.31,1.359],[588.27,0.8442639]],[[589.49,1.2621769],[589.57,2.12034433],[589.7,1.51461228],[589.78,1.77262366],[589.79,2.57705923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927800949,[[588.6,2.08185124],[588.42,2.62159983],[588.41,1.386],[588.34,1.26259983],[588.2,1.51511979]],[[589.69,1.26701383],[589.77,1.26701383],[589.91,1.5204166],[589.96,3.25767327],[590.6,2.58681991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927832469,[[588.63,1.401],[588.6,0.83185124],[588.41,1.77155584],[588.27,0.8442639]],[[590.04,1.77174374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927885308,[[588.65,6.597],[588.6,0.83185124],[588.27,0.8442639],[588.19,1.77211215],[588.09,1.26360122]],[[589.61,1.26858428],[589.7,2.10455024],[589.82,1.77228513],[589.86,1.52230113],[589.96,9.05352814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730927937665,[[587.55,0.31199869],[587.54,1.326],[587.53,2.984],[587.52,1.77418258],[587.5,0.86835392]],[[589.35,1.77418258],[589.38,0.83850285],[589.42,1.26435127],[589.52,1.26435127],[589.7,1.51722152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928012823,[[588.02,4.231],[587.84,0.84732817],[587.73,1.26173984],[587.66,1.26173984],[587.59,1.7740846]],[[588.8,1.26710457],[588.88,1.26710457],[589.02,1.52052549],[589.1,2.58700517],[589.21,6.46705801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928039933,[[587.9,0.31177066],[587.89,1.148],[587.87,1.701],[587.85,2.19344822],[587.75,1.26423739]],[[589.74,0.828141],[589.78,1.26975308],[589.82,1.77284942],[589.88,1.26975308],[589.94,6.46563811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928091473,[[588.35,0.31163473],[588.34,2.19166967],[588.18,1.77223248],[588.14,1.25828605],[588.03,1.25828605]],[[589.86,1.26706135],[589.98,1.26706135],[590.18,1.52047362],[590.29,3.24278714],[590.3,2.58691693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928127701,[[588.78,0.31150384],[588.77,1.25828605],[588.7,2.11865665],[588.57,1.50994326],[588.53,0.71846419]],[[589.91,0.84010364],[589.92,1.26706135],[589.99,1.26706135],[590.12,1.52047362],[590.21,5.82711483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928167535,[[588.94,0.31137936],[588.91,1.25828605],[588.9,1.358],[588.84,1.25828605],[588.81,1.358]],[[590.0,1.26706135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928228189,[[588.9,2.716],[588.44,1.25828605],[588.43,1.77141306],[588.34,2.09088498],[588.17,1.50994326]],[[589.81,1.26706135],[589.83,0.84417637],[589.9,1.26706135],[590.08,1.52047362],[590.13,1.77141306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928249206,[[588.9,4.197],[588.7,1.25828605],[588.63,1.25828605],[588.5,1.771383]],[[589.71,1.26706135],[589.78,1.26706135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928330081,[[589.02,3.846],[588.99,0.86852244],[588.8,1.77052683],[588.66,0.84516012],[588.64,1.25601225]],[[590.23,1.26687847],[590.33,1.26687847],[590.51,1.7705944],[590.52,1.52025417],[590.63,2.58654356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928377119,[[589.02,3.846],[588.99,0.86852244],[588.66,0.84516012],[588.62,3.026922],[588.53,1.25601225]],[[589.88,1.26687847],[589.95,0.84444272],[589.97,1.26687847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928431262,[[589.02,3.846],[588.99,0.86852244],[588.66,0.84516012],[588.62,1.25776637],[588.59,1.77095481]],[[590.06,2.10601527],[590.16,1.26937607],[590.31,1.77104494],[590.33,1.52325129],[590.38,6.47291368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928455784,[[589.05,0.3113207],[589.04,1.358],[589.03,1.358],[589.02,0.85530556],[588.77,0.7164908]],[[590.52,1.26937607],[590.61,1.26937607],[590.65,5.03488652],[590.76,3.20298041],[590.77,1.52325129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928522539,[[589.05,3.692],[589.0,0.86633441],[588.52,1.25899888],[588.44,1.77127781],[588.43,0.83427902]],[[589.84,1.26898334],[589.85,0.85325171],[589.93,1.26898334],[590.1,1.52278001],[590.12,1.77120269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928560068,[[589.05,3.692],[588.16,1.77172119]],[[589.59,0.86010826],[589.6,1.26898334],[589.69,1.26898334],[589.79,1.77199184],[589.85,1.52278001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928602297,[[587.95,0.31195259],[587.94,0.83295289],[587.92,1.36],[587.73,1.25899888],[587.65,1.25897402]],[[589.24,1.26898334],[589.26,0.86530634],[589.32,1.26898334],[589.39,1.77374551],[589.47,1.52278001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928657333,[[588.04,0.31186002],[588.03,1.36],[587.95,1.25899888],[587.93,0.8592809],[587.86,1.25897402]],[[589.3,2.11881304],[589.39,1.26898334],[589.55,1.52278001],[589.59,1.77326347],[589.65,2.59084099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928682245,[[588.17,0.31181626],[588.05,1.25899888],[588.03,1.36],[587.97,1.25897402],[587.94,1.77309783]],[[589.33,1.26898334],[589.34,0.8301818],[589.41,1.26898334],[589.55,1.52278001],[589.63,6.45916495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928747005,[[588.54,0.31137349],[588.18,0.8500799],[588.07,0.718574],[587.76,1.25677147],[586.8,1.67312554]],[[590.62,1.7707821],[590.63,1.71008167],[591.12,0.8585675],[591.33,1.26344614],[591.45,8.47647673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928802548,[[588.95,2.1313475],[588.4,0.85137568],[588.33,1.25475409],[588.25,1.25475409]],[[590.12,1.26514737],[590.23,1.26514737],[590.37,1.51817685],[590.46,2.58300922],[590.61,2.58300922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928843679,[[588.85,1.358],[588.83,1.358],[588.81,0.83411025],[588.55,1.77057938],[588.52,1.25475409]],[[590.46,2.62456616],[590.51,1.26514737],[590.6,1.26514737],[590.78,1.51817685],[590.84,6.4150118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928884114,[[588.96,1.152],[588.95,2.24598559],[588.86,1.25475409],[588.78,1.77071452],[588.76,1.25475409]],[[590.16,1.26514737],[590.26,1.26514737],[590.4,1.77064695],[590.44,1.51817685],[590.72,2.58300922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928901127,[[589.1,0.31136113],[589.01,1.25475409],[588.95,0.86698559],[588.93,1.25475409],[588.8,1.50570491]],[[590.1,1.26514737],[590.18,1.26514737],[590.31,1.51817685],[590.39,2.58300922],[590.42,6.4499963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730928964768,[[588.99,0.31142021],[588.98,1.173],[588.93,1.25475409],[588.85,1.25475409],[588.82,0.85202288]],[[590.02,1.26514737],[590.1,1.26514737],[590.22,1.51817685],[590.32,2.58300922],[590.41,6.46856887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929003511,[[589.01,1.358],[588.77,0.86914187],[588.58,1.77091726],[588.53,0.71814397],[588.52,1.24996507]],[[590.08,1.26138403],[590.15,1.26138403],[590.23,1.77107499],[590.28,1.51366084],[590.33,6.4690098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929044947,[[588.87,1.054],[588.85,1.198],[588.79,0.86359961],[588.57,3.02112268],[588.48,2.10222136]],[[589.96,1.26138403],[590.04,2.1093579],[590.2,1.51366084],[590.23,6.44931618],[590.3,2.57532574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929100189,[[588.89,1.29],[588.88,1.156],[588.86,0.82841609],[588.6,1.77068449],[588.47,1.24996507]],[[590.43,1.26138403],[590.44,2.63564384],[590.55,1.26138403],[590.79,1.51366084],[590.9,6.44294542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929181660,[[589.24,2.28809848],[589.1,1.76945404],[589.02,1.26052689],[588.89,1.26052689],[588.67,1.51263227]],[[590.76,1.26721423],[590.87,1.76955901],[590.88,1.26721423],[591.1,1.52065708],[591.23,6.45065108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929208974,[[589.4,0.31121709],[589.29,1.26052689],[589.22,1.26052689],[589.14,2.0770391],[589.09,1.51263227]],[[590.41,1.26721423],[590.49,1.26721423],[590.62,1.52065708],[590.7,3.42313353],[590.76,6.45952631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929260108,[[589.26,1.529],[589.25,2.20320955],[589.07,1.26052689],[588.95,1.26052689],[588.72,1.51263227]],[[590.86,1.26721423],[590.88,1.76940905],[590.99,1.26721423],[591.22,1.52065708],[591.36,2.58722905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929299738,[[589.18,2.24588753],[589.01,1.76975399],[589.0,1.26052689],[588.87,1.26052689],[588.65,1.51263227]],[[590.72,1.26721423],[590.73,0.85790328],[590.85,1.26721423],[590.86,1.76956651],[591.07,1.52065708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929331052,[[589.49,0.31093289],[589.48,0.85536477],[589.2,3.7679103],[589.18,0.84788753],[589.1,1.26052689]],[[591.51,2.61803141],[591.9,1.26721423],[591.97,6.44351872],[592.03,1.26721423],[592.27,1.52065708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929389492,[[589.9,1.85554524],[589.73,1.26052689],[589.65,1.26052689],[589.53,1.76825525],[589.49,1.51263227]],[[590.92,1.26721423],[591.0,1.26721423],[591.13,0.85776068],[591.16,1.52065708],[591.25,2.58722905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929448431,[[590.09,0.31085831],[590.03,1.25890278],[590.02,1.626],[589.98,1.355],[589.95,2.09226547]],[[591.04,1.26525238],[591.11,1.26526409],[591.24,1.51830286],[591.32,2.58322362],[591.44,6.44533433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929480163,[[590.07,0.31083463],[590.06,1.496],[590.03,2.09466204],[589.94,1.25890278],[589.8,1.51068334]],[[591.13,1.26525238],[591.21,1.26526409],[591.36,1.51830286],[591.39,6.46047573],[591.45,2.58322362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929524600,[[590.11,1.194],[590.1,1.355],[590.03,0.83575926],[589.94,1.25890278],[589.87,1.25890278]],[[591.16,1.26525238],[591.24,1.26526409],[591.33,0.82793266],[591.39,1.51830286],[591.45,6.45711032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929579570,[[590.15,1.366],[590.14,1.355],[590.05,1.25890278],[590.03,0.83575926],[589.98,1.25890278]],[[591.13,1.26525238],[591.2,1.26526409],[591.33,1.51830286],[591.34,0.8561457],[591.41,2.58322362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929604173,[[590.15,2.721],[590.03,2.09466204],[589.96,1.25890278],[589.87,1.76729738],[589.83,1.51068334]],[[591.09,1.26525238],[591.16,1.26526409],[591.3,1.51830286],[591.38,2.58322362],[591.48,3.25760779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929676737,[[590.15,2.721],[589.53,0.84088737],[589.18,0.84788753],[589.09,1.76865217],[588.92,1.25890278]],[[590.67,2.10622446],[590.78,1.26526409],[590.85,1.76887692],[590.97,1.51830286],[591.02,8.48094257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929683934,[[590.15,1.366],[590.12,1.355],[589.49,0.83752835],[589.18,0.84788753],[589.03,1.76904926]],[[591.06,2.11119018],[591.4,1.51830286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929727676,[[589.12,1.357],[589.09,0.86007636],[589.06,1.25890278],[589.02,1.7693041],[588.97,1.25890278]],[[590.34,2.12669874],[590.42,1.26526409],[590.58,1.51830286],[590.67,1.77011407],[590.68,2.58322362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929803147,[[589.42,1.357],[589.27,0.82926855],[588.88,2.49060066],[588.87,1.25890278]],[[590.65,1.76973899],[590.66,1.26525238],[590.73,2.11167446],[590.74,0.83257203],[590.89,6.4326813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929817356,[[589.45,0.31110385],[589.33,0.31110875],[589.31,2.19331295],[589.19,0.71971265],[589.15,1.25890278]],[[591.08,2.62823197],[591.36,1.26525238],[591.45,1.26526409],[591.61,8.47176713],[591.62,1.51830286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929877607,[[589.74,0.31104111],[589.57,1.25890278],[589.53,2.22090527],[589.5,1.25890278],[589.37,1.51068334]],[[590.82,2.12747933],[590.89,1.26526409],[591.02,1.51830286],[591.07,6.420077],[591.23,2.58324751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929906123,[[589.73,0.31100538],[589.72,1.25890278],[589.7,1.356],[589.64,1.25890278],[589.56,1.76840501]],[[590.84,1.26525238],[590.92,1.26526409],[591.06,1.51830286],[591.2,6.420077],[591.74,2.58322362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929948041,[[589.69,0.31096986],[589.56,1.25890278],[589.47,1.25890278],[589.31,1.51068334],[589.21,2.57025985]],[[591.04,1.26525238],[591.13,1.26526409],[591.23,2.63042858],[591.29,1.51830286],[591.39,2.58322362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730929995098,[[589.72,0.31094822],[589.71,1.356],[589.64,1.76803814],[589.6,1.25890278],[589.5,1.25890278]],[[590.95,1.10667528],[590.98,0.84344597],[591.16,1.26525238],[591.26,1.26526409],[591.36,1.76812048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930059934,[[589.84,1.25890278],[589.71,1.356]],[[590.71,1.10787324],[590.9,1.26525238],[590.97,1.26526409],[591.1,1.51830286],[591.18,2.58322362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930084355,[[589.66,0.31094989],[589.65,1.356],[589.64,1.76824027],[589.57,1.25890278],[589.45,1.25890278]],[[591.27,1.26525238],[591.31,2.60549501],[591.38,1.26526409],[591.6,1.51830286],[591.73,2.58322362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930135098,[[589.83,0.31098897],[589.68,1.356],[589.59,1.7683451]],[[590.94,1.26525238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930179530,[[589.84,0.31094898],[589.83,0.85924152],[589.8,1.25890278],[589.78,1.356],[589.72,1.25890278]],[[591.0,2.11501634],[591.07,1.26526409],[591.21,1.51830286],[591.3,9.08043082],[591.43,2.58324751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930209254,[[589.89,1.356],[589.86,0.83839695],[589.73,1.25890278],[589.7,1.76801568],[589.63,1.25890278]],[[591.0,0.8670133],[591.01,1.26525238],[591.11,1.26526409],[591.28,1.51830286],[591.29,1.76808305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930263483,[[589.42,2.88968213],[588.77,2.47622827],[588.74,0.83877744],[588.65,1.51288315],[588.53,2.57400259]],[[590.97,3.89974909],[591.08,1.26434529],[591.28,1.51721435],[591.38,6.38755707],[591.4,2.58137165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930278891,[[589.35,0.31119456],[589.34,1.11],[589.33,2.60178225],[588.76,3.16454372],[588.75,1.51288315]],[[590.73,0.27520175],[590.76,0.27519346],[590.94,2.61611928],[591.01,1.26434529],[591.08,1.26434529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930354846,[[589.64,0.31100569],[589.63,1.84344906],[589.61,1.76817289],[589.55,1.25683991],[589.45,1.25683991]],[[590.9,0.2750144],[590.91,1.26434529],[590.97,0.85193723],[591.01,1.26434529],[591.18,1.51721435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930393972,[[589.44,0.31109078],[589.33,1.25683991],[589.28,1.76895934],[589.27,1.357],[589.24,0.85673821]],[[590.81,0.27509807],[590.86,2.09086659],[590.97,1.26434529],[591.01,1.76895934],[591.29,5.87719561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930403881,[[589.64,0.31107523],[589.63,0.82725321],[589.56,1.25683991],[589.48,1.25683991],[589.34,0.69095824]],[[590.62,0.27508284],[590.75,1.26434529],[590.83,1.26434529],[590.99,1.51721435],[591.19,6.38128201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930467436,[[590.03,1.92299161],[589.98,1.25827393],[589.91,1.25827393],[589.78,1.50992872],[589.69,2.56897595]],[[591.32,1.26538014],[591.39,1.26538014],[591.52,1.51845617],[591.53,0.85663498],[591.6,2.58348446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930494356,[[590.13,1.011],[590.03,0.85699161],[590.02,1.76704312],[589.86,1.25827393],[589.74,1.25827393]],[[591.31,0.27478624],[591.33,0.85753249],[591.54,1.26538014],[591.6,1.76708799],[591.66,1.26538014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930538388,[[590.29,0.31069788],[590.22,1.25827393],[590.14,3.02508529],[590.13,0.94],[590.0,1.50992872]],[[591.28,0.27471648],[591.29,0.27474337],[591.31,0.8499616],[591.47,1.26538014],[591.55,1.26538014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930578925,[[590.12,0.31068655],[590.11,1.104],[590.09,1.76651241]],[[591.78,2.59274886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930654477,[[590.22,0.31064783],[590.21,1.094],[590.2,1.76619114],[590.1,1.2575416],[590.08,0.84543761]],[[591.77,0.274663],[591.84,0.83691118],[591.85,1.26503501],[591.91,1.76628826],[591.98,1.26503501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930670889,[[590.38,0.31053482],[590.27,1.76604923],[590.25,1.2575416],[590.22,1.128],[590.13,1.2575416]],[[592.07,1.26503501],[592.09,0.27454775],[592.1,1.76581026],[592.19,1.26503501],[592.2,0.82769767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930727534,[[590.53,0.31052918],[590.52,0.847],[590.51,1.76548179],[590.39,2.09101479]],[[591.85,1.53958155],[591.94,1.26503501],[591.97,0.83872636],[592.1,1.51804201],[592.19,8.9492828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930761451,[[590.74,0.31044764],[590.72,0.84921282],[590.65,1.2575416],[590.57,1.7652579],[590.56,2.3475416]],[[591.85,0.27446632],[591.99,1.26503501],[592.08,1.26503501],[592.23,1.51804201],[592.32,4.34808249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930797184,[[590.79,0.31035674],[590.78,1.2575416],[590.71,1.76457166],[590.69,0.83402136],[590.68,1.2575416]],[[592.11,0.27437689],[592.19,1.26503501],[592.29,1.26503501],[592.47,1.51804201],[592.71,6.361778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930849527,[[590.91,0.31030896],[590.9,1.76432564],[590.89,1.2575416],[590.78,1.2575416],[590.59,1.50904992]],[[592.14,0.27432916],[592.29,1.26503501],[592.4,1.26503501],[592.6,1.51804201],[592.72,5.8682247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930868542,[[591.14,0.823],[591.02,0.85549435],[590.95,3.02194178],[590.84,1.2575416],[588.3,2.48420586]],[[592.22,0.2743337],[592.23,0.83171301],[592.26,1.26503501],[592.37,1.26503501],[592.56,1.51804201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930938501,[[591.05,1.76424365],[591.03,0.858],[591.02,0.85549435],[590.96,1.2575416],[590.86,1.2575416]],[[592.2,0.27430589],[592.24,0.82437976],[592.27,1.26503501],[592.37,1.26503501],[592.55,1.51804201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730930993626,[[590.9,1.96103996],[590.85,1.76485504],[590.41,1.2575416],[590.25,1.2575416],[589.97,1.50904992]],[[592.41,0.27443314],[592.42,1.26503501],[592.44,2.60875208],[592.58,1.26503501],[592.86,1.51804201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931041671,[[590.95,0.31036736],[590.94,1.76454929],[590.93,0.859],[590.89,1.25681273],[590.87,0.82793994]],[[592.15,1.26507086],[592.17,0.84886992],[592.24,1.26507086],[592.39,1.51778734],[592.5,6.37745808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931073702,[[591.1,0.3102362],[591.09,0.84689493],[591.03,1.76375931],[591.01,1.25681273],[590.92,1.25691816]],[[592.54,0.27425913],[592.55,1.26507086],[592.64,1.26507086],[592.67,0.85584427],[592.8,3.28140512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931138244,[[591.29,0.31018572],[591.28,1.322],[591.27,1.7632529],[591.12,1.25681273],[591.09,0.84689493]],[[592.49,0.27420722],[592.5,0.86079178],[592.52,0.27420683],[592.58,1.26507086],[592.67,1.26507086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931149739,[[591.4,1.68516343],[591.27,1.7632529],[591.21,1.25681273],[591.14,1.25691816],[591.0,1.508311]],[[592.37,0.2742143],[592.45,1.26507086],[592.52,1.26507086],[592.56,0.82736626],[592.65,1.51778734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931185271,[[591.4,0.841],[591.09,0.84689493],[590.85,1.76442255],[590.72,0.6877292],[590.59,1.25681273]],[[592.01,0.27444016],[592.25,0.82981056],[592.26,1.26507086],[592.33,1.26507086],[592.35,1.76440018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931264622,[[591.4,0.841],[591.02,0.83914783],[590.49,0.8413227],[590.46,1.25681273]],[[592.09,0.27448343],[592.22,1.26507086],[592.28,1.76465368],[592.34,1.26507086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931271134,[[591.4,0.841],[591.02,0.83914783],[590.73,1.76444491]],[[591.96,0.27441666],[591.97,0.86571544],[592.18,1.26507086],[592.27,1.26507086],[592.43,1.51778734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931345095,[[590.42,1.89171867],[590.1,1.76671419],[590.0,1.24829482],[589.97,0.68870635],[589.93,1.24829482]],[[591.58,1.76670672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931367802,[[590.42,1.89171867],[590.04,1.76712537],[589.98,1.24829482],[589.9,1.24829482],[589.82,0.82968106]],[[591.19,0.27486876],[591.27,1.25928158],[591.32,0.82764779],[591.34,1.25928158],[591.49,1.51113789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931419159,[[590.42,1.03],[590.19,0.85895589],[589.83,1.76719268],[589.82,0.82968106],[589.71,1.24829482]],[[591.04,0.27496664],[591.05,0.83506691],[591.08,1.25928158],[591.17,1.25928158],[591.34,1.51113789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931463695,[[590.42,1.03],[589.82,0.82968106],[589.51,1.76801568],[589.45,1.25738644],[589.37,1.25738644]],[[590.77,0.27509389],[590.78,2.10224644],[590.87,1.26403134],[591.02,1.5168376],[591.11,2.58073065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931493114,[[589.64,0.31106763],[589.59,2.45738644],[589.57,1.7686222],[589.53,0.84702059],[589.51,1.25738644]],[[590.71,0.27507405],[590.83,1.26403134],[590.91,1.26403134],[591.06,1.5168376],[591.13,6.37685315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931558962,[[589.79,0.31098503],[589.78,1.356],[589.71,1.25738644],[589.66,1.76812048],[589.45,1.50886373]],[[591.02,0.27499014],[591.03,1.26403134],[591.12,1.26403134],[591.28,1.5168376],[591.29,2.59358902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931610196,[[589.5,0.31114111],[589.48,0.916],[589.47,2.62017525],[589.29,0.69280833],[589.27,1.25738644]],[[590.65,0.27514606],[590.84,0.85817153],[590.85,1.26403134],[590.93,1.26403134],[591.07,6.38462832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931648726,[[589.82,0.31099061],[589.81,0.85923243],[589.58,1.25738644],[589.56,2.46005483],[589.55,1.108]],[[591.07,0.27499824],[591.08,0.82926806],[591.21,1.26403134],[591.29,1.26403134],[591.36,1.76794832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931679558,[[589.94,0.31083383],[589.92,0.86559469],[589.8,1.25738644],[589.7,1.25738644],[589.51,1.50886373]],[[591.5,0.27484412],[591.51,2.61115943],[591.58,1.26403134],[591.68,1.26403134],[591.87,1.5168376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931731184,[[590.1,1.15749518],[590.09,1.225],[590.04,1.25567123],[589.95,1.25567123],[589.8,2.34019367]],[[591.03,0.2748705],[591.23,1.26187402],[591.25,0.84620439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931757520,[[590.02,0.31080511],[589.96,1.76702817],[589.95,0.889],[589.8,0.8333882],[589.49,0.6896132]],[[591.47,0.27481598],[591.59,2.59914745],[592.9,2.06954056],[592.91,6.39013919],[594.39,9.93819142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931833878,[[590.03,1.09],[589.8,0.8333882],[589.55,1.76815043],[589.18,1.25731534],[589.06,1.25731534]],[[591.04,0.27506922],[591.05,1.76839752],[591.26,1.26468068],[591.38,1.26468068],[591.61,1.51761682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931888213,[[590.03,1.09],[589.8,0.8333882],[589.56,1.26653946],[589.53,1.76850236],[589.48,1.26653946]],[[590.63,0.27510669],[590.64,1.26761933],[590.66,0.85637658],[590.72,1.26761933],[590.86,1.52114319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931893810,[[590.03,1.09],[589.8,0.8333882],[589.53,1.76850236]],[[590.63,0.84156038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931972271,[[589.43,0.31118844],[589.42,1.339],[589.39,2.63203812],[589.36,1.26776088],[589.27,1.26776088]],[[590.48,0.27519114],[590.51,0.86743628],[590.56,1.26814095],[590.65,1.26814095],[590.82,1.52176914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730931996178,[[589.44,0.31117736],[589.43,1.26776088],[589.41,1.265],[589.39,2.63203812],[589.34,1.26776088]],[[590.42,0.2751815],[590.53,2.0952483],[590.61,1.26814095],[590.76,1.52176914],[590.85,4.35789313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932047424,[[589.1,0.963],[589.07,0.83477478],[588.96,1.26928836],[588.91,0.69467909],[588.88,1.26928836]],[[590.06,0.27474947],[590.07,0.84740011],[590.43,1.26837703],[590.5,1.26837703],[590.64,1.52205244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932081341,[[588.99,1.041],[588.98,0.83702111],[588.86,1.77051933],[588.36,1.26928836],[588.21,1.26928836]],[[590.34,1.77075957],[590.48,1.26837703],[590.62,1.26837703],[590.89,1.52205244],[591.05,2.58960312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932124663,[[588.76,0.31151717],[588.75,0.91],[588.73,1.7710825],[588.69,1.26933714],[588.59,1.26933714]],[[589.85,0.28916331],[590.05,1.26428798],[590.11,0.85549114],[590.15,1.26428798],[590.32,1.51714558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932176104,[[589.14,0.85],[589.04,1.76954401],[589.0,0.66507818]],[[590.72,2.62215787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932243570,[[589.21,0.31133422],[589.2,1.85858136],[589.19,1.26929732],[589.12,1.26929732],[589.07,1.76999402]],[[590.2,0.28928892],[590.23,1.2647612],[590.25,0.82726059],[590.31,1.2647612],[590.44,1.51771345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932272678,[[588.79,3.5740524]],[[590.27,0.28904118],[590.33,1.77081964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932317616,[[588.81,2.00133923],[588.73,1.77122522],[588.71,1.26875895],[588.61,1.26875895],[588.43,1.52251074]],[[589.93,0.28918832],[590.03,0.82983975],[590.05,1.26464997],[590.15,1.26464997],[590.34,1.51757996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932367348,[[588.88,0.31131915],[588.87,0.943],[588.85,1.77015909],[588.84,0.85207128],[588.83,1.26771754]],[[590.34,0.28968024],[590.35,0.86026455],[590.66,3.03386049],[590.7,0.84169573],[590.76,1.26366389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932392069,[[589.32,0.31121972],[589.28,1.26771754],[589.21,1.26771754],[589.09,0.6646779],[588.05,3.69750951]],[[590.35,0.28994846],[590.42,0.86463365],[590.65,1.26366389],[590.72,1.26366389],[590.85,1.51639667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932461217,[[589.39,0.969],[589.29,2.62940959],[589.25,1.26963025],[589.15,1.26963025],[588.98,1.5235563]],[[590.41,0.28976209],[590.47,1.2695511],[590.57,1.2695511],[590.74,1.52346132],[590.87,3.29244785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932476633,[[589.29,2.62940959],[589.22,1.26963025],[589.12,1.26963025],[588.94,1.5235563],[588.83,2.59216177]],[[590.34,0.2899606],[590.39,0.8412657],[590.52,1.2695511],[590.61,1.2695511],[590.79,1.52346132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932568497,[[589.3,1.76359053],[588.96,3.03852279],[588.87,1.26831118],[588.71,0.85472755],[583.77,6.08385681]],[[590.14,0.28949794],[590.24,1.26524934],[590.26,0.84285237],[590.34,1.26524934],[590.48,1.77021161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932610939,[[589.3,0.897],[589.13,0.83748614],[588.71,0.85472755],[588.7,1.77091726],[588.62,1.268353]],[[589.75,0.28941297],[590.0,1.26462536],[590.09,1.26462536],[590.23,1.77091726],[590.35,3.28210964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932673079,[[589.3,0.897],[589.13,0.83748614],[589.07,1.26939999],[589.01,1.77000153]],[[590.13,1.26707226],[590.29,0.8268043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932692488,[[589.3,0.897],[589.13,0.83748614],[589.08,1.76996402],[589.01,1.26939999],[588.9,1.26939999]],[[590.39,0.28947122],[590.46,1.26707226],[590.57,1.26707226],[590.64,1.77015158],[590.76,1.52048671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932725219,[[589.3,0.897],[589.13,0.83748614],[589.09,1.77006155],[589.08,1.26851623],[588.99,1.26851623]],[[590.24,0.28962185],[590.25,2.12147972],[590.34,1.26651018],[590.51,1.51981221],[590.61,2.58579162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932774262,[[589.3,0.897],[589.25,1.27005411],[589.18,1.27005411],[589.13,0.83748614],[589.12,1.76980649]],[[590.12,0.28948719],[590.18,2.13527538],[590.25,1.26751327],[590.38,1.52101592],[590.54,3.00524719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932820589,[[589.52,0.31108138],[589.51,0.855],[589.49,0.8411072],[589.26,1.27005411],[589.16,1.27005411]],[[591.22,1.76853981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932899345,[[590.2,1.145],[590.18,1.3],[590.15,0.86678344],[590.01,1.27005411],[590.0,1.7670506]],[[591.22,0.8337959],[591.41,1.26751327],[591.5,1.26751327],[591.66,1.52101592],[591.75,3.27946256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932915954,[[590.2,1.13328304],[590.18,1.3],[590.15,0.86678344],[590.12,1.76687117],[590.02,1.27005411]],[[591.33,0.84489377],[591.44,1.26751327],[591.53,1.26751327],[591.7,4.8118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730932995320,[[590.27,2.145],[590.15,0.86678344],[590.01,1.7671179],[589.86,1.26629442],[589.82,0.84096032]],[[591.23,0.28906507],[591.27,0.8272948],[591.28,1.26745444],[591.38,1.26745444],[591.55,1.52094533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933041352,[[590.27,2.145],[590.15,0.86678344],[590.1,1.76687117],[589.99,1.26629442],[589.89,1.26629442]],[[591.48,0.86448401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933088983,[[590.27,2.145],[590.15,0.86678344],[589.99,1.7671179],[589.82,0.84096032],[589.7,1.26629442]],[[591.26,0.28909643],[591.27,0.83878776],[591.31,1.26745444],[591.41,1.26745444],[591.61,1.52094533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933121912,[[590.27,2.145],[590.15,0.86678344],[589.85,1.76751431],[589.79,1.26629442],[589.68,1.26629442]],[[591.1,1.55660233],[591.21,2.12590654],[591.35,1.76752179],[591.4,1.52094533],[591.49,2.5877195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933145140,[[590.27,2.145],[590.15,0.86678344],[589.82,2.6086093],[589.68,1.26629442],[589.58,1.26629442]],[[590.9,0.28904485],[590.91,0.83634991],[591.11,1.26745444],[591.2,1.26745444],[591.38,3.28692692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933200574,[[590.27,2.145],[590.15,0.86678344],[589.82,2.10725474],[589.72,1.26629442],[589.53,1.5195533]],[[591.26,1.26745444],[591.36,1.26745444],[591.55,1.51927794],[591.67,2.5877195],[591.7,6.29281112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933240098,[[590.4,0.31061154],[590.31,2.633],[590.3,0.86043443],[590.28,0.66428788],[590.27,1.26629442]],[[591.67,0.28878698],[591.68,0.82519817],[592.07,1.76592973],[592.09,1.26745444],[592.16,1.26745444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933278028,[[590.62,1.23],[590.61,1.112],[590.6,0.85054847],[590.55,1.76563854],[590.49,1.26629442]],[[591.7,0.28877295],[591.71,0.83148438],[591.89,1.26745444],[592.0,1.26745444],[592.07,1.76560868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933341768,[[591.14,0.31018838],[591.12,1.337],[591.03,2.06479856],[590.98,1.24379902],[590.87,1.24362998]],[[593.0,0.28835622],[593.01,1.76313378],[593.21,0.86263805],[593.27,1.24772386],[593.38,1.24772386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933397825,[[591.54,2.3568868],[591.53,1.297],[591.48,0.66061104],[591.45,1.2528868]],[[593.09,0.28815745],[593.17,1.27531182],[593.2,0.82791301],[593.25,1.25845324],[593.55,8.36181645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933427237,[[592.0,0.30983504],[591.9,1.128],[591.88,1.23],[591.84,1.2528868],[591.77,0.84683971]],[[593.11,0.28801889],[593.17,0.01685858],[593.24,0.8401436],[593.53,1.25845324],[593.62,1.25845324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933475373,[[592.23,0.894],[592.21,2.07852102],[591.92,1.2528868],[591.78,1.2528868],[591.53,1.50346416]],[[593.17,0.01685858],[593.81,0.84513438],[594.09,1.25845324],[594.27,1.25845324],[594.52,1.51014389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933530709,[[592.13,0.30975912],[592.12,1.071],[592.1,2.00734891],[592.03,1.76085884],[592.0,1.24936111]],[[593.17,0.01685858],[593.5,0.83661282],[593.66,1.25629654],[593.73,1.76109647],[593.76,1.25629654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933564545,[[592.23,0.30979956],[592.04,1.24936111],[592.0,3.12266036],[591.21,2.55077894],[591.0,2.55077894]],[[593.17,0.01685858],[593.5,0.83661282],[593.67,1.25629654],[593.74,1.25629654],[593.85,5.02150752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933632692,[[593.46,1.15124979],[593.39,0.65421973],[593.38,1.26],[593.37,0.83144827],[593.24,1.2284482]],[[595.79,0.28692845],[595.86,2.59311658],[596.46,0.83168636],[596.57,1.23968701],[596.64,1.23968701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933681627,[[593.98,1.1],[593.97,0.814],[593.88,1.75536677],[593.8,1.23817977],[593.73,0.85772315]],[[595.33,1.11323644],[595.4,1.2511934],[595.51,1.2511934],[595.71,1.50143208],[595.83,2.55451986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933728266,[[594.13,0.30873387],[594.12,0.905],[594.05,2.60113702],[593.77,0.65393981]],[[595.59,0.28692942],[595.74,2.58235177],[596.34,0.84906611],[598.24,8.19707758],[601.59,10.03485674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933764703,[[594.33,0.729],[594.16,1.138],[593.38,0.65403073],[589.13,1.10911106],[589.09,1.72689174]],[[595.62,0.2868773],[595.63,0.83458476],[596.23,0.8501256],[597.26,3.01875559],[600.72,4.69584204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933822143,[[594.17,0.30872386],[594.16,1.924],[594.06,0.8206112],[589.78,5.2211836],[589.77,1.34417408]],[[595.42,0.28691952],[597.78,6.1545671],[597.81,2.04864022],[605.39,6.03751119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933843258,[[593.68,0.30877407],[593.65,0.826],[593.51,1.67032314],[593.5,0.876],[593.16,5.22117921]],[[595.86,0.28696919],[596.04,1.66613015],[596.46,6.1545671],[596.62,2.04864022],[599.08,12.75100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933873991,[[593.72,0.30891164],[592.96,5.21884079],[588.89,3.79735768],[586.98,5.95286853],[586.76,3.75002828]],[[595.12,0.2871054],[595.13,0.8534459],[595.62,1.66950906],[596.19,0.85610485],[597.9,8.20320732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933924230,[[593.93,0.30881857],[593.92,1.004],[593.9,0.85523477],[593.31,5.21888046]],[[598.1,8.4902206],[598.13,0.8250899],[599.1,4.86839387],[599.12,0.01669115],[599.51,4.69584204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730933975068,[[594.02,2.191],[593.9,0.85523477],[593.57,1.24249387],[593.5,0.83057858],[593.46,1.24306322]],[[595.13,0.28714989],[595.16,1.25591461],[595.17,0.85278772],[595.27,1.25591461],[595.46,1.50709753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934046611,[[593.87,0.3087653],[593.86,1.685],[593.77,0.82550795],[593.64,1.24412509],[593.57,0.65212673]],[[595.66,0.28696058],[595.89,1.25791933],[595.98,1.25791933],[596.15,9.70683556],[596.4,2.56825197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934070129,[[594.42,0.30862518],[594.27,1.24412509],[594.2,1.4709287],[594.19,1.24412509],[594.05,1.49295011]],[[595.8,0.28682197],[595.81,0.84588004],[595.91,1.25791933],[595.99,1.25791933],[596.14,1.50950319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934126279,[[594.36,0.30867232],[594.35,1.24412509],[594.28,1.24412509],[594.27,0.808],[594.26,0.84309719]],[[595.38,0.28686859],[595.43,1.25791933],[595.5,1.25791933],[595.58,0.82026262],[595.63,1.50950319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934174110,[[594.17,1.115],[594.0,0.85000268],[593.65,1.75577269],[593.57,0.8265766],[592.41,4.52446428]],[[595.24,0.28720444],[595.34,2.58729909],[595.64,0.83981222],[596.31,3.13839879],[596.51,5.05261797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934207428,[[594.17,1.115],[593.94,0.83363441],[593.69,1.7558096],[593.57,2.05676526],[593.46,1.23018866]],[[595.09,0.28717143],[595.1,0.82701923],[595.18,1.24684316],[595.27,1.24684316],[595.45,1.4962118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934268275,[[594.17,1.115],[593.92,0.83095763],[593.6,1.75614926],[593.34,1.23018866],[593.23,1.23018866]],[[594.9,0.28724947],[595.25,1.24684316],[595.34,1.75588343],[595.36,1.24684316],[595.56,2.32170442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934334423,[[594.17,1.115],[593.57,0.8265766],[593.33,1.75674027],[593.08,1.23934107],[592.97,1.23934107]],[[594.48,0.2873986],[594.49,0.85599967],[594.64,1.25580072],[594.75,1.25580072],[594.94,1.50696086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934367358,[[592.79,0.30949774],[592.78,0.29],[592.77,1.75887863],[591.25,0.65574688],[591.13,2.42976178]],[[594.39,0.28762638],[594.41,1.75878974],[596.0,8.17812187],[599.82,0.61812727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934409588,[[592.78,0.30941699],[592.73,2.60779344],[592.58,1.89859237],[592.49,1.2425462],[592.32,1.49105544]],[[594.56,1.25489307],[594.82,1.75791609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934462921,[[592.61,2.58583085],[592.12,1.24056625],[592.02,1.89774205],[592.01,0.83220425],[591.83,1.4885961]],[[593.94,0.28775258],[594.28,2.62171518],[594.34,1.2520558],[594.44,1.2520558],[594.59,6.13035521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934486744,[[592.46,0.30968861],[592.45,2.59031211],[592.21,1.24056625],[592.13,0.65746179],[592.12,1.2406088]],[[593.74,0.28787399],[593.95,1.75989414],[594.01,1.2520558],[594.02,0.84995285],[594.1,1.2520558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934559109,[[592.36,0.30971624],[592.2,1.24934976],[592.12,1.90372773],[591.97,1.49588516],[591.87,2.54828752]],[[593.5,0.28790143],[593.51,1.26181355],[593.56,1.26181355],[593.57,1.26079778],[593.71,1.51237853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934563624,[[592.25,0.30970023],[592.24,0.8321901],[592.22,1.24934976],[592.19,1.76033183],[592.15,0.65673515]],[[593.39,0.28788602],[593.75,1.25715872],[593.83,1.25667412],[593.93,2.62343409],[593.96,1.50920508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934652283,[[592.32,0.30959755],[592.31,1.79866987],[592.27,1.75969391],[592.22,1.90506256],[592.13,1.24687923]],[[594.05,0.28778392],[594.06,1.25715872],[594.1,1.76010925],[594.15,1.25365962],[594.17,0.85912651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934688214,[[592.41,1.273],[592.4,0.83188223],[592.27,1.76036894],[592.12,1.24934976],[592.02,1.24687923]],[[593.53,0.28788973],[593.74,2.11889733],[593.81,1.76039862],[593.84,1.25365962],[594.02,1.50920508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934707233,[[592.41,1.273],[592.4,0.83188223],[592.09,1.76061385],[592.07,1.24934976],[591.98,1.24687923]],[[593.39,0.28794741],[593.55,1.25715872],[593.64,1.25365962],[593.81,1.50920508],[593.91,5.58923648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934768091,[[592.33,1.35],[592.32,0.85231479],[591.96,1.24480365],[591.82,1.24480365],[591.57,1.49376438]],[[593.75,0.28789092],[593.85,1.25883345],[593.99,2.11108034],[594.24,1.51060015],[594.4,5.71534318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934800207,[[592.29,0.939],[592.0,0.84727877],[591.92,1.76123759],[591.59,1.24480365],[591.48,1.24480365]],[[593.27,0.28805473],[593.28,0.84533104],[593.54,1.25883345],[593.63,1.76088854],[593.65,1.25883345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934845650,[[591.93,0.882],[591.92,0.85080828],[591.77,1.24480365],[591.71,1.76183947],[591.68,1.24480365]],[[592.93,0.28820098],[592.97,1.25883345],[593.05,1.25883345],[593.2,1.51060015],[593.38,3.12931205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934898092,[[591.94,0.30986217],[591.93,2.45280365],[591.92,2.61199388],[591.84,1.24480365],[591.68,1.49376438]],[[593.32,0.28804574],[593.35,1.25883345],[593.44,1.25883345],[593.6,1.51060015],[593.69,6.17741719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934969356,[[592.21,0.30980403],[592.17,1.24701963],[592.11,1.76099992],[592.09,1.24701963],[591.94,1.49642356]],[[593.29,0.28798822],[593.42,1.25979186],[593.5,1.25979186],[593.6,0.86061104],[593.65,1.51175023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730934991473,[[592.46,0.30963888],[592.25,1.24701963],[592.23,1.52848139],[592.22,2.61684764],[592.18,1.24701963]],[[593.76,0.28782475],[593.83,1.25979186],[593.84,0.8570215],[593.9,1.25979186],[594.02,8.22090078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935043611,[[592.5,0.30956939],[592.49,0.922],[592.47,1.75942701],[592.45,1.24701963],[592.36,1.24701963]],[[593.87,1.25979186],[593.89,0.28775609],[593.92,0.82654715],[593.96,1.25979186],[594.14,1.51175023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935085837,[[592.61,0.30959111],[592.6,1.166],[592.59,1.75945666],[592.52,0.85981302],[592.45,1.24701963]],[[593.63,0.28777576],[593.82,1.25979186],[593.91,1.25979186],[594.06,1.51175023],[594.14,7.93489621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935118162,[[592.5,0.30958987],[592.49,0.888],[592.48,3.00680994],[592.4,1.24701963],[592.25,1.49642356]],[[593.77,0.28777629],[593.8,0.85482242],[593.82,1.25979186],[593.9,1.25979186],[594.06,1.51175023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935176312,[[592.66,0.30948122],[592.65,1.182],[592.59,1.75907126],[592.44,1.24364054],[592.33,1.24364054]],[[594.04,0.28766919],[594.21,1.25855427],[594.29,1.75927135],[594.32,2.09437984],[594.52,1.51026513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935190114,[[592.62,1.75921947],[592.52,0.8327948]],[[594.01,0.28768831],[594.02,1.25855427],[594.12,1.25855427],[594.29,1.51026513],[594.31,3.97330478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935267964,[[592.29,1.85975546],[592.21,1.76065839],[591.92,0.85080828],[591.91,1.24364054],[591.75,1.24364054]],[[593.94,0.28786051],[594.02,1.25855427],[594.18,1.25855427],[594.33,0.83293449],[594.47,1.51026513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935310494,[[592.32,0.30971943],[592.31,0.822],[592.25,0.82962112],[592.24,1.76060643]],[[593.57,2.09233483],[593.86,6.1787989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935359646,[[592.27,1.068],[592.26,0.85948254],[591.92,0.85080828],[591.42,1.24347718],[591.3,1.24347718]],[[593.5,0.28807173],[593.51,2.60608888],[593.61,1.25932922],[593.73,1.25932922],[593.96,1.51119506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935387475,[[592.27,1.068],[591.92,0.85080828],[591.77,1.76160164],[591.53,1.24347718],[591.43,1.24347718]],[[593.07,0.28817352],[593.09,0.83494527],[593.25,1.25932922],[593.27,1.76162393],[593.35,1.25932922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935412283,[[592.27,1.068],[592.22,0.82293911],[591.92,0.85080828],[591.84,1.76146789],[591.76,1.24347718]],[[593.18,0.28810404],[593.26,1.25932922],[593.31,0.83907734],[593.36,1.25932922],[593.47,1.76146046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935466530,[[592.27,1.068],[591.87,0.83151447],[591.56,1.76198071],[591.29,0.8390246],[590.82,1.24347718]],[[593.13,0.28828514],[593.14,2.61106992],[593.53,1.25932922],[593.68,1.25932922],[593.92,6.17522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935512684,[[592.27,1.068],[591.87,0.83151447],[591.69,1.7616165],[591.3,0.65891055],[586.56,5.8981888]],[[593.24,0.288215],[593.25,2.61157406],[593.8,0.85092266],[595.59,8.21472882],[598.74,3.1864656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935593345,[[592.27,1.068],[592.17,0.82525838],[591.87,2.59297493],[591.74,1.25331096],[591.64,1.25331096]],[[593.11,0.28812544],[593.12,2.40310972],[593.22,1.26124679],[593.38,1.76150504],[593.4,1.51349615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935614160,[[592.27,1.068],[592.17,0.82525838],[591.89,1.76146046],[591.87,0.83151447],[591.77,1.25331096]],[[593.01,0.28815808],[593.02,1.54940487],[593.11,1.26124679],[593.28,1.51349615],[593.37,1.7615199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935672705,[[592.27,1.068],[592.17,0.82525838],[591.98,1.76071036],[591.87,0.83151447],[591.81,1.25439522]],[[593.79,0.28793896],[593.9,1.26165052],[594.01,1.26165052],[594.22,1.51398063],[594.31,5.19614249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935706727,[[592.25,0.3097008],[592.24,1.25439522],[592.18,1.70101552],[592.12,3.01465285],[591.91,1.50527426]],[[593.74,0.28788439],[593.8,1.26165052],[593.92,1.26165052],[593.94,1.76021311],[594.26,2.57586982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935743969,[[592.25,0.30970361],[592.24,2.44039522],[592.21,1.76057674],[592.18,0.85001552],[592.15,1.25439522]],[[593.59,0.28788676],[593.6,0.83676995],[593.64,1.26165052],[593.73,1.26165052],[593.88,3.13513648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935796901,[[592.43,0.919],[592.42,1.75977548],[592.18,0.85001552],[592.16,1.24782115],[592.04,1.24782115]],[[594.01,0.28779161],[594.02,1.25887307],[594.13,2.58855588],[594.15,1.25887307],[594.37,1.51064768]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935823824,[[592.46,0.309608],[592.45,0.826],[592.44,1.7601315],[592.36,1.24782115],[592.25,1.24782115]],[[593.96,0.28774307],[594.03,0.8528357],[594.04,1.25887307],[594.15,1.25887307],[594.22,1.7597384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935900893,[[591.27,0.8501212],[590.92,1.24903904],[590.82,1.24903904],[590.65,1.49884685],[590.55,2.55012137]],[[593.09,0.2884203],[593.1,0.86215465],[593.15,0.84295709],[593.18,1.76165366],[593.23,1.2598511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935949838,[[591.29,0.812],[591.28,0.84274056],[591.1,1.76377421],[590.9,1.24903904],[590.78,1.24903904]],[[592.38,0.28853441],[592.57,1.2598511],[592.58,0.85354014],[592.69,1.2598511],[592.9,1.51182132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730935996753,[[591.29,0.79682846],[591.28,0.84274056],[590.99,1.76409459],[590.86,1.24903904],[590.74,1.24903904]],[[592.43,0.2878262],[592.44,1.2598511],[592.49,0.84882954],[592.56,1.2598511],[592.61,1.76409459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936026072,[[591.25,0.31024458],[591.24,1.115],[591.17,1.76316356],[591.04,0.85452119],[590.93,1.24903904]],[[592.88,0.28769535],[592.89,1.2598511],[592.92,1.76347628],[592.97,0.82639171],[593.0,1.2598511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936092226,[[591.06,1.195],[591.04,0.84241507],[590.73,0.83831053],[590.68,1.76479538]],[[592.18,0.28708863],[592.19,2.62643086],[592.43,1.25332709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936103537,[[591.06,1.195],[591.04,0.84241507],[590.73,2.60298658],[590.58,1.25654678]],[[592.02,0.28694413],[592.03,0.82981001],[592.07,1.25332709],[592.17,1.25332709],[592.35,3.26866856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936196490,[[591.06,1.195],[590.99,0.85122231],[590.67,0.82653937],[590.64,1.76464623],[590.35,1.2624936]],[[592.0,0.28671009],[592.22,1.25492596],[592.3,2.59246243],[592.33,1.25492596],[592.54,1.50591115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936241329,[[590.93,1.118],[590.92,0.84795419],[590.91,1.76414676],[590.33,1.92088913],[590.32,0.82962872]],[[592.37,0.28654524],[592.38,0.8540656],[592.54,1.76430328],[592.82,0.8444086],[592.98,2.10171698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936250132,[[591.01,0.31043416],[590.93,2.88243],[590.92,0.84795419],[590.83,1.25493798],[589.95,2.56216504]],[[592.26,0.28683523],[592.27,0.85753239],[592.53,1.25047605],[592.54,1.76430328],[592.64,1.25047605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936322486,[[590.9,0.963],[590.81,0.85189978],[590.46,1.765437],[590.32,0.82962872],[590.24,1.25493798]],[[591.86,0.28496218],[591.97,1.25047605],[592.02,1.76551911],[592.08,1.25047605],[592.12,0.85092552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936352210,[[590.9,0.963],[590.81,0.85189978],[590.6,1.76514598],[590.45,1.25493798],[590.36,1.25493798]],[[591.94,0.28476864],[591.95,0.82799253],[592.01,1.25047605],[592.1,1.25047605],[592.26,1.50057126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936401541,[[590.9,0.963],[590.81,0.85189978],[590.47,1.76572813],[590.37,1.25493798],[590.28,1.25493798]],[[591.65,0.28457708],[591.66,0.8413201],[591.72,1.25047605],[591.82,1.25047605],[592.0,4.13169046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936451871,[[590.9,0.963],[590.81,0.85189978],[590.62,1.76513851],[590.5,1.25493798],[590.41,1.25493798]],[[591.87,0.28455278],[591.93,1.11502233],[592.1,1.25047605],[592.19,1.25047605],[592.36,6.1282087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936481901,[[590.9,0.963],[590.81,0.85189978],[590.43,1.76576546],[590.32,0.82962872],[590.15,1.25493798]],[[591.42,0.28449994],[591.83,1.25047605],[591.91,1.25047605],[592.0,3.00274315],[592.07,1.50057126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936543846,[[590.9,0.963],[590.68,0.83249876],[590.38,1.26613195],[590.34,1.76599695],[590.32,0.82962872]],[[591.36,0.2845758],[591.48,1.24979203],[591.55,1.24979203],[591.69,1.49975044],[591.77,2.55165874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936603799,[[589.93,0.791],[589.86,1.76778367],[589.81,0.85752938],[589.8,0.83265384],[589.73,1.26613195]],[[591.09,0.28460968],[591.1,0.86496705],[591.16,1.24979203],[591.25,1.24979203],[591.35,1.76778367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936645821,[[589.89,0.31089897],[589.88,0.835],[589.84,1.76756668],[589.81,0.85752938],[589.8,0.83265384]],[[591.41,0.28463542],[591.42,0.82690031],[591.6,1.24979203],[591.68,1.76741706],[591.72,1.24979203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936689058,[[590.04,3.00968429],[589.81,1.26613195],[589.8,0.83265384],[589.69,1.26613195],[587.12,1.66546553]],[[591.61,0.28490462],[591.72,1.76678146],[591.74,1.24979203],[591.86,1.24979203],[592.08,1.49975044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936742198,[[590.18,0.31076938],[590.17,1.159],[590.16,1.76636297],[590.14,0.85829235],[589.95,1.26613195]],[[591.67,0.28448656],[591.68,0.28447304],[591.93,2.62008044],[591.97,1.24979203],[592.08,1.24979203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936763309,[[590.23,0.31078925],[590.22,1.038],[590.2,1.76645263],[590.14,0.85829235],[590.02,1.26613195]],[[591.61,0.28427196],[591.74,1.24979203],[591.85,1.24979203],[591.87,1.7663032],[592.04,1.49975044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936837275,[[590.25,0.31078055],[590.15,1.26613195],[590.12,2.89984874],[590.1,0.84511897],[590.05,1.26613195]],[[591.41,0.2843717],[591.66,1.24979203],[591.76,1.24979203],[591.92,1.7665423],[591.95,1.49975044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936883500,[[590.75,0.31046794],[590.71,1.26613195],[590.61,1.26613195],[590.42,1.51935834],[589.86,2.58501941]],[[592.08,0.28526914],[592.46,1.7645642],[592.48,1.24979203],[592.58,1.24979203],[592.77,1.49975044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936925525,[[590.86,1.173],[590.85,1.7648625],[590.79,0.84397431],[590.68,1.26613195],[590.58,1.26613195]],[[592.11,1.24979203],[592.15,0.85873344],[592.2,1.24979203],[592.37,1.49975044],[592.47,2.55165874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936961055,[[590.71,1.13],[590.68,0.83145764],[590.53,1.76557882],[590.23,1.26613195],[590.11,1.26613195]],[[591.86,0.28488733],[592.01,1.24979203],[592.02,0.84189667],[592.13,1.24979203],[592.18,1.76531013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730936979467,[[590.55,2.55855643],[590.36,1.26613195],[590.31,0.83071008],[590.27,1.26613195],[590.01,2.58501941]],[[592.19,2.55165874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937047606,[[590.68,0.31055927],[590.67,1.81828911],[590.59,1.76507137],[590.42,1.93237453],[590.32,1.26613195]],[[592.06,0.2859105],[592.07,0.83738637],[592.43,1.76489234],[592.46,1.24979203],[592.55,1.24979203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937086138,[[591.01,0.778],[591.0,0.82820578],[590.83,1.76469097],[590.71,1.26407669],[590.61,1.26407669]],[[592.16,0.28548685],[592.17,0.83832876],[592.26,1.25484286],[592.37,1.25484286],[592.56,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937126876,[[591.01,0.924],[591.0,0.82820578],[590.67,0.83128911],[590.47,1.26407669],[589.16,2.58082326]],[[591.99,0.28571627],[592.0,0.83602038],[592.32,1.25484286],[592.43,1.25484286],[592.45,1.76467605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937185813,[[591.02,0.95],[591.0,0.82820578],[590.99,1.76447473],[590.9,1.26407669],[590.81,1.26407669]],[[592.15,1.5413365],[592.23,1.25484286],[592.24,0.84740754],[592.39,1.50581143],[592.49,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937252555,[[591.02,0.95],[591.0,0.82820578],[590.98,1.76440764],[590.82,1.26407669],[590.73,1.26407669]],[[591.97,0.28669022],[592.06,1.25484286],[592.15,1.25484286],[592.32,1.50581143],[592.52,8.23145214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937285779,[[591.42,0.31021829],[591.41,0.86325309],[591.13,1.76310401],[591.01,1.82253439],[591.0,0.82820578]],[[592.55,0.28673264],[592.56,0.84426101],[592.97,1.76288816],[592.98,1.25484286],[593.05,1.25484286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937331803,[[591.47,0.31015358],[591.4,1.149],[591.38,1.76283607],[591.32,1.26407669],[591.22,1.26407669]],[[592.69,0.28675755],[592.7,0.84099468],[592.8,1.25484286],[592.9,1.25484286],[593.08,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937379750,[[591.62,2.08113505],[591.51,1.26407669],[591.27,1.51689203],[591.25,0.82611303]],[[592.68,1.25484286],[592.7,0.84223215],[592.76,1.25484286],[592.92,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937411182,[[591.59,0.3101432],[591.55,1.26407669],[591.46,3.02670442],[591.22,2.58082326],[590.85,2.58082326]],[[592.64,0.28639169],[592.65,1.25484286],[592.72,0.82361219],[592.74,1.25484286],[592.89,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937481440,[[591.55,3.59529725],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.79,0.28643735],[592.84,1.25484286],[592.95,2.10137758],[593.14,1.50581143],[593.2,1.76263517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937496661,[[591.56,0.31013678],[591.55,3.51929725],[591.39,1.26407669],[591.29,1.26407669],[591.11,1.51689203]],[[592.52,0.28649919],[592.7,0.8510925],[592.77,1.25484286],[592.87,1.25484286],[593.05,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937497259,[[591.56,0.31013678],[591.55,3.51929725],[591.39,1.26407669],[591.29,1.26407669],[591.11,1.51689203]],[[592.52,0.28649919],[592.7,0.8510925],[592.76,1.25484286],[592.86,1.25484286],[593.04,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937498052,[[591.56,0.31013678],[591.55,3.51929725],[591.39,1.26407669],[591.29,1.26407669],[591.11,1.51689203]],[[592.52,0.28649919],[592.7,0.8510925],[592.76,1.25484286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937498053,[[591.56,0.31013678],[591.55,3.51929725],[591.39,1.26407669],[591.29,1.26407669],[591.11,1.51689203]],[[592.52,0.28649919],[592.7,0.8510925],[592.76,1.25484286],[592.85,1.25484286],[593.03,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937498257,[[591.56,0.31013678],[591.55,3.51929725],[591.39,1.26407669],[591.29,1.26407669],[591.11,1.51689203]],[[592.52,0.28649919],[592.7,0.8510925],[592.75,1.25484286],[592.85,1.25484286],[593.03,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937499266,[[591.56,0.31013678],[591.55,3.51929725],[591.39,1.26407669],[591.3,1.26407669],[591.12,1.51689203]],[[592.52,0.28649919],[592.7,0.8510925],[592.75,1.25484286],[592.85,1.25484286],[593.03,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937499458,[[591.56,0.31013678],[591.55,3.51929725],[591.4,1.26407669],[591.3,1.26407669],[591.12,1.51689203]],[[592.52,0.28649919],[592.7,0.8510925],[592.75,1.25484286],[592.84,1.25484286],[593.03,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937499663,[[591.56,0.31013678],[591.55,2.58929725],[591.4,1.26407669],[591.3,1.26407669],[591.12,1.51689203]],[[592.52,0.28649919],[592.7,0.8510925],[592.75,1.25484286],[592.84,1.25484286],[593.03,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937499864,[[591.56,0.31013678],[591.55,2.58929725],[591.4,1.26407669],[591.3,1.26407669],[591.12,1.51689203]],[[592.52,0.28649919],[592.7,0.8510925],[592.75,1.25484286],[592.85,1.25484286],[593.03,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937500058,[[591.56,0.31013678],[591.55,2.58929725],[591.4,1.26407669],[591.3,1.26407669],[591.12,1.51689203]],[[592.52,0.28649919],[592.7,0.8510925],[592.76,1.25484286],[592.85,1.25484286],[593.04,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937500263,[[591.56,0.31013678],[591.55,2.58929725],[591.4,1.26407669],[591.3,1.26407669],[591.12,1.51689203]],[[592.52,0.28649919],[592.7,0.8510925],[592.75,1.25484286],[592.85,1.25484286],[593.03,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937500664,[[591.56,0.31013678],[591.55,2.58929725],[591.45,1.26407669],[591.36,1.26407669],[591.2,1.51689203]],[[592.51,0.28663804],[592.52,0.28649919],[592.69,1.25484286],[592.7,0.8510925],[592.78,1.25484286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937500864,[[591.56,0.31013678],[591.55,2.58929725],[591.45,1.26407669],[591.36,1.26407669],[591.2,1.51689203]],[[592.51,0.28663804],[592.52,0.28649919],[592.7,2.10593536],[592.79,1.25484286],[593.06,6.19015875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937501059,[[591.55,2.58929725],[591.45,1.26407669],[591.36,1.26407669],[591.2,1.51689203],[589.66,5.16164652]],[[592.51,0.28663804],[592.7,2.10593536],[592.79,1.25484286],[593.05,8.75212959],[594.43,6.43021674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937501267,[[591.55,3.47729725],[591.45,1.26407669],[591.36,1.26407669],[591.2,1.51689203],[589.66,5.16164652]],[[592.5,0.28663804],[592.7,2.10593536],[592.79,1.25484286],[593.04,6.19015875],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937501464,[[591.55,3.47729725],[591.45,1.26407669],[591.36,1.26407669],[591.2,1.51689203],[591.09,2.58082326]],[[592.49,0.28663804],[592.69,1.25484286],[592.7,0.8510925],[592.78,1.25484286],[592.94,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937501665,[[591.55,3.47729725],[591.44,1.26407669],[591.35,1.26407669],[591.18,1.51689203],[591.07,2.58082326]],[[592.7,1.25484286],[592.79,1.25484286],[592.96,1.50581143],[593.06,2.56197084],[593.22,2.5753613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937501867,[[591.55,3.47729725],[591.43,1.26407669],[591.34,1.26407669],[591.17,1.51689203],[591.07,2.58082326]],[[592.69,1.5414793],[592.7,0.82881525],[592.78,1.25484286],[592.95,1.50581143],[593.03,6.19015875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937502069,[[591.55,3.47729725],[591.43,1.26407669],[591.34,1.26407669],[591.17,1.51689203],[591.06,2.58082326]],[[592.68,0.28663644],[592.69,1.25484286],[592.7,0.82881525],[592.78,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937502264,[[591.55,3.47729725],[591.44,1.26407669],[591.35,1.26407669],[591.18,1.51689203],[591.08,2.58082326]],[[592.68,0.28663644],[592.69,1.25484286],[592.7,0.82881525],[592.78,1.25484286],[592.94,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937502471,[[591.55,3.47729725],[591.44,1.26407669],[591.35,1.26407669],[591.18,1.51689203],[591.08,2.58082326]],[[592.68,1.5414793],[592.7,0.82881525],[592.77,1.25484286],[592.94,1.50581143],[593.0,6.19015875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937502768,[[591.55,3.47729725],[591.44,1.26407669],[591.35,1.26407669],[591.18,1.51689203],[591.08,2.58082326]],[[592.67,0.28663644],[592.68,1.25484286],[592.7,0.82881525],[592.77,1.25484286],[592.94,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937503171,[[591.55,3.47729725],[591.43,1.26407669],[591.34,1.26407669],[591.18,1.51689203],[591.07,2.58082326]],[[592.67,0.28663644],[592.68,1.25484286],[592.7,0.82881525],[592.77,1.25484286],[592.94,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937503370,[[591.56,0.3101516],[591.55,3.47729725],[591.5,1.26407669],[591.41,1.26407669],[591.27,1.51689203]],[[592.62,1.25484286],[592.67,0.28663644],[592.7,2.08365811],[592.85,1.50581143],[592.94,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937503669,[[591.56,0.3101516],[591.55,3.47729725],[591.49,1.26407669],[591.41,1.26407669],[591.26,1.51689203]],[[592.61,0.28663644],[592.62,1.25484286],[592.7,2.08365811],[592.85,1.50581143],[592.94,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937503869,[[591.55,3.47729725],[591.49,1.26407669],[591.41,1.26407669],[591.26,1.51689203],[591.16,2.58082326]],[[592.61,1.25484286],[592.69,1.25484286],[592.7,0.82881525],[592.84,1.50581143],[592.94,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937504168,[[591.56,0.31015594],[591.55,3.47729725],[591.49,1.26407669],[591.41,1.26407669],[591.26,1.51689203]],[[592.6,0.2866247],[592.62,1.25484286],[592.7,2.08365811],[592.85,1.50581143],[592.94,8.75212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937504368,[[591.56,0.31015594],[591.55,3.47729725],[591.49,1.26407669],[591.41,1.26407669],[591.26,1.51689203]],[[592.59,0.2866247],[592.61,1.25484286],[592.7,1.25484286],[592.84,1.50581143],[592.93,6.19015875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937504569,[[591.56,0.31015594],[591.55,3.47729725],[591.49,1.26407669],[591.41,1.26407669],[591.26,1.51689203]],[[592.58,0.2866247],[592.61,1.25484286],[592.7,1.25484286],[592.84,1.50581143],[592.93,3.03872023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937504763,[[591.56,0.31015594],[591.55,3.47729725],[591.49,1.26407669],[591.41,1.26407669],[591.26,1.51689203]],[[592.57,0.2866247],[592.61,1.25484286],[592.7,1.25484286],[592.84,1.50581143],[593.06,8.25095409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937504967,[[591.56,0.31015594],[591.55,3.47729725],[591.49,1.26407669],[591.41,1.26407669],[591.26,1.51689203]],[[592.56,0.2866247],[592.61,1.25484286],[592.7,1.25484286],[592.85,1.50581143],[593.05,3.15143852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937505169,[[591.56,0.31015594],[591.55,3.47729725],[591.49,1.26407669],[591.4,1.26407669],[591.25,2.34300506]],[[592.55,0.2866247],[592.62,1.25484286],[592.71,1.25484286],[592.86,1.50581143],[593.05,3.15143852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937505170,[[591.56,0.31015594],[591.55,3.47729725],[591.49,1.26407669],[591.4,1.26407669],[591.25,2.34300506]],[[592.55,0.2866247],[592.62,1.25484286],[592.71,1.25484286],[592.86,1.50581143],[592.95,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937505472,[[591.56,0.31015594],[591.55,3.47729725],[591.49,1.26407669],[591.4,1.26407669],[591.25,2.34300506]],[[592.54,0.2866247],[592.62,1.25484286],[592.66,0.82932155],[592.7,1.25484286],[592.86,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937505668,[[591.56,0.31015594],[591.55,3.47729725],[591.49,1.26407669],[591.41,1.26407669],[591.26,1.51689203]],[[592.53,0.2866247],[592.62,1.25484286],[592.66,0.82932155],[592.7,1.25484286],[592.85,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937505867,[[591.56,0.31015594],[591.55,3.47729725],[591.49,1.26407669],[591.41,1.26407669],[591.26,1.51689203]],[[592.52,0.2866247],[592.62,1.25484286],[592.66,0.82932155],[592.7,1.25484286],[592.85,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937506069,[[591.55,3.47729725],[591.45,1.26407669],[591.36,1.26407669],[591.19,1.51689203],[591.09,2.58082326]],[[592.51,0.2866247],[592.66,2.08416441],[592.75,1.25484286],[592.91,1.50581143],[593.01,8.75212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937506272,[[591.55,3.47729725],[591.45,1.26407669],[591.36,1.26407669],[591.2,1.51689203],[591.1,2.58082326]],[[592.5,0.2866247],[592.65,1.25484286],[592.74,1.25484286],[592.91,1.50581143],[593.0,6.19015875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937506570,[[591.55,3.47729725],[591.4,1.26407669],[591.3,1.26407669],[591.12,1.51689203],[591.01,2.58082326]],[[592.71,1.25484286],[592.81,1.25484286],[592.99,4.65724995],[593.0,3.03872023],[593.1,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937506770,[[591.55,3.47729725],[591.39,1.26407669],[591.29,1.26407669],[591.11,1.51689203],[591.0,2.58082326]],[[592.99,4.65724995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937506771,[[591.55,3.47729725],[591.39,1.26407669],[591.29,1.26407669],[591.11,1.51689203],[591.0,2.58082326]],[[592.7,1.54160447],[592.8,1.25484286],[592.98,1.50581143],[592.99,3.15143852],[593.09,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937506962,[[591.55,3.47729725],[591.39,1.26407669],[591.29,1.26407669],[591.11,1.51689203],[591.0,2.58082326]],[[592.69,0.28676161],[592.7,1.25484286],[592.8,2.10433208],[592.98,1.50581143],[592.99,3.15143852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937507168,[[591.55,3.47729725]],[[592.69,0.28676161],[592.8,2.10433208],[592.99,3.15143852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937507169,[[591.55,3.47729725],[591.4,1.26407669],[591.3,1.26407669],[591.12,1.51689203],[591.01,2.58082326]],[[592.69,0.28676161],[592.71,1.25484286],[592.8,0.84948922],[592.81,1.25484286],[592.99,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937507369,[[591.55,3.47729725],[591.4,1.26407669],[591.3,1.26407669],[591.12,1.51689203],[591.01,2.58082326]],[[592.68,0.28676161],[592.7,1.25484286],[592.8,2.10433208],[592.98,1.50581143],[593.07,3.15290947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937507673,[[591.55,3.47729725],[591.4,1.26407669],[591.3,1.26407669],[591.12,1.51689203],[591.01,2.58082326]],[[592.67,0.28676161],[592.7,1.25484286],[592.8,1.25484286],[592.98,1.50581143],[593.08,6.19415345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937507871,[[591.55,3.47729725],[591.4,1.26407669],[591.3,1.26407669],[591.12,1.51689203],[591.01,2.58082326]],[[592.66,0.28679249],[592.67,0.83792867],[592.7,1.25484286],[592.8,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937508171,[[591.55,3.47729725],[591.39,1.26407669],[591.3,1.26407669],[591.12,1.51689203],[591.01,2.58082326]],[[592.66,0.28679249],[592.7,1.25484286],[592.8,1.25484286],[592.98,1.50581143],[593.08,6.19415345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937508364,[[591.55,3.47729725],[591.39,1.26407669],[591.29,1.26407669],[591.11,1.51689203],[591.0,2.58082326]],[[592.7,1.25484286],[592.8,1.25484286],[592.98,1.50581143],[593.07,3.15290947],[593.08,3.04124398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937508566,[[591.55,3.47729725],[591.38,1.26407669],[591.28,1.26407669],[591.1,1.51689203],[590.99,2.58082326]],[[592.69,1.54163237],[592.7,0.84781587],[592.79,1.25484286],[592.97,1.50581143],[593.07,6.19415345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937508766,[[591.55,3.47729725],[591.38,1.26407669],[591.28,1.26407669],[591.1,1.51689203],[590.99,2.58082326]],[[592.68,0.28678951],[592.69,1.25484286],[592.79,1.25484286],[592.97,1.50581143],[593.06,3.04124398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937508966,[[591.55,3.47729725],[591.36,1.26407669],[591.25,2.09018972],[591.07,1.51689203],[590.95,2.58082326]],[[592.68,1.12236956],[592.72,1.25484286],[592.82,1.25484286],[593.01,1.50581143],[593.07,3.04137174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937509167,[[591.55,3.47729725],[591.32,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.03,1.51689203]],[[592.67,0.28678951],[592.68,1.25484286],[592.78,1.25484286],[592.97,1.50581143],[593.09,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937509368,[[591.55,3.47729725],[591.25,0.82611303],[591.22,1.26407669],[591.03,1.51689203]],[[592.67,0.28678951],[592.68,1.25484286],[592.78,1.25484286],[592.97,1.50581143],[593.09,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937509369,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.21,1.26407669],[591.02,1.51689203]],[[592.67,1.14895082],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143],[593.09,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937509669,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.21,1.26407669],[591.02,1.51689203]],[[592.66,0.28678951],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143],[593.05,1.76287328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937509865,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.02,1.51689203]],[[592.65,0.28678951],[592.66,0.82604454],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937510070,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.02,1.51689203]],[[592.65,0.28678951],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143],[593.08,6.19428121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937510270,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.02,1.51689203]],[[592.64,0.28678951],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143],[593.08,6.19428121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937510470,[[591.55,3.47729725],[591.27,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.97,1.51689203]],[[592.63,0.28678951],[592.69,0.82410369],[592.72,1.25484286],[592.83,1.25484286],[593.03,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937510669,[[591.55,3.47729725],[591.27,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.96,1.51689203]],[[592.62,0.28678951],[592.69,0.82410369],[592.72,1.25484286],[592.82,1.25484286],[593.02,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937510871,[[591.55,3.47729725],[591.27,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.96,1.51689203]],[[592.61,0.28678951],[592.72,1.25484286],[592.82,1.25484286],[593.02,1.50581143],[593.06,3.15290947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937511073,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.19,1.26407669],[591.0,1.51689203]],[[592.68,1.25484286],[592.78,1.25484286],[592.97,1.50581143],[593.08,2.56197084],[593.13,8.25491432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937511270,[[591.55,3.47729725],[591.28,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.99,1.51689203]],[[592.67,1.54157047],[592.77,1.25484286],[592.96,1.50581143],[593.07,2.56197084],[593.12,3.04069415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937511470,[[591.55,3.47729725],[591.25,0.82611303],[591.22,1.26407669],[591.11,1.26407669],[590.91,1.51689203]],[[592.66,0.28672761],[592.71,1.25484286],[592.82,1.25484286],[592.97,1.50581143],[593.12,5.10200485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937511675,[[591.55,3.47729725],[591.25,0.82611303],[591.22,1.26407669],[591.11,1.26407669],[590.91,1.51689203]],[[592.66,0.86504832],[592.71,1.25484286],[592.82,1.25484286],[593.02,1.50581143],[593.11,3.15172779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937511971,[[591.55,3.47729725],[591.25,0.82611303],[591.22,1.26407669],[591.11,1.26407669],[590.91,1.51689203]],[[592.65,0.28672172],[592.71,1.25484286],[592.82,1.25484286],[593.02,1.50581143],[593.13,6.19242194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937512174,[[591.55,3.47729725],[591.25,0.82611303],[591.22,1.26407669],[591.11,1.26407669],[590.91,1.51689203]],[[592.64,0.28672172],[592.65,0.83297823],[592.71,1.25484286],[592.82,1.25484286],[593.02,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937512376,[[591.55,3.47729725],[591.25,0.82611303],[591.21,1.26407669],[591.1,1.26407669],[590.9,1.51689203]],[[592.64,0.28672172],[592.65,0.83297823],[592.72,1.25484286],[592.83,1.25484286],[593.03,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937513574,[[591.55,3.47729725],[591.28,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[591.01,1.51689203]],[[592.63,1.25484286],[592.64,0.28672172],[592.65,0.83297823],[592.73,1.25484286],[592.9,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937513771,[[591.55,3.47729725],[591.33,1.26407669],[591.25,0.82611303],[591.24,1.26407669],[591.08,1.51689203]],[[592.61,1.25484286],[592.62,0.28672172],[592.65,0.83297823],[592.7,1.25484286],[592.86,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937513971,[[591.55,3.47729725],[591.32,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.07,1.51689203]],[[592.6,1.54156458],[592.69,1.25484286],[592.85,1.50581143],[592.95,2.56197084],[593.06,8.25321276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937514171,[[591.55,3.47729725],[591.32,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.07,1.51689203]],[[592.59,0.28672172],[592.6,1.25484286],[592.69,2.09204084],[592.85,1.50581143],[592.95,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937514470,[[591.55,3.47729725],[591.32,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.07,1.51689203]],[[592.59,0.28672172],[592.61,1.25484286],[592.69,0.83719798],[592.7,1.25484286],[592.86,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937514677,[[591.55,3.47729725],[591.32,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.07,1.51689203]],[[592.58,0.28672172],[592.61,1.25484286],[592.69,0.83719798],[592.7,1.25484286],[592.86,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937514869,[[591.55,3.47729725],[591.25,0.82611303]],[[592.58,0.28672172],[592.69,0.83719798],[592.86,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937514870,[[591.55,3.47729725],[591.34,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.1,1.51689203]],[[592.57,0.28672172],[592.58,1.25484286],[592.67,1.25484286],[592.69,0.83719798],[592.82,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937515073,[[591.55,3.47729725],[591.34,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.57,0.28672172],[592.59,1.25484286],[592.67,1.25484286],[592.69,0.83719798],[592.83,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937515270,[[591.55,3.47729725],[591.25,0.82611303],[591.11,1.51689203]],[[592.57,0.28672172],[592.59,1.25484286],[592.67,1.25484286],[592.69,0.83719798],[592.83,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937515271,[[591.55,3.47729725],[591.35,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.56,0.28672172],[592.6,1.25484286],[592.68,1.25484286],[592.69,0.83719798],[592.84,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937515576,[[591.55,3.47729725],[591.25,0.82611303]],[[592.6,1.25484286],[592.68,1.25484286],[592.69,0.83719798],[592.84,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937515577,[[591.55,3.47729725],[591.37,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.14,1.51689203]],[[592.55,0.28679637],[592.58,1.25484286],[592.66,1.25484286],[592.69,0.83719798],[592.81,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937515777,[[591.55,3.47729725],[591.37,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.14,1.51689203]],[[592.54,0.28679637],[592.58,1.25484286],[592.66,1.25484286],[592.69,0.83719798],[592.81,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937516074,[[591.55,3.47729725],[591.37,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.14,1.51689203]],[[592.53,0.28679637],[592.58,1.25484286],[592.66,1.25484286],[592.69,0.83719798],[592.81,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937516376,[[591.55,3.47729725],[591.25,0.82611303]],[[592.53,0.28679637],[592.58,1.25484286],[592.66,1.25484286],[592.69,0.83719798],[592.81,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937516377,[[591.55,3.47729725],[591.34,1.26407669],[591.25,2.09018972],[591.09,1.51689203],[590.99,2.58082326]],[[592.52,0.28679637],[592.63,1.25484286],[592.69,0.83719798],[592.72,1.25484286],[592.88,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937516579,[[591.55,3.47729725],[591.34,1.26407669],[591.25,2.09018972],[591.09,1.51689203],[590.99,2.58082326]],[[592.51,0.28679637],[592.63,1.25484286],[592.69,0.83719798],[592.72,1.25484286],[592.88,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937516872,[[591.55,3.47729725],[591.33,1.26407669],[591.25,0.82611303],[591.24,1.26407669],[591.08,1.51689203]],[[592.5,0.28679637],[592.63,1.25484286],[592.69,0.83719798],[592.71,1.25484286],[592.87,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937517077,[[591.55,3.47729725],[591.34,1.26407669],[591.25,2.09018972],[591.09,1.51689203],[590.99,2.58082326]],[[592.49,0.28679637],[592.63,1.25484286],[592.69,0.83719798],[592.72,1.25484286],[592.88,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937517272,[[591.55,3.47729725],[591.34,1.26407669],[591.25,2.09018972],[591.09,1.51689203],[590.99,2.58082326]],[[592.48,0.28679637],[592.63,1.25484286],[592.69,0.83719798],[592.72,1.25484286],[592.88,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937517477,[[591.55,3.47729725],[591.34,1.26407669],[591.25,2.09018972],[591.09,1.51689203],[590.99,2.58082326]],[[592.47,0.28679637],[592.63,1.25484286],[592.69,0.83719798],[592.72,1.25484286],[592.88,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937517673,[[591.55,3.47729725],[591.36,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.46,0.28679637],[592.65,1.25484286],[592.69,0.83719798],[592.74,1.25484286],[592.9,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937517877,[[591.55,3.47729725],[591.36,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.45,0.28679637],[592.66,1.25484286],[592.69,0.83719798],[592.75,1.25484286],[592.91,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937518071,[[591.55,3.47729725],[591.36,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.66,1.25484286],[592.69,0.83719798],[592.75,1.25484286],[592.91,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937518072,[[591.55,3.47729725],[591.36,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.44,0.28679637],[592.66,1.25484286],[592.69,0.83719798],[592.75,1.25484286],[592.91,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937518279,[[591.55,3.47729725],[591.36,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.43,0.28679637],[592.66,1.25484286],[592.69,0.83719798],[592.74,1.25484286],[592.91,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937518578,[[591.55,3.47729725],[591.25,0.82611303]],[[592.69,0.83719798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937518579,[[591.55,3.47729725],[591.4,1.26407669],[591.31,1.26407669],[591.25,0.82611303],[591.15,1.51689203]],[[592.69,2.09204084],[592.78,1.25484286],[592.94,1.50581143],[592.99,6.19226625],[593.03,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937518779,[[591.55,3.47729725],[591.42,1.26407669],[591.33,1.26407669],[591.25,0.82611303],[591.17,1.51689203]],[[592.68,0.28683225],[592.69,1.25484286],[592.78,1.25484286],[592.94,1.50581143],[592.98,6.19226625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937518974,[[591.55,3.47729725],[591.42,1.26407669],[591.33,1.26407669],[591.25,0.82611303],[591.17,1.51689203]],[[592.68,1.12064034],[592.69,1.25484286],[592.78,1.25484286],[592.94,1.50581143],[592.97,6.19226625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937519176,[[591.55,3.47729725],[591.42,1.26407669],[591.33,1.26407669],[591.25,0.82611303],[591.17,1.51689203]],[[592.67,0.28683225],[592.68,0.83380809],[592.69,1.25484286],[592.78,1.25484286],[592.94,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937519377,[[591.55,3.47729725],[591.41,1.26407669],[591.33,1.26407669],[591.25,0.82611303],[591.17,1.51689203]],[[592.68,1.25484286],[592.77,1.25484286],[592.93,1.50581143],[593.02,8.75435043],[593.17,2.5753613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937519578,[[591.55,3.47729725],[591.41,1.26407669],[591.32,1.26407669],[591.25,0.82611303],[591.17,1.51689203]],[[592.67,0.28682943],[592.68,2.11591007],[592.76,1.25484286],[592.92,1.50581143],[593.01,6.19232687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937519772,[[591.55,3.47729725],[591.41,1.26407669],[591.25,0.82611303],[591.17,1.51689203]],[[592.67,0.28682943],[592.68,2.11591007],[592.92,1.50581143],[593.01,6.19232687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937519773,[[591.55,3.47729725],[591.41,1.26407669],[591.33,1.26407669],[591.25,0.82611303],[591.17,1.51689203]],[[592.67,0.28682943],[592.68,2.11591007],[592.77,1.25484286],[592.92,1.50581143],[593.01,6.19232687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937519976,[[591.55,3.47729725],[591.41,1.26407669],[591.33,1.26407669],[591.25,0.82611303],[591.17,1.51689203]],[[592.66,0.28682936],[592.68,2.11591007],[592.77,1.25484286],[592.92,1.50581143],[593.01,6.19232687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937520179,[[591.55,3.47729725],[591.41,1.26407669],[591.33,1.26407669],[591.25,0.82611303],[591.17,1.51689203]],[[592.65,0.28682936],[592.68,2.11591007],[592.77,1.25484286],[592.92,1.50581143],[593.01,6.19232687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937520374,[[591.55,3.47729725],[591.41,1.26407669],[591.33,1.26407669],[591.25,0.82611303],[591.17,1.51689203]],[[592.64,0.28682936],[592.68,2.11591007],[592.77,1.25484286],[592.93,1.50581143],[593.01,6.19232687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937520581,[[591.55,3.47729725],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.63,0.28682936],[592.68,0.86106721],[592.73,1.25484286],[592.83,1.25484286],[593.0,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937520783,[[591.55,3.47729725],[591.34,1.26407669],[591.25,2.09018972],[591.07,1.51689203],[590.96,2.58082326]],[[592.62,0.28682936],[592.72,1.25484286],[592.82,1.25484286],[592.99,1.50581143],[593.04,6.19153118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937520986,[[591.55,3.47729725],[591.35,1.26407669],[591.25,2.09018972],[591.08,1.51689203],[590.97,2.58082326]],[[592.61,1.13806458],[592.73,1.25484286],[592.82,1.25484286],[593.0,1.50581143],[593.04,6.19153118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937521185,[[591.55,3.47729725],[591.35,1.26407669],[591.25,2.09018972],[591.08,1.51689203],[590.97,2.58082326]],[[592.6,0.28682936],[592.61,0.85123522],[592.73,1.25484286],[592.82,1.25484286],[593.0,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937521486,[[591.55,3.47729725],[591.25,2.09018972]],[[592.6,0.28682936],[592.61,0.85123522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937521487,[[591.55,3.47729725],[591.3,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.01,1.51689203]],[[592.6,0.28682936],[592.61,0.85123522],[592.76,1.25484286],[592.86,1.25484286],[593.02,3.15163272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937521683,[[591.55,3.47729725],[591.25,0.82611303]],[[592.6,0.28682936],[592.61,0.85123522],[592.76,1.25484286],[592.86,1.25484286],[593.02,3.15163272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937521684,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.19,1.26407669],[591.0,1.51689203]],[[592.6,0.28682936],[592.61,0.85123522],[592.75,1.25484286],[592.85,1.25484286],[593.04,4.65744415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937521880,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.19,1.26407669],[591.0,1.51689203]],[[592.6,0.28682936],[592.61,0.85123522],[592.75,1.25484286],[592.85,1.25484286],[593.04,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937522283,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[591.0,1.51689203]],[[592.6,0.28682936],[592.61,0.85123522],[592.75,1.25484286],[592.85,1.25484286],[593.04,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937522585,[[591.55,3.47729725],[591.34,1.26407669],[591.25,2.09018972],[591.08,1.51689203],[590.97,2.58082326]],[[592.6,0.28682936],[592.61,0.85123522],[592.7,1.25484286],[592.8,1.25484286],[592.97,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937522784,[[591.55,3.47729725],[591.35,1.26407669],[591.25,2.09018972],[591.08,1.51689203],[590.98,2.58082326]],[[592.6,0.28682936],[592.61,0.85123522],[592.71,1.25484286],[592.8,1.25484286],[592.97,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937522985,[[591.55,3.47729725],[591.36,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.6,0.28682936],[592.61,0.85123522],[592.72,1.25484286],[592.81,1.25484286],[592.99,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937523285,[[591.55,3.47729725],[591.36,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.61,0.85123522],[592.72,1.25484286],[592.81,1.25484286],[592.99,1.50581143],[593.15,8.25179043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937523487,[[591.55,3.47729725],[591.26,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.61,0.85123522],[592.72,1.25484286],[592.81,1.25484286],[592.99,1.50581143],[593.15,8.25179043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937523488,[[591.55,3.47729725],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.6,0.28681341],[592.71,1.25484286],[592.81,1.25484286],[592.98,1.50581143],[593.14,8.25179043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937523678,[[591.55,3.47729725],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.59,0.28681341],[592.61,0.85402034],[592.72,1.25484286],[592.81,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937523883,[[591.55,3.47729725],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.58,0.28681341],[592.61,0.85402034],[592.72,1.25484286],[592.81,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937524079,[[591.55,3.47729725],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.57,0.28681341],[592.61,0.85402034],[592.72,1.25484286],[592.81,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937524283,[[591.55,3.47729725],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.56,0.28681341],[592.61,0.85402034],[592.71,1.25484286],[592.81,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937524483,[[591.55,3.47729725],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.55,0.28681341],[592.61,0.85402034],[592.71,1.25484286],[592.81,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937524680,[[591.55,3.47729725],[591.35,1.26407669],[591.25,2.09018972],[591.07,1.51689203],[590.97,2.58082326]],[[592.54,0.28681341],[592.61,0.85402034],[592.72,1.25484286],[592.82,1.25484286],[592.99,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937524882,[[591.55,3.47729725],[591.34,1.26407669],[591.25,2.09018972],[591.07,1.51689203],[590.96,2.58082326]],[[592.53,0.28681341],[592.72,1.25484286],[592.82,1.25484286],[592.99,1.50581143],[593.08,3.15149032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937525085,[[591.55,3.47729725],[591.34,1.26407669],[591.25,2.09018972],[591.07,1.51689203],[590.96,2.58082326]],[[592.52,0.28681341],[592.72,1.25484286],[592.82,1.25484286],[592.99,1.50581143],[593.08,3.15149032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937525285,[[591.55,3.47729725],[591.35,1.26407669],[591.25,2.09018972],[591.07,1.51689203],[590.97,2.58082326]],[[592.51,0.28681341],[592.72,2.07796174],[592.82,1.25484286],[592.99,1.50581143],[593.09,6.1912141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937525486,[[591.55,3.47729725],[591.35,1.26407669],[591.25,2.09018972],[591.08,1.51689203],[590.97,2.58082326]],[[592.5,0.28681341],[592.72,2.07796174],[592.82,1.25484286],[592.99,1.50581143],[593.08,6.1912141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937525688,[[591.55,3.47729725],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.49,0.28681341],[592.72,2.07796174],[592.82,1.25484286],[592.99,1.50581143],[593.07,6.1912141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937525882,[[591.55,3.47729725],[591.25,0.82611303]],[[592.72,2.07796174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937525883,[[591.55,3.47729725],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.72,0.82311888],[592.74,1.25484286],[592.84,1.25484286],[593.02,1.50581143],[593.06,6.1912141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937526185,[[591.55,3.47729725],[591.32,1.26407669],[591.25,0.82611303],[591.21,1.26407669],[591.01,1.51689203]],[[592.71,0.28680371],[592.82,1.25484286],[592.94,1.25484286],[593.11,3.15138227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937526186,[[591.55,3.47729725],[591.32,1.26407669],[591.25,0.82611303],[591.21,1.26407669],[591.01,1.51689203]],[[592.71,0.28680371],[592.82,1.25484286],[592.94,1.25484286],[593.11,3.15138227],[593.14,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937526389,[[591.55,3.47729725],[591.32,1.26407669],[591.25,0.82611303],[591.21,1.26407669],[591.01,1.51689203]],[[592.7,0.28680371],[592.71,0.84404706],[592.83,1.25484286],[592.94,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937526689,[[591.55,3.47729725],[591.28,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.96,1.51689203]],[[592.7,0.28680371],[592.71,0.84404706],[592.85,1.25484286],[592.96,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937526885,[[591.55,3.47729725],[591.28,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.96,1.51689203]],[[592.7,0.28680371],[592.71,0.84404706],[592.85,1.25484286],[592.96,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937527191,[[591.55,3.47729725],[591.28,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.96,1.51689203]],[[592.71,0.84404706],[592.85,1.25484286],[592.96,1.25484286],[593.12,1.7627691],[593.29,8.75349109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937527390,[[591.55,3.47729725],[591.28,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.96,1.51689203]],[[592.7,0.28682257],[592.85,1.25484286],[592.96,1.25484286],[593.12,1.7627691],[593.28,6.19152025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937527587,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.69,0.28682257],[592.7,0.83110764],[592.84,1.25484286],[592.95,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937527783,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.69,0.28682257],[592.84,1.25484286],[592.95,1.25484286],[593.12,1.7627691],[593.15,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937528092,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.68,0.28682257],[592.84,1.25484286],[592.95,1.25484286],[593.12,1.7627691],[593.15,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937528286,[[591.55,3.47729725],[591.3,1.26407669],[591.25,0.82611303],[591.19,1.26407669],[590.99,1.51689203]],[[592.67,0.28682257],[592.83,1.25484286],[592.84,0.85650752],[592.94,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937528486,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.0,1.51689203]],[[592.66,0.28682257],[592.82,1.25484286],[592.93,1.25484286],[593.12,1.7627691],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937528687,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.0,1.51689203]],[[592.65,0.28682257],[592.82,2.11059092],[592.93,1.25484286],[593.12,1.7627691],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937528889,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.0,1.51689203]],[[592.64,0.28682257],[592.82,2.11059092],[592.93,1.25484286],[593.12,1.7627691],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937529089,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.0,1.51689203]],[[592.63,0.28682257],[592.82,2.11059092],[592.93,1.25484286],[593.12,1.7627691],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937529285,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.0,1.51689203]],[[592.62,0.28682257],[592.82,2.11059092],[592.93,1.25484286],[593.12,1.7627691],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937529490,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.0,1.51689203]],[[592.61,0.28682257],[592.82,2.11059092],[592.93,1.25484286],[593.12,1.7627691],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937529686,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.0,1.51689203]],[[592.6,0.28682257],[592.82,2.11059092],[592.93,1.25484286],[593.12,1.7627691],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937529892,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.0,1.51689203]],[[592.59,0.28682257],[592.82,2.11059092],[592.93,1.25484286],[593.12,1.7627691],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937530086,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.0,1.51689203]],[[592.58,0.28682257],[592.82,2.11059092],[592.93,1.25484286],[593.12,1.7627691],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937530286,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.0,1.51689203]],[[592.82,2.11059092],[592.93,1.25484286],[593.12,1.7627691],[593.13,1.50581143],[593.16,3.15215697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937530591,[[591.55,3.47729725],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.0,1.51689203]],[[592.81,0.28685896],[592.82,2.11059092],[592.93,1.25484286],[593.12,1.7627691],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937530792,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.81,0.28685896],[592.82,0.85574806],[592.84,1.25484286],[592.95,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937530994,[[591.55,3.47729725],[591.28,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.97,1.51689203]],[[592.81,0.28685896],[592.82,0.85574806],[592.83,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937530995,[[591.55,3.47729725],[591.28,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.97,1.51689203]],[[592.81,0.28685896],[592.82,0.85574806],[592.83,1.25484286],[592.94,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937531193,[[591.55,3.47729725],[591.28,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.97,1.51689203]],[[592.8,0.28687663],[592.82,0.85574806],[592.83,1.25484286],[592.94,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937531392,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.97,1.51689203]],[[592.79,0.28687663],[592.83,1.25484286],[592.94,1.25484286],[593.12,1.7627691],[594.74,3.65995835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937531590,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669]],[[592.83,1.25484286],[592.94,1.25484286],[593.12,1.7627691],[594.74,3.65995835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937531591,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.78,0.28687663],[592.83,2.09850967],[592.94,1.25484286],[593.12,1.7627691],[593.15,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937531792,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.77,0.28687993],[592.83,2.09850967],[592.94,1.25484286],[593.12,1.7627691],[593.15,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937531987,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.76,0.28687993],[592.83,2.09850967],[592.94,1.25484286],[593.12,1.7627691],[593.15,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937532193,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.97,1.51689203]],[[592.75,0.28687993],[592.82,1.25484286],[592.83,0.84366681],[592.94,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937532395,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.97,1.51689203]],[[592.74,0.28687993],[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937532592,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.97,1.51689203]],[[592.73,0.28687993],[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937532893,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.72,0.28687993],[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937533088,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.71,0.28687993],[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937533287,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.7,0.28687993],[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937533487,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.69,0.28687993],[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937533789,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.68,0.28687993],[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937533993,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.67,0.28687993],[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937534195,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.66,0.28687993],[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937534390,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937534391,[[591.55,3.47729725],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.65,0.28687993],[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937534589,[[591.55,3.47729725],[591.3,1.26407669],[591.25,0.82611303],[591.19,1.26407669],[590.99,1.51689203]],[[592.64,0.28687993],[592.81,1.25484286],[592.83,0.84366681],[592.92,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937534789,[[591.55,3.47729725],[591.3,1.26407669],[591.25,0.82611303],[591.19,1.26407669],[590.99,1.51689203]],[[592.63,0.28687993],[592.81,1.25484286],[592.83,0.84366681],[592.92,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937534993,[[591.55,3.47729725],[591.3,1.26407669],[591.25,0.82611303],[591.19,1.26407669],[590.99,1.51689203]],[[592.62,0.28687993],[592.81,1.25484286],[592.83,0.84366681],[592.92,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937535192,[[591.55,3.47729725],[591.3,1.26407669],[591.25,0.82611303],[591.19,1.26407669],[590.99,1.51689203]],[[592.61,0.2868687],[592.81,1.25484286],[592.83,0.84366681],[592.92,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937535396,[[591.55,3.47729725],[591.3,1.26407669],[591.25,0.82611303],[591.19,1.26407669],[590.99,1.51689203]],[[592.6,0.2868687],[592.81,1.25484286],[592.83,0.84366681],[592.92,1.25484286],[593.12,3.26858053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937535595,[[591.55,3.47729725],[591.28,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.95,1.51689203]],[[592.59,0.2868687],[592.83,2.09850967],[592.94,1.25484286],[593.12,1.7627691],[593.15,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937535794,[[591.55,3.47729725],[591.27,1.26407669],[591.25,0.82611303],[591.15,1.26407669],[590.94,1.51689203]],[[592.58,0.28685068],[592.83,2.09850967],[592.94,1.25484286],[593.12,1.7627691],[593.15,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937535993,[[591.55,3.47729725],[591.26,1.26407669],[591.25,0.82611303],[591.14,1.26407669],[590.93,1.51689203]],[[592.57,0.28686331],[592.82,1.25484286],[592.83,0.84366681],[592.93,1.25484286],[593.12,1.7627691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937536191,[[591.55,3.47729725],[591.32,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.03,1.51689203]],[[592.56,0.28686331],[592.75,1.25484286],[592.83,0.84366681],[592.85,1.25484286],[593.04,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937536395,[[591.55,3.47729725],[591.25,0.82611303]],[[593.04,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937536396,[[591.55,3.47729725],[591.36,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.55,0.28686331],[592.71,1.25484286],[592.81,1.25484286],[592.99,1.50581143],[593.1,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937536594,[[591.55,3.47729725],[591.25,0.82611303]],[[593.1,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937536595,[[591.55,3.47729725],[591.25,2.09018972],[591.14,1.26407669],[590.93,1.51689203],[590.61,2.58082326]],[[592.79,1.25484286],[592.9,1.25484286],[593.1,1.50581143],[593.15,3.1520971],[593.23,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937536794,[[591.55,3.47729725],[591.25,2.09018972],[591.14,1.26407669],[590.93,1.51689203],[590.61,2.58082326]],[[592.78,0.28684465],[592.79,1.25484286],[592.81,0.8633427],[592.9,1.25484286],[593.1,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937536996,[[591.55,3.47729725],[591.25,2.09018972],[591.14,1.26407669],[590.93,1.51689203],[590.61,2.58082326]],[[592.78,1.54168751],[592.81,0.8633427],[592.89,1.25484286],[593.1,1.50581143],[593.22,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937537196,[[591.55,3.47729725],[591.25,2.09018972],[591.14,1.26407669],[590.93,1.51689203],[590.61,2.58082326]],[[592.77,0.28684465],[592.78,1.25484286],[592.81,0.8633427],[592.89,1.25484286],[593.1,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937537497,[[591.55,3.47729725],[591.25,0.82611303],[591.23,1.26407669],[591.12,1.26407669],[590.91,1.51689203]],[[592.76,1.25484286],[592.77,0.28684465],[592.81,0.8633427],[592.88,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937537698,[[591.55,3.47729725],[591.25,0.82611303],[591.23,1.26407669],[591.12,1.26407669],[590.91,1.51689203]],[[592.75,0.28684465],[592.76,1.25484286],[592.81,0.8633427],[592.88,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937537997,[[591.55,3.47729725],[591.25,0.82611303],[591.24,1.26407669],[591.12,1.26407669],[590.92,1.51689203]],[[592.75,0.28684465],[592.77,1.25484286],[592.81,0.8633427],[592.88,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937538193,[[591.55,3.47729725],[591.25,0.82611303],[591.23,1.26407669],[591.12,1.26407669],[590.91,1.51689203]],[[592.76,1.25484286],[592.81,0.8633427],[592.87,1.25484286],[593.03,1.76282863],[593.2,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937538395,[[591.55,3.47729725],[591.25,0.82611303],[591.24,1.26407669],[591.12,1.26407669],[590.92,1.51689203]],[[592.75,1.54168484],[592.86,1.25484286],[593.03,1.76282863],[593.07,1.50581143],[593.19,8.75435636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937538595,[[591.55,3.47729725],[591.25,0.82611303],[591.23,1.26407669],[591.12,1.26407669],[590.92,1.51689203]],[[592.74,0.28684198],[592.75,1.25484286],[592.76,0.83182488],[592.86,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937539098,[[591.55,3.47729725],[591.25,0.82611303],[591.23,1.26407669],[591.12,1.26407669],[590.92,1.51689203]],[[592.73,0.2868363],[592.75,1.25484286],[592.76,0.83182488],[592.86,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937539299,[[591.55,3.47729725],[591.25,0.82611303],[591.23,1.26407669],[591.12,1.26407669],[590.92,1.51689203]],[[592.72,0.2868363],[592.75,1.25484286],[592.76,0.83182488],[592.86,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937539599,[[591.55,3.47729725],[591.25,0.82611303],[591.23,1.26407669],[591.12,1.26407669],[590.91,1.51689203]],[[592.71,0.2868363],[592.75,1.25484286],[592.76,0.83182488],[592.86,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937539797,[[591.55,3.47729725],[591.25,0.82611303],[591.23,1.26407669],[591.11,1.26407669],[590.91,1.51689203]],[[592.7,0.2868363],[592.74,1.25484286],[592.76,0.83182488],[592.86,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937540097,[[591.55,3.47729725],[591.25,0.82611303],[591.23,1.26407669],[591.11,1.26407669],[590.91,1.51689203]],[[592.69,0.2868363],[592.74,1.25484286],[592.76,0.83182488],[592.86,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937540298,[[591.55,3.47729725],[591.25,0.82611303],[591.23,1.26407669],[591.12,1.26407669],[590.92,1.51689203]],[[592.68,0.2868363],[592.75,1.25484286],[592.76,0.83182488],[592.86,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937540499,[[591.55,3.47729725],[591.25,0.82611303],[591.23,1.26407669],[591.12,1.26407669],[590.92,1.51689203]],[[592.67,0.2868363],[592.75,1.25484286],[592.76,0.83182488],[592.86,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937540698,[[591.55,3.47729725],[591.25,0.82611303],[591.24,1.26407669],[591.13,1.26407669],[590.93,1.51689203]],[[592.76,0.83182488],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937540699,[[591.55,3.47729725],[591.25,0.82611303],[591.24,1.26407669],[591.13,1.26407669],[590.93,1.51689203]],[[592.66,0.2868363],[592.74,1.25484286],[592.76,0.83182488],[592.85,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937541000,[[591.55,3.47729725],[591.25,0.82611303],[591.24,1.26407669],[591.13,1.26407669],[590.93,1.51689203]],[[592.65,0.2868363],[592.74,1.25484286],[592.76,0.83182488],[592.85,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937541193,[[591.55,3.47729725],[591.25,0.82611303],[591.15,1.26407669],[591.03,1.26407669],[590.8,1.51689203]],[[592.64,0.2868363],[592.76,0.83182488],[592.84,1.25484286],[592.96,1.25484286],[593.03,1.76282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937541398,[[591.55,3.47729725],[591.25,0.82611303],[591.18,1.26407669],[591.05,1.26407669],[590.83,1.51689203]],[[592.63,0.2868363],[592.86,1.25484286],[592.99,1.25484286],[593.22,1.50581143],[593.32,6.19222052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937541593,[[591.55,3.47729725],[591.25,0.82611303],[591.16,1.26407669],[591.03,1.26407669],[590.79,1.51689203]],[[592.63,0.84857696],[592.88,1.25484286],[593.01,1.25484286],[593.08,1.76278398],[593.24,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937541801,[[591.55,3.47729725],[591.25,0.82611303],[591.16,1.26407669],[591.03,1.26407669],[590.8,1.51689203]],[[592.88,1.25484286],[593.01,1.25484286],[593.08,1.76278398],[593.24,1.50581143],[593.32,3.15185864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937541997,[[591.55,3.47729725],[591.25,0.82611303],[591.15,1.26407669],[591.02,1.26407669],[590.79,1.51689203]],[[592.87,0.28685181],[592.88,1.25484286],[593.01,1.25484286],[593.08,1.76278398],[593.24,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937542199,[[591.55,3.47729725],[591.25,0.82611303],[591.15,1.26407669],[591.02,1.26407669],[590.79,1.51689203]],[[592.87,0.83954685],[592.88,1.25484286],[593.0,1.25484286],[593.08,1.76278398],[593.24,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937542399,[[591.55,3.47729725],[591.25,0.82611303],[591.15,1.26407669],[591.02,1.26407669],[590.79,1.51689203]],[[592.86,0.28683048],[592.88,1.25484286],[593.01,1.25484286],[593.08,1.76278398],[593.24,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937542699,[[591.55,3.47729725],[591.25,0.82611303],[591.15,1.26407669],[591.02,1.26407669],[590.79,1.51689203]],[[592.85,0.28683048],[592.86,0.85482208],[592.88,1.25484286],[593.0,1.25484286],[593.08,1.76278398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937542895,[[591.55,3.47729725],[591.25,0.82611303]],[[592.85,0.28683048],[592.86,0.85482208],[592.88,1.25484286],[593.0,1.25484286],[593.08,1.76278398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937542896,[[591.55,3.47729725],[591.25,0.82611303],[591.16,1.26407669],[591.03,1.26407669],[590.8,1.51689203]],[[592.85,0.28683048],[592.87,1.25484286],[593.0,1.25484286],[593.08,1.76278398],[593.23,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937543100,[[591.55,3.47729725],[591.25,0.82611303],[591.16,1.26407669],[591.03,1.26407669],[590.8,1.51689203]],[[592.84,0.28683048],[592.87,1.25484286],[593.0,1.25484286],[593.08,1.76278398],[593.23,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937543299,[[591.55,3.47729725],[591.25,0.82611303],[591.14,1.26407669],[591.02,1.26407669],[590.78,1.51689203]],[[592.83,0.28683048],[592.86,1.25484286],[592.87,0.84992726],[592.99,1.25484286],[593.08,1.76278398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937543600,[[591.55,3.47729725],[591.25,0.82611303],[591.14,1.26407669],[591.02,1.26407669],[590.78,1.51689203]],[[592.82,0.28683048],[592.86,1.25484286],[592.99,1.25484286],[593.08,1.76278398],[593.33,6.19215197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937543797,[[591.55,2.58929725],[591.25,0.82611303],[591.14,1.26407669],[591.01,1.26407669],[590.78,1.51689203]],[[592.81,0.28683048],[592.85,1.25484286],[592.86,0.84840818],[592.98,1.25484286],[593.08,1.76278398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937543999,[[591.55,2.58929725],[591.25,0.82611303],[591.13,1.26407669],[591.0,1.26407669],[590.77,1.51689203]],[[593.08,1.76278398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937544000,[[591.55,2.58929725],[591.25,0.82611303],[591.13,1.26407669],[591.0,1.26407669],[590.77,1.51689203]],[[592.8,0.28683048],[592.84,1.25484286],[592.97,1.25484286],[593.08,1.76278398],[593.2,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937544200,[[591.55,2.58929725],[591.25,0.82611303],[591.13,1.26407669],[591.0,1.26407669],[590.77,1.51689203]],[[592.79,0.28683048],[592.84,1.25484286],[592.97,1.25484286],[593.08,2.60317477],[593.2,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937544401,[[591.55,2.58929725],[591.25,0.82611303],[591.12,1.26407669],[590.99,1.26407669],[590.76,1.51689203]],[[592.78,0.28683048],[592.84,1.25484286],[592.96,1.25484286],[593.08,2.60317477],[593.2,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937544701,[[591.55,2.58929725],[591.25,0.82611303]],[[592.78,0.28683048],[592.84,1.25484286],[592.96,1.25484286],[593.08,2.60317477],[593.2,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937544702,[[591.55,2.58929725],[591.25,0.82611303],[591.13,1.26407669],[591.0,1.26407669],[590.77,1.51689203]],[[592.77,0.28683048],[592.84,1.25484286],[592.97,1.25484286],[593.08,2.60317477],[593.2,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937544900,[[591.55,2.58929725],[591.25,0.82611303],[591.12,1.26407669],[591.0,1.26407669],[590.76,1.51689203]],[[592.76,0.28683048],[592.77,0.83186704],[592.84,1.25484286],[592.97,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937545096,[[591.55,2.58929725],[591.25,0.82611303],[591.12,1.26407669],[590.99,1.26407669],[590.76,1.51689203]],[[592.76,0.28683048],[592.84,1.25484286],[592.97,1.25484286],[593.08,2.60317477],[593.21,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937545296,[[591.55,2.58929725],[591.25,0.82611303],[591.12,1.26407669],[590.99,1.26407669],[590.76,1.51689203]],[[592.84,1.25484286],[592.97,1.25484286],[593.08,2.60317477],[593.21,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937545297,[[591.55,2.58929725],[591.25,0.82611303],[591.12,1.26407669],[590.99,1.26407669],[590.76,1.51689203]],[[592.75,0.28683048],[592.84,1.25484286],[592.97,1.25484286],[593.08,2.60317477],[593.21,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937545602,[[591.55,2.58929725],[591.25,0.82611303],[591.13,1.26407669],[591.0,1.26407669],[590.77,1.51689203]],[[592.74,0.28683593],[592.75,0.82579071],[592.84,1.25484286],[592.96,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937545999,[[591.55,2.58929725],[591.25,0.82611303],[591.13,1.26407669],[591.0,1.26407669],[590.77,1.51689203]],[[592.73,0.28683905],[592.75,0.82579071],[592.83,1.25484286],[592.96,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937546199,[[591.55,2.58929725],[591.25,0.82611303],[591.13,1.26407669],[591.0,1.26407669],[590.77,1.51689203]],[[592.72,0.28683905],[592.83,1.25484286],[592.96,1.25484286],[593.08,2.60317477],[593.31,6.19190523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937546501,[[591.55,2.58929725],[591.25,0.82611303],[591.17,1.26407669],[591.06,1.26407669],[590.84,1.51689203]],[[592.71,0.28683905],[592.72,0.85676314],[592.79,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937546502,[[591.55,2.58929725],[591.25,0.82611303],[591.17,1.26407669],[591.06,1.26407669],[590.84,1.51689203]],[[592.71,0.28683905],[592.72,0.85676314],[592.79,1.25484286],[592.91,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937546701,[[591.55,2.58929725],[591.25,0.82611303],[591.19,1.26407669],[591.07,1.26407669],[590.85,1.51689203]],[[592.71,0.28683905],[592.79,1.25484286],[592.91,1.25484286],[593.08,2.60317477],[593.25,6.19190523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937546902,[[591.55,3.63329725],[591.25,0.82611303],[591.18,1.26407669],[591.07,1.26407669],[590.85,1.51689203]],[[592.7,0.28683905],[592.79,1.25484286],[592.91,1.25484286],[593.08,2.60317477],[593.12,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937547101,[[591.55,3.63329725],[591.25,0.82611303],[591.18,1.26407669],[591.07,1.26407669],[590.85,1.51689203]],[[592.69,0.28683905],[592.7,0.82301963],[592.79,1.25484286],[592.91,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937547501,[[591.55,3.63329725],[591.25,0.82611303],[591.2,1.26407669],[591.08,1.26407669],[590.87,1.51689203]],[[592.69,0.28683905],[592.7,0.82301963],[592.8,1.25484286],[592.92,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937547701,[[591.55,3.63329725],[591.25,0.82611303],[591.21,1.26407669],[591.09,1.26407669],[590.87,1.51689203]],[[592.69,0.28683905],[592.7,0.82301963],[592.8,1.25484286],[592.92,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937547903,[[591.55,3.63329725],[591.25,0.82611303],[591.2,1.26407669],[591.08,1.26407669],[590.87,1.51689203]],[[592.69,0.28683905],[592.7,0.82301963],[592.8,1.25484286],[592.92,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937548102,[[591.55,3.63329725],[591.25,0.82611303],[591.2,1.26407669],[591.08,1.26407669],[590.86,1.51689203]],[[592.69,0.28683905],[592.7,0.82301963],[592.8,1.25484286],[592.92,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937548302,[[591.55,3.63329725],[591.25,0.82611303],[591.2,1.26407669],[591.08,1.26407669],[590.87,1.51689203]],[[592.69,0.28683905],[592.7,0.82301963],[592.79,1.25484286],[592.91,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937548504,[[591.55,3.63329725],[591.25,0.82611303],[591.2,1.26407669],[590.87,1.51689203]],[[592.69,0.28683905],[592.7,0.82301963],[592.79,1.25484286],[592.91,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937548505,[[591.55,3.63329725],[591.25,0.82611303],[591.2,1.26407669],[591.09,1.26407669],[590.87,1.51689203]],[[592.69,0.28683905],[592.7,0.82301963],[592.79,1.25484286],[592.91,1.25484286],[593.08,2.60317477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937548705,[[591.55,1.87042397],[591.25,0.82611303],[591.2,1.26407669],[591.08,1.26407669],[590.87,1.51689203]],[[592.69,0.28683905],[592.7,0.82301963],[592.79,1.25484286],[592.91,1.25484286],[593.08,0.84039079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937549302,[[591.55,1.87042397],[591.25,0.82611303],[591.2,1.26407669],[591.08,1.26407669],[590.87,1.51689203]],[[592.7,0.82301963],[592.79,1.25484286],[592.91,1.25484286],[593.08,0.84039079],[593.22,3.04028531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937549604,[[591.55,1.87042397],[591.25,0.82611303],[591.21,1.26407669],[591.1,1.26407669],[590.89,1.51689203]],[[592.69,0.2867587],[592.78,1.25484286],[592.89,1.25484286],[593.08,0.84039079],[593.11,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937549807,[[591.55,1.87042397],[591.25,0.82611303],[591.23,1.26407669],[591.11,1.26407669],[590.9,1.51689203]],[[592.68,0.2867587],[592.77,1.25484286],[592.88,1.25484286],[593.09,1.50581143],[593.22,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937549999,[[591.55,1.87042397],[591.25,0.82611303],[591.23,1.26407669],[591.11,1.26407669],[590.9,1.51689203]],[[592.67,0.2867587],[592.68,0.85053238],[592.77,1.25484286],[592.88,1.25484286],[593.09,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937550203,[[591.55,1.87042397],[591.25,0.82611303],[591.11,1.26407669],[590.9,1.51689203]],[[592.67,0.2867587],[592.68,0.85053238],[592.77,1.25484286],[592.88,1.25484286],[593.09,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937550204,[[591.55,1.87042397],[591.25,0.82611303],[591.22,1.26407669],[591.11,1.26407669],[590.9,1.51689203]],[[592.67,0.2867587],[592.76,1.25484286],[592.88,1.25484286],[593.09,1.50581143],[593.21,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937550403,[[591.55,1.87042397],[591.25,0.82611303],[591.22,1.26407669],[591.11,1.26407669],[590.9,1.51689203]],[[592.66,0.2867587],[592.75,1.25484286],[592.87,1.25484286],[593.08,1.50581143],[593.2,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937550706,[[591.55,1.87042397],[591.25,0.82611303],[591.2,1.26407669],[591.08,1.26407669],[590.87,1.51689203]],[[592.65,0.2867587],[592.75,0.82631103],[592.77,1.25484286],[592.89,1.25484286],[593.1,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937550902,[[591.55,1.87042397],[591.25,0.82611303],[591.2,1.26407669],[591.08,1.26407669],[590.87,1.51689203]],[[592.64,0.2867587],[592.75,0.82631103],[592.77,1.25484286],[592.88,1.25484286],[593.1,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937551111,[[591.55,1.87042397],[591.28,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.99,1.51689203]],[[592.63,0.2867587],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143],[593.09,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937551300,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.05,1.51689203]],[[592.62,0.2867587],[592.69,1.25484286],[592.74,1.25484286],[592.92,1.50581143],[593.03,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937551506,[[591.55,1.87042397],[591.28,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.98,1.51689203]],[[592.61,0.2867587],[592.62,0.85340181],[592.69,1.25484286],[592.8,1.25484286],[592.99,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937551700,[[591.55,1.87042397],[591.28,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.98,1.51689203]],[[592.61,0.2867587],[592.62,0.85340181],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937551903,[[591.55,1.87042397],[591.28,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.98,1.51689203]],[[592.61,0.2867587],[592.62,0.85340181],[592.69,1.25484286],[592.8,1.25484286],[592.99,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937552105,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.98,1.51689203]],[[592.61,0.2867587],[592.62,0.85340181],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937553003,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.97,1.51689203]],[[592.61,0.2867587],[592.62,0.85340181],[592.68,1.25484286],[592.79,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937553303,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.98,1.51689203]],[[592.62,0.85340181],[592.68,1.25484286],[592.79,1.25484286],[592.98,1.50581143],[593.2,2.06098868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937553507,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.97,1.51689203]],[[592.61,0.28678324],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143],[593.1,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937553708,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.98,1.51689203]],[[592.6,0.28678324],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143],[593.1,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937553910,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.98,1.51689203]],[[592.59,0.28678855],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143],[593.1,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937554109,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.06,1.51689203]],[[592.58,0.28678855],[592.64,1.25484286],[592.69,0.82700016],[592.74,1.25484286],[592.91,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937554303,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.05,1.51689203]],[[592.57,0.28678619],[592.64,1.25484286],[592.73,1.25484286],[592.91,1.50581143],[593.01,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937554611,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.04,1.51689203]],[[592.56,0.28678619],[592.66,1.25484286],[592.76,1.25484286],[592.94,1.50581143],[593.04,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937554802,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.04,1.51689203]],[[592.55,0.28678619],[592.66,1.25484286],[592.76,1.25484286],[592.94,1.50581143],[593.04,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937555006,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.05,1.51689203]],[[592.54,0.28678619],[592.65,1.25484286],[592.66,0.86236225],[592.75,1.25484286],[592.93,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937555306,[[591.55,1.87042397],[591.31,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.04,1.51689203]],[[592.53,0.28678619],[592.65,1.25484286],[592.66,0.86236225],[592.74,1.25484286],[592.92,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937555507,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.05,1.51689203]],[[592.52,0.28678619],[592.64,1.25484286],[592.66,0.86236225],[592.73,1.25484286],[592.91,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937555706,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.05,1.51689203]],[[592.51,0.28678619],[592.64,1.25484286],[592.66,0.86236225],[592.73,1.25484286],[592.9,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937555902,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.05,1.51689203]],[[592.5,0.28678619],[592.64,1.25484286],[592.66,0.86236225],[592.73,1.25484286],[592.9,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937556207,[[591.55,1.87042397],[591.34,1.26407669],[591.25,0.82611303],[591.24,1.26407669],[591.07,1.51689203]],[[592.49,0.28678619],[592.65,1.25484286],[592.66,0.86236225],[592.75,1.25484286],[592.92,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937556408,[[591.55,1.87042397],[591.33,1.26407669],[591.25,0.82611303],[591.24,1.26407669],[591.07,1.51689203]],[[592.48,0.28678619],[592.66,1.25484286],[592.75,1.25484286],[592.92,1.50581143],[593.07,8.25268566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937556603,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.97,1.51689203]],[[592.47,0.28678619],[592.65,0.83738092],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937556808,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.97,1.51689203]],[[592.65,0.83738092],[592.69,1.25484286],[592.8,1.25484286],[592.98,1.50581143],[593.09,3.15115011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937557005,[[591.55,1.87042397],[591.26,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.97,1.51689203]],[[592.64,0.28675543],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143],[593.09,6.19143542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937557205,[[591.55,1.87042397],[591.26,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.97,1.51689203]],[[592.63,0.28675704],[592.64,0.8331611],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937557409,[[591.55,1.87042397],[591.26,1.26407669],[591.25,0.82611303],[591.15,1.26407669],[590.96,1.51689203]],[[592.63,0.28675704],[592.69,1.25484286],[592.8,1.25484286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937557410,[[591.55,1.87042397],[591.26,1.26407669],[591.25,0.82611303],[591.15,1.26407669],[590.96,1.51689203]],[[592.63,0.28675704],[592.69,1.25484286],[592.8,1.25484286],[592.99,1.50581143],[593.09,6.19143542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937557709,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.97,1.51689203]],[[592.62,0.28675704],[592.71,1.25484286],[592.81,1.25484286],[593.0,1.50581143],[593.08,3.15115011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937558007,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.98,1.51689203]],[[592.61,0.28675704],[592.7,1.25484286],[592.8,1.25484286],[592.99,1.50581143],[593.08,3.04028531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937558304,[[591.55,1.87042397],[591.28,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.99,1.51689203]],[[592.6,0.28675704],[592.69,1.25484286],[592.79,1.25484286],[592.98,1.50581143],[593.09,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937558510,[[591.55,1.87042397],[591.3,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.02,1.51689203]],[[592.59,0.28675704],[592.6,0.85206589],[592.67,1.25484286],[592.77,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937558708,[[591.55,1.87042397],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.59,0.28675704],[592.63,1.25484286],[592.72,1.25484286],[592.89,1.50581143],[592.99,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937558909,[[591.55,1.87042397],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.58,0.28675704],[592.63,1.25484286],[592.72,1.25484286],[592.88,1.50581143],[592.99,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937559110,[[591.55,1.87042397],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.57,0.28675704],[592.62,1.25484286],[592.63,0.82927887],[592.72,1.25484286],[592.88,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937559310,[[591.55,1.87042397],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.1,1.51689203]],[[592.56,0.28675704],[592.63,1.25484286],[592.72,1.25484286],[592.89,1.50581143],[592.99,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937559611,[[591.55,1.87042397],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.1,1.51689203]],[[592.55,0.28675704],[592.6,1.25484286],[592.69,1.25484286],[592.85,1.50581143],[592.95,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937559814,[[591.55,1.87042397],[591.34,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.54,0.28675704],[592.55,0.83217646],[592.6,1.25484286],[592.69,1.25484286],[592.85,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937560009,[[591.55,1.87042397],[591.34,1.26407669],[591.25,2.09018972],[591.09,1.51689203],[590.83,2.58082326]],[[592.54,0.28675704],[592.6,1.25484286],[592.69,1.25484286],[592.85,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937560010,[[591.55,1.87042397],[591.34,1.26407669],[591.25,2.09018972],[591.09,1.51689203],[590.83,2.58082326]],[[592.54,0.28675704],[592.6,1.25484286],[592.69,1.25484286],[592.85,1.50581143],[593.09,8.25352466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937560204,[[591.55,1.87042397],[591.46,1.26407669],[591.38,1.26407669],[591.26,0.66642441],[591.25,2.34300506]],[[592.51,1.25484286],[592.53,0.28675704],[592.58,1.25484286],[592.72,1.50581143],[592.8,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937560402,[[591.55,1.87042397],[591.46,1.26407669],[591.38,1.26407669],[591.25,2.34300506],[590.63,2.58082326]],[[592.5,0.28675704],[592.51,1.25484286],[592.72,1.50581143],[592.8,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937560403,[[591.55,1.87042397],[591.46,1.26407669],[591.38,1.26407669],[591.25,2.34300506],[590.63,2.58082326]],[[592.5,0.28675704],[592.51,1.25484286],[592.59,1.25484286],[592.72,1.50581143],[592.8,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937560611,[[591.55,1.87042397],[591.45,1.26407669],[591.38,1.26407669],[591.25,2.34300506],[591.16,2.58082326]],[[592.5,0.28675704],[592.51,1.25484286],[592.55,0.85791823],[592.58,1.25484286],[592.71,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937560911,[[591.55,1.87042397],[591.45,1.26407669],[591.37,1.26407669],[591.25,0.82611303],[591.24,1.51689203]],[[592.5,1.5415999],[592.55,0.85791823],[592.58,1.25484286],[592.71,1.50581143],[592.91,10.82888596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937561111,[[591.55,1.87042397],[591.45,1.26407669],[591.38,1.26407669],[591.25,0.82611303],[591.24,1.51689203]],[[592.49,0.28677201],[592.51,1.25484286],[592.58,1.25484286],[592.71,1.50581143],[592.9,5.10171708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937561304,[[591.55,1.87042397],[591.44,1.26407669],[591.37,1.26407669],[591.25,0.82611303],[591.24,1.51689203]],[[592.48,0.28677201],[592.5,1.25484286],[592.57,1.25484286],[592.71,1.50581143],[592.89,8.25320448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937561503,[[591.55,1.87042397],[591.45,1.26407669],[591.38,1.26407669],[591.25,0.82611303],[591.24,1.51689203]],[[592.47,0.28677201],[592.5,1.25484286],[592.57,1.25484286],[592.7,1.50581143],[592.88,8.25320448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937561803,[[591.55,1.87042397],[591.46,1.26407669],[591.38,1.26407669],[591.25,2.34300506],[591.17,2.58082326]],[[592.57,1.25484286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937561804,[[591.55,1.87042397],[591.46,1.26407669],[591.38,1.26407669],[591.25,2.34300506],[591.17,2.58082326]],[[592.46,0.28677201],[592.51,1.25484286],[592.57,0.84306397],[592.58,1.25484286],[592.71,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937562006,[[591.55,1.87042397],[591.46,1.26407669],[591.39,1.26407669],[591.26,1.51689203],[591.25,0.82611303]],[[592.45,0.28677201],[592.51,1.25484286],[592.59,1.25484286],[592.72,1.50581143],[592.8,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937562210,[[591.55,1.87042397],[591.46,1.26407669],[591.39,1.26407669],[591.26,1.51689203],[591.25,0.82611303]],[[592.44,0.28677201],[592.51,1.25484286],[592.59,1.25484286],[592.72,1.50581143],[592.8,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937562411,[[591.55,1.87042397],[591.46,1.26407669],[591.39,1.26407669],[591.26,1.51689203],[591.25,0.82611303]],[[592.43,0.28677201],[592.52,1.25484286],[592.59,1.25484286],[592.72,1.50581143],[592.8,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937562609,[[591.55,1.87042397],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.42,0.28677201],[592.68,1.25484286],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937562806,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.1,1.51689203]],[[592.67,1.25484286],[592.68,0.82297695],[592.76,1.25484286],[592.93,1.50581143],[593.04,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937563010,[[591.55,1.87042397],[591.36,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.1,1.51689203]],[[592.66,1.54161422],[592.68,0.82297695],[592.76,1.25484286],[592.93,1.50581143],[593.03,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937563210,[[591.55,1.87042397],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.65,0.28677136],[592.68,2.07781981],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937563407,[[591.55,1.87042397],[591.38,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.64,0.28677136],[592.68,1.25484286],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937563610,[[591.55,1.87042397],[591.38,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.63,0.28677136],[592.68,2.089312],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937563812,[[591.55,1.87042397],[591.38,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.62,0.28677136],[592.68,2.089312],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937564007,[[591.55,1.87042397],[591.38,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.61,0.28677136],[592.68,2.089312],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937564212,[[591.55,1.87042397],[591.38,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.68,2.089312],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937564213,[[591.55,1.87042397],[591.38,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.6,0.28677136],[592.68,2.089312],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937564406,[[591.55,1.87042397],[591.39,1.26407669],[591.3,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.68,2.089312],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937564407,[[591.55,1.87042397],[591.39,1.26407669],[591.3,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.59,0.28677136],[592.68,2.089312],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937564606,[[591.55,1.87042397],[591.38,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.58,0.28677136],[592.67,1.25484286],[592.68,0.83446914],[592.76,1.25484286],[592.94,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937564813,[[591.55,1.87042397],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.57,0.28677136],[592.67,1.25484286],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937565014,[[591.55,1.87042397],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.56,0.28664523],[592.67,2.0893964],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937565311,[[591.55,1.87042397],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.55,0.28664523],[592.67,2.0893964],[592.77,1.25484286],[592.94,1.50581143],[593.05,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937565512,[[591.55,1.87042397],[591.35,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.67,0.83455354],[592.68,1.25484286],[592.78,1.25484286],[592.96,1.50581143],[593.07,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937565712,[[591.55,1.87042397],[591.41,1.26407669],[591.32,1.26407669],[591.25,0.82611303],[591.15,1.51689203]],[[592.64,1.25484286],[592.66,0.286629],[592.73,1.25484286],[592.89,1.50581143],[592.99,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937565912,[[591.55,1.87042397],[591.43,1.26407669],[591.35,1.26407669],[591.25,0.82611303],[591.19,1.51689203]],[[592.62,1.25484286],[592.63,0.286629],[592.71,1.25484286],[592.86,1.50581143],[592.96,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937566108,[[591.55,1.87042397],[591.44,1.26407669],[591.36,1.26407669],[591.25,0.82611303],[591.2,1.51689203]],[[592.61,1.54147186],[592.69,1.25484286],[592.71,0.85816883],[592.85,1.50581143],[592.94,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937566407,[[591.55,1.87042397],[591.44,1.26407669],[591.35,1.26407669],[591.25,0.82611303],[591.19,1.51689203]],[[592.6,0.286629],[592.62,1.25484286],[592.71,2.11301169],[592.86,1.50581143],[592.96,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937566608,[[591.55,1.87042397],[591.39,1.26407669],[591.3,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.61,0.286629],[592.68,1.25484286],[592.71,0.85816883],[592.78,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937566816,[[591.55,1.87042397],[591.39,1.26407669],[591.3,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.6,0.286629],[592.78,1.25484286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937566817,[[591.55,1.87042397],[591.39,1.26407669],[591.3,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.6,0.286629],[592.69,1.25484286],[592.78,1.25484286],[592.96,1.50581143],[593.09,3.15026784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937567012,[[591.55,1.87042397],[591.39,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.59,0.286629],[592.68,1.25484286],[592.69,0.82559402],[592.78,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937567210,[[591.55,1.87042397],[591.39,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.58,0.286629],[592.68,1.25484286],[592.69,0.82559402],[592.78,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937567410,[[591.55,1.87042397],[591.39,1.26407669],[591.29,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.57,0.286629],[592.68,1.25484286],[592.69,0.82559402],[592.78,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937567711,[[591.55,1.87042397],[591.39,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.57,0.286629],[592.68,1.25484286],[592.69,0.82559402],[592.78,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937567712,[[591.55,1.87042397],[591.39,1.26407669],[591.3,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.56,0.286629],[592.68,1.25484286],[592.69,0.82559402],[592.77,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937567908,[[591.55,1.87042397],[591.39,1.26407669],[591.3,1.26407669],[591.25,0.82611303],[591.12,1.51689203]],[[592.55,0.286629],[592.68,1.25484286],[592.69,0.82559402],[592.77,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937568109,[[591.55,1.87042397],[591.4,1.26407669],[591.3,1.26407669],[591.25,0.82611303],[591.13,1.51689203]],[[592.54,0.286629],[592.68,1.25484286],[592.69,0.82559402],[592.78,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937568413,[[591.55,1.87042397],[591.4,1.26407669],[591.31,1.26407669],[591.25,0.82611303],[591.13,1.51689203]],[[592.53,0.286629],[592.68,1.25484286],[592.69,0.82559402],[592.78,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937568606,[[591.55,1.87042397],[591.4,1.26407669],[591.31,1.26407669],[591.25,0.82611303],[591.13,1.51689203]],[[592.52,0.286629],[592.68,1.25484286],[592.69,0.82559402],[592.78,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937568806,[[591.55,1.87042397],[591.4,1.26407669],[591.3,1.26407669],[591.25,0.82611303],[591.13,1.51689203]],[[592.68,1.25484286],[592.69,0.82559402],[592.78,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937568807,[[591.55,1.87042397],[591.4,1.26407669],[591.3,1.26407669],[591.25,0.82611303],[591.13,1.51689203]],[[592.68,1.25484286],[592.69,0.82559402],[592.78,1.25484286],[592.95,1.50581143],[593.21,3.15131493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937569008,[[591.55,1.87042397],[591.4,1.26407669],[591.3,1.26407669],[591.25,0.82611303],[591.13,1.51689203]],[[592.67,0.28668929],[592.68,1.25484286],[592.69,0.82559402],[592.78,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937569409,[[591.55,1.87042397],[591.4,1.26407669],[591.31,1.26407669],[591.25,0.82611303],[591.13,1.51689203]],[[592.67,0.28668929],[592.68,1.25484286],[592.69,0.82559402],[592.77,1.25484286],[592.95,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937569615,[[591.55,1.87042397],[591.4,1.26407669],[591.31,1.26407669],[591.25,0.82611303],[591.13,1.51689203]],[[592.67,1.54153215],[592.69,0.82559402],[592.76,1.25484286],[592.94,1.50581143],[593.04,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937569809,[[591.55,1.87042397],[591.4,1.26407669],[591.31,1.26407669],[591.25,0.82611303],[591.13,1.51689203]],[[592.66,0.28668929],[592.67,1.25484286],[592.69,0.82559402],[592.76,1.25484286],[592.94,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937570215,[[591.55,1.87042397],[591.45,1.26407669],[591.36,1.26407669],[591.25,0.82611303],[591.2,1.51689203]],[[592.62,1.25484286],[592.66,0.28668929],[592.69,0.82559402],[592.71,1.25484286],[592.87,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937570409,[[591.55,1.87042397],[591.46,1.26407669],[591.37,1.26407669],[591.25,0.82611303],[591.21,1.51689203]],[[592.61,0.28668929],[592.62,1.25484286],[592.69,0.82559402],[592.71,1.25484286],[592.87,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937570617,[[591.55,1.87042397],[591.45,1.26407669],[591.36,1.26407669],[591.25,0.82611303],[591.2,1.51689203]],[[592.61,0.28668929],[592.62,1.25484286],[592.69,0.82559402],[592.71,1.25484286],[592.87,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937571116,[[591.55,1.87042397],[591.45,1.26407669],[591.36,1.26407669],[591.25,0.82611303],[591.2,1.51689203]],[[592.62,1.25484286],[592.69,0.82559402],[592.71,1.25484286],[592.87,1.50581143],[593.08,8.25288264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937571316,[[591.55,1.87042397],[591.46,1.26407669],[591.37,1.26407669],[591.25,0.82611303],[591.21,1.51689203]],[[592.69,0.82559402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937571317,[[591.55,1.87042397],[591.46,1.26407669],[591.37,1.26407669],[591.25,0.82611303],[591.21,1.51689203]],[[592.61,0.28669083],[592.64,1.25484286],[592.69,0.82559402],[592.72,1.25484286],[592.88,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937571513,[[591.55,1.87042397],[591.25,0.82611303]],[[592.88,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937571514,[[591.55,1.87042397],[591.36,1.26407669],[591.25,2.09018972],[591.06,1.51689203],[590.94,2.58082326]],[[592.6,0.28669083],[592.76,1.25484286],[592.87,1.25484286],[593.06,1.50581143],[593.18,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937571715,[[591.55,1.87042397],[591.34,1.26407669],[591.25,0.82611303],[591.24,1.26407669],[591.04,1.51689203]],[[592.59,0.28669083],[592.76,2.11686453],[592.86,1.25484286],[593.06,1.50581143],[593.18,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937572014,[[591.55,1.87042397],[591.35,1.26407669],[591.25,0.82611303],[591.24,1.26407669],[591.04,1.51689203]],[[592.58,0.28669083],[592.76,2.11686453],[592.87,1.25484286],[593.06,1.50581143],[593.18,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937572215,[[591.55,1.87042397],[591.35,1.26407669],[591.25,0.82611303],[591.24,1.26407669]],[[592.58,0.28669083],[592.76,2.11686453],[592.87,1.25484286],[593.06,1.50581143],[593.18,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937572216,[[591.55,1.87042397],[591.35,1.26407669],[591.25,0.82611303],[591.24,1.26407669],[591.05,1.51689203]],[[592.57,0.28669083],[592.75,1.25484286],[592.76,0.86202167],[592.86,1.25484286],[593.05,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937572516,[[591.55,1.87042397],[591.39,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.1,1.51689203]],[[592.56,0.28669083],[592.72,1.25484286],[592.76,0.86202167],[592.82,1.25484286],[593.0,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937572717,[[591.55,1.87042397],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.1,1.51689203]],[[592.71,0.28669083],[592.72,1.25484286],[592.76,0.86202167],[592.82,1.25484286],[593.01,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937572912,[[591.55,1.87042397],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.1,1.51689203]],[[592.7,0.28670375],[592.72,1.25484286],[592.76,0.86202167],[592.82,1.25484286],[593.01,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937573212,[[591.55,1.87042397],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.1,1.51689203]],[[592.69,0.28670375],[592.72,1.25484286],[592.76,0.86202167],[592.82,1.25484286],[593.01,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937573416,[[591.55,1.87042397],[591.38,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.68,0.28670375],[592.73,1.25484286],[592.76,0.86202167],[592.83,1.25484286],[593.01,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937573616,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.67,0.28670375],[592.73,1.25484286],[592.83,1.25484286],[593.01,1.50581143],[593.25,5.21291111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937573812,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.66,0.28670375],[592.73,2.08963547],[592.83,1.25484286],[593.01,1.50581143],[593.12,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937574015,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.65,0.28670375],[592.73,2.08963547],[592.83,1.25484286],[593.01,1.50581143],[593.13,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937574212,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.64,0.28670375],[592.73,2.08963547],[592.83,1.25484286],[593.01,1.50581143],[593.13,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937574417,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.63,0.28670375],[592.73,2.08963547],[592.83,1.25484286],[593.01,1.50581143],[593.13,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937574617,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.62,0.28670375],[592.73,2.08963547],[592.83,1.25484286],[593.02,1.50581143],[593.13,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937574816,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.61,0.28670375],[592.73,2.08963547],[592.84,1.25484286],[593.02,1.50581143],[593.13,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937575017,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.6,0.28670375],[592.73,0.83479261],[592.74,1.25484286],[592.84,1.25484286],[593.02,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937575318,[[591.55,1.87042397],[591.38,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.59,0.28670375],[592.73,2.08963547],[592.84,1.25484286],[593.02,1.50581143],[593.18,8.25294493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937575519,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.73,2.08963547],[592.84,1.25484286],[593.02,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937575520,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.58,0.28670375],[592.73,0.83479261],[592.74,1.25484286],[592.84,1.25484286],[593.02,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937575719,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.57,0.28670375],[592.73,2.08963547],[592.84,1.25484286],[593.02,1.50581143],[593.16,6.19180171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937575921,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.56,0.28670375],[592.73,0.83479261],[592.74,1.25484286],[592.84,1.25484286],[593.02,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937576220,[[591.55,1.87042397],[591.36,1.26407669],[591.25,2.09018972],[591.06,1.51689203],[590.94,2.58082326]],[[592.78,1.25484286],[592.89,1.25484286],[593.08,1.50581143],[593.14,3.15161317],[593.2,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937576419,[[591.55,1.87042397],[591.39,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.77,0.28671594],[592.78,0.86144551],[592.81,1.25484286],[592.92,1.25484286],[593.11,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937576619,[[591.55,1.87042397],[591.37,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.07,1.51689203]],[[592.78,0.86144551],[592.81,1.25484286],[592.92,1.25484286],[593.11,1.50581143],[593.31,8.2534946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937576814,[[591.55,1.87042397],[591.37,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.07,1.51689203]],[[592.77,0.28672195],[592.81,1.25484286],[592.92,1.25484286],[593.11,1.50581143],[593.31,8.2534946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937577016,[[591.55,1.87042397],[591.37,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.07,1.51689203]],[[592.76,0.28672195],[592.77,0.85013735],[592.81,1.25484286],[592.92,1.25484286],[593.11,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937577220,[[591.55,1.87042397],[591.37,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.07,1.51689203]],[[592.76,0.28672195],[592.82,1.25484286],[592.92,1.25484286],[593.12,1.50581143],[593.24,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937577422,[[591.55,1.87042397],[591.38,1.26407669],[591.27,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.75,0.28670752],[592.82,1.25484286],[592.93,1.25484286],[593.12,1.50581143],[593.24,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937577623,[[591.55,1.87042397],[591.37,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.07,1.51689203]],[[592.74,0.28670752],[592.82,0.82963076],[592.83,1.25484286],[592.94,1.25484286],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937577922,[[591.55,1.87042397],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.73,0.28670752],[592.82,0.82963076],[592.84,1.25484286],[592.95,1.25484286],[593.14,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937578121,[[591.55,1.87042397],[591.38,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.72,0.28670752],[592.82,0.82963076],[592.84,1.25484286],[592.95,1.25484286],[593.14,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937578420,[[591.55,1.87042397],[591.39,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.71,0.28670752],[592.82,0.82963076],[592.85,1.25484286],[592.96,1.25484286],[593.15,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937578622,[[591.55,1.87042397],[591.39,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.09,1.51689203]],[[592.7,0.28670752],[592.88,1.25484286],[592.98,1.25484286],[593.17,1.50581143],[593.29,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937578822,[[591.55,1.87042397],[591.41,1.26407669],[591.31,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.69,0.28670752],[592.9,1.25484286],[593.01,1.25484286],[593.2,1.50581143],[593.25,6.19208254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937579023,[[591.55,1.87042397],[591.41,1.26407669],[591.31,1.26407669],[591.25,0.82611303],[591.11,1.51689203]],[[592.68,0.28670752],[592.9,1.25484286],[593.01,1.25484286],[593.2,1.50581143],[593.24,6.19218048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937579218,[[591.55,1.87042397],[591.39,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.08,1.51689203]],[[592.94,1.25484286],[593.05,1.25484286],[593.23,3.15175484],[593.26,1.50581143],[593.37,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937579422,[[591.55,1.87042397],[591.39,1.26407669],[591.28,1.26407669],[591.25,0.82611303],[591.07,1.51689203]],[[592.93,0.28675148],[592.94,1.25484286],[593.01,0.83979823],[593.05,1.25484286],[593.25,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937579619,[[591.55,1.87042397],[591.37,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.06,1.51689203]],[[592.93,0.28675148],[592.96,1.25484286],[593.01,0.83979823],[593.07,1.25484286],[593.27,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937579924,[[591.55,1.87042397],[591.37,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.06,1.51689203]],[[592.92,0.28675148],[592.95,1.25484286],[593.01,0.83979823],[593.06,1.25484286],[593.26,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937580124,[[591.55,1.87042397],[591.37,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.06,1.51689203]],[[592.91,0.28675148],[592.95,1.25484286],[593.01,0.83979823],[593.06,1.25484286],[593.26,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937580315,[[591.55,1.87042397],[591.37,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.06,1.51689203]],[[592.95,1.25484286],[593.01,0.83979823],[593.06,1.25484286],[593.26,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937580316,[[591.55,1.87042397],[591.37,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.06,1.51689203]],[[592.9,0.28675148],[592.95,1.25484286],[593.01,0.83979823],[593.06,1.25484286],[593.26,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937580517,[[591.55,1.87042397],[591.37,1.26407669],[591.26,1.26407669],[591.25,0.82611303],[591.06,1.51689203]],[[592.95,1.25484286],[593.01,0.83979823],[593.06,1.25484286],[593.26,1.50581143],[599.5,15.15736847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937580822,[[591.55,1.87042397],[591.33,1.26407669],[591.25,0.82611303],[591.22,1.26407669]],[[593.01,0.83979823],[599.5,15.15736847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937580823,[[591.55,1.87042397],[591.33,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.01,1.51689203]],[[592.94,0.28674688],[592.99,1.25484286],[593.01,0.83979823],[593.1,1.25484286],[593.31,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937581021,[[591.55,1.87042397],[591.33,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.01,1.51689203]],[[592.93,0.28674688],[592.99,1.25484286],[593.1,1.25484286],[593.31,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937581022,[[591.55,1.87042397],[591.33,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.01,1.51689203]],[[592.93,0.28674688],[592.99,1.25484286],[593.1,1.25484286],[593.31,1.50581143],[593.37,3.15116489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937581222,[[591.55,1.87042397],[591.33,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.01,1.51689203]],[[592.92,0.28674688],[592.99,2.09902911],[593.1,1.25484286],[593.31,1.50581143],[593.37,3.03979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937581425,[[591.55,1.87042397],[591.36,1.26407669],[591.25,2.09018972],[591.05,1.51689203],[590.93,2.58082326]],[[592.91,0.28674688],[592.96,1.25484286],[592.99,0.84418625],[593.07,1.25484286],[593.27,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937581620,[[591.55,1.87042397],[591.25,2.09018972]],[[592.96,1.25484286],[592.99,0.84418625],[593.07,1.25484286],[593.27,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937581621,[[591.55,1.87042397],[591.34,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.02,1.51689203]],[[592.9,0.28674688],[592.98,1.25484286],[592.99,0.84418625],[593.09,1.25484286],[593.3,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937581817,[[591.55,1.87042397],[591.34,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.03,1.51689203]],[[592.89,0.28674688],[592.97,1.25484286],[592.99,0.84418625],[593.09,1.25484286],[593.29,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937582018,[[591.55,1.87042397],[591.34,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.03,1.51689203]],[[592.88,0.28674688],[592.97,1.25484286],[592.99,0.84418625],[593.09,1.25484286],[593.29,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937582224,[[591.55,1.87042397],[591.34,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.03,1.51689203]],[[592.87,0.28674688],[592.98,1.25484286],[592.99,0.84418625],[593.09,1.25484286],[593.29,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937582427,[[591.55,1.87042397],[591.34,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.02,1.51689203]],[[592.86,0.28674688],[592.97,1.25484286],[593.08,1.25484286],[593.28,1.50581143],[593.38,6.1900942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937582623,[[591.55,1.87042397],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.85,0.28674688],[592.86,0.84553641],[592.93,1.25484286],[593.05,1.25484286],[593.25,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937582829,[[591.55,1.87042397],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.85,0.28674688],[592.93,1.25484286],[593.04,1.25484286],[593.25,1.50581143],[593.36,8.24984042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937583128,[[591.55,1.87042397],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.98,1.51689203]],[[592.84,0.28674688],[592.93,1.25484286],[593.04,1.25484286],[593.25,1.50581143],[593.36,6.1900942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937583327,[[591.55,1.87042397],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.97,1.51689203]],[[592.83,0.28674688],[592.93,2.09759457],[593.04,1.25484286],[593.24,1.50581143],[593.35,3.15029531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937583530,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.96,1.51689203]],[[592.82,0.28674688],[592.92,1.25484286],[592.93,0.84275171],[593.03,1.25484286],[593.23,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937583727,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.95,1.51689203]],[[592.81,0.28674688],[592.91,1.25484286],[592.93,0.84275171],[593.02,1.25484286],[593.22,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937583922,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.15,1.26407669],[590.95,1.51689203]],[[592.8,0.28674688],[592.91,1.25484286],[593.02,1.25484286],[593.22,1.50581143],[593.34,5.20983967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937584127,[[591.55,1.87042397],[591.26,1.26407669],[591.25,0.82611303],[591.15,1.26407669],[590.95,1.51689203]],[[592.79,0.28674688],[592.8,0.82663419],[592.9,1.25484286],[593.02,1.25484286],[593.22,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937584428,[[591.55,1.87042397],[591.25,2.09018972],[591.14,1.26407669],[590.94,1.51689203],[590.62,2.58082326]],[[592.79,0.28674688],[592.8,0.82663419],[592.9,1.25484286],[593.01,1.25484286],[593.21,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937584629,[[591.55,1.87042397],[591.25,2.09018972],[591.14,1.26407669],[590.94,1.51689203],[590.81,2.58082326]],[[592.78,0.28670714],[592.8,0.82663419],[592.9,1.25484286],[593.01,1.25484286],[593.21,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937584927,[[591.55,1.87042397],[591.25,2.09018972],[591.14,1.26407669],[590.94,1.51689203],[590.82,2.58082326]],[[592.77,0.28670714],[592.8,0.82663419],[592.89,1.25484286],[593.0,1.25484286],[593.2,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937585128,[[591.55,1.87042397],[591.25,2.09018972],[591.14,1.26407669],[590.94,1.51689203],[590.82,2.58082326]],[[592.76,0.28670714],[592.8,0.82663419],[592.9,1.25484286],[593.01,1.25484286],[593.21,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937585327,[[591.55,1.87042397],[591.25,2.09018972],[591.14,1.26407669],[590.94,1.51689203],[590.81,2.58082326]],[[592.75,0.28670714],[592.89,1.25484286],[593.0,1.25484286],[593.21,1.50581143],[593.32,8.24822803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937585629,[[591.55,1.87042397],[591.25,0.82611303],[591.24,1.26407669],[591.13,1.26407669],[590.93,1.51689203]],[[592.74,0.28670714],[592.88,1.25484286],[592.99,1.25484286],[593.2,1.50581143],[593.31,2.05924741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937585927,[[591.55,1.87042397],[591.25,0.82611303],[591.24,1.26407669],[591.13,1.26407669],[590.93,1.51689203]],[[592.73,0.28670714],[592.74,0.85202162],[592.88,1.25484286],[592.99,1.25484286],[593.2,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937586122,[[591.55,1.87042397],[591.28,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.99,1.51689203]],[[592.73,0.28670714],[592.84,1.25484286],[592.95,1.25484286],[593.14,1.50581143],[593.25,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937586328,[[591.55,1.87042397],[591.25,0.82611303]],[[592.73,0.28670714],[592.84,1.25484286],[592.95,1.25484286],[593.14,1.50581143],[593.25,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937586329,[[591.55,1.87042397],[591.3,1.26407669],[591.25,0.82611303],[591.19,1.26407669],[591.0,1.51689203]],[[592.72,0.28670714],[592.85,1.25484286],[592.96,1.25484286],[593.15,1.50581143],[593.26,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937586523,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.96,1.51689203]],[[592.71,0.28670714],[592.88,1.25484286],[592.99,1.25484286],[593.19,1.50581143],[593.28,6.18898062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937586724,[[591.55,1.87042397],[591.27,1.26407669],[591.25,0.82611303],[591.16,1.26407669],[590.96,1.51689203]],[[592.7,0.28670714],[592.71,0.85641],[592.88,1.25484286],[592.99,1.25484286],[593.19,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937586926,[[591.55,1.87042397],[591.26,1.26407669],[591.25,0.82611303],[591.15,1.26407669],[590.96,1.51689203]],[[592.7,0.28670714],[592.71,0.85641],[592.88,1.25484286],[592.99,1.25484286],[593.19,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937587120,[[591.55,1.87042397],[591.25,0.82611303]],[[592.7,0.28670714],[592.71,0.85641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937587121,[[591.55,1.87042397],[591.25,2.09018972],[591.14,1.26407669],[590.94,1.51689203],[590.82,2.58082326]],[[592.7,0.28670714],[592.71,0.85641],[592.87,1.25484286],[592.97,1.25484286],[593.17,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937587522,[[591.55,1.87042397],[591.25,2.09018972],[591.14,1.26407669],[590.94,1.51689203],[590.82,2.58082326]],[[592.7,0.28670714],[592.71,0.85641],[592.86,1.25484286],[592.97,1.25484286],[593.17,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937588329,[[591.55,1.87042397],[591.25,2.09018972],[591.14,1.26407669],[590.94,1.51689203],[590.82,2.58082326]],[[592.71,0.85641],[592.86,1.25484286],[592.97,1.25484286],[593.17,1.50581143],[593.28,8.2476686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937588530,[[591.55,1.87042397],[591.25,2.09018972],[591.14,1.26407669],[590.94,1.51689203],[590.82,2.58082326]],[[592.7,0.2865901],[592.86,1.25484286],[592.96,1.25484286],[593.16,1.50581143],[593.27,6.18868054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937588728,[[591.55,1.87042397],[591.25,2.09018972],[591.14,1.26407669],[590.94,1.51689203],[590.82,2.58082326]],[[592.69,0.2865901],[592.86,1.25484286],[592.96,1.25484286],[593.16,1.50581143],[593.26,3.14888165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937588923,[[591.55,1.87042397],[591.25,2.09018972],[591.14,1.26407669],[590.94,1.51689203],[590.82,2.58082326]],[[592.68,0.2865901],[592.69,0.85203512],[592.86,1.25484286],[592.97,1.25484286],[593.17,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937589130,[[591.55,1.87042397],[591.28,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.98,1.51689203]],[[592.67,0.28655513],[592.69,0.85203512],[592.83,1.25484286],[592.94,1.25484286],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937589330,[[591.55,1.87042397],[591.28,1.26407669],[591.25,0.82611303],[591.17,1.26407669],[590.98,1.51689203]],[[592.68,0.28655513],[592.69,0.85203512],[592.84,1.25484286],[592.94,1.25484286],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937589631,[[591.55,1.87042397],[591.28,1.26407669],[591.25,0.82611303]],[[592.68,0.28655513],[592.69,0.85203512],[592.84,1.25484286],[592.94,1.25484286],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937589632,[[591.55,1.87042397],[591.28,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.99,1.51689203]],[[592.67,0.28655513],[592.83,1.25484286],[592.94,1.25484286],[593.13,1.50581143],[593.26,8.24699746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937589932,[[591.55,1.87042397],[591.28,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.99,1.51689203]],[[592.66,0.28655513],[592.84,1.25484286],[592.94,1.25484286],[593.13,1.50581143],[593.25,10.8089683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937590127,[[591.55,1.87042397],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.99,1.51689203]],[[592.65,0.28655513],[592.66,0.84460924],[592.84,1.25484286],[592.94,1.25484286],[593.13,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937590326,[[591.55,1.87042397],[591.29,1.26407669],[591.25,0.82611303],[591.18,1.26407669],[590.99,1.51689203]],[[592.65,0.28655513],[592.66,0.84460924],[592.84,1.25484286],[592.94,1.25484286],[593.14,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937590529,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.03,1.51689203]],[[592.65,0.28655513],[592.66,0.84460924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937590530,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.03,1.51689203]],[[592.65,0.28655513],[592.66,0.84460924],[592.81,1.25484286],[592.91,1.25484286],[593.09,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937590826,[[591.55,1.87042397],[591.32,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[591.04,1.51689203]],[[592.65,0.28655513],[592.66,0.84460924],[592.81,1.25484286],[592.91,1.25484286],[593.09,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937591327,[[591.55,1.87042397],[591.33,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[591.04,1.51689203]],[[592.65,0.28655513],[592.66,0.84460924],[592.81,1.25484286],[592.91,1.25484286],[593.09,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937591531,[[591.55,1.87042397],[591.31,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[591.02,1.51689203]],[[592.65,0.28655513],[592.66,0.84460924],[592.82,1.25484286],[592.93,1.25484286],[593.12,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937591729,[[591.55,1.87042397],[591.25,0.82611303],[591.19,1.26407669],[591.06,1.26407669],[590.82,1.51689203]],[[593.05,1.25484286],[593.18,1.25484286],[593.19,3.14888165],[593.42,1.50581143],[593.56,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937591934,[[591.55,1.87042397],[591.36,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[590.99,1.51689203]],[[593.04,0.28666801],[593.19,4.40372451],[593.32,1.25484286],[593.55,1.50581143],[593.7,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937592129,[[591.55,1.87042397],[591.36,1.26407669],[591.25,0.82611303],[591.23,1.26407669],[590.99,1.51689203]],[[593.03,0.28666801],[593.17,1.25484286],[593.19,3.14888165],[593.3,1.25484286],[593.54,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937592329,[[591.55,1.87042397],[591.35,1.26407669],[591.25,0.82611303],[591.22,1.26407669],[590.99,1.51689203]],[[593.17,1.25484286],[593.19,3.14888165],[593.3,1.25484286],[593.53,1.50581143],[597.34,1.69993409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937592632,[[591.56,0.31003358],[591.55,1.87042397],[591.36,1.26407669],[591.25,0.82611303],[591.23,1.26407669]],[[593.16,0.28666572],[593.19,3.14888165],[593.23,1.25484286],[593.36,1.25484286],[593.59,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937592827,[[591.56,0.31003358],[591.55,0.82642397],[591.36,1.26407669],[591.25,0.82611303],[591.23,1.26407669]],[[593.15,0.28666572],[593.19,3.14888165],[593.23,1.25484286],[593.36,1.25484286],[593.59,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937593032,[[591.56,0.31003358],[591.55,0.82642397],[591.36,1.26407669],[591.25,0.82611303],[591.23,1.26407669]],[[593.14,0.28666572],[593.19,3.14888165],[593.23,1.25484286],[593.36,1.25484286],[593.59,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937593228,[[591.56,0.31003358],[591.55,0.82642397],[591.37,1.26407669],[591.25,0.82611303],[591.24,1.26407669]],[[593.19,3.14888165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937593229,[[591.56,0.31003358],[591.55,0.82642397],[591.37,1.26407669],[591.25,0.82611303],[591.24,1.26407669]],[[593.13,0.28666572],[593.19,3.14888165],[593.22,1.25484286],[593.35,1.25484286],[593.58,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937593432,[[591.56,0.31003358],[591.55,0.82642397],[591.37,1.26407669],[591.25,0.82611303],[591.24,1.26407669]],[[593.19,3.14888165],[593.22,1.25484286],[593.35,1.25484286],[593.58,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937593433,[[591.56,0.31003358],[591.55,0.82642397],[591.37,1.26407669],[591.25,0.82611303],[591.24,1.26407669]],[[593.12,0.28666572],[593.19,3.14888165],[593.22,1.25484286],[593.35,1.25484286],[593.58,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937593625,[[591.56,0.31003358],[591.55,0.82642397],[591.34,1.26407669],[591.25,0.82611303],[591.21,1.26407669]],[[593.11,0.28666572],[593.19,3.14888165],[593.25,1.25484286],[593.38,1.25484286],[593.61,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937593831,[[591.57,0.31000974],[591.55,0.82642397],[591.33,1.26407669],[591.25,0.82611303],[591.19,1.26407669]],[[593.19,3.14888165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937593832,[[591.57,0.31000974],[591.55,0.82642397],[591.33,1.26407669],[591.25,0.82611303],[591.19,1.26407669]],[[593.1,0.2866936],[593.19,3.14888165],[593.32,1.25484286],[593.46,1.25484286],[593.7,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937594031,[[591.55,0.82642397],[591.33,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[588.64,5.16164652]],[[593.09,0.2866936],[593.19,3.14888165],[593.32,1.25484286],[593.46,1.25484286],[593.71,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937594226,[[591.56,0.31001406],[591.34,1.26407669],[591.25,0.82611303],[591.2,1.26407669],[590.57,2.58082326]],[[593.08,0.2866936],[593.19,3.14888165],[593.33,1.25484286],[593.46,1.25484286],[593.71,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937594429,[[591.57,0.31001406],[591.56,1.17],[591.34,1.26407669],[591.2,1.26407669],[590.96,2.18293002]],[[593.07,0.2866936],[593.19,3.14888165],[593.33,1.25484286],[593.47,1.25484286],[593.71,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937594629,[[591.57,1.1693143],[591.56,1.17],[591.33,1.26407669],[591.19,1.26407669],[590.97,1.49707455]],[[593.06,0.2866936],[593.19,3.14888165],[593.36,1.25484286],[593.5,1.25484286],[593.74,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937594829,[[591.58,0.31001406],[591.57,0.85930024],[591.56,1.17],[591.33,1.26407669],[591.19,1.26407669]],[[593.05,0.2866936],[593.19,3.14888165],[593.36,1.25484286],[593.5,1.25484286],[593.74,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937595030,[[591.58,0.31001406],[591.57,0.85930024],[591.56,1.17],[591.33,1.26407669],[591.2,1.26407669]],[[593.19,3.14888165],[593.36,1.25484286],[593.5,1.25484286],[593.74,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937595031,[[591.58,0.31001406],[591.57,0.85930024],[591.56,1.17],[591.33,1.26407669],[591.2,1.26407669]],[[593.04,0.2866936],[593.19,3.14888165],[593.36,1.25484286],[593.5,1.25484286],[593.74,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937595232,[[591.58,0.31001406],[591.57,0.85930024],[591.56,1.17],[591.32,1.26407669],[591.18,1.26407669]],[[593.19,3.14888165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937595233,[[591.58,0.31001406],[591.57,0.85930024],[591.56,1.17],[591.32,1.26407669],[591.18,1.26407669]],[[593.03,0.2866936],[593.19,3.14888165],[593.35,1.25484286],[593.48,1.25484286],[593.73,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937595529,[[591.57,0.85930024],[591.56,1.17],[591.29,1.26407669],[591.15,1.26407669],[590.91,1.51689203]],[[593.02,0.2866936],[593.19,3.14888165],[593.38,1.25484286],[593.52,1.25484286],[593.76,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937595727,[[591.56,1.17],[591.29,1.26407669],[591.15,1.26407669],[590.91,1.51689203],[588.98,3.68689037]],[[593.01,0.2866936],[593.19,3.14888165],[593.38,1.25484286],[593.52,1.25484286],[593.76,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937595932,[[591.57,0.31001564],[591.56,2.02738368],[591.3,1.26407669],[591.16,1.26407669],[590.98,0.66604841]],[[593.0,0.2866936],[593.19,3.14888165],[593.39,1.25484286],[593.52,1.25484286],[593.77,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937596131,[[591.57,0.31001564],[591.56,2.02738368],[591.29,1.26407669],[591.15,1.26407669],[590.9,1.51689203]],[[592.99,0.2866936],[593.19,3.14888165],[593.38,1.25484286],[593.51,1.25484286],[593.76,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937596333,[[591.56,2.02738368],[591.29,1.26407669],[591.15,1.26407669],[590.9,1.51689203],[587.19,1.66046961]],[[592.98,0.28669467],[593.19,3.14888165],[593.38,1.25484286],[593.51,1.25484286],[593.76,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937596529,[[591.57,0.31001723],[591.56,2.02738368],[591.27,1.26407669],[591.13,1.26407669],[590.89,1.51689203]],[[593.19,3.14888165],[593.4,1.25484286],[593.53,1.25484286],[593.78,1.50581143],[593.93,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937596727,[[591.57,0.31001723],[591.56,2.02738368],[591.26,1.26407669],[591.12,1.26407669],[590.87,1.51689203]],[[593.18,0.28669593],[593.19,3.14888165],[593.41,1.25484286],[593.54,1.25484286],[593.79,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937597233,[[591.57,0.31001723],[591.56,2.02738368],[591.26,1.26407669],[591.13,1.26407669],[590.88,1.51689203]],[[593.18,0.28669593],[593.19,3.14888165],[593.41,1.25484286],[593.55,1.25484286],[593.8,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937597435,[[591.57,0.31001723],[591.56,2.02738368],[591.26,1.26407669],[591.13,1.26407669],[590.88,1.51689203]],[[593.18,0.28669593],[593.19,3.14888165],[593.42,1.25484286],[593.55,1.25484286],[593.8,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937597629,[[591.57,0.31001723],[591.56,2.02738368],[591.28,1.26407669],[591.14,1.26407669],[590.9,1.51689203]],[[593.18,0.28669593],[593.19,3.14888165],[593.41,1.25484286],[593.55,1.25484286],[593.79,1.50581143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937598035,[[591.57,0.31001723],[591.56,2.02738368],[591.28,1.26407669],[591.15,1.26407669],[590.91,1.51689203]],[[593.18,0.28669593],[593.42,1.25484286],[593.55,1.25484286],[593.8,1.50581143],[593.95,2.56197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937598232,[[591.57,0.31001723],[591.56,2.02738368],[591.28,1.26407669],[591.15,1.26407669],[590.91,1.51689203]],[[593.17,0.28669593],[593.42,1.25484286],[593.55,1.25484286],[593.79,1.50581143],[593.94,8.73526053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937598438,[[591.57,0.31001723],[591.56,2.02738368],[591.29,1.26407669],[591.15,1.26407669],[590.91,1.51689203]],[[593.16,0.28669593],[593.42,1.25484286],[593.55,1.25484286],[593.79,1.50581143],[593.93,6.17328969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937598638,[[591.57,0.31001723],[591.56,2.02738368],[591.26,1.26407669],[591.13,1.26407669],[590.89,1.51689203]],[[593.25,0.28669593],[593.43,1.25484286],[593.57,1.25484286],[593.81,1.50581143],[593.92,6.17328969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937598833,[[591.57,0.31001723],[591.56,2.02738368],[591.27,1.26407669],[591.14,1.26407669],[590.9,1.51689203]],[[593.24,0.28669593],[593.43,1.25484286],[593.56,1.25484286],[593.8,1.50581143],[593.91,8.22743117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937599037,[[591.57,0.31001723],[591.56,2.02738368],[591.27,1.26407669],[591.13,1.26407669],[590.89,1.51689203]],[[593.28,0.28669593],[593.42,1.25484286],[593.55,1.25484286],[593.79,1.50581143],[593.9,8.22743117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937599237,[[591.57,0.31001723],[591.56,2.02738368],[591.27,1.26407669],[591.13,1.26407669],[590.89,1.51689203]],[[593.27,0.28669593],[593.42,1.25484286],[593.55,1.25484286],[593.8,1.50581143],[593.89,6.17328969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937599441,[[591.57,0.31001723],[591.56,2.02738368],[591.27,1.26407669],[591.13,1.26407669],[590.89,1.51689203]],[[593.26,0.28669593],[593.42,1.25484286],[593.55,1.25484286],[593.79,1.50581143],[593.88,6.17328969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937599638,[[591.57,0.31001723],[591.56,2.02738368],[591.25,1.26407669],[591.12,1.26407669],[590.88,1.51689203]],[[593.25,0.28669593],[593.43,1.25484286],[593.56,1.25484286],[593.8,1.50581143],[593.87,3.03104533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730937599939,[[591.57,0.31001723],[591.56,2.02738368],[591.25,1.26407669],[591.12,1.26407669],[590.88,1.51689203]],[[593.24,0.28669593],[593.44,1.25484286],[593.57,1.25484286],[593.81,1.50581143],[593.87,3.03104533]]]