{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":414033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730764803691,[[552.03,2.25215468],[551.96,1.35297297],[551.84,1.62356757],[551.76,2.76231982],[551.65,2.76231982]],[[552.61,3.83618233],[552.62,1.08579595],[552.65,1.93],[552.76,1.35725529],[552.9,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764803891,[[552.03,2.25215468],[551.96,1.35297297],[551.84,1.62356757],[551.76,2.76231982],[551.65,2.76231982]],[[552.6,3.74358243],[552.61,1.27252128],[552.62,1.08579595],[552.65,1.93],[552.76,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764804185,[[552.03,1.35297297],[551.96,1.35297297],[551.84,1.62356757],[551.76,2.76231982],[551.65,2.76231982]],[[552.59,2.56366105],[552.6,1.17992138],[552.61,1.27252128],[552.64,2.03603406],[552.65,1.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764804391,[[552.03,1.35297297],[551.96,1.35297297],[551.94,0.92252579],[551.84,1.62356757],[551.76,2.76231982]],[[552.58,4.59969511],[552.6,1.17992138],[552.61,1.27252128],[552.65,1.93],[552.71,1.08579595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764804591,[[552.03,1.35297297],[551.96,1.35297297],[551.94,0.92252579],[551.84,1.62356757],[551.76,2.76231982]],[[552.57,5.87221838],[552.6,1.17992138],[552.65,1.93],[552.69,1.08579595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764804791,[[552.03,1.35297297],[551.96,1.35297297],[551.94,0.92252579],[551.84,1.62356757],[551.76,2.76231982]],[[552.56,5.87221838],[552.6,1.17992138],[552.65,1.93],[552.7,1.08579595],[557.32,7.91732254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764804996,[[552.03,1.35297297],[551.96,1.35297297],[551.94,0.92252579],[551.84,1.62356757],[551.76,2.76231982]],[[552.55,5.87221838],[552.59,1.17992138],[552.65,1.93],[552.7,1.08579595],[557.32,7.91732254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764805193,[[552.03,1.35297297],[551.96,1.35297297],[551.94,0.92252579],[551.84,1.62356757],[551.76,2.76231982]],[[552.54,5.87221838],[552.59,1.17992138],[552.65,1.93],[552.7,1.08579595],[557.32,7.91732254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764805388,[[552.03,1.35297297],[551.96,1.35297297],[551.94,0.92252579],[551.84,1.62356757],[551.76,2.76231982]],[[552.65,1.93],[557.32,7.91732254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764805389,[[552.03,1.35297297],[551.96,1.35297297],[551.94,0.92252579],[551.84,1.62356757],[551.76,2.76231982]],[[552.53,1.17975868],[552.65,1.93],[557.32,7.91732254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764805594,[[552.03,1.35297297],[551.96,1.35297297],[551.94,0.92252579],[551.84,1.62356757],[551.76,2.76231982]],[[552.52,4.20137138],[552.53,2.84973713],[552.65,1.93],[552.7,1.08565685],[557.32,7.91732254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764805787,[[552.03,1.35297297],[551.96,1.35297297],[551.94,0.92252579],[551.84,1.62356757],[551.76,2.76231982]],[[552.51,5.77877315],[552.53,1.27233536],[552.65,1.93],[552.7,1.08565685],[557.32,7.91732254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764805991,[[552.03,1.35297297],[551.96,1.35297297],[551.94,0.92252579],[551.84,1.62356757],[551.76,2.76231982]],[[552.5,5.77877315],[552.53,1.27233536],[552.65,1.93],[552.7,1.08565685],[557.32,7.91732254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764806191,[[552.03,1.35297297],[551.96,1.35297297],[551.94,0.92252579],[551.84,1.62356757],[551.76,2.76231982]],[[552.49,5.77877315],[552.53,1.27233536],[552.65,1.93],[552.66,1.08565685],[557.32,7.91732254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764806394,[[551.96,1.35297297],[551.94,0.92252579],[551.8,1.35297297],[551.53,1.62356757],[551.43,2.76231982]],[[552.48,5.77877315],[552.53,1.27233536],[552.65,1.93],[552.66,1.08565685],[552.85,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764806591,[[551.94,0.92252579],[551.8,1.35297297],[551.71,1.35297297],[551.54,1.62356757],[551.43,2.76231982]],[[552.47,3.83561324],[552.48,3.21549527],[552.65,1.93],[552.66,1.08565685],[552.84,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764806788,[[551.8,1.35297297],[551.71,1.35297297],[551.54,1.62356757],[551.43,2.76231982],[551.03,1.5696671]],[[552.46,1.27233536],[552.47,3.83561324],[552.48,3.21549527],[552.65,1.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764806789,[[551.8,1.35297297],[551.71,1.35297297],[551.54,1.62356757],[551.43,2.76231982],[551.03,1.5696671]],[[552.46,1.27233536],[552.47,2.56327788],[552.48,3.21549527],[552.65,3.01565685],[552.83,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764806993,[[551.85,1.35297297],[551.78,1.35297297],[551.64,1.62356757],[551.55,2.76231982],[551.42,2.76231982]],[[552.45,4.59890873],[552.48,1.17975868],[552.56,1.08565685],[552.65,1.93],[552.72,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764807194,[[551.89,1.35297297],[551.83,1.35297297],[551.78,0.91297074],[551.7,1.62356757],[551.62,2.76231982]],[[552.44,4.59890873],[552.47,1.17975868],[552.53,1.08565685],[552.65,1.93],[552.68,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764807491,[[551.88,1.35297297],[551.81,1.35297297],[551.78,0.91297074],[551.68,1.62356757],[551.6,2.76231982]],[[552.43,7.04939913],[552.45,1.27226928],[552.53,1.0854048],[552.65,1.93],[552.7,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764807692,[[551.88,1.35297297],[551.82,1.35297297],[551.78,0.91297074],[551.69,1.62356757],[551.61,2.76231982]],[[552.42,5.77737237],[552.43,1.2720268],[552.45,1.27226928],[552.53,1.0854048],[552.65,1.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764807889,[[551.88,1.35297297],[551.81,1.35297297],[551.78,0.91297074],[551.69,1.62356757],[551.61,2.76231982]],[[552.41,3.74212948],[552.42,2.03524289],[552.43,1.2720268],[552.45,1.27226928],[552.53,1.0854048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764808089,[[551.87,1.35297297],[551.81,1.35297297],[551.78,0.91297074],[551.68,1.62356757],[551.6,2.76231982]],[[552.4,3.74212948],[552.42,2.03524289],[552.43,1.2720268],[552.45,1.27226928],[552.53,1.0854048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764808295,[[551.87,1.35297297],[551.81,1.35297297],[551.78,0.91297074],[551.68,1.62356757],[551.6,2.76231982]],[[552.39,7.04939917],[552.45,1.27226928],[552.54,1.0854048],[585.4,45.22520012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764808494,[[551.86,1.35297297],[551.79,1.35297297],[551.78,0.91297074],[551.66,1.62356757],[551.58,2.76231982]],[[552.38,2.16511329],[552.45,1.27226928],[552.54,1.0854048],[552.62,0.33278093],[552.71,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764808692,[[551.85,1.35297297],[551.77,1.35297297],[551.64,1.62356757],[551.57,2.76231982],[551.44,2.76231982]],[[552.37,4.19943704],[552.38,1.17947818],[552.45,1.27226928],[552.54,1.08516852],[552.62,0.33278093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764808989,[[551.85,0.88725071],[551.84,1.35297297],[551.77,1.35297297],[551.64,1.62356757],[551.57,2.76231982]],[[552.36,2.25716744],[552.37,1.17922059],[552.38,1.17947818],[552.45,1.27226928],[552.54,1.08516852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764809194,[[551.84,1.35297297],[551.77,1.35297297],[551.64,1.62356757],[551.56,2.76231982],[551.03,2.76231982]],[[552.35,2.25716744],[552.37,1.17922059],[552.45,1.27226928],[552.54,1.08516852],[553.67,4.81467939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764809394,[[551.84,1.35297297],[551.77,1.35297297],[551.64,1.62356757],[551.56,2.76231982],[551.04,2.76231982]],[[552.35,1.27174833],[552.36,1.17922059],[552.45,1.27226928],[552.71,1.35725529],[552.86,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764809696,[[551.83,1.35297297],[551.76,1.35297297],[551.63,1.62356757],[551.55,2.76231982],[551.43,2.76231982]],[[552.34,2.2569779],[552.45,1.27226928],[552.54,1.08496142],[552.73,1.35725529],[552.88,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764809895,[[551.83,1.35297297],[551.76,1.35297297],[551.63,1.62356757],[551.55,2.76231982],[551.43,2.76231982]],[[552.45,1.27226928],[552.54,1.08496142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764809896,[[551.83,1.35297297],[551.77,0.88711775],[551.76,1.35297297],[551.63,1.62356757],[551.55,2.76231982]],[[552.33,1.27174833],[552.45,1.27226928],[552.54,1.08496142],[552.72,1.35725529],[552.87,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764810092,[[551.83,1.35297297],[551.77,0.88711775],[551.76,1.35297297],[551.63,1.62356757],[551.55,2.76231982]],[[552.33,1.27174833],[552.45,1.27226928],[552.53,1.08496142],[552.72,1.35725529],[552.87,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764810301,[[551.77,0.88711775],[551.62,1.35297297],[551.5,1.35297297],[551.27,1.62356757],[551.16,2.76231982]],[[552.45,1.27226928],[552.84,1.08457798],[552.89,1.81260689],[553.04,1.35725529],[553.3,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764810489,[[551.66,1.35297297],[551.53,1.35297297],[551.3,1.62356757],[551.16,2.76231982],[550.95,2.76231982]],[[552.45,1.27226928],[552.84,1.08457798],[553.08,1.35725529],[553.34,1.35725529],[553.47,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764810694,[[551.66,0.91066555],[551.65,1.35297297],[551.53,1.35297297],[551.3,1.62356757],[551.17,2.76231982]],[[552.45,1.27226928],[552.85,1.08457798],[552.92,0.90396348],[553.08,1.35725529],[553.34,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764810896,[[551.67,1.35297297],[551.55,1.35297297],[551.33,1.62356757],[551.19,2.76231982],[550.98,2.76231982]],[[552.45,1.27226928],[552.84,1.08457798],[552.92,0.90396348],[553.07,1.35725529],[553.33,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764811090,[[551.74,1.35297297],[551.67,0.91899784],[551.63,1.35297297],[551.43,1.62356757],[551.3,2.76231982]],[[552.45,1.27226928],[552.92,0.90396348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764811091,[[551.74,1.35297297],[551.67,0.91899784],[551.63,1.35297297],[551.43,1.62356757],[551.3,2.76231982]],[[552.45,1.27226928],[552.82,1.08457798],[552.92,0.90396348],[553.04,1.35725529],[553.28,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764811497,[[551.76,1.35297297],[551.67,0.91899784],[551.66,1.35297297],[551.46,1.62356757],[551.34,2.76231982]],[[552.45,1.27226928],[552.81,1.08457798],[552.92,0.90396348],[553.02,1.35725529],[553.25,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764811800,[[551.8,1.35297297],[551.7,1.35297297],[551.52,1.62356757],[551.41,2.76231982],[551.24,2.76231982]],[[552.45,1.27226928],[552.78,1.08457798],[552.92,0.90396348],[552.99,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764811997,[[551.8,2.25539679],[551.69,1.35297297],[551.51,1.62356757],[551.4,2.76231982],[551.22,2.76231982]],[[552.45,1.27226928],[552.78,1.08457798],[552.92,0.90396348],[552.99,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764812295,[[551.86,1.35297297],[551.8,0.90242382],[551.77,1.35297297],[551.6,1.62356757],[551.5,2.76231982]],[[552.92,0.90396348],[552.97,1.35725529],[553.17,1.35725529],[553.26,1.35725529],[553.3,0.9025728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764812494,[[551.87,1.35297297],[551.78,1.35297297],[551.61,1.62356757],[551.51,2.76231982],[551.36,2.76231982]],[[552.64,3.21179487],[552.78,1.0844401],[552.92,0.90396348],[552.98,1.35725529],[553.17,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764812696,[[551.87,2.25614779],[551.78,1.35297297],[551.61,1.62356757],[551.51,2.76231982],[551.36,2.76231982]],[[552.63,7.04300927],[552.77,1.0844401],[552.92,0.90396348],[552.98,1.35725529],[553.17,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764812895,[[551.87,0.90317482],[551.86,1.35297297],[551.77,1.35297297],[551.61,1.62356757],[551.51,2.76231982]],[[552.62,7.04300927],[552.77,1.0844401],[552.92,0.90396348],[552.97,1.35725529],[553.17,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764813200,[[551.86,1.35297297],[551.77,1.35297297],[551.61,1.62356757],[551.51,2.76231982],[551.11,2.76231982]],[[552.61,7.04300927],[552.76,1.0844401],[552.92,0.90396348],[552.97,1.35725529],[553.16,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764813399,[[551.95,1.35297297],[551.88,1.35297297],[551.86,0.89511642],[551.73,1.62356757],[551.65,2.76231982]],[[552.6,7.04300927],[552.76,1.0844401],[552.95,1.35725529],[553.12,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764813594,[[551.96,1.35297297],[551.88,1.35297297],[551.74,1.62356757],[551.64,2.76231982],[551.5,2.76231982]],[[552.59,5.46741328],[552.77,1.0844401],[552.99,1.35725529],[553.15,1.35725529],[553.23,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764813799,[[551.98,1.35297297],[551.89,1.35297297],[551.88,0.92490534],[551.74,1.62356757],[551.66,2.76231982]],[[552.58,3.4340198],[552.79,1.0844401],[552.99,0.91784292],[553.0,1.35725529],[553.17,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764813993,[[552.01,1.35297297],[551.93,1.35297297],[551.77,1.62356757],[551.68,2.76231982],[551.54,2.76231982]],[[552.57,1.27087092],[552.82,1.0844401],[553.06,1.35725529],[553.24,1.35725529],[553.29,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764814196,[[552.01,1.35297297],[551.93,0.91123322],[551.92,1.35297297],[551.77,1.62356757],[551.68,2.76231982]],[[552.88,1.0844401],[553.06,2.25599346],[553.24,1.35725529],[553.32,1.35725529],[553.47,1.62870635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764814393,[[551.97,1.35297297],[551.93,0.91123322],[551.88,1.35297297],[551.71,1.62356757],[551.61,2.76231982]],[[552.64,1.27026946],[552.9,1.0844401],[553.13,1.35725529],[553.32,1.35725529],[553.41,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764814700,[[551.96,1.35297297],[551.87,1.35297297],[551.7,1.62356757],[551.6,2.76231982],[551.45,2.76231982]],[[552.63,2.25456535],[552.89,1.0844401],[553.05,0.88560932],[553.12,1.35725529],[553.31,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764815001,[[551.95,1.35297297],[551.93,0.92409045],[551.86,1.35297297],[551.7,1.62356757],[551.6,2.76231982]],[[552.62,1.27026947],[552.89,1.0844401],[553.05,0.88560932],[553.12,1.35725529],[553.31,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764815201,[[551.94,1.35297297],[551.93,0.92409045],[551.86,1.35297297],[551.69,1.62356757],[551.59,2.76231982]],[[552.89,1.0844401],[553.05,0.88560932],[553.11,1.35725529],[553.3,1.35725529],[553.39,2.25966803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764815493,[[551.92,1.35297297],[551.83,1.35297297],[551.66,1.62356757],[551.56,2.76231982],[551.41,2.76231982]],[[553.05,0.88560932],[553.11,1.35725529],[553.3,1.35725529],[553.38,0.90241274],[553.39,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764815700,[[552.01,1.35297297],[551.95,1.35297297],[551.82,1.62356757],[551.75,2.76231982],[551.63,2.76231982]],[[552.64,5.4637818],[552.87,1.08361846],[552.99,1.35725529],[553.05,0.88560932],[553.15,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764815895,[[552.01,2.24320543],[551.94,1.35297297],[551.82,1.62356757]],[[553.05,0.88560932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764815896,[[552.01,2.24320543],[551.94,1.35297297],[551.82,1.62356757],[551.74,2.76231982],[551.62,2.76231982]],[[552.63,7.03842001],[552.77,1.08361846],[552.98,1.35725529],[553.05,0.88560932],[553.13,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764816102,[[552.01,2.24320543],[551.94,1.35297297],[551.82,1.62356757],[551.74,2.76231982],[551.62,2.76231982]],[[552.62,5.4637818],[552.77,1.08361846],[552.98,1.35725529],[553.05,0.88560932],[553.13,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764816299,[[552.01,2.24320543],[551.82,1.62356757],[551.74,2.76231982],[551.62,2.76231982]],[[552.62,5.4637818],[552.77,1.08361846],[552.98,1.35725529],[553.05,0.88560932],[553.13,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764816300,[[552.01,0.89023246],[551.99,1.35297297],[551.92,1.35297297],[551.8,1.62356757],[551.73,2.76231982]],[[552.61,5.4637818],[552.76,1.08361846],[552.97,1.35725529],[553.05,0.88560932],[553.12,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764816601,[[551.99,1.35297297],[551.92,1.35297297],[551.8,1.62356757],[551.72,2.76231982],[551.6,2.76231982]],[[552.6,5.4637818],[552.75,1.08361846],[552.97,1.35725529],[553.05,0.88560932],[553.12,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764816902,[[551.99,1.35297297],[551.92,1.35297297],[551.79,1.62356757],[551.72,2.76231982],[551.6,2.76231982]],[[552.59,5.4637522],[552.75,1.08361846],[552.97,1.35725529],[553.05,0.88560932],[553.12,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764817200,[[551.99,0.88932729],[551.98,1.35297297],[551.92,1.35297297],[551.79,1.62356757],[551.72,2.76231982]],[[552.58,2.25410734],[552.75,1.08361846],[552.97,1.35725529],[553.05,0.88560932],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764817396,[[551.98,1.35297297],[551.91,1.35297297],[551.79,1.62356757],[551.71,2.76231982],[550.45,7.89234236]],[[552.57,2.25410734],[552.75,1.08361846],[552.97,1.35725529],[553.05,0.88560932],[553.1,0.90252345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764817601,[[551.98,1.35297297],[551.91,1.35297297],[551.79,1.62356757],[551.71,2.76231982],[551.59,2.76231982]],[[552.56,2.25410734],[552.75,1.08361846],[552.97,1.35725529],[553.05,0.88560932],[553.1,0.90252345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764817795,[[551.98,1.35297297],[551.91,1.35297297],[551.71,2.76231982],[551.59,2.76231982]],[[552.56,2.25410734],[552.75,1.08361846],[552.97,1.35725529],[553.05,0.88560932],[553.1,0.90252345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764817796,[[551.98,2.26809754],[551.91,1.35297297],[551.78,1.62356757],[551.71,2.76231982],[551.59,2.76231982]],[[552.55,1.27001723],[552.75,1.08361846],[552.97,1.35725529],[553.05,0.88560932],[553.18,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764818101,[[551.98,2.26809754],[551.91,1.35297297],[551.71,2.76231982]],[[552.55,1.27001723],[552.75,1.08361846],[552.97,1.35725529],[553.05,0.88560932],[553.18,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764818102,[[551.98,2.26809754],[551.91,1.35297297],[551.79,1.62356757],[551.71,2.76231982],[551.6,2.76231982]],[[552.75,1.08361846],[552.97,1.35725529],[553.05,0.88560932],[553.17,0.90252322],[553.19,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764818400,[[551.98,0.91512457],[551.97,1.35297297],[551.9,1.35297297],[551.78,1.62356757],[551.7,2.76231982]],[[552.64,7.0377678],[552.75,1.08361846],[552.97,1.35725529],[553.05,0.88560932],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764818597,[[551.95,1.35297297],[551.88,1.35297297],[551.76,1.62356757],[551.68,2.76231982],[551.56,2.76231982]],[[552.63,7.0377678],[552.74,1.08361846],[552.95,1.35725529],[553.05,0.88560932],[553.09,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764818801,[[551.96,1.35297297],[551.89,1.35297297],[551.77,1.62356757],[551.69,2.76231982],[551.57,2.76231982]],[[552.62,7.0377678],[552.73,1.08361846],[552.96,1.35725529],[553.05,0.88560932],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764818996,[[551.96,1.35297297],[551.95,0.89709303],[551.89,1.35297297],[551.77,1.62356757],[551.69,2.76231982]],[[552.62,1.57443268],[552.73,1.08361846],[552.96,1.35725529],[553.05,0.88560932],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764819204,[[551.96,1.35297297],[551.95,0.89709303],[551.89,1.35297297],[551.77,1.62356757],[551.69,2.76231982]],[[552.61,7.03793508],[552.73,1.0835911],[552.97,1.35725529],[553.05,0.88560932],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764819398,[[551.96,1.35297297],[551.95,0.89709303],[551.89,1.35297297],[551.77,1.62356757],[551.69,2.76231982]],[[552.6,5.46347246],[552.61,1.57446262],[552.74,1.0835911],[552.97,1.35725529],[553.05,0.88560932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764819602,[[551.97,1.35297297],[551.95,0.89709303],[551.9,1.35297297],[551.78,1.62356757],[551.7,2.76231982]],[[552.59,5.46347246],[552.75,1.0835911],[552.98,1.35725529],[553.05,0.88560932],[553.12,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764819802,[[551.95,0.89709303]],[[552.59,5.46347246],[552.75,1.0835911],[552.98,1.35725529],[553.05,0.88560932],[553.12,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764819803,[[551.95,0.89709303],[551.93,1.35297297],[551.86,1.35297297],[551.73,1.62356757],[551.66,2.76231982]],[[552.58,7.03787505],[552.71,1.0835911],[552.93,1.35725529],[553.05,0.88560932],[553.08,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764820097,[[551.93,1.35297297],[551.86,1.35297297],[551.74,1.62356757],[551.66,2.76231982],[551.35,2.76231982]],[[552.57,7.03788069],[552.71,1.0835911],[552.94,1.35725529],[553.05,0.88560932],[553.09,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764820296,[[551.93,1.35297297],[551.35,2.76231982]],[[552.57,7.03788069],[552.71,1.0835911],[552.94,1.35725529],[553.05,0.88560932],[553.09,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764820297,[[551.94,1.35297297],[551.93,0.89908476],[551.87,1.35297297],[551.75,1.62356757],[551.67,2.76231982]],[[552.56,3.43154168],[552.73,1.0835911],[552.95,1.35725529],[553.05,0.88560932],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764820501,[[551.94,1.35297297],[551.87,1.35297297],[551.75,1.62356757],[551.67,2.76231982],[549.45,1.56563077]],[[552.55,2.25399587],[552.73,1.0835911],[552.95,1.35725529],[553.05,0.88560932],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764820700,[[551.94,1.35297297],[551.87,1.35297297],[551.75,1.62356757],[551.67,2.76231982],[550.96,2.76231982]],[[552.54,2.25399587],[552.73,1.0835911],[552.95,1.35725529],[553.05,0.88560932],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764820895,[[550.96,2.76231982]],[[552.54,2.25399587],[552.73,1.0835911],[552.95,1.35725529],[553.05,0.88560932],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764820896,[[551.93,1.35297297],[551.86,1.35297297],[551.74,1.62356757],[551.66,2.76231982],[551.54,2.76231982]],[[552.53,1.26995674],[552.73,1.0835911],[552.95,1.35725529],[553.05,0.88560932],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764821203,[[551.93,1.35297297],[551.86,1.35297297],[551.74,1.62356757],[551.66,2.76231982],[551.54,2.76231982]],[[552.52,1.26995674],[552.73,1.0835911],[552.95,1.35725529],[553.05,0.88560932],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764821504,[[551.93,0.9076854],[551.92,1.35297297],[551.85,1.35297297],[551.72,1.62356757],[551.64,2.76231982]],[[552.51,1.26993777],[552.72,1.0835911],[552.94,1.35725529],[553.05,0.88560932],[553.09,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764821796,[[551.64,2.76231982]],[[552.51,1.26993777],[552.72,1.0835911],[552.94,1.35725529],[553.05,0.88560932],[553.09,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764821797,[[551.89,1.35297297],[551.82,1.35297297],[551.68,1.62356757],[551.6,2.76231982],[551.47,2.76231982]],[[552.5,1.26993777],[552.7,1.0835911],[552.94,1.35725529],[553.1,1.35725529],[553.17,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764822097,[[551.89,0.92227793],[551.86,1.35297297],[551.78,1.35297297],[551.64,1.62356757],[551.56,2.76231982]],[[552.49,1.904],[552.73,1.0835911],[552.96,1.35725529],[553.13,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764822303,[[551.88,1.35297297],[551.8,1.35297297],[551.66,1.62356757],[551.57,2.76231982],[551.44,2.76231982]],[[552.49,1.904],[552.75,1.0835911],[552.83,0.88380065],[552.98,1.35725529],[553.15,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764822504,[[551.57,2.76231982]],[[552.49,1.904],[552.83,0.88380065],[552.98,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764822505,[[551.86,0.90833558],[551.81,1.35297297],[551.72,1.35297297],[551.57,1.62356757],[551.47,2.76231982]],[[552.49,1.904],[552.83,0.88380065],[552.98,1.35725529],[553.16,1.35725529],[553.24,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764822705,[[551.79,1.35297297],[551.71,1.35297297],[551.55,1.62356757],[551.46,2.76231982],[551.31,2.76231982]],[[552.48,1.26998868],[552.49,1.904],[552.74,1.08363171],[552.83,0.88380065],[552.96,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764823004,[[551.79,1.35297297],[551.72,0.90697755],[551.7,1.35297297],[551.55,1.62356757],[551.45,2.76231982]],[[552.47,1.26998868],[552.49,1.904],[552.83,0.88380065],[552.96,1.35725529],[553.22,0.90262763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764823302,[[551.79,1.35297297],[551.72,0.90697755],[551.71,1.35297297],[551.55,1.62356757],[551.46,2.76231982]],[[552.49,1.904],[552.73,1.08366526],[552.83,0.88380065],[552.96,1.35725529],[553.15,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764823503,[[551.79,1.35297297],[551.72,0.90697755],[551.71,1.35297297],[551.55,1.62356757],[551.46,2.76231982]],[[552.49,1.904],[552.73,1.08366526],[552.96,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764823504,[[551.79,1.35297297],[551.72,0.90697755],[551.71,1.35297297],[551.55,1.62356757],[551.46,2.76231982]],[[552.48,1.27001466],[552.49,1.904],[552.73,1.08366526],[552.96,1.35725529],[553.14,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764823699,[[551.83,1.35297297],[551.74,1.35297297],[551.72,0.90697755],[551.59,1.62356757],[551.49,2.76231982]],[[552.49,1.904],[552.76,1.08366526],[552.84,0.90679648],[553.0,1.35725529],[553.18,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764823898,[[551.85,1.35297297],[551.76,1.35297297],[551.61,1.62356757],[551.51,2.76231982],[551.37,2.76231982]],[[552.49,1.904],[552.79,1.08366526],[553.02,1.35725529],[553.2,1.35725529],[553.25,0.90262253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764824104,[[551.86,1.35297297],[551.83,0.92300221],[551.77,1.35297297],[551.62,1.62356757],[551.52,2.76231982]],[[552.49,1.904],[552.79,1.08366526],[552.86,0.92562772],[553.03,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764824397,[[551.85,1.35297297],[551.83,0.92300221],[551.76,1.35297297],[551.61,1.62356757],[551.52,2.76231982]],[[552.49,1.904],[552.79,1.08366526],[552.86,0.92562772],[553.02,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764824600,[[551.86,1.35297297],[551.78,1.35297297],[551.62,1.62356757],[551.53,2.76231982],[551.38,4.57619518]],[[552.49,1.904],[552.79,1.08366526],[552.86,0.92562772],[553.03,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764824798,[[551.86,1.35297297],[551.62,1.62356757],[551.38,4.57619518]],[[552.49,1.904],[552.79,1.08366526],[552.86,0.92562772],[553.03,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764824799,[[551.86,1.35297297],[551.77,1.35297297],[551.76,0.92101045],[551.62,1.62356757],[551.52,2.76231982]],[[552.49,1.904],[552.79,1.08366526],[552.86,0.92562772],[553.03,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764824997,[[551.85,1.35297297],[551.77,1.35297297],[551.76,0.92101045],[551.61,1.62356757],[551.52,2.76231982]],[[552.49,1.904],[552.79,1.08366526],[552.86,0.92562772],[553.02,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764825207,[[551.85,1.35297297],[551.76,2.27398342],[551.61,1.62356757],[551.51,2.76231982],[550.88,2.76231982]],[[552.49,1.904],[552.78,1.08366526],[552.86,0.92562772],[553.02,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764825408,[[551.84,1.35297297],[551.76,2.27398342],[551.61,1.62356757],[551.51,2.76231982],[551.36,2.76231982]],[[552.49,1.904],[552.78,1.08366526],[553.02,1.35725529],[553.2,1.35725529],[553.29,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764825704,[[551.76,2.27398342],[551.61,1.62356757],[551.51,2.76231982]],[[552.49,1.904],[552.78,1.08366526],[553.02,1.35725529],[553.2,1.35725529],[553.29,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764825705,[[551.85,1.35297297],[551.76,2.27398342],[551.61,1.62356757],[551.51,2.76231982],[551.37,2.76231982]],[[552.49,1.904],[552.78,1.08366526],[552.87,0.92532457],[553.02,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764825904,[[551.84,1.35297297],[551.76,2.27398342],[551.6,1.62356757],[551.51,2.76231982],[551.36,2.76231982]],[[552.49,1.904],[552.78,1.08366526],[552.87,0.92532457],[553.02,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764826202,[[551.84,1.35297297],[551.76,2.27398342],[551.6,1.62356757],[551.51,2.76231982],[551.36,2.76231982]],[[552.49,1.904],[552.78,1.08348512],[552.87,0.92532457],[553.02,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764826402,[[551.86,1.35297297],[551.77,1.35297297],[551.76,0.92101045],[551.62,1.62356757],[551.53,2.76231982]],[[552.49,1.904],[552.78,1.08348512],[552.87,0.92532457],[553.02,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764826605,[[551.86,1.35297297],[551.77,1.35297297],[551.76,0.92101045],[551.62,1.62356757],[551.53,2.76231982]],[[552.49,1.904],[552.78,1.08348512],[553.02,1.35725529],[553.2,1.35725529],[553.34,0.90262253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764826806,[[551.89,1.35297297],[551.81,1.35297297],[551.76,0.92101045],[551.66,1.62356757],[551.57,2.76231982]],[[552.49,1.904],[552.78,1.08348512],[553.02,1.35725529],[553.19,1.35725529],[553.27,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764827006,[[551.89,1.35297297],[551.81,1.35297297],[551.66,1.62356757],[551.57,2.76231982],[550.98,2.76231982]],[[552.49,1.904],[552.79,1.08348512],[552.89,0.88494348],[553.02,1.35725529],[553.19,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764827203,[[551.89,1.35297297],[551.81,1.35297297],[551.67,1.62356757],[551.58,2.76231982],[550.98,2.76231982]],[[552.49,1.904],[552.79,1.08348512],[553.02,1.35725529],[553.19,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764827204,[[551.89,1.35297297],[551.81,1.35297297],[551.67,1.62356757],[551.58,2.76231982],[550.98,2.76231982]],[[552.49,1.904],[552.79,1.08348512],[553.02,1.35725529],[553.19,1.35725529],[553.38,0.90254547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764827402,[[551.9,1.35297297],[551.83,1.35297297],[551.69,1.62356757],[551.6,2.76231982],[551.46,2.76231982]],[[552.49,1.904],[552.78,1.08348512],[553.01,1.35725529],[553.17,1.35725529],[553.25,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764827701,[[551.94,1.35297297],[551.9,0.88430969],[551.86,1.35297297],[551.73,1.62356757],[551.65,2.76231982]],[[552.49,1.904],[552.76,1.08348512],[552.9,0.89843402],[552.99,1.35725529],[553.14,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764827907,[[551.94,1.35297297],[551.9,0.88430969],[551.86,1.35297297],[551.72,1.62356757],[551.64,2.76231982]],[[552.49,1.904],[552.8,1.08348512],[553.03,1.35725529],[553.19,1.35725529],[553.26,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764828205,[[551.94,1.35297297],[551.9,0.88430969],[551.86,1.35297297],[551.72,1.62356757],[551.64,2.76231982]],[[552.49,1.904],[552.82,1.08348512],[553.03,1.35725529],[553.2,1.35725529],[553.27,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764828502,[[551.95,1.35297297],[551.88,1.35297297]],[[552.49,1.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764828503,[[551.95,1.35297297],[551.88,1.35297297],[551.74,1.62356757],[551.65,2.76231982],[551.52,2.76231982]],[[552.49,1.904],[552.83,1.08348512],[552.97,0.91173503],[553.06,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764828702,[[551.95,1.35297297],[551.94,0.91517519],[551.88,1.35297297],[551.74,1.62356757],[551.65,2.76231982]],[[552.49,1.904],[552.83,1.08348512],[552.97,0.91173503],[553.06,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764828902,[[552.02,1.35297297],[551.95,1.35297297],[551.94,0.91517519],[551.82,1.62356757],[551.75,2.76231982]],[[552.49,1.904],[552.81,1.08348512],[552.97,0.91173503],[553.04,1.35725529],[553.18,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764829101,[[552.01,1.35297297],[551.94,1.35297297],[551.82,1.62356757],[551.74,2.76231982],[551.62,2.76231982]],[[552.49,1.904],[552.8,1.08348512],[552.97,0.91173503],[553.03,1.35725529],[553.17,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764829302,[[551.99,1.35297297],[551.92,1.35297297],[551.8,1.62356757],[551.73,2.76231982],[551.61,2.76231982]],[[552.49,1.904],[552.8,1.08348512],[552.97,0.91173503],[553.01,1.35725529],[553.16,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764829504,[[551.99,1.35297297],[551.92,1.35297297],[551.8,1.62356757],[551.72,2.76231982],[551.6,2.76231982]],[[552.49,1.904],[552.79,1.08348512],[552.97,0.91173503],[553.02,1.35725529],[553.16,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764829709,[[551.6,2.76231982]],[[552.49,1.904],[552.79,1.08348512],[552.97,0.91173503],[553.02,1.35725529],[553.16,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764829710,[[551.95,1.35297297],[551.87,1.35297297],[551.74,1.62356757],[551.65,2.76231982],[551.53,2.76231982]],[[552.49,1.904],[552.97,0.91173503],[553.04,1.35725529],[553.2,1.35725529],[553.28,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764829904,[[551.53,2.76231982]],[[552.49,1.904],[552.97,0.91173503],[553.04,1.35725529],[553.2,1.35725529],[553.28,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764829905,[[551.92,1.35297297],[551.85,1.35297297],[551.7,1.62356757],[551.61,2.76231982],[551.48,2.76231982]],[[552.49,1.904],[552.82,1.083147],[552.97,0.91173503],[553.05,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764830111,[[551.92,1.35297297],[551.84,1.35297297],[551.7,1.62356757],[551.61,2.76231982],[551.48,2.76231982]],[[552.49,1.904],[552.81,1.083147],[552.97,0.91173503],[553.05,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764830314,[[551.92,2.26298791],[551.84,1.35297297],[551.69,1.62356757],[551.61,2.76231982],[551.47,2.76231982]],[[552.49,1.904],[552.82,1.083147],[552.97,0.91173503],[553.05,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764830508,[[551.92,0.91001494],[551.9,1.35297297],[551.82,1.35297297],[551.67,1.62356757],[551.58,2.76231982]],[[552.49,1.904],[552.82,1.083147],[552.97,0.91173503],[553.05,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764830704,[[551.9,1.35297297],[551.82,1.35297297],[551.67,1.62356757],[551.58,2.76231982],[550.76,2.76231982]],[[552.49,1.904],[552.81,1.083147],[552.97,0.91173503],[553.05,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764831009,[[551.93,1.35297297],[551.85,1.35297297],[551.71,1.62356757],[551.63,2.76231982],[551.5,2.76231982]],[[552.49,1.904],[552.81,1.083147],[552.97,0.91173503],[553.04,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764831209,[[551.92,1.35297297],[551.85,1.35297297]],[[552.49,1.904],[552.81,1.083147],[552.97,0.91173503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764831210,[[551.92,1.35297297],[551.85,0.8916372],[551.84,1.35297297],[551.7,1.62356757],[551.62,2.76231982]],[[552.49,1.904],[552.81,1.083147],[552.97,0.91173503],[553.05,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764831410,[[551.92,1.35297297],[551.85,0.8916372],[551.84,1.35297297],[551.7,1.62356757],[551.62,2.76231982]],[[552.49,1.904],[552.82,1.083147],[552.97,0.91173503],[553.05,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764831613,[[551.92,1.35297297],[551.85,0.8916372],[551.84,1.35297297],[551.7,1.62356757],[551.62,2.76231982]],[[552.49,1.904],[552.81,1.083147],[552.97,0.91173503],[553.05,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764831909,[[551.92,1.35297297],[551.85,0.8916372],[551.84,1.35297297],[551.7,1.62356757],[551.62,2.76231982]],[[552.49,1.904],[552.82,1.083147],[552.97,0.91173503],[553.05,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764832110,[[551.92,1.35297297],[551.85,0.8916372],[551.84,1.35297297],[551.7,1.62356757],[551.61,2.76231982]],[[552.49,1.904],[552.82,1.083147],[552.97,0.91173503],[553.05,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764832313,[[551.9,1.35297297],[551.85,0.8916372],[551.83,1.35297297],[551.68,1.62356757],[551.59,2.76231982]],[[552.49,1.904],[552.82,1.083147],[552.97,0.91173503],[553.05,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764832612,[[551.91,1.35297297],[551.83,1.35297297],[551.69,1.62356757],[551.6,2.76231982],[550.57,5.51148783]],[[552.49,1.904],[552.82,1.083147],[552.97,0.91173503],[553.06,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764832813,[[551.91,2.28085605],[551.83,1.35297297],[551.69,1.62356757],[551.6,2.76231982],[551.02,2.76231982]],[[552.49,1.904],[552.82,1.083147],[552.97,0.91173503],[553.06,1.35725529],[553.22,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764833016,[[551.91,2.28085605],[551.83,1.35297297],[551.69,1.62356757],[551.6,2.76231982],[551.47,2.76231982]],[[552.49,1.904],[552.82,1.083147],[552.97,0.91173503],[553.06,1.35725529],[553.23,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764833213,[[551.91,2.28085605],[551.84,1.35297297],[551.69,1.62356757],[551.61,2.76231982],[551.47,2.76231982]],[[552.49,1.904],[552.82,1.083147],[552.97,0.91173503],[553.06,1.35725529],[553.23,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764833414,[[551.91,2.28085605],[551.83,1.35297297],[551.69,1.62356757],[551.6,2.76231982],[551.47,2.76231982]],[[552.49,1.904],[552.83,1.083147],[552.97,0.91173503],[553.06,1.35725529],[553.23,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764833613,[[551.91,1.35297297],[551.84,1.35297297],[551.69,1.62356757],[551.61,2.76231982],[551.47,2.76231982]],[[552.49,1.904],[552.83,1.083147],[552.97,0.91173503],[553.06,1.35725529],[553.23,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764833909,[[551.93,1.35297297],[551.86,1.35297297],[551.71,1.62356757],[551.63,2.76231982],[551.49,2.76231982]],[[552.49,1.904],[552.85,1.083147],[552.97,0.91173503],[553.08,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764833910,[[551.93,1.35297297],[551.86,1.35297297],[551.71,1.62356757],[551.63,2.76231982],[551.49,2.76231982]],[[552.49,1.904],[552.85,1.083147],[552.97,0.91173503],[553.08,1.35725529],[553.25,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764834115,[[551.94,1.35297297],[551.91,0.90678865],[551.86,1.35297297],[551.72,1.62356757],[551.63,2.76231982]],[[552.49,1.904],[552.85,1.083147],[552.97,0.91173503],[553.08,1.35725529],[553.25,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764834307,[[551.94,1.35297297],[551.86,1.35297297],[551.71,1.62356757],[551.63,2.76231982],[550.6,3.94617118]],[[552.49,1.904],[552.85,1.083147],[552.97,0.91173503],[553.09,1.35725529],[553.26,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764834512,[[551.94,1.35297297],[551.86,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[550.6,3.94617118]],[[552.49,1.904],[552.85,1.083147],[552.97,0.91173503],[553.09,1.35725529],[553.26,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764834710,[[551.94,1.35297297],[551.86,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[551.5,2.76231982]],[[552.49,1.904],[552.86,1.083147],[552.97,0.91173503],[553.1,1.35725529],[553.26,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764834908,[[551.94,2.2448249],[551.86,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[551.49,2.76231982]],[[552.49,1.904],[552.86,1.083147],[552.97,0.91173503],[553.09,1.35725529],[553.26,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764835113,[[551.94,2.2448249],[551.86,1.35297297],[551.71,1.62356757],[551.63,2.76231982],[551.49,2.76231982]],[[552.49,1.904],[552.85,1.083147],[552.97,0.91173503],[553.09,1.35725529],[553.26,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764835313,[[551.94,0.89185193],[551.93,1.35297297],[551.86,1.35297297],[551.71,1.62356757],[551.63,2.76231982]],[[552.49,1.904],[552.85,1.083147],[552.97,0.91173503],[553.09,1.35725529],[553.26,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764835518,[[551.93,1.35297297],[551.85,1.35297297],[551.71,1.62356757],[551.62,2.76231982],[551.04,2.76231982]],[[552.49,1.904],[552.85,1.083147],[552.97,0.91173503],[553.09,1.35725529],[553.26,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764835712,[[551.93,1.35297297],[551.85,1.35297297],[551.7,1.62356757],[551.62,2.76231982],[551.48,2.76231982]],[[552.49,1.904],[552.85,1.083147],[552.97,0.91173503],[553.08,1.35725529],[553.25,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764835910,[[551.93,1.35297297],[551.85,1.35297297],[551.7,1.62356757],[551.62,2.76231982],[551.48,2.76231982]],[[552.49,1.904],[552.85,1.08274715],[552.97,0.91173503],[553.08,1.35725529],[553.25,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764836216,[[551.93,0.91556947],[551.92,1.35297297],[551.84,1.35297297],[551.7,1.62356757],[551.61,2.76231982]],[[552.49,1.904],[552.84,1.08274715],[552.97,0.91173503],[553.08,1.35725529],[553.24,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764836516,[[551.9,1.35297297],[551.83,1.35297297],[551.69,1.62356757],[551.6,2.76231982],[551.47,2.76231982]],[[552.49,1.904],[552.82,1.08274715],[552.97,0.91173503],[553.05,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764836716,[[551.9,1.35297297],[551.84,0.89492978],[551.82,1.35297297],[551.68,1.62356757],[551.6,2.76231982]],[[552.49,1.904],[552.81,1.08274715],[552.97,0.91173503],[553.04,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764837013,[[551.9,1.35297297],[551.84,0.89492978],[551.82,1.35297297],[551.68,1.62356757],[551.6,2.76231982]],[[552.49,1.904],[552.97,0.91173503],[553.04,1.35725529],[553.21,1.35725529],[553.3,0.90246425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764837220,[[551.9,1.35297297],[551.84,0.89492978],[551.82,1.35297297],[551.68,1.62356757],[551.6,2.76231982]],[[552.49,1.904],[552.81,1.08276049],[552.97,0.91173503],[553.04,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764837417,[[551.9,1.35297297],[551.84,0.89492978],[551.82,1.35297297],[551.68,1.62356757],[551.59,2.76231982]],[[552.49,1.904],[552.81,1.08276049],[552.97,0.91173503],[553.04,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764837710,[[551.89,1.35297297],[551.84,0.89492978],[551.81,1.35297297],[551.67,1.62356757],[551.59,2.76231982]],[[552.49,1.904],[552.8,1.08276049],[552.97,0.91173503],[553.03,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764837916,[[551.9,1.35297297],[551.83,1.35297297],[551.69,1.62356757],[551.6,2.76231982],[551.47,2.76231982]],[[552.49,1.904],[552.81,1.08276049],[552.97,0.91173503],[553.04,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764838211,[[551.9,1.35297297],[551.83,2.27951273],[551.69,1.62356757],[551.6,2.76231982],[551.47,2.76231982]],[[552.49,1.904],[552.82,1.08276049],[552.97,0.91173503],[553.04,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764838415,[[551.91,1.35297297],[551.83,2.27951273],[551.69,1.62356757],[551.61,2.76231982],[551.47,2.76231982]],[[552.49,1.904],[552.82,1.08276049],[552.97,0.91173503],[553.05,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764838615,[[551.9,1.35297297],[551.83,2.27951273],[551.69,1.62356757],[551.47,2.76231982]],[[552.49,1.904],[552.97,0.91173503],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764838616,[[551.9,1.35297297],[551.83,2.27951273],[551.69,1.62356757],[551.6,2.76231982],[551.47,2.76231982]],[[552.49,1.904],[552.81,1.08276049],[552.97,0.91173503],[553.04,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764839015,[[551.9,1.35297297],[551.83,0.92653976],[551.82,1.35297297],[551.68,1.62356757],[551.6,2.76231982]],[[552.49,1.904],[552.82,1.08276049],[552.97,0.91173503],[553.04,1.35725529],[553.21,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764839218,[[551.9,1.35297297],[551.82,1.35297297],[551.68,1.62356757],[551.59,2.76231982],[551.02,2.76231982]],[[552.49,1.904],[552.81,1.08276049],[552.97,0.91173503],[553.04,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764839416,[[551.9,1.35297297],[551.82,1.35297297],[551.68,1.62356757],[551.59,2.76231982],[551.02,2.76231982]],[[552.49,1.904],[552.97,0.91173503],[553.04,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764839417,[[551.9,2.25507055],[551.82,1.35297297],[551.68,1.62356757],[551.59,2.76231982],[551.02,2.76231982]],[[552.49,1.904],[552.79,1.08276049],[552.97,0.91173503],[553.04,1.35725529],[553.2,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764839718,[[551.93,1.35297297],[551.9,0.90209758],[551.86,1.35297297],[551.74,1.62356757],[551.66,2.76231982]],[[552.49,1.904],[552.75,1.08276049],[552.96,1.35725529],[552.97,0.91173503],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764839919,[[551.93,1.35297297],[551.86,1.35297297],[551.74,1.62356757],[551.66,2.76231982],[551.54,2.76231982]],[[552.49,1.904],[552.75,1.08276049],[552.96,1.35725529],[552.97,0.91173503],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764840112,[[551.93,1.35297297],[551.86,1.35297297],[551.74,1.62356757],[551.67,2.76231982],[551.55,2.76231982]],[[552.49,1.904],[552.75,1.08276049],[552.96,1.35725529],[552.97,0.91173503],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764840317,[[551.93,1.35297297],[551.86,1.35297297],[551.74,1.62356757],[551.66,2.76231982],[551.54,2.76231982]],[[552.49,1.904],[552.96,1.35725529],[552.97,0.91173503],[553.11,1.35725529],[553.17,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764840515,[[551.93,0.90209758],[551.92,1.35297297],[551.85,1.35297297],[551.72,1.62356757],[551.64,2.76231982]],[[552.49,1.904],[552.75,1.08275183],[552.96,1.35725529],[552.97,0.91173503],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764840712,[[551.92,1.35297297],[551.85,1.35297297],[551.72,1.62356757],[551.64,2.76231982],[550.51,5.52463965]],[[552.49,1.904],[552.75,1.08275183],[552.96,1.35725529],[552.97,0.91173503],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764841320,[[551.92,2.25280738],[551.85,1.35297297],[551.72,1.62356757],[551.64,2.76231982],[550.71,3.94617118]],[[552.49,1.904],[552.75,1.08275183],[552.96,1.35725529],[552.97,0.91173503],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764841619,[[551.93,1.35297297],[551.92,0.89983441],[551.86,1.35297297]],[[552.49,1.904],[552.96,1.35725529],[552.97,0.91173503],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764841620,[[551.93,1.35297297],[551.92,0.89983441],[551.86,1.35297297],[551.73,1.62356757],[551.66,2.76231982]],[[552.49,1.904],[552.76,1.08275183],[552.96,1.35725529],[552.97,0.91173503],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764841821,[[551.94,1.35297297],[551.87,1.35297297],[551.75,1.62356757],[551.67,2.76231982],[551.36,2.76231982]],[[552.49,1.904],[552.77,1.08275183],[552.97,0.91173503],[552.98,1.35725529],[553.13,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764842020,[[551.95,1.35297297],[551.94,0.92760487],[551.88,1.35297297],[551.75,1.62356757],[551.67,2.76231982]],[[552.49,1.904],[552.78,1.08275183],[552.97,0.91173503],[552.98,1.35725529],[553.14,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764842317,[[551.94,1.35297297],[551.87,1.35297297],[551.74,1.62356757],[551.66,2.76231982],[551.54,2.76231982]],[[552.49,1.904],[552.78,1.08275183],[552.97,0.91173503],[552.98,1.35725529],[553.13,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764842518,[[551.97,1.35297297],[551.94,0.91076402],[551.9,1.35297297],[551.78,1.62356757],[551.7,2.76231982]],[[552.49,1.904],[552.77,1.08275183],[552.95,1.35725529],[552.97,0.91173503],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764842712,[[551.97,1.35297297],[551.9,1.35297297],[551.78,1.62356757],[551.7,2.76231982],[551.19,2.76231982]],[[552.49,1.904],[552.77,1.08275183],[552.95,1.35725529],[552.97,0.91173503],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764842915,[[551.98,1.35297297],[551.91,1.35297297],[551.78,1.62356757],[551.71,2.76231982],[551.59,2.76231982]],[[552.49,1.904],[552.77,1.08275183],[552.96,1.35725529],[552.97,0.91173503],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764843116,[[551.97,1.35297297],[551.9,1.35297297],[551.78,0.90650854],[551.77,1.62356757],[551.7,2.76231982]],[[552.49,1.904],[552.77,1.08275183],[552.95,1.35725529],[552.97,0.91173503],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764843321,[[551.96,1.35297297],[551.89,1.35297297],[551.78,0.90650854],[551.77,1.62356757],[551.69,2.76231982]],[[552.49,1.904],[552.76,1.08275183],[552.94,1.35725529],[552.97,0.91173503],[553.09,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764843515,[[551.98,1.35297297],[551.92,1.35297297],[551.79,1.62356757],[551.71,2.76231982],[551.59,2.76231982]],[[552.49,1.904],[552.76,1.08275183],[552.92,1.35725529],[552.97,0.91173503],[553.07,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764843722,[[551.99,1.35297297],[551.92,2.25848554],[551.79,1.62356757],[551.71,2.76231982],[551.6,2.76231982]],[[552.49,1.904],[552.76,1.08275183],[552.92,1.35725529],[552.97,0.91173503],[553.07,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764844021,[[551.98,1.35297297],[551.92,0.90551257],[551.91,1.35297297],[551.79,1.62356757],[551.71,2.76231982]],[[552.49,1.904],[552.76,1.08275183],[552.91,1.35725529],[552.97,0.91173503],[553.06,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764844222,[[551.98,1.35297297],[551.91,1.35297297],[551.79,1.62356757],[551.71,2.76231982],[551.6,2.76231982]],[[552.49,1.904],[552.76,1.08275183],[552.9,1.35725529],[552.97,0.91173503],[553.05,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764844518,[[552.01,1.35297297],[551.94,1.35297297],[551.82,1.62356757],[551.75,2.76231982],[551.63,2.76231982]],[[552.49,1.904],[552.74,1.08275183],[552.97,0.91173503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764844519,[[552.01,1.35297297],[551.94,1.35297297],[551.82,1.62356757],[551.75,2.76231982],[551.63,2.76231982]],[[552.49,1.904],[552.74,1.08275183],[552.87,1.35725529],[552.97,0.91173503],[553.02,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764844817,[[552.01,1.35297297],[551.94,1.35297297],[551.82,1.62356757],[551.74,2.76231982],[551.62,2.76231982]],[[552.49,1.904],[552.75,1.08275183],[552.87,1.35725529],[552.97,0.91173503],[553.02,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764845319,[[552.01,1.35297297],[551.98,0.90062382],[551.94,1.35297297],[551.81,1.62356757],[551.74,2.76231982]],[[552.49,1.904],[552.75,1.08274779],[552.87,1.35725529],[552.97,0.91173503],[553.02,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764845920,[[552.01,1.35297297],[551.98,0.90062382],[551.94,1.35297297],[551.82,1.62356757],[551.74,2.76231982]],[[552.49,1.904],[552.75,1.08274779],[552.87,1.35725529],[552.97,0.91173503],[553.02,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764846122,[[552.01,1.35297297],[551.98,0.90062382],[551.94,1.35297297],[551.81,1.62356757],[551.74,2.76231982]],[[552.49,1.904],[552.75,1.08274779],[552.87,1.35725529],[552.97,0.91173503],[553.02,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764846523,[[552.01,1.35297297],[551.98,0.90062382],[551.94,1.35297297],[551.82,1.62356757],[551.74,2.76231982]],[[552.49,1.904],[552.75,1.08274779],[552.87,1.35725529],[552.97,0.91173503],[553.02,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764846821,[[552.01,1.35297297],[551.98,0.90062382],[551.94,1.35297297],[551.81,1.62356757],[551.74,2.76231982]],[[552.49,1.904],[552.75,1.08274779],[552.87,1.35725529],[552.97,0.91173503],[553.02,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764847717,[[552.01,1.35297297],[551.98,0.90062382],[551.94,1.35297297],[551.81,1.62356757],[551.74,2.76231982]],[[552.49,1.904],[552.75,1.08274779],[552.88,1.35725529],[552.97,0.91173503],[553.02,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764847919,[[551.98,0.90062382],[551.96,1.35297297],[551.89,1.35297297],[551.76,1.62356757],[551.68,2.76231982]],[[552.49,1.904],[552.74,1.08274779],[552.88,1.35725529],[552.97,0.91173503],[553.03,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764848119,[[551.96,1.35297297],[551.89,1.35297297],[551.76,1.62356757],[551.68,2.76231982],[550.51,5.52463965]],[[552.49,1.904],[552.74,1.08274779],[552.88,1.35725529],[552.97,0.91173503],[553.03,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764848319,[[551.96,2.27460048],[551.89,1.35297297],[551.76,1.62356757],[551.68,2.76231982],[550.51,5.52463965]],[[552.49,1.904],[552.75,1.08274779],[552.88,1.35725529],[552.97,0.91173503],[553.03,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764848521,[[551.96,2.27460048],[551.89,1.35297297],[551.76,1.62356757],[551.67,2.76231982],[550.51,5.52463965]],[[552.49,1.904],[552.75,1.08274779],[552.88,1.35725529],[552.97,0.91173503],[553.03,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764848720,[[551.96,2.27460048],[551.89,1.35297297],[551.76,1.62356757],[551.68,2.76231982],[550.51,5.52463965]],[[552.49,1.904],[552.75,1.08274779],[552.88,1.35725529],[552.97,0.91173503],[553.04,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764849120,[[551.96,2.27460048],[551.89,1.35297297],[551.75,1.62356757],[551.67,2.76231982],[551.54,2.76231982]],[[552.97,0.91173503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764849121,[[551.96,2.27460048],[551.89,1.35297297],[551.75,1.62356757],[551.67,2.76231982],[551.54,2.76231982]],[[552.74,1.08274779],[552.87,1.35725529],[552.97,0.91173503],[553.03,1.35725529],[553.1,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764849323,[[551.96,2.27460048],[551.89,1.35297297],[551.75,1.62356757],[551.67,2.76231982],[551.54,2.76231982]],[[552.73,7.03296935],[552.74,1.08274779],[552.87,1.35725529],[552.97,0.91173503],[553.03,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764849522,[[551.97,1.35297297],[551.96,0.92162751],[551.9,1.35297297],[551.77,1.62356757],[551.68,2.76231982]],[[552.72,7.03296935],[552.75,1.08274779],[552.87,1.35725529],[552.97,0.91173503],[553.03,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764849819,[[552.0,1.35297297],[551.92,1.35297297],[551.79,1.62356757],[551.71,2.76231982],[551.58,2.76231982]],[[552.71,7.03296935],[552.76,1.08274779],[552.89,1.35725529],[552.97,0.91173503],[553.04,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764850019,[[552.0,1.35297297],[551.93,1.35297297],[551.79,1.62356757],[551.71,2.76231982],[551.59,2.76231982]],[[552.7,7.03296935],[552.77,1.08274779],[552.89,1.35725529],[553.05,1.35725529],[553.64,2.04303317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764850217,[[552.0,1.35297297],[551.93,1.35297297],[551.79,1.62356757],[551.71,2.76231982],[551.59,2.76231982]],[[552.69,7.03296935],[552.77,1.08274779],[552.89,1.35725529],[553.05,1.35725529],[554.67,2.04303317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764850421,[[552.0,1.35297297],[551.93,1.35297297],[551.8,1.62356757],[551.72,2.76231982],[551.59,2.76231982]],[[552.68,7.03296935],[552.77,1.08274779],[552.88,1.35725529],[553.04,1.35725529],[553.11,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764850621,[[552.01,1.35297297],[552.0,0.92588257],[551.94,1.35297297],[551.81,1.62356757],[551.72,2.76231982]],[[552.77,1.08274779],[552.88,1.35725529],[553.04,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764850622,[[552.01,1.35297297],[552.0,0.92588257],[551.94,1.35297297],[551.81,1.62356757],[551.72,2.76231982]],[[552.67,7.03296935],[552.77,1.08274779],[552.88,0.89926582],[552.89,1.35725529],[553.04,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764850818,[[552.02,1.35297297],[551.94,1.35297297],[551.81,1.62356757],[551.73,2.76231982],[550.98,2.76231982]],[[552.66,8.77796935],[552.78,1.08274779],[552.88,0.89926582],[552.9,1.35725529],[553.05,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764851022,[[551.95,1.35297297],[551.94,0.91538072],[551.86,1.35297297],[551.7,1.62356757],[551.61,2.76231982]],[[552.65,7.03296935],[552.66,1.745],[552.83,1.08274779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764851023,[[551.95,1.35297297],[551.94,0.91538072],[551.86,1.35297297],[551.7,1.62356757],[551.61,2.76231982]],[[552.65,7.03296935],[552.66,1.745],[552.83,1.08274779],[552.98,1.35725529],[553.17,2.25982129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764851217,[[551.95,1.35297297],[551.86,1.35297297],[551.7,1.62356757],[551.61,2.76231982],[550.71,2.76231982]],[[552.64,1.2690692],[552.65,2.16005277],[552.66,1.745],[552.85,1.08274779],[552.93,0.92301094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764851422,[[551.95,1.35297297],[551.86,1.35297297],[551.7,1.62356757],[551.61,2.76231982],[550.71,2.76231982]],[[552.63,3.42912197],[552.66,1.745],[552.85,1.08274779],[552.93,0.92301094],[553.26,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764851624,[[551.95,1.35297297],[551.87,1.35297297],[551.71,1.62356757],[551.61,2.76231982],[551.46,2.76231982]],[[552.62,3.42912197],[552.66,1.745],[552.85,1.08274779],[552.93,0.92301094],[553.26,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764851922,[[551.97,1.35297297],[551.95,0.92156237],[551.89,1.35297297],[551.73,1.62356757],[551.63,2.76231982]],[[552.66,1.745],[552.87,1.08266008],[552.93,0.92301094],[553.0,1.35725529],[553.17,0.902566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764852121,[[551.97,1.35297297],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[551.47,2.76231982]],[[552.65,2.44540989],[552.66,1.745],[552.87,1.08266008],[552.93,0.92301094],[553.0,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764852423,[[551.97,1.35297297],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[551.47,2.76231982]],[[552.64,3.42861562],[552.66,1.745],[552.87,1.08266008],[552.93,0.92301094],[553.0,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764852619,[[551.97,1.35297297],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[551.47,2.76231982]],[[552.63,2.25208827],[552.66,1.745],[552.88,1.08266008],[552.93,0.92301094],[553.0,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764852823,[[551.97,2.25027179],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[551.47,2.76231982]],[[552.62,1.26888254],[552.66,1.745],[552.88,1.08266008],[552.93,0.92301094],[553.0,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764853122,[[551.97,2.25027179],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[551.47,2.76231982]],[[552.61,1.26888254],[552.66,1.745],[552.88,1.08266008],[552.93,0.92301094],[553.0,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764853325,[[551.97,2.25027179],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[551.47,2.76231982]],[[552.66,1.745],[552.88,1.08266008],[553.0,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764853524,[[551.97,2.25027179],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[551.47,2.76231982]],[[552.65,2.25191297],[552.66,1.745],[552.9,1.08266008],[553.0,2.26442249],[553.43,0.90246173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764853726,[[551.97,2.25027179],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[551.47,2.76231982]],[[552.66,1.745],[552.91,1.08266008],[553.0,2.26442249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764853922,[[551.97,2.25027179],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982],[551.47,2.76231982]],[[552.66,1.745],[552.92,1.08266008],[553.0,2.26442249],[553.38,0.90242833],[554.48,2.77106289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764854122,[[552.01,1.35297297],[551.97,0.89729882],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982]],[[552.66,1.745],[552.92,1.08266008],[553.0,2.26442249],[553.38,0.90242833],[554.48,2.77106289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764854123,[[552.01,1.35297297],[551.97,0.89729882],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982]],[[552.65,1.2687254],[552.66,1.745],[552.92,1.08266008],[553.0,2.26442249],[553.23,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764854419,[[552.01,1.35297297],[551.97,0.89729882],[551.88,1.35297297],[551.72,1.62356757],[551.63,2.76231982]],[[552.66,1.745],[552.92,1.08266008],[553.0,2.26442249],[553.23,1.35725529],[559.08,10.8265228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764854618,[[552.01,1.35297297],[551.97,0.89729882],[551.88,1.35297297],[551.72,1.62356757]],[[552.66,1.745],[552.92,1.08266008],[553.0,2.26442249],[553.23,1.35725529],[559.08,10.8265228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764854619,[[552.01,1.35297297],[551.97,0.89729882],[551.88,1.35297297],[551.72,1.62356757],[551.66,2.76231982]],[[552.66,1.745],[552.93,1.08266008],[553.0,2.26442249],[553.23,1.35725529],[553.38,0.90241581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764854819,[[552.01,1.35297297],[551.97,0.89729882],[551.88,1.35297297],[551.72,1.62356757],[551.66,2.76231982]],[[552.66,1.745],[553.0,2.26442249],[553.23,1.35725529],[553.58,2.77106289],[559.06,10.82415193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764855022,[[552.01,1.35297297],[551.97,0.89729882],[551.92,1.35297297],[551.76,1.62356757],[551.66,2.76231982]],[[552.66,1.745],[552.93,1.08241519],[553.0,0.9071672],[553.04,1.35725529],[553.23,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764855231,[[552.01,1.35297297],[551.97,0.89729882],[551.92,1.35297297],[551.76,1.62356757],[551.66,2.76231982]],[[552.66,1.745],[552.94,1.08241519],[553.0,0.9071672],[553.04,1.35725529],[553.23,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764856326,[[552.01,1.35297297],[551.97,0.89729882],[551.92,1.35297297],[551.76,1.62356757],[551.66,2.76231982]],[[552.66,1.745],[552.93,1.08241519],[553.0,0.9071672],[553.04,1.35725529],[553.23,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764856726,[[552.01,1.35297297],[551.97,0.89729882],[551.92,1.35297297],[551.76,1.62356757],[551.66,2.76231982]],[[552.66,1.745],[552.95,1.08241519],[553.04,1.35725529],[553.23,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764856925,[[552.01,1.35297297],[551.97,0.89729882],[551.92,1.35297297],[551.76,1.62356757],[551.66,2.76231982]],[[552.66,1.745],[552.95,1.08241519],[553.04,1.35725529],[553.23,1.35725529],[553.57,0.90240979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764857130,[[552.01,1.35297297],[551.97,0.89729882],[551.92,1.35297297],[551.76,1.62356757],[551.66,2.76231982]],[[552.66,1.745],[552.95,1.08241519],[553.01,0.89613227],[553.04,1.35725529],[553.23,1.35725529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764857328,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982]],[[552.66,1.745],[552.96,1.08241519],[553.01,0.89613227],[553.23,1.35725529],[559.07,17.31849317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764857523,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[548.31,9.18938531]],[[552.66,1.745],[552.97,1.08241519],[553.01,0.89613227],[553.23,1.35725529],[553.96,10.28053495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764857727,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[548.31,9.18938531]],[[552.66,1.745],[552.96,1.08241519],[553.01,0.89613227],[553.23,1.35725529],[553.95,10.28053495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764857927,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[548.31,9.18938531]],[[552.66,1.745],[552.96,1.08241519],[553.01,0.89613227],[553.23,1.35725529],[553.94,10.28053495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764858123,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[548.31,9.18938531]],[[552.66,1.745],[552.96,1.08241519],[553.01,0.89613227],[553.23,1.35725529],[553.93,10.28053495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764858326,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[548.31,9.18938531]],[[552.66,1.745],[553.01,0.89613227],[553.23,1.35725529],[553.92,3.52773769],[553.93,6.75279726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764858526,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[548.31,9.18938531]],[[552.66,1.745],[552.96,1.08193797],[553.01,0.89613227],[553.23,1.35725529],[553.92,7.33241893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764858730,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[548.31,9.18938531]],[[552.66,1.745],[552.96,1.08193797],[553.01,0.89613227],[553.23,1.35725529],[553.91,10.28053495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764858929,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[548.56,2.35270207]],[[552.66,1.745],[552.96,1.08193797],[553.01,0.89613227],[553.23,1.35725529],[553.9,10.28053495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764859128,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[548.56,2.35270207]],[[552.66,1.745],[552.96,1.08193797],[553.01,0.89613227],[553.23,1.35725529],[553.57,0.90238282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764859328,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[550.24,5.61439085]],[[552.66,1.745],[552.96,1.08193797],[553.01,0.89613227],[553.23,1.35725529],[553.57,0.90238282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764859629,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[550.24,5.61439085]],[[552.66,1.745],[552.96,1.08193797],[553.01,0.89613227],[553.23,1.35725529],[553.57,0.90238531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764859822,[[552.01,1.35297297],[551.97,0.89729882],[551.76,1.62356757],[551.66,2.76231982],[550.24,5.61439085]],[[552.66,1.745],[552.96,1.08193797],[553.01,0.89613227],[553.23,1.35725529],[553.57,1.80476759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764860024,[[551.97,0.89729882],[550.24,5.61439085]],[[552.66,1.745],[552.96,1.08193797],[553.01,0.89613227],[553.57,1.80476759],[553.85,2.94811602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764860224,[[550.24,5.61439085]],[[552.66,1.745],[552.96,1.08193797],[553.01,0.89613227],[553.57,0.90238531],[553.84,0.90238228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764860427,[[549.33,5.61439085]],[[552.66,1.745],[552.96,1.08193797],[553.01,0.89613227],[553.57,0.90238531],[554.71,11.1813755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764860625,[[550.86,2.75811596],[549.33,5.61439085]],[[552.66,1.745],[552.95,1.08193797],[553.01,0.89613227],[553.57,0.90238531],[554.7,11.1813755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764860830,[[550.86,2.75811596],[549.33,5.61439085]],[[552.66,1.745],[552.9,1.08193797],[553.01,0.89613227],[553.57,0.90238531],[554.45,2.76718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764861028,[[551.38,0.90705974],[550.86,2.75811596],[549.33,5.61439085],[547.19,0.66451764],[545.35,2.43907884]],[[552.66,1.745],[553.01,0.89613227],[553.57,0.90238531],[554.44,7.65437934],[554.45,2.76718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764861245,[[552.07,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596],[551.36,2.75811596]],[[552.65,1.26803367],[552.66,1.745],[552.85,1.08192794],[553.01,0.89613227],[553.25,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764861530,[[552.07,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596],[551.36,3.64234017]],[[552.66,1.745],[552.85,1.08192794],[553.01,0.89613227],[553.25,1.35535457],[553.58,8.23325948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764861725,[[552.07,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596],[551.36,3.64234017]],[[552.65,1.26800708],[552.66,1.745],[552.85,1.08192794],[553.01,0.89613227],[553.25,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764861934,[[552.07,2.23676756],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596],[551.51,0.89028922]],[[552.64,1.26800708],[552.66,1.745],[552.85,1.08192794],[553.01,0.89613227],[553.25,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764862226,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[552.85,1.08192794],[553.01,0.89613227],[553.07,1.35535457],[553.25,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764862430,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,1.26797986],[552.66,1.745],[552.85,1.08192794],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764862631,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[552.86,1.08192794],[553.01,0.89613227],[553.07,1.35535457],[553.33,0.90245086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764862932,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,1.26797251],[552.66,1.745],[552.86,1.08192794],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764863132,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[552.86,1.08192794],[553.01,0.89613227],[553.07,1.35535457],[553.32,0.90245086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764863330,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,1.26795985],[552.66,1.745],[552.89,1.08192794],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764863525,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[552.89,1.08192794],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764863735,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,1.26796064],[552.66,1.745],[552.89,1.08192794],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764863931,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[552.89,1.08192794],[553.01,0.89613227],[553.07,1.35535457],[553.32,0.90245086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764864230,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,1.26796225],[552.66,1.745],[552.89,1.08192794],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764864425,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764864625,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,1.26797266],[552.66,1.745],[552.89,1.08187757],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764864831,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[552.89,1.08187757],[553.01,0.89613227],[553.07,1.35535457],[553.33,0.90245086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764865030,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,1.26796767],[552.66,1.745],[552.89,1.08187757],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764865234,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.64,1.26796767],[552.66,1.745],[552.88,1.08187757],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764865433,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[552.88,1.08187757],[553.01,0.89613227],[553.07,1.35535457],[553.31,0.90245086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764865734,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,2.25047488],[552.66,1.745],[552.88,1.08187757],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764865934,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.64,1.2679711],[552.66,1.745],[552.88,1.08187757],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764866137,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[552.88,1.08187757],[553.01,0.89613227],[553.07,1.35535457],[553.33,0.90246704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764866333,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,2.2504881],[552.66,1.745],[552.88,1.08187757],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764866536,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.64,1.26797858],[552.66,1.745],[552.88,1.08187757],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764866735,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[552.88,1.08187757],[553.01,0.89613227],[553.07,1.35535457],[553.33,0.90246734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764866935,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,1.26797754],[552.66,1.745],[552.89,1.08187757],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764867135,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.64,1.26797754],[552.66,1.745],[552.89,1.08187757],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764867335,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[552.89,1.08187757],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764867537,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764867730,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,3.42624554],[552.66,1.745],[552.89,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764867935,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.64,3.42624554],[552.66,1.745],[552.86,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764868131,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.63,3.42624554],[552.66,1.745],[552.86,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764868333,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.62,3.42624554],[552.66,1.745],[552.86,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764868536,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.61,3.42624554],[552.66,1.745],[552.85,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764868839,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.6,2.2505161],[552.66,1.745],[552.85,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764869033,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.59,2.25062084],[552.66,1.745],[552.85,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764869234,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.58,1.26799452],[552.66,1.745],[552.85,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764869431,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[552.85,1.0818998],[553.01,0.89613227],[553.07,1.35535457],[553.33,0.90254525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764869633,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.65,5.45579424],[552.66,1.745],[552.85,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764869839,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.64,5.45579424],[552.66,1.745],[552.85,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764870039,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.63,3.42671608],[552.66,1.745],[552.85,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764870241,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.62,3.42671608],[552.66,1.745],[552.83,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764870434,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.61,3.42671608],[552.66,1.745],[552.83,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764870637,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.6,2.25083365],[552.66,1.745],[552.83,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764870834,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.59,2.25083365],[552.66,1.745],[552.83,1.0818998],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764871035,[[552.07,2.23676756],[551.98,1.35091394],[551.83,1.62109673],[551.73,2.75811596],[551.59,2.75811596]],[[552.66,1.745],[553.01,0.89613227],[553.07,1.35535457],[553.24,0.90254654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764871236,[[552.07,0.88585362],[551.94,1.35091394],[551.86,1.35091394],[551.83,1.62109673],[551.73,2.75811596]],[[552.65,5.85247581],[552.66,1.745],[552.82,1.08210054],[553.01,0.89613227],[553.07,1.35535457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764871535,[[551.96,1.35091394],[551.87,1.35091394],[551.72,1.62109673],[551.62,2.75811596],[551.47,2.75811596]],[[552.64,5.45616523],[552.66,1.745],[552.83,1.08210054],[552.92,1.35535457],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764871740,[[551.96,1.35091394],[551.72,1.62109673],[551.62,2.75811596],[551.47,2.75811596]],[[552.64,5.45616523],[552.66,1.745],[552.83,1.08210054],[552.92,1.35535457],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764871741,[[551.96,1.35091394],[551.88,1.35091394],[551.72,1.62109673],[551.63,2.75811596],[551.48,2.75811596]],[[552.63,3.4269373],[552.66,1.745],[552.84,1.08210054],[552.92,1.35535457],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764871934,[[551.97,1.35091394],[551.88,1.35091394],[551.73,1.62109673],[551.64,2.75811596],[551.49,2.75811596]],[[552.62,3.4269373],[552.66,1.745],[552.83,1.08210054],[552.91,1.35535457],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764872140,[[551.97,2.25381743],[551.89,1.35091394],[551.73,1.62109673],[551.64,2.75811596],[551.49,2.75811596]],[[552.61,3.4269373],[552.66,1.745],[552.83,1.08210054],[552.91,1.35535457],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764872341,[[551.97,2.25381743],[551.89,1.35091394],[551.74,1.62109673],[551.64,2.75811596],[551.5,2.75811596]],[[552.6,2.25098449],[552.66,1.745],[552.83,1.08210054],[552.91,1.35535457],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764872642,[[551.97,1.35091394],[551.89,1.35091394],[551.74,3.51091182],[551.64,2.75811596],[551.5,2.75811596]],[[552.59,2.25101036],[552.66,1.745],[552.83,1.08210054],[552.91,1.35535457],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764872939,[[551.97,1.35091394],[551.89,1.35091394],[551.74,3.51091182],[551.64,2.75811596],[551.5,2.75811596]],[[552.58,1.26826745],[552.66,1.745],[552.83,1.08210054],[552.91,1.35535457],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764873139,[[551.97,0.90190761],[551.74,1.88981509],[546.3,3.32072577]],[[552.57,1.26826745],[552.66,1.745],[552.82,1.08210054],[553.01,0.89613227],[558.68,6.49260326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764873341,[[551.89,1.35253888],[551.74,3.51286174],[551.5,2.76143354],[551.28,2.76143354],[551.02,2.76143354]],[[552.65,2.02944452],[552.66,1.745],[552.82,1.08210054],[553.01,0.89613227],[553.33,1.62777302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764873536,[[551.98,1.35253888],[551.9,1.35253888],[551.89,0.89828621],[551.74,3.51286174],[551.65,2.76143354]],[[552.64,7.029376],[552.66,1.745],[552.82,1.08210054],[552.9,1.35647751],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764873837,[[551.98,1.35253888],[551.89,2.25082509],[551.74,3.51286174],[551.65,2.76143354],[551.5,2.76143354]],[[552.63,5.45682146],[552.66,1.745],[552.82,1.08210054],[552.9,1.35647751],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764874033,[[551.97,1.35253888],[551.89,2.25082509],[551.74,3.51286174],[551.64,2.76143354],[551.5,2.76143354]],[[552.62,3.42735277],[552.66,1.745],[552.82,1.08210054],[552.9,1.35647751],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764874234,[[551.98,1.35253888],[551.9,1.35253888],[551.89,0.89828621],[551.74,3.51286174],[551.65,2.76143354]],[[552.61,3.42735277],[552.66,1.745],[552.82,1.08210054],[552.9,1.35647751],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764874534,[[551.98,1.35253888],[551.9,1.35253888],[551.89,0.89828621],[551.74,3.51286174],[551.65,2.76143354]],[[552.6,3.42773061],[552.66,1.745],[552.82,1.08239042],[552.9,1.35647751],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764874741,[[551.98,1.35253888],[551.9,1.35253888],[551.89,0.89828621],[551.74,3.51286174],[551.65,2.76143354]],[[552.59,0.98294947],[552.66,1.745],[552.82,1.08239042],[552.9,1.35647751],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764874939,[[551.98,1.35253888],[551.89,2.25082509],[551.74,3.51286174],[551.65,2.76143354],[551.02,2.76143354]],[[552.58,2.25150719],[552.66,1.745],[552.81,1.08239042],[552.9,1.35647751],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764875136,[[551.98,1.35253888],[551.89,2.25082509],[551.74,3.51286174],[551.65,2.76143354],[551.02,2.76143354]],[[552.57,1.26855772],[552.66,1.745],[552.81,1.08239042],[552.9,1.35647751],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764875341,[[551.97,1.35253888],[551.89,2.25082509],[551.74,3.51286174],[551.64,2.76143354],[551.27,2.76143354]],[[552.56,1.26855772],[552.66,1.745],[552.81,1.08239042],[552.9,1.35647751],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764875540,[[551.97,1.35253888],[551.89,2.25082509],[551.74,3.51286174],[551.64,2.76143354],[551.27,2.76143354]],[[552.65,2.02986898],[552.66,1.745],[552.81,1.08239042],[552.89,1.35647751],[553.01,0.89613227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764875839,[[551.97,1.35253888],[551.89,2.25082509],[551.74,3.51286174],[551.64,2.76143354],[551.28,2.76143354]],[[552.64,7.03078313],[552.81,1.08239042],[552.9,1.35647751],[553.01,0.89613227],[554.9,2.04478201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764876038,[[551.97,1.35253888],[551.89,0.89828621],[551.88,1.35253888],[551.74,1.88981509],[551.73,1.62304665]],[[552.63,5.45791837],[552.81,1.08239042],[552.89,1.35647751],[553.01,0.89613227],[553.06,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764876234,[[551.89,0.89828621],[551.74,1.88981509]],[[552.63,5.45791837],[552.81,1.08239042],[552.89,1.35647751],[553.01,0.89613227],[553.06,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764876235,[[551.94,1.35253888],[551.89,0.89828621],[551.86,1.35253888],[551.74,1.88981509],[551.7,1.62304665]],[[552.62,7.03078095],[552.77,1.08239042],[552.86,1.35647751],[553.01,0.89613227],[553.04,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764876435,[[551.74,1.88981509]],[[552.62,7.03078095],[552.77,1.08239042],[552.86,1.35647751],[553.01,0.89613227],[553.04,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764876436,[[551.95,1.35253888],[551.87,1.35253888],[551.74,1.88981509],[551.72,1.62304665],[551.63,2.76143354]],[[552.61,7.03078095],[552.71,0.89021094],[552.75,1.08239042],[552.84,1.35647751],[553.01,2.25260978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764876636,[[551.95,1.35253888],[551.87,1.35253888],[551.74,2.79722905],[551.72,1.62304665],[551.63,2.76143354]],[[552.6,7.03078095],[552.76,1.08239042],[552.85,1.35647751],[553.02,1.35647751],[553.25,1.62777302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764876841,[[551.74,2.79722905]],[[552.76,1.08239042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764876842,[[552.03,1.35253888],[551.96,1.35253888],[551.84,1.62304665],[551.76,2.76143354],[551.74,2.79722905]],[[552.59,5.45791837],[552.74,1.08239042],[552.76,0.88843225],[552.82,1.35647751],[552.96,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764877039,[[552.03,2.27709878],[551.97,1.35253888],[551.84,1.62304665],[551.76,2.76143354],[551.74,2.79722905]],[[552.58,5.45791837],[552.74,1.08239042],[552.76,0.88843225],[552.82,1.35647751],[552.96,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764877342,[[552.04,1.35253888],[552.03,0.9245599],[551.97,1.35253888],[551.84,1.62304665],[551.77,2.76143354]],[[552.57,5.45885959],[552.72,1.08239042],[552.76,0.88843225],[552.81,1.35647751],[552.95,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764877535,[[552.04,1.35253888],[551.97,1.35253888],[551.84,1.62304665],[551.77,2.76143354],[550.59,5.74146252]],[[552.56,3.42804939],[552.57,1.787],[552.72,1.08239042],[552.76,0.88843225],[552.81,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764877735,[[552.05,1.35253888],[552.04,0.9165919],[551.98,1.35253888],[551.86,1.62304665],[551.78,2.76143354]],[[552.55,2.25170858],[552.57,1.787],[552.73,1.08239042],[552.76,0.88843225],[552.82,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764878035,[[551.97,1.35253888],[551.88,1.35253888],[551.73,1.62304665],[551.64,2.76143354],[551.27,2.76143354]],[[552.54,0.98304047],[552.57,1.787],[552.76,0.88843225],[552.78,1.08239042],[552.9,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764878341,[[551.97,1.35253888],[551.89,1.35253888],[551.74,4.4202757],[551.64,2.76143354],[551.5,2.76143354]],[[552.57,1.787],[552.76,0.88843225],[552.9,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764878342,[[551.97,1.35253888],[551.89,1.35253888],[551.74,4.4202757],[551.64,2.76143354],[551.5,2.76143354]],[[552.57,1.787],[552.76,0.88843225],[552.79,1.08239042],[552.9,1.35647751],[553.08,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764878537,[[551.74,4.4202757]],[[552.57,1.787],[552.79,1.08239042],[552.9,1.35647751],[553.08,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764878538,[[551.96,1.35253888],[551.87,1.35253888],[551.74,2.79722905],[551.71,1.62304665],[551.61,2.76143354]],[[552.57,1.787],[552.84,1.08239042],[552.95,1.35647751],[553.15,1.35647751],[553.24,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764878742,[[551.97,1.35253888],[551.88,1.35253888],[551.74,2.79722905],[551.71,1.62304665],[551.61,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.84,1.08239042],[552.96,1.35647751],[553.15,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764878939,[[551.97,1.35253888],[551.88,1.35253888],[551.74,2.79722905],[551.72,1.62304665],[551.62,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.84,1.08239042],[552.96,1.35647751],[553.15,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764879139,[[551.96,1.35253888],[551.87,1.35253888],[551.74,2.79722905],[551.71,1.62304665],[551.61,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.84,1.08239042],[552.95,1.35647751],[553.15,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764879339,[[551.95,1.35253888],[551.86,1.35253888],[551.74,2.79722905],[551.7,1.62304665],[551.6,2.76143354]],[[552.56,1.26996123],[552.57,1.787],[552.77,0.92220572],[552.82,1.08239042],[552.95,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764879542,[[551.95,1.35253888],[551.86,1.35253888],[551.74,2.79722905],[551.69,1.62304665],[551.59,2.76143354]],[[552.55,1.26996123],[552.57,1.787],[552.77,0.92220572],[552.82,1.08239042],[552.95,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764879737,[[551.95,1.35253888],[551.86,1.35253888],[551.74,2.79722905],[551.69,1.62304665],[551.59,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.82,1.08239042],[552.95,1.35647751],[554.68,3.95639276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764879944,[[551.95,1.35253888],[551.86,1.35253888],[551.74,2.79722905],[551.69,1.62304665],[551.59,2.76143354]],[[552.56,2.25403661],[552.57,1.787],[552.77,0.92220572],[552.82,1.08239042],[552.95,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764880138,[[551.96,1.35253888],[551.87,1.35253888],[551.74,2.79722905],[551.71,1.62304665],[551.61,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.83,1.08239042],[552.97,1.35647751],[553.16,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764880341,[[551.96,1.35253888],[551.87,1.35253888],[551.74,2.79722905],[551.7,1.62304665],[551.6,2.76143354]],[[552.56,1.26997132],[552.57,1.787],[552.77,0.92220572],[552.83,1.08239042],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764880644,[[551.95,1.35253888],[551.86,1.35253888],[551.74,2.79722905],[551.7,1.62304665],[551.6,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.83,1.08239042],[552.97,1.35647751],[553.17,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764880841,[[551.95,1.35253888],[551.86,1.35253888],[551.74,2.79722905],[551.69,1.62304665],[551.59,2.76143354]],[[552.56,1.26997972],[552.57,1.787],[552.77,0.92220572],[552.82,1.08239042],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764881036,[[551.95,1.35253888],[551.86,1.35253888],[551.74,2.79722905],[551.69,1.62304665],[551.59,2.76143354]],[[552.55,1.26998521],[552.57,1.787],[552.77,0.92220572],[552.82,1.08239042],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764881341,[[551.95,1.35253888],[551.86,1.35253888],[551.74,2.79722905],[551.69,1.62304665],[551.59,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.82,1.083624],[552.97,1.35647751],[554.69,3.95639276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764881536,[[551.94,1.35253888],[551.85,1.35253888],[551.74,2.79722905],[551.69,1.62304665],[551.59,2.76143354]],[[552.56,1.27001018],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764881741,[[551.95,1.35253888],[551.86,1.35253888],[551.74,2.79722905],[551.69,1.62304665],[551.59,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.83,1.08362741],[552.97,1.35647751],[554.44,2.76947493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764881940,[[551.95,1.35253888],[551.86,1.35253888],[551.74,2.79722905],[551.69,1.62304665],[551.59,2.76143354]],[[552.56,1.27001018],[552.57,1.787],[552.77,0.92220572],[552.83,1.08362741],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764882142,[[551.94,1.35253888],[551.85,1.35253888],[551.74,2.79722905],[551.69,1.62304665],[551.59,2.76143354]],[[552.55,1.27001018],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764882341,[[551.94,1.35253888],[551.85,1.35253888],[551.74,2.79722905],[551.69,1.62304665],[551.59,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751],[553.51,2.76947493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764882541,[[551.94,1.35253888],[551.85,1.35253888],[551.74,0.90741396],[551.69,1.62304665],[551.59,2.76143354]],[[552.56,2.25414471],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764882736,[[551.94,1.35253888],[551.85,1.35253888],[551.74,0.90741396],[551.68,1.62304665],[551.58,2.76143354]],[[552.55,1.2700374],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764882943,[[551.94,1.35253888],[551.85,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.68,1.62304665]],[[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751],[554.43,2.76947493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764883142,[[551.94,1.35253888],[551.85,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.56,2.25415909],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764883343,[[551.94,1.35253888],[551.85,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.55,1.27004906],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764883544,[[551.94,1.35253888],[551.85,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751],[553.41,1.62777302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764883744,[[551.94,1.35253888],[551.85,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.56,1.27009284],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764883944,[[551.94,1.35253888],[551.85,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.55,1.27009284],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764884144,[[551.94,1.35253888],[551.85,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751],[555.18,2.04361107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764884345,[[551.94,1.35253888],[551.85,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.56,2.2543592],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.97,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764884540,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.7,1.62304665]],[[552.55,1.27016061],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.96,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764884756,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.7,1.62304665]],[[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.96,1.35647751],[553.9,2.76947493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764885045,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.56,2.25435789],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.96,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764885246,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.7,1.62304665]],[[552.55,1.27015986],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.96,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764885449,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.7,1.62304665]],[[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.96,1.35647751],[554.18,2.76947493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764885746,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.96,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764885747,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.56,2.25435754],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.96,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764885947,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.55,1.27015964],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.96,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764886145,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.54,1.27015964],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.96,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764886345,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.7,1.62304665]],[[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.96,1.35647751],[554.68,3.95639276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764886542,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.56,2.25436357],[552.57,1.787],[552.77,0.92220572],[552.82,1.08362741],[552.96,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764886741,[[551.94,1.35253888],[551.85,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.69,1.62304665]],[[552.55,1.27016444],[552.57,1.787],[552.77,0.92220572],[552.95,1.35647751],[553.23,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764886940,[[551.94,1.35253888],[551.85,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.66,1.62304665]],[[552.55,3.4321721],[552.57,1.787],[552.77,0.92220572],[552.81,1.08378192],[552.91,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764887242,[[551.94,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.7,1.62304665]],[[552.54,2.25438246],[552.57,1.787],[552.77,0.92220572],[552.78,1.08378192],[552.92,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764887441,[[551.94,1.35253888],[551.85,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.7,1.62304665]],[[552.53,2.25438246],[552.57,1.787],[552.77,0.92220572],[552.78,1.08378192],[552.91,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764887642,[[551.95,1.35253888],[551.86,1.35253888],[551.78,1.88989206],[551.74,0.90741396],[551.7,1.62304665]],[[552.52,1.27016444],[552.57,1.787],[552.77,0.92220572],[552.78,1.08378192],[552.92,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764887843,[[551.98,1.35253888],[551.9,1.35253888],[551.78,1.88989206],[551.75,1.62304665],[551.74,0.90741396]],[[552.57,1.787],[552.77,0.92220572],[552.78,1.08378192],[552.9,1.35647751],[553.07,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764888042,[[551.98,1.35253888],[551.9,1.35253888],[551.78,1.88989206],[551.75,1.62304665],[551.74,0.90741396]],[[552.56,3.4322096],[552.57,1.787],[552.76,1.08378192],[552.77,0.92220572],[552.9,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764888351,[[552.05,1.35253888],[551.98,1.35253888],[551.85,1.62304665],[551.78,4.6513256],[551.74,0.90741396]],[[552.55,3.4322096],[552.57,1.787],[552.76,1.08378192],[552.77,0.92220572],[552.89,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764888550,[[552.06,1.35253888],[552.05,0.8886252],[551.99,1.35253888],[551.86,1.62304665],[551.79,2.76143354]],[[552.54,2.25444157],[552.57,1.787],[552.73,1.08378192],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764888843,[[552.05,1.35253888],[551.98,1.35253888],[551.86,1.62304665],[551.78,4.6513256],[551.48,2.76143354]],[[552.53,2.25444157],[552.57,1.787],[552.72,1.08378192],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764889151,[[552.05,2.27701326],[551.98,1.35253888],[551.86,1.62304665],[551.78,4.6513256],[551.48,2.76143354]],[[552.52,1.27020785],[552.57,1.787],[552.72,1.08378192],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764889449,[[552.06,1.35253888],[552.05,0.92447438],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354]],[[552.57,1.787],[552.73,1.08378192],[552.77,0.92220572],[552.85,1.35647751],[553.19,1.62777302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764889740,[[552.06,1.35253888],[551.99,1.35253888],[551.86,1.62304665],[551.79,2.76143354],[550.62,1.56829126]],[[552.56,3.43221624],[552.57,1.787],[552.73,1.08378192],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764889951,[[552.05,1.35253888],[551.99,1.35253888],[551.86,1.62304665],[551.79,2.76143354],[551.48,2.76143354]],[[552.55,3.43221624],[552.57,1.787],[552.72,1.08378192],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764890142,[[552.06,1.35253888],[552.05,0.90951289],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354]],[[552.54,2.25444787],[552.57,1.787],[552.72,1.08378192],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764890343,[[552.06,1.35253888],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[549.56,7.89234236]],[[552.57,1.787],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764890344,[[552.06,1.35253888],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[549.56,7.89234236]],[[552.53,1.27021131],[552.57,1.787],[552.73,1.08378192],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764890540,[[552.06,1.35253888],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[551.5,2.76143354]],[[552.52,1.27021131],[552.57,1.787],[552.73,1.08378192],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764890746,[[552.06,1.35253888],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[551.5,2.76143354]],[[552.57,1.787],[552.73,1.08378192],[552.77,0.92220572],[552.85,1.35647751],[554.34,5.54212578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764890947,[[552.06,2.26929528],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[551.49,2.76143354]],[[552.56,3.43222616],[552.57,1.787],[552.73,1.08378192],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764891150,[[552.06,2.26929528],[552.0,1.35253888],[551.87,1.62304665],[551.8,2.76143354],[551.5,2.76143354]],[[552.55,2.25447179],[552.57,1.787],[552.73,1.08383019],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764891447,[[552.06,2.26929528],[552.0,1.35253888],[551.87,1.62304665],[551.8,2.76143354],[551.5,2.76143354]],[[552.54,2.25447179],[552.57,1.787],[552.73,1.08383019],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764891648,[[552.06,2.26929528],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[551.67,2.76143354]],[[552.57,1.787],[552.73,1.08383019],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764891649,[[552.06,2.26929528],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[551.67,2.76143354]],[[552.53,1.27021411],[552.57,1.787],[552.73,1.08383019],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764891842,[[552.06,2.26929528],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[551.67,2.76143354]],[[552.52,1.27021411],[552.57,1.787],[552.72,1.08383019],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764892042,[[552.06,2.26929528],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[551.67,2.76143354]],[[552.57,1.787],[552.72,1.08383019],[552.77,0.92220572],[552.84,1.35647751],[554.5,2.04442259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764892248,[[552.06,2.26929528],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[551.67,2.76143354]],[[552.56,5.46511241],[552.57,1.787],[552.72,1.08383019],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764892451,[[552.06,0.9167564],[552.04,1.35253888],[551.97,1.35253888],[551.84,1.62304665],[551.76,2.76143354]],[[552.55,1.27033928],[552.57,1.787],[552.77,0.92220572],[552.85,1.35647751],[553.0,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764892643,[[552.04,1.35253888],[551.97,1.35253888],[551.84,1.62304665],[551.76,2.76143354],[551.03,2.76143354]],[[552.55,2.25467476],[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764892846,[[552.03,1.35253888],[551.96,1.35253888],[551.83,1.62304665],[551.75,2.76143354],[551.63,2.76143354]],[[552.54,0.98433548],[552.55,1.27033928],[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764893150,[[552.04,1.35253888],[552.03,0.92091991],[551.97,1.35253888],[551.84,1.62304665],[551.76,2.76143354]],[[552.53,2.254689],[552.57,1.787],[552.72,1.08391791],[552.77,0.92220572],[553.8,2.76947493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764893351,[[552.04,1.35253888],[551.97,1.35253888],[551.84,1.62304665],[551.76,2.76143354],[550.43,7.89234236]],[[552.52,1.27035352],[552.57,1.787],[552.72,1.08391791],[552.77,0.92220572],[553.27,2.76947493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764893549,[[552.04,1.35253888],[551.97,1.35253888],[551.84,1.62304665],[551.76,2.76143354],[550.43,7.89234236]],[[552.51,1.27035352],[552.57,1.787],[552.72,1.08391791],[552.77,0.92220572],[553.27,2.76947493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764893749,[[552.04,1.35253888],[551.97,1.35253888],[551.84,1.62304665],[551.76,2.76143354],[550.83,3.94490506]],[[552.57,1.787],[552.72,1.08391791],[552.77,0.92220572],[553.27,2.76947493],[554.5,2.04447854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764893948,[[552.04,2.27934355],[551.97,1.35253888],[551.84,1.62304665],[551.76,2.76143354],[550.83,3.94490506]],[[552.56,5.46510512],[552.57,1.787],[552.72,1.08391791],[552.77,0.92220572],[553.26,2.95300398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764894144,[[552.04,2.27934355],[551.97,1.35253888],[551.84,1.62304665],[551.76,2.76143354],[551.24,2.76143354]],[[552.55,2.16222487],[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764894347,[[552.04,2.27934355],[551.97,1.35253888],[551.85,1.62304665],[551.76,2.76143354],[551.24,2.76143354]],[[552.54,2.25466298],[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764894547,[[552.05,1.35253888],[552.04,0.92680467],[551.98,1.35253888],[551.85,1.62304665],[551.77,2.76143354]],[[552.53,1.27032832],[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764894748,[[552.05,1.35253888],[551.98,1.35253888],[551.85,1.62304665],[551.77,2.76143354],[551.46,2.76143354]],[[552.52,1.27032832],[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764894952,[[552.05,1.35253888],[551.98,1.35253888],[551.85,1.62304665]],[[552.52,1.27032832],[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764894953,[[552.05,1.35253888],[551.98,1.35253888],[551.85,1.62304665],[551.78,4.6513256],[551.66,2.76143354]],[[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572],[552.85,1.35647751],[553.07,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764895142,[[552.05,1.35253888],[551.78,4.6513256],[551.66,2.76143354]],[[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572],[552.85,1.35647751],[553.07,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764895143,[[552.05,1.35253888],[551.99,1.35253888],[551.86,1.62304665],[551.78,4.6513256],[551.66,2.76143354]],[[552.56,3.43249619],[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764895343,[[552.05,1.35253888],[551.86,1.62304665],[551.78,4.6513256],[551.66,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764895344,[[552.05,2.25580451],[551.98,1.35253888],[551.86,1.62304665],[551.78,4.6513256],[551.66,2.76143354]],[[552.55,3.43249619],[552.57,1.787],[552.72,1.08391791],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764895547,[[552.06,1.35253888],[552.05,0.90326563],[551.99,1.35253888],[551.86,1.62304665],[551.79,2.76143354]],[[552.54,2.25463037],[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764895849,[[552.06,1.35253888],[551.99,1.35253888],[551.86,1.62304665],[551.79,2.76143354],[551.08,2.76143354]],[[552.53,2.25463037],[552.57,1.787],[552.73,1.08391791],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764896148,[[552.06,1.35253888],[551.99,1.35253888],[551.86,1.62304665],[551.79,2.76143354],[551.28,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.84,1.35647751],[552.98,1.35647751],[553.05,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764896346,[[552.06,2.25200205],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[551.49,2.76143354]],[[552.56,2.44821754],[552.57,1.787],[552.72,1.08392521],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764896550,[[552.06,2.25200205],[551.99,1.35253888],[551.87,1.62304665],[551.79,2.76143354],[551.49,2.76143354]],[[552.55,2.44821754],[552.56,0.98432037],[552.57,1.787],[552.72,1.08392521],[552.77,0.92220572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764896852,[[552.07,1.35253888],[552.06,0.89946317],[552.01,1.35253888],[551.88,1.62304665],[551.81,2.76143354]],[[552.54,2.25466614],[552.57,1.787],[552.73,1.08392521],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764897043,[[552.08,1.35253888],[552.06,0.89946317],[552.01,1.35253888],[551.89,1.62304665],[551.82,2.76143354]],[[552.53,1.27034577],[552.57,1.787],[552.74,1.08392521],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764897244,[[552.08,1.35253888],[552.01,1.35253888],[551.89,1.62304665],[551.81,4.65123153],[551.51,2.76143354]],[[552.57,1.787],[552.74,1.08392521],[552.77,0.92220572],[552.85,1.35647751],[552.99,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764897448,[[552.08,1.35253888],[552.01,1.35253888],[551.89,1.62304665],[551.81,4.65123153],[551.52,2.76143354]],[[552.57,1.787],[552.74,1.08392521],[552.77,0.92220572],[552.85,1.35647751],[552.99,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764897449,[[552.08,1.35253888],[552.01,1.35253888],[551.89,1.62304665],[551.81,4.65123153],[551.52,2.76143354]],[[552.56,2.25459686],[552.57,1.787],[552.74,1.08392521],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764897649,[[552.09,1.35253888],[552.02,1.35253888],[551.9,1.62304665],[551.82,2.76143354],[551.81,1.88979799]],[[552.57,1.787],[552.77,0.92220572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764897650,[[552.09,1.35253888],[552.02,1.35253888],[551.9,1.62304665],[551.82,2.76143354],[551.81,1.88979799]],[[552.55,1.27029492],[552.57,1.787],[552.75,1.08392521],[552.77,0.92220572],[552.86,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764897852,[[552.09,1.35253888],[552.02,1.35253888],[551.89,1.62304665],[551.82,2.76143354],[551.81,1.88979799]],[[552.54,2.25460089],[552.57,1.787],[552.73,1.08392521],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764898048,[[552.09,1.35253888],[552.02,1.35253888],[551.9,1.62304665],[551.82,2.76143354],[551.81,1.88979799]],[[552.57,1.787],[552.74,1.08392521],[552.77,0.92220572],[552.86,1.35647751],[553.39,3.6608805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764898245,[[552.09,1.35253888],[552.02,1.35253888],[551.9,1.62304665],[551.82,2.76143354],[551.81,1.88979799]],[[552.56,2.25459235],[552.57,1.787],[552.74,1.08392521],[552.77,0.92220572],[552.86,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764898445,[[552.09,2.24783745],[552.02,1.35253888],[551.9,1.62304665],[551.82,2.76143354],[551.81,1.88979799]],[[552.55,2.25459235],[552.57,1.787],[552.74,1.08392521],[552.77,0.92220572],[552.86,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764898651,[[552.09,0.89529857],[552.08,1.35253888],[552.02,1.35253888],[551.89,1.62304665],[551.82,2.76143354]],[[552.54,1.27029062],[552.57,1.787],[552.74,1.08392521],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764898844,[[552.08,1.35253888],[552.02,1.35253888],[551.89,1.62304665],[551.82,2.76143354],[549.6,1.56676122]],[[552.53,1.27029062],[552.57,1.787],[552.74,1.08392521],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764899151,[[552.08,1.35253888],[552.01,1.35253888],[551.88,1.62304665],[551.81,4.65123153],[551.69,2.76143354]],[[552.57,1.787],[552.74,1.08392521],[552.77,0.92220572],[552.84,1.35647751],[552.99,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764899352,[[552.08,2.25336007],[552.01,1.35253888],[551.89,1.62304665],[551.81,4.65123153],[551.69,2.76143354]],[[552.56,3.4324998],[552.57,1.787],[552.73,1.08392521],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764899551,[[552.08,2.25336007],[552.02,1.35253888],[551.89,1.62304665],[551.82,2.76143354],[551.81,1.88979799]],[[552.55,2.25463441],[552.57,1.787],[552.74,1.08392521],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764899845,[[552.08,2.25336007],[552.01,1.35253888],[551.89,1.62304665],[551.82,2.76143354],[551.81,1.88979799]],[[552.57,1.787],[552.74,1.08388504],[552.77,0.92220572],[552.85,1.35647751],[553.18,1.62777302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764900052,[[552.08,2.25336007],[552.01,1.35253888],[551.89,1.62304665],[551.81,4.65123153],[551.51,2.76143354]],[[552.56,3.43248698],[552.57,1.787],[552.73,1.08388504],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764900251,[[552.08,2.25336007],[551.81,4.65123153],[551.51,2.76143354]],[[552.56,3.43248698],[552.57,1.787],[552.73,1.08388504],[552.77,0.92220572],[552.85,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764900252,[[552.08,0.90082119],[552.07,1.35253888],[552.0,1.35253888],[551.88,1.62304665],[551.81,1.88979799]],[[552.55,2.25462019],[552.57,1.787],[552.73,1.08388504],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764900452,[[552.07,1.35253888],[552.0,1.35253888],[551.88,1.62304665],[551.81,1.88979799],[551.68,2.76143354]],[[552.54,2.25462019],[552.57,1.787],[552.72,1.08388504],[552.77,0.92220572],[552.83,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764900652,[[552.07,1.35253888],[552.0,1.35253888],[551.88,1.62304665],[551.81,4.65123153],[551.69,2.76143354]],[[552.53,1.27030703],[552.57,1.787],[552.72,1.08388504],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764900851,[[552.07,1.35253888],[552.0,1.35253888],[551.88,1.62304665],[551.81,1.88979799],[551.69,2.76143354]],[[552.57,1.787],[552.72,1.08388504],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764900852,[[552.07,1.35253888],[552.0,1.35253888],[551.88,1.62304665],[551.81,1.88979799],[551.8,2.76143354]],[[552.52,1.27030703],[552.57,1.787],[552.72,1.08388504],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764901045,[[552.07,2.23932717],[552.0,1.35253888],[551.88,1.62304665],[551.81,1.88979799],[551.8,2.76143354]],[[552.57,1.787],[552.72,1.08388504],[552.77,0.92220572],[552.84,1.35647751],[554.51,2.04471761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764901250,[[552.07,2.23932717],[552.01,1.35253888],[551.88,1.62304665],[551.81,4.65123153],[549.64,1.56791615]],[[552.56,3.43253826],[552.57,1.787],[552.73,1.08388504],[552.77,0.92220572],[552.84,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764901548,[[552.1,1.35253888],[552.07,0.88678829],[552.03,1.35253888],[551.9,1.62304665],[551.83,2.76143354]],[[552.55,1.27034114],[552.57,1.787],[552.75,1.08388504],[552.77,0.92220572],[552.86,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764901748,[[552.09,1.35253888],[552.03,1.35253888],[551.9,1.62304665],[551.83,2.76143354],[551.13,2.76143354]],[[552.54,1.27034114],[552.57,1.787],[552.74,1.08388504],[552.77,0.92220572],[552.86,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764901949,[[552.1,1.35253888],[552.07,0.88742204],[552.03,1.35253888],[551.91,1.62304665],[551.83,2.76143354]],[[552.57,1.787],[552.75,1.08388504],[552.77,0.92220572],[552.87,1.35647751],[553.01,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764902153,[[552.1,1.35253888],[552.07,0.88742204],[552.03,1.35253888],[551.91,1.62304665],[551.84,2.76143354]],[[552.56,1.27026309],[552.57,1.787],[552.75,1.08388504],[552.77,0.92220572],[552.87,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764902353,[[552.1,1.35253888],[552.07,0.88742204],[552.03,1.35253888],[551.91,1.62304665],[551.84,2.76143354]],[[552.57,1.787],[552.76,1.08388504],[552.77,0.92220572],[552.87,1.35647751],[553.39,0.89140557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764902648,[[552.09,1.35253888],[552.07,0.88742204],[552.02,1.35253888],[551.89,1.62304665],[551.82,2.76143354]],[[552.56,1.27027457],[552.57,1.787],[552.76,1.08388504],[552.77,0.92220572],[552.87,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764902848,[[552.1,1.35253888],[552.03,1.35253888],[551.9,1.62304665],[551.83,2.76143354],[551.71,2.76143354]],[[552.57,1.787],[552.76,1.08388504],[552.77,0.92220572],[552.88,1.35647751],[553.03,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764903048,[[552.1,1.35253888]],[[552.57,1.787],[552.76,1.08388504],[552.77,0.92220572],[552.88,1.35647751],[553.03,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764903049,[[552.1,0.90104387],[552.09,1.35253888],[552.02,1.35253888],[551.89,1.62304665],[551.81,4.65123153]],[[552.56,1.27025632],[552.57,1.787],[552.76,1.08388504],[552.77,0.92220572],[552.88,1.35647751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764903252,[[552.09,1.35253888],[552.02,1.35253888],[551.89,1.62304665],[551.81,4.65123153],[551.5,2.76143354]],[[552.55,1.27025632],[552.57,1.787],[552.77,2.00609076],[552.88,1.35647751],[554.43,5.54212578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764903453,[[552.08,1.35253888],[552.01,1.35253888],[551.88,1.62304665],[551.81,1.88979799],[551.8,2.76143354]],[[552.57,1.787],[552.76,1.08388504],[552.77,0.92220572],[552.88,1.35647751],[553.22,1.62777302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764903653,[[552.09,1.35253888],[552.01,1.35253888],[551.89,1.62304665],[551.81,4.65123153],[551.69,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.88,1.35647751],[553.23,1.62777302],[553.31,2.76947493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764903854,[[552.09,1.35253888],[552.08,0.91480441],[552.02,1.35253888],[551.9,1.62304665],[551.82,2.76143354]],[[552.57,1.787],[552.77,0.92220572],[552.89,1.35647751],[553.04,1.35647751],[553.1,0.9074468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764904048,[[552.08,0.91480441],[544.74,5.11322468],[536.3,26.9997021],[519.31,26.9997021]],[[552.56,1.27027062],[552.57,1.787],[552.77,2.00607777],[553.1,0.9074468],[553.21,0.90250573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764904251,[[549.56,5.62096552],[546.95,0.66341576],[544.74,5.11322468],[541.76,1.32683153],[536.57,1.99024729]],[[552.57,1.787],[552.77,2.00607777],[553.1,0.9074468],[553.27,0.90250573],[554.23,10.29735064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764904453,[[549.56,5.62096552],[546.95,0.66341576],[544.74,5.11322468],[541.76,1.32683153],[536.57,1.99024729]],[[552.56,1.27029787],[552.57,1.787],[552.77,2.00607777],[553.1,0.9074468],[553.38,0.90250573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764904752,[[549.56,5.62096552],[546.95,0.66341576],[544.74,5.11322468],[541.76,1.32683153],[536.57,1.99024729]],[[552.55,1.27031746],[552.57,1.787],[552.76,1.08387205],[552.77,0.92220572],[553.1,0.9074468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764905056,[[552.09,1.35149837],[552.02,1.35149837],[551.9,1.62165774],[551.82,2.75930918],[551.7,2.75930918]],[[552.57,1.787],[552.77,2.00607777],[552.89,1.3564154],[553.04,1.3564154],[553.1,0.9074468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764905253,[[552.09,2.25770244],[552.02,1.35149837],[551.89,1.62165774],[551.81,4.64910717],[551.69,2.75930918]],[[552.56,1.27030411],[552.57,1.787],[552.77,2.00607777],[552.89,1.3564154],[553.04,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764905456,[[552.09,2.25770244],[552.02,1.35149837],[551.89,1.62165774],[551.81,4.64910717],[551.69,2.75930918]],[[552.57,1.787],[552.77,2.00607777],[552.89,1.3564154],[553.04,1.3564154],[554.61,5.11146313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764905758,[[552.09,2.25770244],[552.02,1.35149837],[551.89,1.62165774],[551.81,4.64910717],[551.69,2.75930918]],[[552.56,1.27030957],[552.57,1.787],[552.77,1.08387205],[552.89,1.3564154],[553.04,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764905958,[[552.09,0.90620407],[551.93,1.35149837],[551.83,1.35149837],[551.81,1.88979799],[551.64,1.62165774]],[[552.57,1.787],[552.93,1.08387205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764905959,[[552.09,0.90620407],[551.93,1.35149837],[551.83,1.35149837],[551.81,1.88979799],[551.64,1.62165774]],[[552.57,1.787],[552.93,1.08387205],[553.09,1.3564154],[553.31,1.3564154],[553.42,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764906255,[[551.93,1.35149837],[551.82,1.35149837],[551.81,1.88979799],[551.63,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[552.94,1.08387205],[553.11,1.3564154],[553.33,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764906452,[[551.92,1.35149837],[551.82,1.35149837],[551.81,1.88979799],[551.62,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[552.94,1.08387205],[553.11,1.3564154],[553.34,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764906655,[[551.93,1.35149837],[551.82,1.35149837],[551.81,1.88979799],[551.63,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[552.94,1.08387205],[553.11,1.3564154],[553.34,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764906956,[[551.94,1.35149837],[551.83,1.35149837],[551.81,1.88979799],[551.64,1.62165774],[551.52,2.75930918]],[[552.57,1.787],[552.96,1.08387205],[553.12,1.3564154],[553.35,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764907151,[[551.94,1.35149837],[551.83,1.35149837],[551.64,1.62165774],[551.52,2.75930918],[551.06,2.75930918]],[[552.57,1.787],[552.96,1.08387205],[553.12,1.3564154],[553.35,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764907354,[[551.93,1.35149837],[551.86,1.88972957],[551.83,1.35149837],[551.63,1.62165774],[551.52,2.75930918]],[[552.57,1.787],[553.15,1.3564154],[553.37,3.24601671],[553.48,1.3564154],[553.67,1.62769848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764907656,[[551.86,1.88972957]],[[552.57,1.787],[553.37,3.24601671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764907657,[[551.92,1.35149837],[551.86,1.88972957],[551.82,1.35149837],[551.62,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[552.96,1.08355194],[553.14,1.3564154],[553.36,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764907848,[[551.92,1.35149837],[551.86,1.88972957],[551.82,1.35149837],[551.63,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[553.14,1.3564154],[553.36,1.3564154],[553.37,1.88960131],[554.86,2.7693481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764908054,[[551.92,1.35149837],[551.86,1.88972957],[551.82,1.35149837],[551.62,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[552.96,1.08355889],[553.14,1.3564154],[553.36,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764908255,[[551.86,1.88972957],[551.82,1.35149837],[551.62,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[552.96,1.08355889],[553.14,1.3564154],[553.36,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764908256,[[551.91,1.35149837],[551.86,1.88972957],[551.81,1.35149837],[551.61,1.62165774],[551.5,2.75930918]],[[552.57,1.787],[552.96,1.08355889],[553.15,1.3564154],[553.37,3.24601671],[553.48,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764908557,[[551.86,1.88972957]],[[552.57,1.787],[553.37,3.24601671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764908558,[[551.97,1.35149837],[551.87,1.35149837],[551.86,1.88972957],[551.7,1.62165774],[551.59,2.75930918]],[[552.57,1.787],[552.93,1.08355889],[553.11,1.3564154],[553.31,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764909351,[[551.97,1.35149837],[551.87,1.35149837],[551.86,1.88972957],[551.7,1.62165774],[551.59,2.75930918]],[[552.57,1.787],[552.93,1.08355889],[553.12,1.3564154],[553.33,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764909557,[[551.97,1.35149837],[551.87,1.35149837],[551.86,1.88972957],[551.7,1.62165774],[551.59,2.75930918]],[[552.57,1.787],[552.94,1.08355889],[553.12,1.3564154],[553.33,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764909760,[[551.98,1.35149837],[551.89,1.35149837],[551.86,1.88972957],[551.72,1.62165774],[551.62,2.75930918]],[[552.57,1.787],[552.92,1.08355889],[553.11,1.3564154],[553.31,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764910056,[[551.89,1.35149837],[551.86,1.88972957],[551.72,1.62165774],[551.62,2.75930918]],[[552.57,1.787],[552.92,1.08355889],[553.11,1.3564154],[553.31,1.3564154],[553.37,1.88960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764910057,[[551.86,3.24122794],[551.75,1.35149837],[551.56,1.62165774],[551.44,2.75930918],[551.26,2.75930918]],[[552.57,1.787],[552.82,0.90991615],[552.91,1.08355889],[553.11,1.3564154],[553.33,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764910254,[[551.86,3.24122794],[551.76,1.35149837],[551.57,1.62165774],[551.45,2.75930918],[551.27,2.75930918]],[[552.57,1.787],[552.92,1.08355889],[553.12,1.3564154],[553.34,1.3564154],[553.45,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764910452,[[551.89,1.35149837],[551.86,1.88972957],[551.79,1.35149837],[551.59,1.62165774],[551.48,2.75930918]],[[552.57,1.787],[552.94,1.08355889],[553.15,1.3564154],[553.37,3.24601671],[553.48,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764910650,[[551.9,1.35149837],[551.86,1.88972957],[551.79,1.35149837],[551.6,1.62165774],[551.48,2.75930918]],[[552.57,1.787],[552.95,1.08355889],[553.15,1.3564154],[553.37,1.88960131],[553.38,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764911051,[[551.94,1.35149837],[551.86,1.88972957],[551.83,1.35149837],[551.64,1.62165774],[551.52,2.75930918]],[[552.57,1.787],[552.97,1.08355889],[553.19,1.3564154],[553.41,1.3564154],[553.52,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764911250,[[551.93,1.35149837],[551.86,1.88972957],[551.83,1.35149837],[551.65,1.62165774],[551.52,2.75930918]],[[552.57,1.787],[553.2,1.3564154],[553.43,1.3564154],[553.54,1.3564154],[553.72,1.62769848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764911453,[[551.86,1.88972957],[551.65,1.62165774]],[[552.57,1.787],[553.54,1.3564154],[553.72,1.62769848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764911454,[[551.97,1.35149837],[551.87,1.35149837],[551.86,1.88972957],[551.65,1.62165774],[551.56,2.75930918]],[[552.57,1.787],[553.0,1.08332753],[553.25,1.3564154],[553.48,3.24603381],[553.58,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764911654,[[551.98,1.35149837],[551.87,1.35149837],[551.86,1.88972957],[551.68,1.62165774],[551.56,2.75930918]],[[552.57,1.787],[553.04,1.08332753],[553.26,1.3564154],[553.48,3.24603381],[553.59,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764911853,[[551.98,1.35149837],[551.88,1.35149837],[551.86,1.88972957],[551.69,1.62165774],[551.57,2.75930918]],[[552.57,1.787],[553.06,1.08332753],[553.26,1.3564154],[553.48,1.88961841],[553.49,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764912055,[[551.99,1.35149837],[551.89,1.35149837],[551.86,1.88972957],[551.7,1.62165774],[551.58,2.75930918]],[[552.57,1.787],[553.27,1.3564154],[553.48,1.88961841],[553.49,1.3564154],[553.6,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764912353,[[551.96,1.35149837],[551.86,3.24122794],[551.66,1.62165774],[551.54,2.75930918],[551.35,2.75930918]],[[552.57,1.787],[553.06,1.08308175],[553.32,1.3564154],[553.48,1.88961841],[553.55,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764912553,[[551.96,1.35149837],[551.86,1.88972957],[551.85,1.35149837],[551.66,1.62165774],[551.54,2.75930918]],[[552.57,1.787],[553.06,1.08308175],[553.09,1.08276756],[553.31,1.3564154],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764912759,[[551.96,1.35149837],[551.86,1.88972957],[551.85,1.35149837],[551.65,1.62165774],[551.53,2.75930918]],[[552.57,1.787],[553.09,1.08276756],[553.31,1.3564154],[553.48,1.88961841],[553.84,1.62769848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764912955,[[551.94,1.35149837],[551.86,1.88972957],[551.83,1.35149837],[551.63,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[553.1,1.99021436],[553.32,1.3564154],[553.48,1.88961841],[553.56,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764913260,[[551.86,1.88972957],[551.63,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[553.1,1.99021436],[553.32,1.3564154],[553.48,1.88961841],[553.56,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764913261,[[551.88,1.35149837],[551.86,1.88972957],[551.76,1.35149837],[551.55,1.62165774],[551.42,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08276756],[553.37,1.3564154],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764913661,[[551.88,1.35149837],[551.86,1.88972957],[551.77,1.35149837],[551.56,1.62165774],[551.43,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.13,1.08276756],[553.37,1.3564154],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764913863,[[551.88,1.35149837],[551.86,1.88972957],[551.76,1.35149837],[551.55,1.62165774],[551.42,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08276756],[553.37,1.3564154],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764914064,[[551.88,1.35149837],[551.86,1.88972957],[551.76,1.35149837],[551.55,1.62165774],[551.42,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08276756],[553.36,1.3564154],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764914359,[[551.86,3.24122794],[551.75,1.35149837],[551.53,1.62165774],[551.4,2.75930918],[551.2,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08228915],[553.38,1.3564154],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764914563,[[551.86,3.24122794],[551.75,1.35149837],[551.53,1.62165774],[551.4,2.75930918],[551.2,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.11,1.08228915],[553.38,1.3564154],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764914856,[[551.89,1.35149837],[551.86,1.88972957],[551.78,1.35149837],[551.58,1.62165774],[551.45,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08228915],[553.37,1.3564154],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764915061,[[551.9,1.35149837],[551.86,1.88972957],[551.78,1.35149837],[551.58,1.62165774],[551.46,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08228915],[553.37,1.3564154],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764915263,[[551.86,1.88972957],[551.58,1.62165774],[551.46,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08228915],[553.37,1.3564154],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764915264,[[551.88,1.35149837],[551.86,1.88972957],[551.76,1.35149837],[551.56,1.62165774],[551.44,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08228915],[553.39,2.24782097],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764915564,[[551.88,1.35149837],[551.86,1.88972957],[551.77,1.35149837],[551.57,1.62165774],[551.44,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.13,1.08228915],[553.39,2.24782097],[553.48,1.88961841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764915763,[[551.88,1.35149837],[551.86,1.88972957],[551.77,1.35149837],[551.57,1.62165774],[551.44,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.13,1.08228915],[553.39,0.89140557],[553.4,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764916064,[[551.88,1.35149837],[551.86,1.88972957],[551.77,1.35149837],[551.56,1.62165774],[551.44,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.13,1.08228915],[553.39,2.24782097],[553.63,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764916363,[[551.86,3.24122794],[551.75,1.35149837],[551.55,1.62165774],[551.42,2.75930918],[551.23,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.13,1.08228915],[553.39,0.89140557],[553.41,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764916566,[[551.86,3.24122794],[551.75,1.35149837],[551.55,1.62165774],[551.42,2.75930918],[551.23,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.14,1.08228915],[553.39,0.89140557],[553.41,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764916863,[[551.9,1.35149837],[551.86,1.88972957],[551.79,1.35149837],[551.59,1.62165774],[551.47,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.16,1.08228915],[553.39,0.89140557],[553.44,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764917064,[[551.93,1.35149837],[551.86,1.88972957],[551.83,1.35149837],[551.63,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.16,1.08228915],[553.39,0.89140557],[553.43,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764917265,[[551.91,1.35149837],[551.86,1.88972957],[551.8,1.35149837],[551.61,1.62165774],[551.49,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.16,1.08228915],[553.39,0.89140557],[553.44,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764917464,[[551.91,1.35149837],[551.8,1.35149837],[551.61,1.62165774],[551.49,2.75930918],[550.7,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.16,1.08228915],[553.39,0.89140557],[553.44,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764917664,[[551.92,1.35149837],[551.88,1.88948161],[551.81,1.35149837],[551.62,1.62165774],[551.5,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.16,1.08228915],[553.39,0.89140557],[553.45,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764917968,[[551.91,1.35149837],[551.88,1.88948161],[551.81,1.35149837],[551.61,1.62165774],[551.49,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.16,1.08228915],[553.39,0.89140557],[553.45,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764918168,[[551.96,1.35149837],[551.88,1.88948161],[551.86,1.35149837],[551.67,1.62165774],[551.56,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.17,1.08228915],[553.39,0.89140557],[553.45,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764918362,[[551.88,1.88948161]],[[552.57,1.787],[553.1,0.9074468],[553.17,1.08228915],[553.39,0.89140557],[553.45,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764918363,[[551.94,1.35149837],[551.88,1.88948161],[551.84,1.35149837],[551.65,1.62165774],[551.54,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.39,0.89140557],[553.47,1.3564154],[553.69,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764918666,[[551.94,1.35149837],[551.88,1.88948161],[551.84,1.35149837],[551.65,1.62165774],[551.53,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.18,1.08121301],[553.39,0.89140557],[553.47,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764918870,[[551.94,1.35149837],[551.88,1.88948161],[551.83,1.35149837],[551.65,1.62165774],[551.53,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.17,1.08121301],[553.39,0.89140557],[553.46,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764919069,[[551.94,1.35149837],[551.88,1.88948161],[551.84,1.35149837],[551.65,1.62165774],[551.54,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.17,1.08121301],[553.39,0.89140557],[553.46,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764919267,[[551.93,1.35149837],[551.88,1.88948161],[551.83,1.35149837],[551.65,1.62165774],[551.53,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.18,1.08121301],[553.39,0.89140557],[553.46,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764919463,[[551.92,1.35149837],[551.88,1.88948161],[551.82,1.35149837],[551.64,1.62165774],[551.52,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.18,1.08121301],[553.39,0.89140557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764919464,[[551.92,1.35149837],[551.88,1.88948161],[551.82,1.35149837],[551.64,1.62165774],[551.52,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.18,1.08121301],[553.39,0.89140557],[553.48,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764920268,[[551.92,1.35149837],[551.88,1.88948161],[551.81,1.35149837],[551.63,1.62165774],[551.52,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.18,1.08121301],[553.39,0.89140557],[553.48,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764920466,[[551.92,1.35149837],[551.88,1.88948161],[551.82,1.35149837],[551.63,1.62165774],[551.52,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.39,0.89140557],[553.48,1.3564154],[553.68,0.90217686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764920670,[[551.91,1.35149837],[551.88,1.88948161],[551.81,1.35149837],[551.63,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.17,1.08095778],[553.39,0.89140557],[553.47,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764920972,[[551.92,1.35149837],[551.88,1.88948161],[551.82,1.35149837],[551.63,1.62165774],[551.52,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.18,1.08095778],[553.39,0.89140557],[553.48,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764921175,[[551.91,1.35149837],[551.88,1.88948161],[551.81,1.35149837],[551.63,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.18,1.08095778],[553.39,0.89140557],[553.48,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764921376,[[551.91,1.35149837],[551.88,1.88948161],[551.81,1.35149837],[551.62,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.18,1.08095778],[553.39,0.89140557],[553.48,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764921571,[[551.9,1.35149837],[551.88,1.88948161],[551.8,1.35149837],[551.61,1.62165774],[551.5,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.18,1.08095778],[553.39,0.89140557],[553.48,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764922071,[[551.89,1.35149837],[551.88,1.88948161],[551.79,1.35149837],[551.6,1.62165774],[551.49,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.17,1.08095778],[553.39,0.89140557],[553.47,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764922375,[[551.9,1.35149837],[551.88,1.88948161],[551.8,1.35149837],[551.62,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.16,1.08095778],[553.39,0.89140557],[553.46,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764922574,[[551.9,1.35149837],[551.88,1.88948161],[551.8,1.35149837],[551.62,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.39,0.89140557],[553.46,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764922575,[[551.9,1.35149837],[551.88,1.88948161],[551.8,1.35149837],[551.62,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.17,1.08095778],[553.39,0.89140557],[553.46,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764922771,[[551.9,1.35149837],[551.88,1.88948161],[551.8,1.35149837],[551.62,1.62165774],[551.51,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.15,1.08095778],[553.39,0.89140557],[553.46,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764923076,[[551.91,1.35149837],[551.88,1.88948161],[551.82,1.35149837],[551.64,1.62165774],[551.54,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.15,1.08095778],[553.39,0.89140557],[553.45,1.3564154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764923372,[[552.01,1.35149837],[551.93,1.35149837],[551.88,1.88948161],[551.79,1.62165774],[551.7,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.39,0.89140557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764923373,[[552.01,1.35149837],[551.93,1.35149837],[551.88,1.88948161],[551.79,1.62165774],[551.7,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.11,1.08095778],[553.39,2.24782097],[553.55,3.24587992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764923579,[[552.02,1.35149837],[551.93,1.35149837],[551.88,1.88948161],[551.79,1.62165774],[551.71,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08095778],[553.39,2.24782097],[553.54,0.90219339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764923778,[[552.02,2.23425829],[551.93,1.35149837],[551.88,1.88948161],[551.79,1.62165774],[551.71,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.13,1.08095778],[553.39,2.24782097],[553.55,2.79165791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764924077,[[552.02,2.23425829],[551.93,1.35149837],[551.88,1.88948161],[551.79,1.62165774],[551.71,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.11,1.08095778],[553.39,2.24782097],[553.55,2.79165791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764924376,[[552.02,2.23425829],[551.93,1.35149837],[551.88,1.88948161],[551.79,1.62165774],[551.71,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08095778],[553.39,2.24782097],[553.55,2.79165791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764924772,[[552.02,2.23425829],[551.94,1.35149837],[551.88,1.88948161],[551.79,1.62165774],[551.71,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08095778],[553.39,2.24782097],[553.54,0.90218612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764924971,[[552.07,1.35149837],[552.02,0.88275992],[552.0,1.35149837],[551.88,1.88948161],[551.79,4.38096692]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08095778],[553.39,2.24782097],[553.55,2.79165064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764925176,[[552.07,1.35149837],[552.0,1.35149837],[551.88,1.88948161],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08095778],[553.39,2.24782097],[553.55,4.14806604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764925374,[[552.07,1.35149837],[552.0,1.35149837],[551.88,1.88948161],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.11,1.08095778],[553.39,2.24782097],[553.54,0.90218612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764925678,[[552.07,2.23897998],[552.0,1.35149837],[551.88,1.88948161],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08095778],[553.39,2.24782097],[553.54,0.90218612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764926177,[[552.07,2.23897998],[552.0,1.35149837],[551.88,1.88948161],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.13,1.08095778],[553.39,2.24782097],[553.54,0.90218612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764927177,[[552.07,2.23897998],[552.0,1.35149837],[551.88,1.88948161],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08095778],[553.39,2.24782097],[553.54,0.90218612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764927476,[[552.07,2.23897998],[552.0,1.35149837],[551.88,1.88948161],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.13,1.08095778],[553.39,2.24782097],[553.54,0.90218612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764927676,[[552.07,2.23897998],[552.0,1.35149837],[551.88,1.88948161],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.08095778],[553.39,2.24782097],[553.54,0.90218612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764927873,[[552.07,2.23897998],[552.0,1.35149837],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.39,2.24782097],[553.54,0.90218612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764928074,[[552.07,2.23897998],[552.0,1.35149837],[551.96,1.88931065],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07954402],[553.39,2.24782097],[553.61,0.90218612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764928277,[[552.07,2.23897998],[552.0,1.35149837],[551.96,1.88931065],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07954402],[553.39,2.24782097],[553.54,0.90218612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764928478,[[552.07,0.88748161],[552.0,1.35149837],[551.96,1.88931065],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07954402],[553.39,2.24782097],[553.54,0.90218612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764928678,[[552.0,1.35149837],[551.96,1.88931065],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07954402],[553.39,2.24782097],[554.78,10.04866478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764928880,[[552.0,1.35149837],[551.96,1.88931065],[551.87,1.62165774],[551.79,2.75930918]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07954402],[553.39,2.24782097],[553.54,0.90216923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764929179,[[552.0,1.35149837],[551.96,1.88931065],[551.87,1.62165774],[551.79,2.75930918],[548.16,3.83271275]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07954402],[553.39,2.24782097],[553.54,0.90216923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764929378,[[552.0,1.35149837],[551.96,1.88931065],[551.87,1.62165774],[551.79,2.75930918],[550.68,1.44766158]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07954402],[553.39,2.24782097],[554.77,5.90456652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764929579,[[551.96,1.88931065],[550.68,1.44766158]],[[552.57,1.787],[553.1,0.9074468],[553.11,1.07954402],[553.39,0.89140557],[553.54,0.90218046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764929774,[[551.96,1.88931065],[550.68,1.44766158]],[[552.57,1.787],[553.1,0.9074468],[553.11,1.07954402],[553.39,0.89140557],[553.6,4.69712566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764930079,[[551.96,1.88931065],[550.68,1.44766158],[547.68,3.30851824],[547.58,10.74996157]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07954402],[553.39,0.89140557],[553.59,0.90218046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764930280,[[551.96,1.88931065],[550.68,1.44766158],[548.15,7.68114526],[547.68,3.30851824],[547.59,1.8097671]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07954402],[553.39,0.89140557],[554.76,11.15634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764930578,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.68,3.30851824],[547.59,1.8097671]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07954402],[553.39,0.89140557],[554.75,11.15634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764930772,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.68,3.30851824],[547.59,1.8097671]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07954402],[553.39,0.89140557],[554.74,11.15634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764930975,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.68,3.30851824],[547.59,1.8097671]],[[552.57,1.787],[553.1,0.9074468],[553.11,1.07954402],[553.39,0.89140557],[554.73,11.15634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764931174,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.68,3.30851824],[547.59,1.8097671]],[[552.57,1.787],[553.1,0.9074468],[553.11,1.07954402],[553.39,0.89140557],[554.72,11.15634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764931380,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.59,1.8097671]],[[552.57,1.787],[553.1,0.9074468],[553.11,1.07954402],[553.39,0.89140557],[554.72,11.15634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764931381,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.59,1.8097671],[543.25,7.1260204]],[[552.57,1.787],[553.1,0.9074468],[553.39,0.89140557],[554.71,11.15634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764931682,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.66,3.30542868],[547.59,1.8097671]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07897763],[553.39,0.89140557],[554.7,11.15634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764931872,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.66,3.30542868],[547.59,1.8097671]],[[552.57,1.787],[553.1,0.9074468],[553.12,1.07897763],[553.39,0.89140557],[554.69,11.15634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764932178,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.66,3.30542868],[547.6,10.74996157]],[[552.57,1.787],[553.1,0.9074468],[553.16,1.07897763],[553.39,0.89140557],[554.68,11.15634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764932372,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.66,3.30542868],[547.6,10.74996157]],[[552.57,1.787],[553.1,0.9074468],[553.19,1.07897763],[553.39,0.89140557],[554.67,11.15634683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764932574,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.66,3.30542868],[547.6,10.74996157]],[[552.57,1.787],[553.2,1.07897763],[553.39,0.89140557],[554.66,11.15634683],[555.54,4.57185933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764932777,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.66,3.30542868],[547.6,10.74996157]],[[552.57,1.787],[553.21,1.07897763],[553.39,0.89140557],[554.65,11.15627103],[555.54,4.57185933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764933079,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.66,3.30542868],[547.6,10.74996157]],[[552.57,1.787],[553.3,1.07852705],[553.39,0.89140557],[553.63,1.88926791],[554.64,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764933280,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.66,3.30542868],[547.61,3.83271275]],[[552.57,1.787],[553.3,1.07852705],[553.39,0.89140557],[554.63,11.15627103],[555.53,4.57185933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764933475,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.66,3.30542868],[547.61,3.83271275]],[[552.57,1.787],[553.3,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.62,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764933680,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[546.38,3.30542868]],[[552.57,1.787],[553.32,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.61,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764933875,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[546.38,3.30542868]],[[552.57,1.787],[553.32,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.6,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764934077,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[546.38,3.30542868]],[[552.57,1.787],[553.32,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.59,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764934280,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[546.38,3.30542868]],[[552.57,1.787],[553.32,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.58,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764934474,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[546.83,7.15619011]],[[552.57,1.787],[553.33,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.57,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764934679,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[546.83,1.8097671]],[[552.57,1.787],[553.32,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.56,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764934983,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[547.4,0.01826817]],[[552.57,1.787],[553.32,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.55,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764935181,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[547.4,0.01826817]],[[552.57,1.787],[553.32,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.54,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764935482,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[547.4,0.01826817]],[[552.57,1.787],[553.33,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.53,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764935782,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[547.4,0.01826817]],[[552.57,1.787],[553.32,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.52,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764935981,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[547.4,0.01826817]],[[552.57,1.787],[553.32,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.51,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764936175,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[547.4,0.01826817]],[[552.57,1.787],[553.33,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.5,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764936375,[[551.96,1.88931065],[549.66,5.60022193],[548.15,2.33472225],[547.61,3.83271275],[547.4,0.01826817]],[[552.57,1.787],[553.34,1.07852705],[553.39,0.89140557],[553.68,1.88921663],[554.49,11.15627103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764936581,[[552.08,1.34025285],[551.99,1.34025285],[551.96,1.88931065],[551.83,1.60830342],[551.73,2.73634956]],[[552.57,1.787],[553.34,1.07852705],[553.39,0.89140557],[553.62,1.34757308],[553.68,1.88921663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764936783,[[552.08,0.91360074],[552.05,1.34025285],[551.96,3.2295635],[551.8,1.60830342],[551.7,2.73634956]],[[552.57,1.787],[553.34,1.07852705],[553.39,0.89140557],[553.63,1.34757308],[553.68,1.88921663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764937082,[[552.05,1.34025285],[551.97,1.34025285],[551.96,1.88931065],[551.8,1.60830342],[551.71,2.73634956]],[[552.57,1.787],[553.34,1.07852705],[553.39,0.89140557],[553.63,1.34757308],[553.68,1.88921663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764937277,[[552.07,1.34025285],[551.98,1.34025285],[551.96,1.88931065],[551.82,1.60830342],[551.72,2.73634956]],[[552.57,1.787],[553.34,1.07852705],[553.39,0.89140557],[553.62,1.34757308],[553.68,1.88921663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764937578,[[552.07,0.88727297],[552.05,1.34025285],[551.96,3.2295635],[551.8,1.60830342],[551.7,2.73634956]],[[552.57,1.787],[553.35,1.07852705],[553.39,0.89140557],[553.64,1.34757308],[553.68,1.88921663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764937780,[[552.05,1.34025285],[551.96,3.2295635],[551.8,1.60830342],[551.7,2.73634956],[550.54,3.94187025]],[[552.57,1.787],[553.35,1.07852705],[553.39,0.89140557],[553.63,1.34757308],[553.68,1.88921663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764937977,[[552.05,2.25765347],[551.96,1.34025285],[551.8,1.60830342],[551.7,2.73634956],[551.04,2.73634956]],[[552.57,1.787],[553.35,1.07852705],[553.39,0.89140557],[553.63,1.34757308],[553.68,1.88921663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764938184,[[552.06,1.34025285],[552.05,0.91740062],[551.97,1.34025285],[551.81,1.60830342],[551.71,2.73634956]],[[552.57,1.787],[553.36,1.07852705],[553.39,0.89140557],[553.65,1.34757308],[553.68,1.88921663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764938381,[[552.05,0.91740062]],[[552.57,1.787],[553.36,1.07852705],[553.39,0.89140557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764938382,[[552.08,1.34025285],[552.05,0.91740062],[552.0,1.88907134],[551.99,1.34025285],[551.83,1.60830342]],[[552.57,1.787],[553.36,1.07852705],[553.39,0.89140557],[553.63,1.34757308],[553.82,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764938678,[[552.05,0.91740062],[552.0,1.88907134],[551.99,1.34025285],[551.83,1.60830342]],[[552.57,1.787],[553.36,1.07852705],[553.39,0.89140557],[553.63,1.34757308],[553.82,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764938679,[[552.16,1.34025285],[552.03,1.34025285],[552.0,1.88907134],[551.94,1.60830342],[551.77,2.73634956]],[[553.39,1.96993262],[553.72,1.34757308],[553.89,0.90198888],[553.91,1.34757308],[554.0,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764938879,[[552.0,1.88907134]],[[553.39,1.96993262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764938880,[[552.12,1.34025285],[552.01,1.34025285],[552.0,2.80399609],[551.86,1.60830342],[551.76,2.73634956]],[[553.38,5.82232049],[553.39,0.89140557],[553.47,1.07638078],[553.75,1.34757308],[553.95,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764939079,[[552.13,1.34025285],[552.03,1.34025285],[552.0,2.80399609],[551.87,1.60830342],[551.77,2.73634956]],[[553.38,5.82232049],[553.47,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764939080,[[552.13,1.34025285],[552.03,1.34025285],[552.0,2.80399609],[551.87,1.60830342],[551.77,2.73634956]],[[553.37,4.56062845],[553.38,2.43147215],[553.47,1.07638078],[553.76,1.34757308],[553.96,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764939285,[[552.15,1.34025285],[552.06,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.8,2.73634956]],[[553.36,5.73040856],[553.37,0.89827824],[553.38,1.26169204],[553.49,1.07638078],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764939481,[[552.17,1.34025285],[552.07,1.34025285],[552.0,2.80399609],[551.91,1.60830342],[551.81,2.73634956]],[[553.35,5.73040856],[553.36,1.26110757],[553.38,1.26169204],[553.5,1.07638078],[553.78,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764939677,[[552.16,1.34025285],[552.07,1.34025285],[552.0,2.80399609],[551.92,1.60830342],[551.82,2.73634956]],[[553.34,6.65302327],[553.35,1.26110757],[553.51,1.07638078],[553.82,1.34757308],[553.84,1.88808059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764939883,[[552.17,1.34025285],[552.08,1.34025285],[552.0,2.80399609],[551.92,1.60830342],[551.82,2.73634956]],[[553.33,6.99151613],[553.51,1.07638078],[553.81,1.34757308],[553.84,1.88808059],[554.5,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764940083,[[552.17,1.34025285],[552.08,1.34025285],[552.0,2.80399609],[551.92,1.60830342],[551.83,2.73634956]],[[553.32,5.42725694],[553.33,1.189],[553.34,0.88570289],[553.51,1.07638078],[553.8,0.90176886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764940283,[[552.17,1.34025285],[552.08,1.34025285],[552.0,2.80399609],[551.93,1.60830342],[551.83,2.73634956]],[[553.31,5.42725694],[553.33,1.189],[553.51,1.07638078],[554.0,1.34757308],[557.07,2.02857804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764940486,[[552.19,1.34025285],[552.1,1.34025285],[552.0,2.80399609],[551.94,1.60830342],[551.85,2.73634956]],[[553.3,4.25747683],[553.33,1.189],[553.52,1.07638078],[553.8,2.24934029],[553.99,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764940684,[[552.15,1.34025285],[552.06,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.8,2.73634956]],[[553.29,0.97766199],[553.33,1.189],[553.34,0.90063047],[553.51,1.07638078],[553.82,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764940877,[[552.15,1.34025285],[552.06,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.8,2.73634956]],[[553.33,1.189],[553.34,0.90063047],[553.51,1.07638078],[553.82,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764940878,[[552.15,1.34025285],[552.06,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.8,2.73634956]],[[553.28,2.23809377],[553.32,2.01669211],[553.33,1.189],[553.34,0.90063047],[553.51,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764941083,[[552.15,1.34025285],[552.06,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.8,2.73634956]],[[553.27,2.23809377],[553.33,1.189],[553.34,0.90063047],[553.51,1.07638078],[554.97,2.02791284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764941286,[[552.16,1.34025285],[552.07,1.34025285],[552.0,2.80399609],[551.91,1.60830342],[551.82,2.73634956]],[[553.26,1.26043178],[553.33,1.189],[553.34,0.90063047],[553.51,1.07638078],[553.81,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764941482,[[552.16,1.34025285],[552.08,1.34025285],[552.0,2.80399609],[551.92,1.60830342],[551.83,2.73634956]],[[553.25,1.26043178],[553.33,1.189],[553.34,0.90063047],[553.51,1.07638078],[553.81,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764941679,[[552.14,1.34025285],[552.05,1.34025285],[552.0,2.80399609],[551.89,1.60830342],[551.8,2.73634956]],[[553.24,1.26043178],[553.33,1.189],[553.34,0.90063047],[553.51,1.07638078],[553.83,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764941880,[[552.13,1.34025285],[552.04,1.34025285],[552.0,2.80399609],[551.88,1.60830342],[551.79,2.73634956]],[[553.33,1.189],[553.34,0.90063047],[553.51,1.07638078],[553.82,1.34757308],[554.0,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764942184,[[552.14,1.34025285],[552.05,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.8,2.73634956]],[[553.32,5.42010569],[553.33,1.189],[553.34,0.90063047],[553.51,1.07638078],[553.83,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764942386,[[552.16,1.34025285],[552.07,1.34025285],[552.0,2.80399609],[551.92,1.60830342],[551.83,2.73634956]],[[553.31,4.25198483],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.5,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764942587,[[552.13,1.34025285],[552.05,1.34025285],[552.0,2.80399609],[551.89,1.60830342],[551.8,2.73634956]],[[553.3,4.25198483],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.5,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764942887,[[552.13,1.34025285],[552.05,1.34025285],[552.0,2.80399609],[551.91,1.60830342],[551.82,2.73634956]],[[553.29,4.25198483],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764943083,[[552.13,1.34025285],[552.05,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.81,2.73634956]],[[553.28,2.23616326],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764943279,[[552.14,1.34025285],[552.06,1.34025285],[552.0,2.80399609],[551.91,1.60830342],[551.82,2.73634956]],[[553.27,2.23616326],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.48,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764943484,[[552.14,1.34025285],[552.06,1.34025285],[552.0,2.80399609],[551.92,1.60830342],[551.83,2.73634956]],[[553.26,2.23616326],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764943686,[[552.06,1.34025285],[552.0,2.80399609],[551.92,1.60830342],[551.83,2.73634956]],[[553.26,2.23616326],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764943687,[[552.13,1.34025285],[552.05,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.81,2.73634956]],[[553.25,1.25989609],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764943885,[[552.13,1.34025285],[552.04,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.81,2.73634956]],[[553.24,1.25989609],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764944087,[[552.13,1.34025285],[552.04,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.81,2.73634956]],[[553.23,1.25989609],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764944284,[[552.14,1.34025285],[552.06,1.34025285],[552.0,2.80399609],[551.91,1.60830342],[551.82,2.73634956]],[[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078],[553.79,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764944586,[[552.12,1.34025285],[552.04,1.34025285],[552.0,2.80399609],[551.89,1.60830342],[551.8,2.73634956]],[[553.31,4.24761957],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764944783,[[552.12,1.34025285],[552.04,1.34025285],[552.0,2.80399609],[551.89,1.60830342],[551.8,2.73634956]],[[553.3,4.24761957],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764944980,[[552.12,1.34025285],[552.04,1.34025285],[552.0,2.80399609],[551.89,1.60830342],[551.8,2.73634956]],[[553.29,4.24761957],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764945185,[[552.12,1.34025285],[552.04,1.34025285],[552.0,2.80399609],[551.89,1.60830342],[551.8,2.73634956]],[[553.28,4.24761957],[553.32,1.16812086],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764945489,[[552.13,1.34025285],[552.05,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.81,2.73634956]],[[553.27,2.23386386],[553.33,1.189],[553.34,0.90063047],[553.49,1.07638078],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764945687,[[552.13,1.34025285],[552.05,1.34025285],[552.0,2.80399609],[551.9,1.60830342],[551.81,2.73634956]],[[553.26,1.25859732],[553.33,1.189],[553.34,0.90063047],[553.76,1.34757308],[553.83,0.90179073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764945888,[[552.14,1.34025285],[552.06,1.34025285],[552.0,2.80399609],[551.91,1.60830342],[551.82,2.73634956]],[[553.25,1.25859732],[553.33,1.189],[553.34,0.90063047],[553.49,1.07347385],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764946083,[[552.14,1.34025285],[552.06,1.34025285],[552.0,2.80399609],[551.91,1.60830342],[551.82,2.73634956]],[[553.24,1.25859732],[553.33,1.189],[553.51,1.07347385],[553.78,1.34757308],[553.95,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764946288,[[552.0,2.80399609]],[[553.24,1.25859732],[553.33,1.189],[553.51,1.07347385],[553.78,1.34757308],[553.95,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764946289,[[552.18,1.34025285],[552.1,1.34025285],[552.0,2.80399609],[551.95,1.60830342],[551.86,2.73634956]],[[553.33,1.189],[553.36,0.8974116],[553.52,1.07347385],[553.78,1.34757308],[553.94,0.90179073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764946584,[[552.16,1.34025285],[552.08,1.34025285],[552.0,2.80399609],[551.93,1.60830342],[551.84,2.73634956]],[[553.32,4.24530495],[553.33,1.189],[553.36,0.8974116],[553.51,1.07347385],[553.78,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764946788,[[552.16,1.34025285],[552.08,1.34025285],[552.0,2.80399609],[551.93,1.60830342],[551.84,2.73634956]],[[553.31,4.24530495],[553.33,1.189],[553.36,0.8974116],[553.51,1.07347385],[553.77,0.90179073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764946991,[[552.17,1.34025285],[552.08,1.34025285],[552.0,2.80399609],[551.94,1.60830342],[551.85,2.73634956]],[[553.3,2.23264696],[553.33,1.189],[553.36,0.8974116],[553.52,1.07347385],[553.77,0.90179073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764947184,[[552.17,1.34025285],[552.08,1.34025285],[552.0,2.80399609],[551.94,1.60830342],[551.85,2.73634956]],[[553.29,2.23264696],[553.33,1.189],[553.52,1.07347385],[553.86,0.90179073],[556.94,3.04144293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764947382,[[552.17,1.34025285],[552.09,1.34025285],[552.0,2.80399609],[551.94,1.60830342],[551.85,2.73634956]],[[553.28,1.25791124],[553.33,1.189],[553.52,1.07285164],[553.78,1.34757308],[553.86,0.90179073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764947587,[[552.16,1.34025285],[552.08,1.34025285],[552.0,2.80399609],[551.93,1.60830342],[551.84,2.73634956]],[[553.27,1.25791124],[553.33,1.189],[553.52,1.07285164],[553.79,1.34757308],[553.89,0.90179073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764947788,[[552.17,1.34025285],[552.09,1.34025285],[552.0,2.80399609],[551.94,1.60830342],[551.85,2.73634956]],[[553.26,1.25791124],[553.33,1.189],[553.38,0.88411862],[553.53,1.07285164],[553.79,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764948085,[[552.17,1.34025285],[552.09,1.34025285],[552.0,2.80399609],[551.95,1.60830342],[551.86,2.73634956]],[[553.33,1.189],[553.38,0.88411862],[553.53,1.07285164],[553.79,1.34757308],[553.96,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764948287,[[552.18,1.34025285],[552.1,1.34025285],[552.0,0.91492475],[551.95,1.60830342],[551.86,2.73634956]],[[553.32,4.24302147],[553.33,1.189],[553.38,0.88411862],[553.53,1.07285164],[553.78,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764948485,[[552.18,1.34025285],[552.1,1.34025285],[552.07,1.88802937],[552.0,0.91492475],[551.97,1.60830342]],[[553.31,2.23144633],[553.33,1.189],[553.38,0.88411862],[553.52,1.07285164],[553.77,2.24932036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764948792,[[552.2,1.34025285],[552.13,1.34025285],[552.07,1.88802937],[552.0,0.91492475],[551.99,1.60830342]],[[553.3,2.23144633],[553.33,1.189],[553.38,0.88411862],[553.51,1.07285164],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764948984,[[552.21,1.34025285],[552.14,1.34025285],[552.07,1.88802937],[552.0,2.52322817],[551.92,2.73634956]],[[553.29,1.25723446],[553.33,1.189],[553.38,0.88411862],[553.51,1.07285164],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764949188,[[552.21,1.34025285],[552.14,1.34025285],[552.07,1.88802937],[552.0,2.52322817],[551.92,2.73634956]],[[553.28,1.25723446],[553.33,1.189],[553.51,1.07285164],[553.76,1.34757308],[553.89,0.90175034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764949489,[[552.27,1.34025285],[552.2,1.34025285],[552.08,1.60830342],[552.07,1.88802937],[552.0,3.65127431]],[[553.33,1.189],[553.73,1.34757308],[553.88,1.34757308],[553.91,0.90175034],[553.95,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764949791,[[552.27,1.34025285],[552.2,1.34025285],[552.08,1.60830342],[552.07,1.88802937],[552.0,3.65127431]],[[553.32,2.2308762],[553.33,1.189],[553.42,0.89118678],[553.74,1.34757308],[553.89,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764949991,[[552.26,1.34025285],[552.2,1.34025285],[552.07,3.49633279],[552.0,3.65127431],[551.49,2.73634956]],[[553.31,1.25691297],[553.33,1.189],[553.42,0.89118678],[553.51,1.07226843],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764950186,[[552.27,1.34025285],[552.2,1.34025285],[552.08,1.60830342],[552.07,1.88802937],[552.0,3.65127431]],[[553.3,1.25691297],[553.33,1.189],[553.43,0.9076467],[553.51,1.07226843],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764950390,[[552.07,1.88802937],[552.0,3.65127431]],[[553.33,1.189],[553.43,0.9076467],[553.51,1.07226843],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764950391,[[552.29,1.34025285],[552.23,1.34025285],[552.1,1.60830342],[552.07,1.88802937],[552.03,2.73634956]],[[553.29,1.25691297],[553.33,1.189],[553.43,0.9076467],[553.52,1.07226843],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764950587,[[552.29,1.34025285],[552.22,1.34025285],[552.09,1.60830342],[552.07,1.88802937],[552.02,2.73634956]],[[553.33,1.189],[553.52,1.07226843],[553.74,1.34757308],[555.01,2.02845032],[556.9,3.04267549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764950792,[[552.29,0.91985598],[552.28,1.34025285],[552.22,1.34025285],[552.09,1.60830342],[552.07,1.88802937]],[[553.32,1.2565952],[553.33,1.189],[553.41,0.89127722],[553.52,1.07226843],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764950989,[[552.27,1.34025285],[552.21,1.34025285],[552.08,1.60830342],[552.07,1.88802937],[552.01,2.73634956]],[[553.31,1.2565952],[553.33,1.189],[553.41,0.89127722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764950990,[[552.27,1.34025285],[552.21,1.34025285],[552.08,1.60830342],[552.07,1.88802937],[552.01,2.73634956]],[[553.31,1.2565952],[553.33,1.189],[553.41,0.89127722],[553.51,1.07226843],[553.73,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764951192,[[552.28,1.34025285],[552.19,1.34025285],[552.09,1.60830342],[552.07,1.88802937],[552.01,2.73634956]],[[553.3,1.2565952],[553.33,1.189],[553.41,0.89127722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764951193,[[552.28,1.34025285],[552.19,1.34025285],[552.09,1.60830342],[552.07,1.88802937],[552.01,2.73634956]],[[553.3,1.2565952],[553.33,1.189],[553.41,0.89127722],[553.5,1.07226843],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764951389,[[552.28,1.34025285],[552.22,1.34025285],[552.09,1.60830342],[552.07,1.88802937],[552.02,2.73634956]],[[553.32,1.2565952],[553.33,1.189],[553.41,0.89127722],[553.51,1.07226843],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764951592,[[552.28,0.88493049],[552.27,1.34025285],[552.2,1.34025285],[552.08,1.60830342],[552.07,1.88802937]],[[553.31,2.23016412],[553.33,1.189],[553.41,0.89127722],[553.5,1.07226843],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764951788,[[552.27,1.34025285],[552.21,1.34025285],[552.08,1.60830342],[552.07,1.88802937],[551.71,2.73634956]],[[553.3,1.2565952],[553.33,1.189],[553.41,0.89127722],[553.5,1.07226843],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764952094,[[552.27,1.34025285],[552.2,1.34025285],[552.08,1.60830342],[552.07,1.88802937],[551.7,2.73634956]],[[553.29,1.2565952],[553.33,1.189],[553.41,0.89127722],[553.5,1.07226843],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764952295,[[552.28,1.34025285],[552.21,1.34025285],[552.08,1.60830342],[552.07,1.88802937],[552.01,2.73634956]],[[553.28,1.2565952],[553.33,1.189],[553.41,0.89127722],[553.49,1.07226843],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764952488,[[552.28,1.34025285],[552.21,1.34025285],[552.08,1.60830342],[552.07,1.88802937],[552.01,2.73634956]],[[553.27,1.2565952],[553.33,1.189],[553.41,0.89127722],[553.49,1.07226843],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764952695,[[552.28,0.91540791],[552.27,1.34025285],[552.21,1.34025285],[552.08,1.60830342],[552.07,1.88802937]],[[553.33,1.189],[553.41,0.89127722],[553.49,1.07226843],[553.67,1.34757308],[553.81,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764952895,[[552.25,1.34025285],[552.18,1.34025285],[552.07,1.88802937],[552.06,1.60830342],[552.0,0.91492475]],[[553.32,6.12971921],[553.33,1.189],[553.41,0.89127722],[553.46,1.07226843],[553.63,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764953190,[[552.2,1.34025285],[552.13,1.34025285],[552.07,1.88802937],[552.0,2.52322817],[551.92,2.73634956]],[[553.31,1.30579682],[553.41,0.89127722],[553.45,1.07226843],[553.63,1.34757308],[553.98,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764953392,[[552.21,1.34025285],[552.14,1.34025285],[552.07,1.88802937],[552.01,1.60830342],[552.0,0.91492475]],[[553.31,1.30579682],[553.45,1.07226843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764953393,[[552.21,1.34025285],[552.14,1.34025285],[552.07,1.88802937],[552.01,1.60830342],[552.0,0.91492475]],[[553.3,0.33233767],[553.31,3.78751321],[553.4,2.0101613],[553.45,1.07181914],[553.61,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764953695,[[552.21,1.34025285],[552.14,1.34025285],[552.07,1.88802937],[552.01,1.60830342],[552.0,0.91492475]],[[553.29,2.22982272],[553.3,2.0101613],[553.44,1.07181914],[553.6,1.34757308],[553.75,2.24939693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764953896,[[552.1,1.34025285],[552.07,1.88802937],[552.01,1.34025285],[552.0,0.91492475],[551.86,1.60830342]],[[553.3,2.0101613],[553.44,1.07181914],[553.6,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764953897,[[552.1,1.34025285],[552.07,1.88802937],[552.01,1.34025285],[552.0,0.91492475],[551.86,1.60830342]],[[553.28,4.82411559],[553.3,0.89017586],[553.44,1.07181914],[553.6,1.34757308],[553.74,0.90189296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764954090,[[552.09,1.34025285],[552.07,1.88802937],[552.01,1.34025285],[552.0,0.91492475],[551.86,1.60830342]],[[553.27,3.78749358],[553.43,1.07181914],[553.6,1.34757308],[553.74,0.90189296],[553.86,2.23964813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764954295,[[552.1,1.34025285],[552.07,1.88802937],[552.01,1.34025285],[552.0,0.91492475],[551.86,1.60830342]],[[553.26,5.79773088],[553.43,0.88357393],[553.44,1.07181914],[553.6,1.34757308],[553.77,0.90189296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764954598,[[552.12,1.34025285],[552.07,1.88802937],[552.04,1.34025285],[552.0,0.91492475],[551.89,1.60830342]],[[553.25,4.24010403],[553.44,1.07181914],[553.59,1.34757308],[553.77,1.34757308],[553.85,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764954896,[[552.13,1.34025285],[552.07,1.88802937],[552.04,1.34025285],[552.0,0.91492475],[551.89,1.60830342]],[[553.24,5.80710563],[553.44,1.99560527],[553.58,1.34757308],[553.76,1.34757308],[553.84,2.24946988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764955197,[[552.12,1.34025285],[552.07,1.88802937],[552.04,1.34025285],[552.0,0.91492475],[551.88,1.60830342]],[[553.23,4.24010563],[553.24,1.567],[553.44,1.99560527],[553.57,1.34757308],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764955389,[[552.07,1.88802937],[552.04,1.34025285],[552.0,0.91492475]],[[553.24,1.567],[553.44,1.99560527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764955390,[[552.13,1.34025285],[552.07,1.88802937],[552.04,1.34025285],[552.0,0.91492475],[551.89,1.60830342]],[[553.22,2.2298901],[553.24,1.567],[553.44,1.99560527],[553.58,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764955591,[[552.13,1.34025285],[552.07,1.88802937],[552.0,0.91492475]],[[553.22,2.2298901],[553.24,1.567],[553.44,1.99560527],[553.58,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764955592,[[552.13,1.34025285],[552.07,1.88802937],[552.05,1.34025285],[552.0,0.91492475],[551.9,1.60830342]],[[553.24,1.567],[553.44,1.99560527],[553.58,1.34757308],[553.75,0.90189391],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764955896,[[552.13,1.34025285],[552.07,1.88802937],[552.05,1.34025285],[552.0,0.91492475],[551.9,1.60830342]],[[553.23,4.24021318],[553.24,1.567],[553.44,1.99560527],[553.57,1.34757308],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764956097,[[552.13,1.34025285],[552.07,1.88802937],[552.05,1.34025285],[552.0,0.91492475],[551.9,1.60830342]],[[553.22,2.22996674],[553.24,1.567],[553.44,1.99560527],[553.57,1.34757308],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764956297,[[552.14,1.34025285],[552.07,1.88802937],[552.05,1.34025285],[552.0,0.91492475],[551.9,1.60830342]],[[553.21,1.25640402],[553.24,1.567],[553.44,1.99560527],[553.58,1.34757308],[553.74,0.90189545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764956499,[[552.16,1.34025285],[552.07,3.22828222],[552.0,0.91492475],[551.92,1.60830342],[551.83,2.73634956]],[[553.2,2.2300309],[553.24,1.567],[553.44,1.99560527],[553.54,1.34757308],[553.72,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764956692,[[552.17,1.34025285],[552.08,1.34025285],[552.07,1.88802937],[552.0,0.91492475],[551.93,1.60830342]],[[553.19,1.25640402],[553.24,1.567],[553.44,1.99560527],[553.54,1.34757308],[553.71,2.24947414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764956894,[[552.07,1.88802937],[552.0,0.91492475]],[[553.19,1.25640402],[553.24,1.567],[553.44,1.99560527],[553.54,1.34757308],[553.71,2.24947414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764956895,[[552.18,1.34025285],[552.09,1.34025285],[552.07,1.88802937],[552.0,0.91492475],[551.94,1.60830342]],[[553.23,3.26678298],[553.24,1.567],[553.44,1.99560527],[553.54,1.34757308],[553.72,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764957096,[[552.23,1.34025285],[552.15,1.34025285],[552.07,1.88802937],[552.0,2.52322817],[551.91,2.73634956]],[[553.22,1.25640402],[553.24,1.567],[553.44,0.92378613],[553.59,1.34757308],[553.71,0.90190106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764957297,[[552.23,1.34025285],[552.15,1.34025285],[552.07,1.88802937],[552.0,2.52322817],[551.91,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.59,1.34757308],[553.71,0.90190106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764957298,[[552.23,1.34025285],[552.15,1.34025285],[552.07,1.88802937],[552.0,2.52322817],[551.91,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.49,1.07191995],[553.59,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764957596,[[552.15,1.34025285],[552.07,1.88802937],[552.0,2.52322817],[551.91,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764957597,[[552.24,1.34025285],[552.15,1.34025285],[552.07,1.88802937],[552.0,2.52322817],[551.91,2.73634956]],[[553.23,1.25640729],[553.24,1.567],[553.44,0.92378613],[553.5,1.07191995],[553.6,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764957797,[[552.28,1.34025285],[552.19,1.34025285],[552.07,1.88802937],[552.04,1.60830342],[552.0,0.91492475]],[[553.24,1.567],[553.44,0.92378613],[553.5,1.07191995],[553.56,1.34757308],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764957997,[[552.28,1.34025285],[552.19,1.34025285],[552.07,1.88802937],[552.04,1.60830342],[552.0,0.91492475]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07191995],[553.56,1.34757308],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764958196,[[552.28,2.25700975],[552.2,1.34025285],[552.07,1.88802937],[552.04,1.60830342],[552.0,0.91492475]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07191995],[553.57,1.34757308],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764958492,[[552.3,1.34025285],[552.28,0.9167569],[552.22,1.34025285],[552.07,1.60830342],[552.0,0.91492475]],[[553.23,1.25644359],[553.24,1.567],[553.44,0.92378613],[553.5,1.07191995],[553.55,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764958699,[[552.3,1.34025285],[552.22,1.34025285],[552.08,1.60830342],[552.0,0.91492475],[551.99,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.5,1.07191995],[553.55,1.34757308],[553.79,0.90190106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764958895,[[552.31,1.34025285],[552.23,1.34025285],[552.15,1.88808059],[552.08,1.60830342],[552.0,0.91492475]],[[553.24,1.567],[553.44,0.92378613],[553.5,1.07191995],[553.55,1.34757308],[553.79,0.90190106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764959097,[[552.31,1.34025285],[552.23,1.34025285],[552.15,1.88808059],[552.08,1.60830342],[552.0,0.91492475]],[[553.24,1.567],[553.44,0.92378613],[553.5,1.07191995],[553.55,1.34757308],[553.73,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764959297,[[552.31,2.2434429],[552.23,1.34025285],[552.15,1.88808059],[552.08,1.60830342],[552.0,0.91492475]],[[553.24,1.567],[553.44,0.92378613],[553.5,1.07194083],[553.55,1.34757308],[553.72,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764959498,[[552.31,2.2434429],[552.23,1.34025285],[552.15,1.88808059],[552.09,1.60830342],[552.0,3.65127431]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07194083],[553.56,1.34757308],[553.73,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764959799,[[552.31,2.2434429],[552.15,1.88808059],[552.09,1.60830342],[552.0,3.65127431]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07194083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764959800,[[552.32,1.34025285],[552.31,0.90319005],[552.24,1.34025285],[552.15,1.88808059],[552.09,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07194083],[553.55,1.34757308],[553.72,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764960096,[[552.35,1.34025285],[552.27,1.34025285],[552.15,1.88808059],[552.12,1.60830342],[552.03,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.53,1.07194083],[553.59,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764960299,[[552.36,1.34025285],[552.35,0.91123971],[552.28,1.34025285],[552.15,1.88808059],[552.13,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.55,1.07194083],[553.6,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764960494,[[552.36,1.34025285],[552.28,1.34025285],[552.15,1.88808059],[552.13,1.60830342],[551.68,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.55,1.07194083],[553.59,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764960699,[[552.35,1.34025285],[552.27,1.34025285],[552.15,1.88808059],[552.12,1.60830342],[552.03,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07194083],[553.58,1.34757308],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764960899,[[552.37,1.34025285],[552.35,0.89570965],[552.3,1.34025285],[552.16,1.60830342],[552.15,1.88808059]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07192166],[553.55,1.34757308],[553.72,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764961199,[[552.27,1.34025285],[552.18,1.34025285],[552.15,1.88808059],[552.02,1.60830342],[551.93,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.56,1.34757308],[553.75,1.34757308],[553.84,2.24933499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764961397,[[552.28,1.34025285],[552.19,1.34025285],[552.15,1.88808059],[552.03,1.60830342],[551.94,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.57,1.34757308],[553.76,1.34757308],[553.84,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764961695,[[552.3,1.34025285],[552.28,0.8934489],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.59,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764961996,[[552.3,1.34025285],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342],[550.53,1.55736023]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.59,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764962200,[[552.3,1.34025285],[552.21,1.34025285],[552.15,1.88808059],[552.06,1.60830342],[551.58,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.59,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764962400,[[552.29,1.34025285],[552.2,1.34025285],[552.15,1.88808059],[552.04,1.60830342],[551.95,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.58,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764962601,[[552.3,0.90864115],[552.29,1.34025285],[552.2,1.34025285],[552.15,1.88808059],[552.05,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.58,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764962901,[[552.3,0.90864115],[552.29,1.34025285],[552.2,1.34025285],[552.15,1.88808059],[552.05,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.53,1.07205963],[553.58,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764963094,[[552.3,0.90864115],[552.29,1.34025285],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.58,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764963298,[[552.3,1.34025285],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342],[551.31,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.58,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764963500,[[552.3,2.24898443],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342],[551.31,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.58,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764963800,[[552.3,2.24898443],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342],[551.96,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.58,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764963995,[[552.3,2.24898443],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342],[551.96,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.58,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764964195,[[552.3,0.90873158],[552.29,1.34025285],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.57,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764964399,[[552.3,1.34025285],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342],[551.96,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07205963],[553.58,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764964699,[[552.3,1.34025285],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342],[551.96,2.73634956]],[[553.24,1.567],[553.44,0.92378613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764964700,[[552.3,2.25096635],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342],[551.96,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.57,1.34757308],[553.76,1.34757308],[553.84,0.9018178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764964901,[[552.3,2.25096635],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342],[551.96,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07248208],[553.57,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764965100,[[552.3,2.25096635],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342],[551.96,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07248208],[553.58,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764965301,[[552.3,2.25096635],[552.22,1.34025285],[552.15,1.88808059],[552.06,1.60830342],[551.96,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07248208],[553.58,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764965501,[[552.31,1.34025285],[552.3,0.9107135],[552.22,1.34025285],[552.15,1.88808059],[552.06,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.54,1.07248208],[553.58,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764965694,[[552.3,1.34025285],[552.21,1.34025285],[552.15,1.88808059],[552.06,1.60830342],[551.57,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764965695,[[552.3,1.34025285],[552.21,1.34025285],[552.15,1.88808059],[552.06,1.60830342],[551.57,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.53,1.07248208],[553.57,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764966000,[[552.3,2.22518888],[552.22,1.34025285],[552.15,1.88808059],[552.06,1.60830342],[551.57,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.53,1.07248208],[553.57,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764966194,[[552.31,1.34025285],[552.3,0.88493603],[552.21,1.34025285],[552.15,1.88808059],[552.06,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.53,1.07248208],[553.57,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764966393,[[552.31,1.34025285],[552.22,1.34025285],[552.15,1.88808059],[552.06,1.60830342],[549.8,1.55803785]],[[553.24,1.567],[553.44,0.92378613],[553.53,1.07248208],[553.57,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764966591,[[552.31,1.34025285],[552.22,1.34025285],[552.15,1.88808059],[552.06,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.53,1.07248208],[553.57,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764966592,[[552.31,1.34025285],[552.22,1.34025285],[552.15,1.88808059],[552.06,1.60830342],[551.97,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.53,1.07248208],[553.57,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764966795,[[552.31,0.88674498],[552.3,1.34025285],[552.21,1.34025285],[552.15,1.88808059],[552.05,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.53,1.07248208],[553.56,1.34757308],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764966999,[[552.32,1.34025285],[552.23,1.34025285],[552.15,1.88808059],[552.08,1.60830342],[551.99,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.52,1.07248208],[553.55,1.34757308],[553.73,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764967199,[[552.32,1.34025285],[552.23,1.34025285],[552.15,1.88808059],[552.08,1.60830342],[551.98,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07248208],[553.55,1.34757308],[553.73,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764967598,[[552.32,1.34025285],[552.24,1.34025285],[552.15,1.88808059],[552.08,1.60830342],[551.99,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07248208],[553.55,1.34757308],[553.73,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764967796,[[552.35,1.34025285],[552.32,0.90447264],[552.26,1.34025285],[552.15,1.88808059],[552.11,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.52,1.07248208],[553.53,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764967994,[[552.35,1.34025285],[552.26,1.34025285],[552.15,1.88808059],[552.11,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.52,1.07248208],[553.53,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764967995,[[552.35,1.34025285],[552.26,1.34025285],[552.15,1.88808059],[552.11,1.60830342],[552.02,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.53,1.34757308],[553.71,1.34757308],[553.79,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764968198,[[552.36,1.34025285],[552.27,1.34025285],[552.15,1.88808059],[552.12,1.60830342],[552.03,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.52,1.07310037],[553.54,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764968394,[[552.36,0.89307629],[552.35,1.34025285],[552.27,1.34025285],[552.15,1.88808059],[552.12,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07310037],[553.53,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764968600,[[552.37,1.34025285],[552.28,1.34025285],[552.15,1.88808059],[552.13,1.60830342],[552.04,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.52,1.34757308],[553.7,1.34757308],[553.78,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764968799,[[552.37,1.34025285],[552.28,2.25141859],[552.13,1.60830342],[552.04,2.73634956],[551.42,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07333555],[553.52,1.34757308],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764969201,[[552.37,1.34025285],[552.29,1.34025285],[552.28,0.91116574],[552.23,1.88807205],[552.14,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07333555],[553.53,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764969399,[[552.38,1.34025285],[552.29,1.34025285],[552.28,0.91116574],[552.23,1.88807205],[552.14,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.52,1.07333555],[553.53,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764969599,[[552.39,1.34025285],[552.3,1.34025285],[552.28,0.91116574],[552.23,1.88807205],[552.15,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07333555],[553.52,1.34757308],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764969797,[[552.39,1.34025285],[552.3,1.34025285],[552.23,1.88807205],[552.15,1.60830342],[550.72,5.51861836]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07333555],[553.52,1.34757308],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764970002,[[552.39,1.34025285],[552.3,1.34025285],[552.23,1.88807205],[552.15,1.60830342],[551.44,3.63073758]],[[553.24,1.567],[553.44,0.92378613],[553.51,1.07333555],[553.52,1.34757308],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764970201,[[552.39,1.34025285],[552.3,1.34025285],[552.23,1.88807205],[552.15,1.60830342],[551.92,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.52,2.42090863],[553.7,1.34757308],[553.79,1.88805498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764970403,[[552.4,1.34025285],[552.39,0.89090555],[552.31,1.34025285],[552.23,1.88807205],[552.16,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.52,1.07333555],[553.79,1.88805498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764970404,[[552.4,1.34025285],[552.39,0.89090555],[552.31,1.34025285],[552.23,1.88807205],[552.16,1.60830342]],[[553.24,1.567],[553.44,0.92378613],[553.52,1.07333555],[553.53,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764970603,[[552.4,1.34025285],[552.32,1.34025285],[552.23,1.88807205],[552.17,1.60830342],[551.93,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.52,1.07333555],[553.53,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764970804,[[552.41,1.34025285],[552.33,1.34025285],[552.23,1.88807205],[552.18,1.60830342],[552.08,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.5,1.34757308],[553.51,1.07333555],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764971003,[[552.33,1.34025285],[552.23,1.88807205]],[[553.24,1.567],[553.44,0.92378613],[553.5,1.34757308],[553.51,1.07333555],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764971004,[[552.51,1.34025285],[552.44,1.34025285],[552.33,0.88683543],[552.32,1.60830342],[552.24,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.45,1.34757308],[553.47,1.07333555],[553.6,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764971200,[[552.51,1.34025285],[552.44,1.34025285],[552.32,1.60830342],[552.24,2.73634956],[550.83,1.56029409]],[[553.24,1.567],[553.44,0.92378613],[553.45,1.34757308],[553.47,1.07333555],[553.6,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764971399,[[552.51,1.34025285],[552.44,1.34025285],[552.31,1.60830342],[552.24,2.73634956],[551.74,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.45,1.34757308],[553.46,1.07333555],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764971601,[[552.51,1.34025285],[552.45,1.34025285],[552.33,1.60830342],[552.25,2.73634956],[552.14,2.73634956]],[[553.24,1.567],[553.44,2.27135921],[553.46,1.07333555],[553.58,1.34757308],[553.65,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764971798,[[552.52,1.34025285],[552.51,0.894433],[552.45,1.34025285],[552.33,1.60830342],[552.25,2.73634956]],[[553.24,1.567],[553.44,2.27135921],[553.46,1.07333555],[553.58,1.34757308],[553.65,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764972203,[[552.52,1.34025285],[552.51,0.894433],[552.45,1.34025285],[552.33,1.60830342],[552.26,2.73634956]],[[553.24,1.567],[553.44,2.27135921],[553.58,1.34757308],[553.65,1.34757308],[553.97,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764972403,[[552.52,1.34025285],[552.51,0.894433],[552.46,1.34025285],[552.33,1.60830342],[552.26,2.73634956]],[[553.24,1.567],[553.44,2.27135921],[553.58,1.34757308],[553.65,1.34757308],[553.78,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764972600,[[552.54,1.34025285],[552.51,0.894433],[552.47,1.34025285],[552.35,1.60830342],[552.27,2.73634956]],[[553.24,1.567],[553.42,1.34757308],[553.44,0.92378613],[553.57,1.34757308],[553.64,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764972805,[[552.54,1.34025285],[552.47,1.34025285],[552.35,1.60830342],[552.27,2.73634956],[552.15,2.73634956]],[[553.24,1.567],[553.42,1.34757308],[553.44,0.92378613],[553.57,1.34757308],[553.63,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764973206,[[552.54,1.34025285],[552.47,1.34025285],[552.35,1.60830342],[552.27,2.73634956],[552.16,2.73634956]],[[553.24,1.567],[553.42,1.34757308],[553.44,0.92378613],[553.57,1.34757308],[553.64,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764973406,[[552.54,2.25865437],[552.47,1.34025285],[552.35,1.60830342],[552.27,2.73634956],[552.15,2.73634956]],[[553.24,1.567],[553.42,1.34757308],[553.44,0.92378613],[553.57,1.34757308],[553.64,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764973606,[[552.55,1.34025285],[552.54,0.91840152],[552.48,1.34025285],[552.36,1.60830342],[552.28,2.73634956]],[[553.24,1.567],[553.42,1.34757308],[553.44,0.92378613],[553.57,1.34757308],[553.64,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764973803,[[552.55,1.34025285],[552.48,1.34025285],[552.36,1.60830342],[552.28,2.73634956],[552.17,2.73634956]],[[553.24,1.567],[553.42,1.34757308],[553.44,0.92378613],[553.57,1.34757308],[553.64,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764974009,[[552.55,1.34025285],[552.48,1.34025285],[552.36,1.60830342],[552.28,2.73634956],[552.16,2.73634956]],[[553.24,1.567],[553.42,1.34757308],[553.44,0.92378613],[553.57,1.34757308],[553.64,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764974304,[[552.55,1.34025285],[552.49,1.34025285],[552.36,1.60830342],[552.29,2.73634956],[552.17,2.73634956]],[[553.24,1.567],[553.43,1.34757308],[553.44,0.92378613],[553.57,1.34757308],[553.64,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764974508,[[552.55,2.26454822],[552.48,1.34025285],[552.36,1.60830342],[552.28,2.73634956],[552.17,2.73634956]],[[553.24,1.567],[553.43,1.34757308],[553.44,0.92378613],[553.57,1.34757308],[553.64,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764975113,[[552.55,0.92429537],[552.54,1.34025285],[552.47,1.34025285],[552.35,1.60830342],[552.27,2.73634956]],[[553.24,1.567],[553.42,1.34757308],[553.44,0.92378613],[553.56,1.34757308],[553.63,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764975312,[[552.27,2.73634956]],[[553.24,1.567],[553.42,1.34757308],[553.44,0.92378613],[553.56,1.34757308],[553.63,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764975313,[[552.53,1.34025285],[552.46,1.34025285],[552.33,1.60830342],[552.25,2.73634956],[552.12,2.73634956]],[[553.23,1.26013489],[553.24,1.567],[553.44,2.27135921],[553.45,1.07504807],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764975508,[[552.53,2.25848875],[552.46,1.34025285],[552.33,1.60830342],[552.25,2.73634956],[552.13,2.73634956]],[[553.23,1.26013489],[553.24,1.567],[553.44,2.27135921],[553.45,1.07504807],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764976304,[[552.53,2.25848875],[552.46,1.34025285],[552.33,1.60830342],[552.25,2.73634956],[552.13,2.73634956]],[[553.24,1.567],[553.44,2.27135921],[553.59,1.34757308],[553.86,0.89207505],[553.87,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764976505,[[552.53,2.25848875],[552.46,1.34025285],[552.33,1.60830342],[552.25,2.73634956],[552.13,2.73634956]],[[553.24,1.567],[553.44,2.27135921],[553.59,1.34757308],[553.78,0.90185653],[553.86,0.89207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764976709,[[552.53,2.25848875]],[[553.24,1.567],[553.44,2.27135921],[553.59,1.34757308],[553.78,0.90185653],[553.86,0.89207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764976710,[[552.54,1.34025285],[552.53,0.9182359],[552.47,1.34025285],[552.34,1.60830342],[552.26,2.73634956]],[[553.24,1.567],[553.44,2.27135921],[553.59,1.34757308],[553.78,0.90185653],[553.86,0.89207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764976906,[[552.54,1.34025285],[552.47,1.34025285],[552.34,1.60830342],[552.27,2.73634956],[550.89,1.56111436]],[[553.24,1.567],[553.44,0.92378613],[553.45,1.34757308],[553.6,1.34757308],[553.78,0.90184755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764977107,[[552.54,1.34025285],[552.47,1.34025285],[552.34,1.60830342],[552.26,2.73634956],[551.74,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.45,1.34757308],[553.6,1.34757308],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764977307,[[552.53,1.34025285],[552.46,1.34025285],[552.32,1.60830342],[552.24,2.73634956],[552.12,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.46,1.34757308],[553.61,1.34757308],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764977706,[[552.53,1.34025285],[552.46,1.34025285],[552.33,1.60830342],[552.25,2.73634956],[552.12,2.73634956]],[[553.24,1.567],[553.44,0.92378613],[553.46,1.34757308],[553.62,1.34757308],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764977908,[[552.53,2.26691641],[552.45,1.34025285],[552.31,1.60830342],[552.23,4.62442161],[552.1,2.73634956]],[[553.44,0.92378613],[553.48,1.34757308],[553.64,1.34757308],[553.71,1.34757308],[553.85,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764978108,[[552.53,2.26691641],[552.45,1.34025285],[552.31,1.60830342],[552.23,4.62442161],[552.1,2.73634956]],[[553.43,5.17376564],[553.47,1.07567314],[553.48,1.34757308],[553.64,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764978415,[[552.53,2.26691641],[552.45,1.34025285],[552.31,1.60830342],[552.23,4.62442161],[552.1,2.73634956]],[[553.42,6.15077587],[553.47,2.00251758],[553.48,1.34757308],[553.64,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764978614,[[552.53,2.26691641],[552.45,1.34025285],[552.31,1.60830342],[552.23,4.62442161],[552.1,2.73634956]],[[553.41,6.15077587],[553.47,2.00251758],[553.48,1.34757308],[553.64,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764978910,[[552.53,2.26691641],[552.45,1.34025285],[552.32,1.60830342],[552.23,4.62442161],[552.1,2.73634956]],[[553.4,5.81843665],[553.47,2.00251758],[553.48,1.34757308],[553.64,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764979114,[[552.53,2.26691641],[552.45,1.34025285],[552.32,1.60830342],[552.23,2.73634956],[552.1,2.73634956]],[[553.39,5.81843665],[553.47,2.00251758],[553.48,1.34757308],[553.64,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764979408,[[552.53,0.92666356],[552.52,1.34025285],[552.45,1.34025285],[552.31,1.60830342],[552.28,1.88779892]],[[553.38,7.56643665],[553.46,1.07567314],[553.47,2.27441752],[553.63,1.34757308],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764979613,[[552.54,1.34025285],[552.47,1.34025285],[552.33,1.60830342],[552.28,1.88779892],[552.25,2.73634956]],[[553.37,5.81843665],[553.38,1.748],[553.47,0.92684444],[553.48,1.07567314],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764979813,[[552.55,1.34025285],[552.47,1.34025285],[552.34,1.60830342],[552.28,2.80767937],[552.25,2.73634956]],[[553.36,5.81843665],[553.38,1.748],[553.47,0.92684444],[553.48,1.07567314],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764980114,[[552.58,1.34025285],[552.51,1.34025285],[552.39,1.60830342],[552.31,2.73634956],[552.28,2.80767937]],[[553.35,5.81843665],[553.38,1.748],[553.47,0.92684444],[553.48,2.42324622],[553.63,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764980416,[[552.59,1.34025285],[552.52,1.34025285],[552.39,1.60830342],[552.31,2.73634956],[552.28,2.80767937]],[[553.34,6.98844063],[553.38,1.748],[553.47,2.00251758],[553.48,1.34757308],[553.63,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764980613,[[552.52,1.34025285],[552.39,1.60830342],[552.31,2.73634956],[552.28,2.80767937]],[[553.34,6.98844063],[553.38,1.748],[553.47,2.00251758],[553.48,1.34757308],[553.63,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764980614,[[552.58,1.34025285],[552.51,1.34025285],[552.39,1.60830342],[552.31,2.73634956],[552.28,2.80767937]],[[553.33,5.81843665],[553.34,1.17000398],[553.38,1.748],[553.46,1.07567314],[553.47,0.92684444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764980909,[[552.58,1.34025285],[552.51,1.34025285],[552.39,1.60830342],[552.31,2.73634956],[552.28,2.80767937]],[[553.32,0.97701023],[553.38,1.748],[553.46,1.07567314],[553.47,0.92684444],[555.6,3.06076789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764981112,[[552.58,2.22256591],[552.51,1.34025285],[552.38,1.60830342],[552.3,2.73634956],[552.28,2.80767937]],[[553.32,2.43193542],[553.38,1.748],[553.45,2.01908535],[553.47,2.27441752],[553.62,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764981412,[[552.59,1.34025285],[552.58,0.88231306],[552.52,1.34025285],[552.39,1.60830342],[552.31,2.73634956]],[[553.31,6.99342282],[553.38,1.748],[553.45,1.07657147],[553.47,0.92684444],[553.48,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764981611,[[552.59,1.34025285],[552.52,1.34025285],[552.39,1.60830342],[552.32,2.73634956],[552.2,2.73634956]],[[553.3,3.40978236],[553.38,1.748],[553.47,2.00341591],[553.48,1.34757308],[553.83,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764981813,[[552.59,2.25811169],[552.52,1.34025285],[552.39,1.60830342],[552.31,2.73634956],[552.19,2.73634956]],[[553.29,2.23977528],[553.38,1.748],[553.46,1.07657147],[553.47,0.92684444],[553.48,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764982114,[[552.59,0.91785884],[552.58,1.34025285],[552.51,1.34025285],[552.38,1.60830342],[552.3,2.73634956]],[[553.28,2.23977528],[553.38,1.748],[553.46,1.07657147],[553.47,2.27441752],[553.62,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764982413,[[552.58,1.34025285],[552.51,1.34025285],[552.38,1.60830342],[552.3,2.73634956],[552.19,2.73634956]],[[553.27,1.26192834],[553.38,1.748],[553.47,2.27441752],[553.62,1.34757308],[554.4,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764982613,[[552.58,2.22871633],[552.51,1.34025285],[552.39,1.60830342],[552.31,2.73634956],[552.19,2.73634956]],[[553.26,2.24009659],[553.38,1.748],[553.46,1.076929],[553.47,2.27441752],[553.62,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764982809,[[552.58,2.22871633],[552.51,1.34025285],[552.39,1.60830342],[552.31,2.73634956],[552.19,2.73634956]],[[553.25,1.26192834],[553.38,1.748],[553.46,1.076929],[553.47,2.27441752],[553.62,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764983109,[[552.58,2.22871633],[552.51,1.34025285],[552.38,1.60830342],[552.31,2.73634956],[552.19,2.73634956]],[[553.24,1.26235711],[553.38,1.748],[553.46,1.076929],[553.47,2.27441752],[553.61,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764983314,[[552.58,2.22871633],[552.51,1.34025285],[552.38,1.60830342],[552.3,2.73634956],[552.19,2.73634956]],[[553.38,1.748],[553.45,1.076929],[553.46,1.34757308],[553.47,0.92684444],[553.61,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764983513,[[552.58,2.22871633],[552.51,1.34025285],[552.38,1.60830342],[552.31,2.73634956],[552.19,2.73634956]],[[553.37,6.99706075],[553.38,1.748],[553.45,1.076929],[553.46,1.34757308],[553.47,0.92684444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764983808,[[552.58,0.88846348]],[[553.38,1.748],[553.47,0.92684444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764983809,[[552.58,0.88846348],[552.53,1.34025285],[552.45,1.34025285],[552.29,1.60830342],[552.21,2.73634956]],[[553.36,5.82644294],[553.38,1.748],[553.47,0.92684444],[553.49,1.076929],[553.55,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764984015,[[552.53,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.2,2.73634956],[551.58,2.73634956]],[[553.35,3.28272033],[553.36,1.17054565],[553.38,1.748],[553.47,0.92684444],[553.55,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764984208,[[552.53,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.2,2.73634956],[551.58,2.73634956]],[[553.36,1.17054565],[553.38,1.748],[553.47,0.92684444],[553.55,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764984209,[[552.53,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.2,2.73634956],[551.58,2.73634956]],[[553.34,5.43156671],[553.36,1.56528117],[553.38,1.748],[553.47,0.92684444],[553.53,1.07706361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764984413,[[552.54,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.21,2.73634956],[551.58,2.73634956]],[[553.33,3.41143112],[553.38,1.748],[553.47,0.92684444],[553.54,1.07706361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764984414,[[552.54,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.21,2.73634956],[551.58,2.73634956]],[[553.33,3.41143112],[553.38,1.748],[553.47,0.92684444],[553.54,1.07706361],[553.97,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764984609,[[552.53,1.34025285],[552.44,1.34025285],[552.29,1.60830342],[552.2,2.73634956],[552.05,2.73634956]],[[553.32,3.41143112],[553.38,1.748],[553.47,0.92684444],[553.53,1.07706361],[553.54,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764984811,[[552.53,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.2,2.73634956],[552.06,2.73634956]],[[553.31,3.41143112],[553.38,1.748],[553.47,0.92684444],[553.53,1.07706361],[553.54,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764985017,[[552.53,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.2,2.73634956],[552.06,2.73634956]],[[553.3,2.24088547],[553.38,1.748],[553.47,0.92684444],[553.53,1.07706361],[553.54,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764985212,[[552.53,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.2,2.73634956],[552.06,2.73634956]],[[553.29,0.97830073],[553.38,1.748],[553.47,0.92684444],[553.52,1.07706361],[553.54,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764985416,[[552.53,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.2,2.73634956],[552.06,2.73634956]],[[553.28,1.26295315],[553.38,1.748],[553.47,0.92684444],[553.53,1.07706361],[553.54,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764985611,[[552.54,1.34025285],[552.46,1.34025285],[552.31,1.60830342],[552.22,2.73634956],[552.07,2.73634956]],[[553.38,1.748],[553.47,0.92684444],[553.53,2.42463669],[553.71,1.34757308],[553.79,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764985815,[[552.54,1.34025285],[552.46,1.34025285],[552.31,1.60830342],[552.21,2.73634956],[552.07,2.73634956]],[[553.37,6.99907205],[553.38,1.748],[553.47,0.92684444],[553.53,2.42463669],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764986010,[[552.54,1.34025285],[552.46,1.34025285],[552.31,1.60830342],[552.21,2.73634956],[552.07,2.73634956]],[[553.36,6.99907205],[553.38,1.748],[553.47,0.92684444],[553.53,2.42463669],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764986213,[[552.54,1.34025285],[552.46,1.34025285],[552.31,1.60830342],[552.21,2.73634956],[552.07,2.73634956]],[[553.35,6.99907205],[553.38,1.748],[553.47,0.92684444],[553.52,1.07706361],[553.53,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764986412,[[552.55,1.34025285],[552.47,1.34025285],[552.31,1.60830342],[552.22,2.73634956],[552.08,2.73634956]],[[553.34,5.43325159],[553.38,1.748],[553.47,0.92684444],[553.53,1.07706361],[553.54,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764986612,[[552.57,1.34025285],[552.48,1.34025285],[552.33,1.60830342],[552.24,2.73634956],[552.09,2.73634956]],[[553.33,3.41253516],[553.38,1.748],[553.47,0.92684444],[553.54,1.07706361],[553.55,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764986812,[[552.57,2.2225948],[552.49,1.34025285],[552.34,1.60830342],[552.24,2.73634956],[552.1,2.73634956]],[[553.32,2.24158555],[553.38,1.748],[553.47,0.92684444],[553.55,2.42463669],[553.82,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764987013,[[552.58,1.34025285],[552.57,0.88234195],[552.49,1.34025285],[552.34,1.60830342],[552.25,2.73634956]],[[553.31,1.26294777],[553.38,1.748],[553.47,0.92684444],[553.55,1.07706361],[553.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764987217,[[552.57,1.34025285],[552.49,1.34025285],[552.34,1.60830342],[552.24,2.73634956],[551.87,2.73634956]],[[553.3,1.26294777],[553.38,1.748],[553.47,0.92684444],[553.55,2.42463669],[553.73,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764987520,[[552.57,0.92149887],[552.46,1.34025285],[552.35,1.34025285],[552.15,1.60830342],[552.02,2.73634956]],[[553.38,1.748],[553.55,1.07765457],[553.71,1.34757308],[553.9,0.88534101],[553.95,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764987718,[[552.53,1.34025285],[552.42,1.34025285],[552.22,1.60830342],[552.09,2.73634956],[551.91,2.73634956]],[[553.38,1.748],[553.5,0.88369843],[553.59,1.07765457],[553.78,1.34757308],[553.9,0.88534101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764988020,[[552.53,1.34025285],[552.42,1.34025285],[552.22,1.60830342],[552.1,2.73634956],[551.91,2.73634956]],[[553.38,1.748],[553.5,0.88369843],[553.75,1.07765457],[553.77,1.34757308],[553.9,0.88534101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764988217,[[552.5,1.34025285],[552.39,1.34025285],[552.19,1.60830342],[552.07,2.73634956],[551.88,2.73634956]],[[553.38,1.748],[553.5,0.88369843],[553.76,1.07765457],[553.83,1.34757308],[553.9,0.88534101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764988414,[[552.52,1.34025285],[552.41,1.34025285],[552.21,1.60830342],[552.08,2.73634956],[551.89,2.73634956]],[[553.38,1.748],[553.5,0.88369843],[553.77,1.07765457],[553.85,1.34757308],[553.9,0.88534101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764988614,[[552.52,1.34025285],[552.41,1.34025285],[552.21,1.60830342],[552.09,2.73634956],[551.9,2.73634956]],[[553.38,1.748],[553.5,0.88369843],[553.78,1.07765457],[553.86,2.23964813],[553.9,0.88534101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764988913,[[552.52,1.34025285],[552.41,1.34025285],[552.21,1.60830342],[552.09,2.73634956],[551.9,2.73634956]],[[553.38,1.748],[553.5,0.88369843],[553.79,1.07765457],[553.85,1.34757308],[553.86,0.89207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764989113,[[552.53,1.34025285],[552.42,1.34025285],[552.23,1.60830342],[552.11,2.73634956],[551.9,2.73634956]],[[553.38,1.748],[553.5,0.88369843],[553.76,1.07765457],[553.83,1.34757308],[553.86,0.89207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764989313,[[552.48,1.34025285],[552.38,1.34025285],[552.18,1.60830342],[552.06,2.73634956],[551.88,2.73634956]],[[553.38,1.748],[553.5,0.88369843],[553.74,1.07765457],[553.83,1.34757308],[553.86,0.89207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764989513,[[552.48,1.34025285],[552.37,1.34025285],[552.28,0.91988045],[552.18,1.60830342],[552.06,2.73634956]],[[553.38,1.748],[553.5,0.88369843],[553.74,1.07765457],[553.83,1.34757308],[553.86,0.89207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764989720,[[552.46,1.34025285],[552.38,1.88745763],[552.35,1.34025285],[552.28,0.91988045],[552.16,1.60830342]],[[553.38,1.748],[553.5,0.88369843],[553.73,1.07765457],[553.81,1.34757308],[553.86,0.89207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764990023,[[552.38,1.88745763]],[[553.38,1.748],[553.5,0.88369843],[553.81,1.34757308],[553.86,0.89207505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764990024,[[552.42,1.34025285],[552.38,1.88745763],[552.32,1.34025285],[552.12,1.60830342],[552.0,2.73634956]],[[553.37,1.26279805],[553.38,1.748],[553.5,0.88369843],[553.69,1.07765457],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764990216,[[552.43,1.34025285],[552.38,1.88745763],[552.31,1.34025285],[552.14,1.60830342],[552.0,2.73634956]],[[553.36,2.24132042],[553.38,1.748],[553.5,0.88369843],[553.65,1.07765457],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764990420,[[552.38,1.88745763],[552.31,1.34025285],[552.14,1.60830342],[552.0,2.73634956]],[[553.36,2.24132042],[553.38,1.748],[553.5,0.88369843],[553.65,1.07765457],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764990421,[[552.42,1.34025285],[552.38,2.77450474],[552.32,1.34025285],[552.13,1.60830342],[552.02,2.73634956]],[[553.35,1.26279805],[553.38,1.748],[553.5,0.88369843],[553.65,1.07765457],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764990614,[[552.42,1.34025285],[552.38,2.77450474],[552.32,1.34025285],[552.14,1.60830342],[552.02,2.73634956]],[[553.34,1.26279805],[553.38,1.748],[553.5,0.88369843],[553.64,1.07765457],[553.72,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764990918,[[552.42,1.34025285],[552.38,2.77450474],[552.32,1.34025285],[552.14,1.60830342],[552.03,2.73634956]],[[553.38,1.748],[553.5,0.88369843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764990919,[[552.42,1.34025285],[552.38,2.77450474],[552.32,1.34025285],[552.14,1.60830342],[552.03,2.73634956]],[[553.33,0.97870483],[553.38,1.748],[553.5,0.88369843],[553.61,1.07765457],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764991221,[[552.42,1.34025285],[552.38,2.77450474],[552.32,1.34025285],[552.14,1.60830342],[552.03,2.73634956]],[[553.32,2.24193014],[553.38,1.748],[553.5,0.88369843],[553.59,1.07765457],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764991420,[[552.4,1.34025285],[552.38,2.77450474],[552.3,1.34025285],[552.11,1.60830342],[552.0,2.73634956]],[[553.31,2.24193014],[553.32,1.1712542],[553.38,1.748],[553.5,0.88369843],[553.59,1.07765457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764991721,[[552.38,2.77450474],[552.3,1.34025285],[552.11,1.60830342],[552.0,2.73634956]],[[553.31,2.24193014],[553.32,1.1712542],[553.38,1.748],[553.5,0.88369843],[553.59,1.07765457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764991722,[[552.41,1.34025285],[552.38,2.77450474],[552.31,1.34025285],[552.12,1.60830342],[552.01,2.73634956]],[[553.3,1.26303178],[553.38,1.748],[553.5,0.88369843],[553.6,1.07765457],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764991913,[[552.41,1.34025285],[552.38,2.77450474],[552.31,1.34025285],[552.12,1.60830342],[552.01,2.73634956]],[[553.37,3.28431863],[553.38,1.748],[553.5,0.88369843],[553.59,1.07765457],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764992120,[[552.4,1.34025285],[552.38,2.77450474],[552.3,1.34025285],[552.12,1.60830342],[552.01,2.73634956]],[[553.36,5.43453484],[553.38,1.748],[553.5,0.88369843],[553.59,1.07774025],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764992316,[[552.4,1.34025285],[552.38,2.77450474],[552.3,1.34025285],[552.12,1.60830342],[552.01,2.73634956]],[[553.35,5.43502338],[553.38,1.748],[553.5,0.88369843],[553.58,1.07774025],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764992521,[[552.4,1.34025285],[552.38,2.77450474],[552.3,1.34025285],[552.12,1.60830342],[552.01,2.73634956]],[[553.34,3.41323638],[553.38,1.748],[553.5,0.88369843],[553.58,1.07774025],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764992821,[[552.4,1.34025285],[552.38,2.77450474],[552.3,1.34025285],[552.11,1.60830342],[552.0,2.73634956]],[[553.33,3.41323638],[553.38,1.748],[553.5,0.88369843],[553.58,1.07774025],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764993021,[[552.4,1.34025285],[552.38,2.77450474],[552.3,1.34025285],[552.12,1.60830342],[552.0,2.73634956]],[[553.32,3.41323638],[553.38,1.748],[553.5,0.88369843],[553.58,1.07774025],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764993221,[[552.4,1.34025285],[552.38,2.77450474],[552.3,1.34025285],[552.12,1.60830342],[552.01,2.73634956]],[[553.31,3.41323638],[553.38,1.748],[553.5,0.88369843],[553.58,1.07774025],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764993523,[[552.41,1.34025285],[552.38,2.77450474],[552.31,1.34025285],[552.13,1.60830342],[552.02,2.73634956]],[[553.3,3.41323638],[553.5,0.88369843],[553.58,1.07774025],[553.68,1.34757308],[553.89,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764993723,[[552.41,1.34025285],[552.38,2.77450474],[552.31,1.34025285],[552.13,1.60830342],[552.02,2.73634956]],[[553.29,2.24195244],[553.58,1.07774025],[553.69,1.34757308],[553.9,2.23291409],[554.0,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764993916,[[552.41,1.34025285],[552.38,2.77450474],[552.31,1.34025285],[552.13,1.60830342],[552.02,2.73634956]],[[553.28,1.26385972],[553.58,1.98730261],[553.69,1.34757308],[553.9,2.23291409],[553.99,0.90174013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764994120,[[552.5,1.34025285],[552.42,1.34025285],[552.38,2.77450474],[552.26,1.60830342],[552.17,2.73634956]],[[553.54,1.07774025],[553.58,0.90956236],[553.63,1.34757308],[553.81,1.34757308],[553.9,2.23291409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764994321,[[552.5,1.34025285],[552.42,1.34025285],[552.38,2.77450474],[552.26,1.60830342],[552.17,2.73634956]],[[553.53,8.08344943],[553.58,0.90956236],[553.63,1.34757308],[553.81,1.34757308],[553.9,2.23291409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764994615,[[552.5,1.34025285],[552.41,1.34025285],[552.38,2.77450474],[552.26,1.60830342],[552.16,2.73634956]],[[553.63,1.34757308],[553.81,1.34757308],[553.89,1.34757308],[553.9,0.88534101],[554.51,4.789941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764994817,[[552.49,1.34025285],[552.41,1.34025285],[552.38,2.77450474],[552.25,1.60830342],[552.16,2.73634956]],[[553.53,1.07845934],[553.62,8.6856356],[553.8,1.34757308],[553.85,1.01928897],[553.89,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764995017,[[552.49,1.34025285],[552.4,1.34025285],[552.38,2.77450474],[552.25,1.60830342],[552.16,2.73634956]],[[553.52,6.06157552],[553.53,0.90856751],[553.62,3.37022084],[553.8,1.34757308],[553.89,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764995218,[[552.5,1.34025285],[552.41,1.34025285],[552.38,2.77450474],[552.24,1.60830342],[552.15,2.73634956]],[[553.51,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.56,1.07845934],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764995521,[[552.49,1.34025285],[552.41,1.34025285],[552.38,2.77450474],[552.24,1.60830342],[552.15,2.73634956]],[[553.5,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.56,1.07845934],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764995718,[[552.49,1.34025285],[552.4,1.34025285],[552.38,2.77450474],[552.24,1.60830342],[552.14,2.73634956]],[[553.49,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.56,1.07845934],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764995923,[[552.5,1.34025285],[552.42,1.34025285],[552.38,2.77450474],[552.26,1.60830342],[552.16,2.73634956]],[[553.48,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.55,1.07845934],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764996124,[[552.51,1.34025285],[552.42,1.34025285],[552.38,2.77450474],[552.26,1.60830342],[552.17,2.73634956]],[[553.47,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.56,1.07845934],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764996325,[[552.51,1.34025285],[552.42,1.34025285],[552.38,2.77450474],[552.26,1.60830342],[552.17,2.73634956]],[[553.46,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.55,1.07845934],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764996623,[[552.51,1.34025285],[552.42,1.34025285],[552.38,2.77450474],[552.26,1.60830342],[552.17,2.73634956]],[[553.45,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.55,1.07845934],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764996827,[[552.51,1.34025285],[552.42,1.34025285],[552.38,2.77450474],[552.26,1.60830342],[552.17,2.73634956]],[[553.44,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.56,1.07845934],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764997120,[[552.51,1.34025285],[552.42,1.34025285],[552.38,2.77450474],[552.26,1.60830342],[552.16,2.73634956]],[[553.43,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.56,1.07845934],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764997325,[[552.51,1.34025285],[552.42,1.34025285],[552.38,2.77450474],[552.26,1.60830342],[552.16,2.73634956]],[[553.42,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.54,1.07845934],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764997527,[[552.49,1.34025285],[552.4,1.34025285],[552.38,2.77450474],[552.24,1.60830342],[552.14,2.73634956]],[[553.41,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.55,1.07845934],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764997720,[[552.49,1.34025285],[552.4,1.34025285],[552.38,2.77450474],[552.24,1.60830342],[552.14,2.73634956]],[[553.4,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.55,1.07845934],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764998023,[[552.49,1.34025285],[552.4,1.34025285],[552.38,2.77450474],[552.24,1.60830342],[552.14,2.73634956]],[[553.39,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.55,1.07845934],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764998225,[[552.49,1.34025285],[552.4,1.34025285],[552.38,2.77450474],[552.24,1.60830342],[552.14,2.73634956]],[[553.38,7.00576394],[553.52,1.716],[553.53,0.90856751],[553.55,1.07845934],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764998421,[[552.49,1.34025285],[552.4,1.34025285],[552.38,2.77450474],[552.23,1.60830342],[552.13,2.73634956]],[[553.52,1.716],[553.53,0.90856751],[553.69,1.34757308],[554.13,1.6170877],[554.23,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764998621,[[552.48,1.34025285],[552.4,1.34025285],[552.38,2.77450474],[552.23,1.60830342],[552.13,2.73634956]],[[553.37,2.74211717],[553.51,4.27063782],[553.52,1.716],[553.53,0.90856751],[553.54,1.07952664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764998820,[[552.48,1.34025285],[552.39,1.34025285],[552.38,2.77450474],[552.23,1.60830342],[552.13,2.73634956]],[[553.36,3.72267094],[553.52,1.716],[553.53,1.98809415],[554.13,1.6170877],[554.23,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764999026,[[552.48,1.34025285],[552.39,1.34025285],[552.38,2.77450474],[552.23,1.60830342],[552.13,2.73634956]],[[553.35,7.01279268],[553.52,1.716],[553.53,0.90856751],[553.54,1.07952664],[554.13,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764999226,[[552.48,1.34025285],[552.39,1.34025285],[552.38,2.77450474],[552.23,1.60830342],[552.13,2.73634956]],[[553.34,7.01337529],[553.52,1.716],[553.53,1.98809415],[554.13,1.6170877],[555.4,2.03800954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764999425,[[552.48,1.34025285],[552.39,1.34025285],[552.38,2.77450474],[552.23,1.60830342],[552.13,2.73634956]],[[553.33,5.44390665],[553.52,1.716],[553.53,1.98809415],[554.13,1.6170877],[555.39,2.03800954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764999621,[[552.48,1.34025285],[552.39,1.34025285],[552.38,0.88704711],[552.23,1.60830342],[552.13,2.73634956]],[[553.32,3.41921635],[553.52,1.716],[553.53,1.98809415],[554.14,1.6170877],[554.24,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764999938,[[552.49,1.34025285],[552.41,1.88774772],[552.4,1.34025285],[552.38,0.88704711],[552.23,1.60830342]],[[553.31,3.41921635],[553.52,1.716],[553.53,1.98809415],[553.7,1.34757308],[553.88,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765000125,[[552.48,1.34025285],[552.41,1.88774772],[552.4,1.34025285],[552.23,1.60830342],[550.96,3.94187025]],[[553.3,3.41921635],[553.52,1.716],[553.53,1.98809415],[553.69,1.34757308],[553.88,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765000327,[[552.48,1.34025285],[552.41,2.77290348],[552.4,1.34025285],[552.23,1.60830342],[550.96,3.94187025]],[[553.29,3.41921635],[553.52,2.79552664],[553.53,0.90856751],[553.7,1.34757308],[553.88,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765000622,[[552.47,1.34025285],[552.41,2.77290348],[552.38,1.34025285],[552.22,1.60830342],[552.12,2.73634956]],[[553.28,3.41999901],[553.52,2.79638863],[553.53,0.90856751],[553.7,1.34757308],[553.88,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765000825,[[552.47,1.34025285],[552.41,2.77290348],[552.38,1.34025285],[552.22,1.60830342],[552.12,2.73634956]],[[553.27,3.41999901],[553.52,2.79638863],[553.53,0.90856751],[553.7,1.34757308],[553.88,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765001021,[[552.48,1.34025285],[552.41,2.77290348],[552.39,1.34025285],[552.23,1.60830342],[552.12,2.73634956]],[[553.26,1.26543144],[553.27,1.17323114],[553.52,1.716],[553.53,0.90856751],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765001227,[[552.5,1.34025285],[552.41,4.11315633],[552.25,1.60830342],[552.16,2.73634956],[552.01,2.73634956]],[[553.25,1.26543144],[553.5,1.08037357],[553.52,1.716],[553.53,0.90856751],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765001422,[[552.5,1.34025285],[552.41,4.11315633],[552.25,1.60830342],[552.16,2.73634956],[552.01,2.73634956]],[[553.24,1.26543144],[553.5,1.08037357],[553.52,1.716],[553.53,0.90856751],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765001621,[[552.5,1.34025285],[552.41,4.11315633],[552.25,1.60830342],[552.16,2.73634956],[552.01,2.73634956]],[[553.49,2.02700469],[553.5,1.08037357],[553.52,1.716],[553.53,0.90856751],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765001925,[[552.5,1.34025285],[552.41,4.11315633],[552.26,1.60830342],[552.16,2.73634956],[552.01,2.73634956]],[[553.48,7.02086394],[553.5,1.08037357],[553.52,1.716],[553.53,0.90856751],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765002226,[[552.5,1.34025285],[552.41,4.11315633],[552.26,1.60830342],[552.15,2.73634956],[552.0,2.73634956]],[[553.47,2.55239206],[553.5,1.08037357],[553.52,1.716],[553.53,0.90856751],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765002429,[[552.49,1.34025285],[552.41,2.77290348],[552.4,1.34025285],[552.24,1.60830342],[552.15,2.73634956]],[[553.46,1.26709826],[553.52,1.716],[553.53,0.90856751],[553.68,1.34757308],[553.95,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765002622,[[552.49,1.34025285],[552.41,2.77290348],[552.4,1.34025285],[552.24,1.60830342],[552.15,2.73634956]],[[553.46,4.18401281],[553.49,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765002823,[[552.49,1.34025285],[552.41,2.77290348],[552.4,1.34025285],[552.24,1.60830342],[552.14,2.73634956]],[[553.45,5.45112507],[553.48,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765003026,[[552.49,1.34025285],[552.41,2.77290348],[552.4,1.34025285],[552.24,1.60830342],[552.15,2.73634956]],[[553.44,7.02210751],[553.49,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765003223,[[552.49,1.34025285],[552.41,2.77290348],[552.4,1.34025285],[552.24,1.60830342],[552.14,2.73634956]],[[553.43,7.02210751],[553.48,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765003427,[[552.5,1.34025285],[552.42,1.34025285],[552.41,2.77290348],[552.26,1.60830342],[552.16,2.73634956]],[[553.42,7.02210751],[553.49,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765003623,[[552.51,1.34025285],[552.42,1.34025285],[552.41,2.77290348],[552.26,1.60830342],[552.16,2.73634956]],[[553.41,7.02210751],[553.49,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765003824,[[552.5,1.34025285],[552.42,1.34025285],[552.41,2.77290348],[552.26,1.60830342],[552.16,2.73634956]],[[553.4,7.02210751],[553.49,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765004030,[[552.51,1.34025285],[552.43,1.34025285],[552.41,2.77290348],[552.27,1.60830342],[552.18,2.73634956]],[[553.39,7.02210751],[553.48,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765004229,[[552.51,1.34025285],[552.43,1.34025285],[552.41,2.77290348],[552.27,1.60830342],[552.18,2.73634956]],[[553.38,7.02210751],[553.48,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765004426,[[552.51,1.34025285],[552.43,1.34025285],[552.41,2.77290348],[552.18,2.73634956]],[[553.48,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765004427,[[552.51,1.34025285],[552.43,1.34025285],[552.41,2.77290348],[552.28,1.60830342],[552.18,2.73634956]],[[553.37,7.02210751],[553.48,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765004623,[[552.51,1.34025285],[552.43,1.34025285],[552.41,2.77290348],[552.28,1.60830342],[552.18,2.73634956]],[[553.36,7.02210751],[553.48,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765004829,[[552.51,1.34025285],[552.43,1.34025285],[552.41,2.77290348],[552.28,1.60830342],[552.18,2.73634956]],[[553.35,7.02210751],[553.48,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765005030,[[552.56,1.34025285],[552.49,1.34025285],[552.41,2.77290348],[552.35,1.60830342],[552.26,2.73634956]],[[553.34,7.02210751],[553.46,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.65,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765005230,[[552.56,1.34025285],[552.49,1.34025285],[552.41,2.77290348],[552.35,1.60830342],[552.26,2.73634956]],[[553.33,7.02210751],[553.45,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.65,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765005536,[[552.44,1.34025285],[552.41,2.77290348],[552.35,1.34025285],[552.17,1.60830342],[552.06,2.73634956]],[[553.32,7.02210751],[553.45,1.08097308],[553.52,1.716],[553.53,0.90856751],[553.72,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765005730,[[552.46,1.34025285],[552.41,2.77290348],[552.36,1.34025285],[552.19,1.60830342],[552.08,2.73634956]],[[553.31,5.45112507],[553.52,1.716],[553.53,1.98954059],[553.74,1.34757308],[553.95,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765006031,[[552.46,1.34025285],[552.41,2.77290348],[552.36,1.34025285],[552.19,1.60830342],[552.08,2.73634956]],[[553.52,1.716],[553.53,0.90856751],[553.74,1.34757308],[553.92,1.88772212],[553.95,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765006232,[[552.46,1.34025285],[552.41,2.77290348],[552.36,1.34025285]],[[553.52,1.716],[553.53,0.90856751],[553.74,1.34757308],[553.92,1.88772212],[553.95,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765006233,[[552.46,1.34025285],[552.41,2.77290348],[552.36,1.34025285],[552.18,1.60830342],[552.07,2.73634956]],[[553.3,3.42524873],[553.52,2.7974306],[553.53,0.90856751],[553.74,1.34757308],[553.92,1.88772212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765006529,[[552.46,1.34025285],[552.41,2.77290348],[552.36,1.34025285],[552.18,1.60830342],[552.07,2.73634956]],[[553.29,2.25016991],[553.3,4.4712082],[553.52,2.7974306],[553.53,0.90856751],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765006832,[[552.41,2.77290348]],[[553.29,2.25016991],[553.3,4.4712082],[553.52,2.7974306],[553.53,0.90856751],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765006833,[[552.45,1.34025285],[552.41,2.77290348],[552.35,1.34025285],[552.17,1.60830342],[552.06,2.73634956]],[[553.28,3.42570707],[553.3,3.29590441],[553.51,1.0814306],[553.52,1.716],[553.53,0.90856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765007129,[[552.45,1.34025285],[552.41,2.77290348],[552.35,1.34025285],[552.17,1.60830342],[552.06,2.73634956]],[[553.27,3.42570707],[553.3,3.29590441],[553.5,1.0814306],[553.52,1.716],[553.53,0.90856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765007330,[[552.46,1.34025285],[552.41,2.77290348],[552.37,1.34025285],[552.19,1.60830342],[552.09,2.73634956]],[[553.3,3.29590441],[553.5,1.0814306],[553.52,1.716],[553.53,0.90856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765007331,[[552.46,1.34025285],[552.41,2.77290348],[552.37,1.34025285],[552.19,1.60830342],[552.09,2.73634956]],[[553.26,3.42570707],[553.3,3.29590441],[553.5,1.0814306],[553.52,1.716],[553.53,0.90856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765007530,[[552.41,2.77290348],[552.37,1.34025285],[552.09,2.73634956]],[[553.26,3.42570707],[553.3,3.29590441],[553.5,1.0814306],[553.52,1.716],[553.53,0.90856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765007531,[[552.47,1.34025285],[552.41,2.77290348],[552.37,1.34025285],[552.2,1.60830342],[552.09,2.73634956]],[[553.25,3.42570707],[553.3,3.29590441],[553.5,1.0814306],[553.52,1.716],[553.53,0.90856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765007727,[[552.47,1.34025285],[552.41,2.77290348],[552.37,1.34025285],[552.2,1.60830342],[552.09,2.73634956]],[[553.24,2.15780881],[553.3,3.29590441],[553.5,1.0814306],[553.52,1.716],[553.53,0.90856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765007930,[[552.47,1.34025285],[552.41,2.77290348],[552.38,1.34025285],[552.2,1.60830342],[552.1,2.73634956]],[[553.23,2.25038689],[553.3,3.29590441],[553.5,1.0814306],[553.52,1.716],[553.53,0.90856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765008128,[[552.47,1.34025285],[552.41,2.77290348],[552.38,1.34025285],[552.2,1.60830342],[552.1,2.73634956]],[[553.5,1.0814306],[553.52,1.716],[553.53,0.90856751],[555.55,3.95621158],[555.84,2.03814994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765008332,[[552.47,1.34025285],[552.41,2.77290348],[552.38,1.34025285],[552.2,1.60830342],[552.1,2.73634956]],[[553.49,7.02740557],[553.51,1.0814306],[553.52,1.716],[553.53,0.90856751],[553.92,1.88772212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765008532,[[552.48,1.34025285],[552.41,2.77290348],[552.39,1.34025285],[552.21,1.60830342],[552.11,2.73634956]],[[553.48,3.42634389],[553.51,1.0814306],[553.52,1.716],[553.53,0.90856751],[553.92,1.88772212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765008735,[[552.48,1.34025285],[552.41,2.77290348],[552.38,1.34025285],[552.21,1.60830342],[552.1,2.73634956]],[[553.47,7.02737107],[553.51,1.0814306],[553.52,1.716],[553.53,0.90856751],[553.92,3.2352952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765009030,[[552.48,1.34025285],[552.41,2.77290348],[552.38,1.34025285],[552.21,1.60830342],[552.1,2.73634956]],[[553.46,7.02736496],[553.51,1.0814306],[553.52,1.716],[553.53,0.90856751],[553.92,3.2352952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765009229,[[552.47,1.34025285],[552.41,2.77290348],[552.38,1.34025285],[552.2,1.60830342],[552.1,2.73634956]],[[553.45,7.02736496],[553.5,1.0814306],[553.52,1.716],[553.53,0.90856751],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765009435,[[552.47,1.34025285],[552.41,2.77290348],[552.37,1.34025285],[552.2,1.60830342],[552.09,2.73634956]],[[553.44,7.02736496],[553.5,1.0814306],[553.52,1.716],[553.53,0.90856751],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765009730,[[552.48,1.34025285],[552.41,2.77290348],[552.38,1.34025285],[552.21,1.60830342],[552.1,2.73634956]],[[553.43,3.2045096],[553.52,1.716],[553.53,0.90856751],[553.71,1.34757308],[555.26,4.78976277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765009935,[[552.48,1.34025285],[552.41,0.88515576],[552.38,1.34025285],[552.21,1.60830342],[552.1,2.73634956]],[[553.42,2.5547126],[553.43,3.2045096],[553.5,1.08175638],[553.52,1.716],[553.53,0.90856751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765010130,[[552.48,1.34025285],[552.41,0.88515576],[552.38,1.34025285],[552.21,1.60830342],[552.1,2.73634956]],[[553.41,4.58355587],[553.42,1.17564939],[553.43,3.2045096],[553.5,1.08175638],[553.52,1.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765010331,[[552.48,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.39,1.34025285],[552.22,1.60830342]],[[553.4,5.85157809],[553.42,1.17564939],[553.43,3.2045096],[553.5,1.08175638],[553.52,1.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765010536,[[552.49,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.39,1.34025285],[552.22,1.60830342]],[[553.39,5.75920526],[553.43,3.2045096],[553.5,1.08175638],[553.52,1.716],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765010730,[[552.49,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.39,1.34025285],[552.22,1.60830342]],[[553.38,7.02719818],[553.43,3.2045096],[553.5,1.08175638],[553.52,1.716],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765010937,[[552.49,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.4,1.34025285],[552.22,1.60830342]],[[553.37,7.02719818],[553.43,3.2045096],[553.51,1.08175638],[553.52,1.716],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765011233,[[552.5,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.4,1.34025285],[552.23,1.60830342]],[[553.36,7.02719818],[553.43,3.2045096],[553.51,1.08175638],[553.52,1.716],[553.71,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765011537,[[552.5,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.4,1.34025285],[552.23,1.60830342]],[[553.35,7.02719818],[553.43,3.2045096],[553.51,1.08175638],[553.52,1.716],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765011737,[[552.5,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.4,1.34025285],[552.23,1.60830342]],[[553.34,7.02719818],[553.43,3.2045096],[553.51,1.08175638],[553.52,1.716],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765011929,[[552.5,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.4,1.34025285],[552.23,1.60830342]],[[553.33,7.02719818],[553.43,3.2045096],[553.51,1.08175638],[553.52,1.716],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765012131,[[552.5,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.4,1.34025285],[552.23,1.60830342]],[[553.32,7.02719818],[553.43,3.2045096],[553.51,1.08175638],[553.52,1.716],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765012332,[[552.5,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.4,1.34025285],[552.23,1.60830342]],[[553.31,7.02719818],[553.43,3.2045096],[553.51,1.08175638],[553.52,1.716],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765012533,[[552.5,1.34025285],[552.44,1.88756],[552.41,2.22540861],[552.24,1.60830342],[551.97,2.73634956]],[[553.3,5.45506735],[553.43,3.2045096],[553.51,1.08175638],[553.52,1.716],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765012738,[[552.51,1.34025285],[552.44,1.88756],[552.41,2.22540861],[552.24,1.60830342],[552.14,2.73634956]],[[553.29,3.42622408],[553.43,3.2045096],[553.51,1.08175638],[553.52,1.716],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765013037,[[552.51,1.34025285],[552.44,1.88756],[552.41,2.22540861],[552.24,1.60830342],[552.14,2.73634956]],[[553.43,3.2045096],[553.51,1.08175638],[553.52,1.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765013038,[[552.51,1.34025285],[552.44,1.88756],[552.42,1.34025285],[552.41,0.88515576],[552.24,1.60830342]],[[553.28,3.42622408],[553.43,3.2045096],[553.51,1.08175638],[553.52,1.716],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765013234,[[552.51,1.34025285],[552.44,1.88756],[552.42,1.34025285],[552.41,0.88515576],[552.24,1.60830342]],[[553.43,3.2045096],[553.52,1.716],[553.69,1.34757308],[554.68,2.75129505],[556.03,2.03930416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765013537,[[552.52,1.34025285],[552.44,1.88756],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.27,2.15792708],[553.42,2.02857026],[553.43,3.2045096],[553.52,1.716],[553.69,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765013740,[[552.52,1.34025285],[552.44,1.88756],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.26,2.250293],[553.27,1.17548574],[553.42,2.02857026],[553.43,3.2045096],[553.51,1.08159814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765013933,[[552.52,1.34025285],[552.44,1.88756],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.25,2.250293],[553.42,2.02857026],[553.43,3.2045096],[553.51,1.08159814],[557.37,3.0593598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765014238,[[552.52,1.34025285],[552.44,1.88756],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.24,1.2678441],[553.42,2.02857026],[553.43,3.2045096],[553.51,1.08159814],[553.98,3.23522694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765014436,[[552.52,1.34025285],[552.44,1.88756],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.42,2.02857026],[553.43,3.2045096],[553.51,1.08159814],[553.98,3.23522694],[554.16,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765014633,[[552.53,1.34025285],[552.44,1.88756],[552.42,1.34025285],[552.41,0.88515576],[552.23,1.60830342]],[[553.41,5.45332489],[553.42,2.02857026],[553.43,3.2045096],[553.66,1.08159814],[553.84,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765014834,[[552.44,1.88756],[552.41,0.88515576],[552.23,1.60830342]],[[553.41,5.45332489],[553.42,2.02857026],[553.43,3.2045096],[553.66,1.08159814],[553.84,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765014835,[[552.54,1.34025285],[552.44,1.88756],[552.43,1.34025285],[552.41,0.88515576],[552.23,1.60830342]],[[553.4,3.42513669],[553.42,2.02857026],[553.43,3.2045096],[553.53,0.91562957],[553.65,1.08159814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765015039,[[552.55,1.34025285],[552.44,3.22781285],[552.41,0.88515576],[552.24,1.60830342],[552.12,2.73634956]],[[553.39,3.42513669],[553.42,2.02857026],[553.43,3.2045096],[553.53,0.91562957],[553.66,1.08159814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765015341,[[552.54,1.34025285],[552.44,3.22781285],[552.41,0.88515576],[552.24,1.60830342],[552.12,2.73634956]],[[553.38,3.42513669],[553.42,2.02857026],[553.43,3.2045096],[553.69,1.08159814],[553.87,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765015543,[[552.62,1.34025285],[552.53,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.35,1.60830342]],[[553.42,2.02857026],[553.43,3.2045096],[553.68,1.08159814],[553.85,1.34757308],[554.06,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765015837,[[552.62,1.34025285],[552.52,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.35,1.60830342]],[[553.41,3.42421282],[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735],[553.66,1.08159814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765016039,[[552.63,1.34025285],[552.53,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.36,1.60830342]],[[553.4,3.42421282],[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735],[553.64,1.08159814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765016241,[[552.61,1.34025285],[552.52,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.35,1.60830342]],[[553.39,3.42421282],[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735],[553.64,1.08159814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765016441,[[552.61,1.34025285],[552.52,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.34,1.60830342]],[[553.38,2.24927912],[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735],[553.64,1.08159814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765016634,[[552.62,1.34025285],[552.52,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.35,1.60830342]],[[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735],[553.83,1.34757308],[554.03,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765016840,[[552.61,1.34025285],[552.52,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.35,1.60830342]],[[553.41,3.42357666],[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735],[553.65,1.08087571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765017042,[[552.61,1.34025285],[552.52,1.34025285],[552.44,1.88756],[552.41,0.88515576]],[[553.41,3.42357666],[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765017043,[[552.61,1.34025285],[552.52,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.34,1.60830342]],[[553.4,2.24885993],[553.41,1.17471673],[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765017241,[[552.59,1.34025285],[552.5,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.33,1.60830342]],[[553.39,3.42357666],[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735],[554.12,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765017541,[[552.61,1.34025285],[552.52,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.35,1.60830342]],[[553.38,3.42318139],[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735],[554.11,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765017741,[[552.5,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.39,1.34025285],[552.18,1.60830342]],[[553.37,1.26682153],[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735],[553.7,1.08087571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765017937,[[552.48,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.37,1.34025285],[552.16,1.60830342]],[[553.36,2.24849944],[553.42,2.02857026],[553.43,3.2045096],[553.55,0.90395735],[553.68,1.08087571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765018141,[[552.48,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.37,1.34025285],[552.16,1.60830342]],[[553.35,1.26682153],[553.55,0.90395735],[553.68,1.08087571],[554.23,1.34757308],[555.39,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765018344,[[552.48,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.37,1.34025285],[552.16,1.60830342]],[[553.55,0.90395735],[553.68,1.08087571],[554.22,1.34757308],[555.39,2.75129505],[556.66,7.91732254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765018541,[[552.48,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.37,1.34025285],[552.16,1.60830342]],[[553.51,7.01979344],[553.55,0.90395735],[553.68,1.08087571],[554.22,1.34757308],[555.39,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765018739,[[552.48,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.37,1.34025285],[552.16,1.60830342]],[[553.5,4.9930925],[553.55,0.90395735],[553.68,1.08087571],[554.22,1.34757308],[555.38,2.03833134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765018942,[[552.48,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.37,1.34025285],[552.16,1.60830342]],[[553.49,7.01978627],[553.55,0.90395735],[553.68,1.08087571],[554.22,1.34757308],[555.38,2.03833134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765019240,[[552.48,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.36,1.34025285],[552.16,1.60830342]],[[553.48,7.01978627],[553.55,0.90395735],[553.68,1.08087571],[553.88,1.34757308],[554.23,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765019441,[[552.44,1.88756],[552.41,0.88515576],[552.36,1.34025285],[552.16,1.60830342]],[[553.48,7.01978627],[553.55,0.90395735],[553.68,1.08087571],[553.88,1.34757308],[554.23,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765019442,[[552.47,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.36,1.34025285],[552.16,1.60830342]],[[553.47,5.75309926],[553.48,1.26668701],[553.55,0.90395735],[553.68,1.08087571],[553.87,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765019638,[[552.48,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.36,1.34025285],[552.16,1.60830342]],[[553.46,7.01962672],[553.48,1.26668701],[553.55,0.90395735],[553.68,1.08087571],[553.87,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765019843,[[552.49,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.38,1.34025285],[552.18,1.60830342]],[[553.45,7.01962672],[553.48,1.26668701],[553.55,0.90395735],[553.67,1.08087571],[553.86,2.23964813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765020036,[[552.49,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.38,1.34025285],[552.18,1.60830342]],[[553.48,1.26668701],[553.55,0.90395735],[553.86,2.23964813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765020037,[[552.49,1.34025285],[552.44,1.88756],[552.41,0.88515576],[552.38,1.34025285],[552.18,1.60830342]],[[553.44,2.55201282],[553.48,1.26668701],[553.55,0.90395735],[553.68,1.08087571],[553.86,2.23964813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765020240,[[552.49,1.34025285],[552.41,0.88515576],[552.38,1.34025285],[552.18,1.60830342],[551.57,2.73634956]],[[553.43,3.29299691],[553.48,1.26668701],[553.55,0.90395735],[553.86,2.23964813],[556.57,2.03821222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765020437,[[552.49,1.34025285],[552.46,1.88737232],[552.41,0.88515576],[552.38,1.34025285],[552.18,1.60830342]],[[553.43,3.42221888],[553.48,1.26668701],[553.55,0.90395735],[553.67,1.08045132],[553.86,2.23964813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765020746,[[552.49,1.34025285],[552.46,1.88737232],[552.41,0.88515576],[552.38,1.34025285],[552.18,1.60830342]],[[553.42,3.42196702],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735],[553.68,1.08045132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765020943,[[552.49,1.34025285],[552.46,1.88737232],[552.41,0.88515576],[552.38,1.34025285],[552.18,1.60830342]],[[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765020944,[[552.49,1.34025285],[552.46,1.88737232],[552.41,0.88515576],[552.38,1.34025285],[552.18,1.60830342]],[[553.41,3.42196702],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735],[553.69,1.08045132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765021144,[[552.46,1.88737232],[552.41,0.88515576],[552.39,1.34025285],[552.26,1.34025285],[552.03,1.60830342]],[[553.4,3.42196702],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735],[553.7,1.08045132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765021345,[[552.46,1.88737232],[552.41,0.88515576],[552.39,1.34025285],[552.26,1.34025285],[552.03,1.60830342]],[[553.39,3.42196702],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735],[553.75,1.08045132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765021544,[[552.46,1.88737232],[552.41,0.88515576],[552.39,1.34025285],[552.26,1.34025285],[552.03,1.60830342]],[[553.38,3.42196702],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735],[553.75,1.08045132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765021744,[[552.46,1.88737232],[552.41,0.88515576],[552.39,1.34025285],[552.26,1.34025285],[552.03,1.60830342]],[[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735],[553.75,1.08045132],[559.09,3.05714881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765021944,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.22,1.34025285],[551.99,1.60830342]],[[553.37,1.723],[553.42,5.44761186],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765022246,[[552.46,1.88737232],[552.41,0.88515576],[552.34,1.34025285],[552.22,1.34025285],[551.98,1.60830342]],[[553.36,3.42149288],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765022546,[[552.46,1.88737232],[552.41,0.88515576],[552.34,1.34025285],[552.22,1.34025285],[551.99,1.60830342]],[[553.35,3.4215299],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765022744,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.22,1.34025285],[551.99,1.60830342]],[[553.34,3.4215299],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765022943,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.23,1.34025285],[552.0,1.60830342]],[[553.33,1.26632036],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765023139,[[552.46,1.88737232],[552.41,0.88515576],[552.36,1.34025285],[552.23,1.34025285],[552.0,1.60830342]],[[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735],[553.71,1.08045132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765023339,[[552.46,1.88737232],[552.41,0.88515576],[552.36,1.34025285],[552.23,1.34025285],[552.0,1.60830342]],[[553.36,3.42170755],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765023539,[[552.46,1.88737232],[552.41,0.88515576],[552.36,1.34025285],[552.23,1.34025285],[552.0,1.60830342]],[[553.35,3.42170755],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765023740,[[552.46,1.88737232],[552.41,0.88515576],[552.36,1.34025285],[552.23,1.34025285],[552.0,1.60830342]],[[553.34,3.42170903],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765023941,[[552.46,1.88737232],[552.41,0.88515576],[552.36,1.34025285],[552.23,1.34025285],[552.0,1.60830342]],[[553.33,1.2663469],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765024142,[[552.46,1.88737232],[552.41,0.88515576],[552.36,1.34025285],[552.23,1.34025285],[552.0,1.60830342]],[[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735],[553.71,1.08045132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765024345,[[552.46,1.88737232],[552.41,0.88515576],[552.36,1.34025285],[552.23,1.34025285],[552.0,1.60830342]],[[553.36,3.42188674],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765024648,[[552.46,1.88737232],[552.41,0.88515576]],[[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765024649,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.22,1.34025285],[551.99,1.60830342]],[[553.35,3.42188674],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765024844,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.22,1.34025285],[551.99,1.60830342]],[[553.34,3.42188674],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765025049,[[552.46,1.88737232],[552.41,0.88515576],[552.34,1.34025285],[552.22,1.34025285],[551.99,1.60830342]],[[553.33,3.42188674],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765025348,[[552.46,1.88737232],[552.41,0.88515576],[552.34,1.34025285],[552.22,1.34025285]],[[553.33,3.42188674],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765025349,[[552.46,1.88737232],[552.41,0.88515576],[552.34,1.34025285],[552.22,1.34025285],[551.98,1.60830342]],[[553.32,3.42188674],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765025550,[[552.46,1.88737232],[552.41,0.88515576]],[[553.32,3.42188674],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765025551,[[552.46,1.88737232],[552.41,0.88515576],[552.32,1.34025285],[552.19,1.34025285],[551.96,1.60830342]],[[553.31,3.42220795],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765025848,[[552.46,1.88737232],[552.41,0.88515576],[552.33,1.34025285],[552.2,1.34025285],[551.97,1.60830342]],[[553.3,1.26641328],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765026044,[[552.46,1.88737232],[552.41,0.88515576],[552.33,1.34025285],[552.2,1.34025285],[551.97,1.60830342]],[[553.29,1.26641328],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765026347,[[552.46,1.88737232],[552.41,0.88515576],[552.33,1.34025285],[552.21,1.34025285],[551.97,1.60830342]],[[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735],[554.14,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765026547,[[552.46,1.88737232],[552.41,0.88515576],[552.33,1.34025285],[552.21,1.34025285],[551.97,1.60830342]],[[553.36,3.42241154],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765026748,[[552.46,1.88737232],[552.41,0.88515576],[552.34,1.34025285],[552.21,1.34025285],[551.98,1.60830342]],[[553.35,3.42241154],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765026946,[[552.46,1.88737232],[552.41,0.88515576],[552.31,1.34025285],[552.18,1.34025285],[551.95,1.60830342]],[[553.34,3.42241154],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765027250,[[552.46,1.88737232],[552.41,0.88515576],[552.29,1.34025285],[552.16,1.34025285],[551.93,1.60830342]],[[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735],[553.83,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765027451,[[552.46,1.88737232],[552.41,0.88515576]],[[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701],[553.55,0.90395735],[553.83,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765027452,[[552.46,1.88737232],[552.41,0.88515576],[552.33,1.34025285],[552.21,1.34025285],[551.99,1.60830342]],[[553.33,3.42261207],[553.36,3.29349468],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765027649,[[552.46,1.88737232],[552.41,0.88515576],[552.34,1.34025285],[552.22,1.34025285],[552.0,1.60830342]],[[553.32,2.24829939],[553.33,3.42261207],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765027949,[[552.46,1.88737232],[552.41,0.88515576],[552.33,1.34025285],[552.21,1.34025285],[551.99,1.60830342]],[[553.31,2.24829939],[553.33,3.42261207],[553.37,1.723],[553.43,1.26653727],[553.48,1.26668701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765028146,[[552.46,1.88737232],[552.41,0.88515576],[552.33,1.34025285],[552.21,1.34025285],[551.99,1.60830342]],[[553.3,2.24829939],[553.33,2.15593272],[553.37,1.723],[553.6,1.08064321],[560.1,10.80643213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765028449,[[552.46,1.88737232],[552.41,0.88515576],[552.21,1.34025285],[551.99,1.60830342]],[[553.3,2.24829939],[553.33,2.15593272],[553.37,1.723],[553.6,1.08064321],[560.1,10.80643213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765028450,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.23,1.34025285],[552.01,1.60830342]],[[553.29,3.42269968],[553.37,1.723],[553.6,1.08064321],[554.04,1.34757308],[554.16,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765028647,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.23,1.34025285],[552.01,1.60830342]],[[553.28,2.24829939],[553.29,1.17440029],[553.37,1.723],[553.6,1.08064321],[554.04,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765028944,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.23,1.34025285],[552.01,1.60830342]],[[553.27,3.42269968],[553.37,1.723],[553.6,1.08064321],[554.04,1.34757308],[556.78,2.03904765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765029147,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.23,1.34025285],[552.01,1.60830342]],[[553.26,1.26672872],[553.37,1.723],[553.61,1.08064321],[554.05,1.34757308],[554.17,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765029346,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.23,1.34025285],[552.01,1.60830342]],[[553.25,1.26672872],[553.37,1.723],[553.6,1.08064321],[554.04,1.34757308],[554.16,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765029649,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.23,1.34025285],[552.01,1.60830342]],[[553.37,1.723],[553.6,1.08064321],[554.04,1.34757308],[554.16,1.34757308],[555.39,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765029849,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.23,1.34025285],[552.02,1.60830342]],[[553.36,7.02032443],[553.37,1.723],[553.61,1.08064321],[554.04,1.34757308],[554.16,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765030151,[[552.46,1.88737232],[552.41,0.88515576],[552.35,1.34025285],[552.23,1.34025285],[552.02,1.60830342]],[[553.35,7.02032443],[553.37,1.723],[553.6,1.08064321],[554.04,1.34757308],[554.16,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765030453,[[552.46,1.88737232],[552.41,0.88515576],[552.37,1.34025285],[552.25,1.34025285],[552.04,1.60830342]],[[553.34,5.44974388],[553.37,1.723],[553.6,1.08064321],[553.78,1.34757308],[554.03,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765030643,[[552.46,1.88737232],[552.41,0.88515576],[552.37,1.34025285],[552.25,1.34025285],[552.04,1.60830342]],[[553.33,5.44974388],[553.37,1.723],[553.6,1.08064321],[553.78,1.34757308],[554.03,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765030844,[[552.46,1.88737232],[552.41,0.88515576],[552.38,1.34025285],[552.27,1.34025285],[552.06,1.60830342]],[[553.32,2.44127848],[553.37,1.723],[553.77,1.34757308],[554.01,1.34757308],[554.13,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765031043,[[552.49,1.34025285],[552.46,1.88737232],[552.41,0.88515576],[552.4,1.34025285],[552.22,1.60830342]],[[553.31,3.42294453],[553.37,1.723],[553.53,1.08074652],[553.69,1.34757308],[553.99,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765031245,[[552.5,1.34025285],[552.46,1.88737232],[552.41,0.88515576],[552.4,1.34025285],[552.23,1.60830342]],[[553.3,2.44127848],[553.37,1.723],[553.7,1.34757308],[553.9,2.23291409],[554.0,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765031451,[[552.5,1.34025285],[552.46,1.88737232],[552.41,0.88515576],[552.4,1.34025285],[552.23,1.60830342]],[[553.29,3.42297853],[553.37,1.723],[553.53,1.08078358],[553.7,1.34757308],[553.9,2.23291409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765031648,[[552.49,1.34025285],[552.46,1.88737232],[552.41,0.88515576],[552.4,1.34025285],[552.22,1.60830342]],[[553.28,3.42297853],[553.37,1.723],[553.53,1.08078358],[553.69,1.34757308],[553.9,2.23291409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765031850,[[552.51,1.34025285],[552.46,1.88737232],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.27,3.42297853],[553.37,1.723],[553.53,1.08078358],[553.68,1.34757308],[553.88,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765032045,[[552.51,1.34025285],[552.46,1.88737232],[552.42,1.34025285],[552.41,0.88515576]],[[553.27,3.42297853],[553.37,1.723],[553.53,1.08078358],[553.68,1.34757308],[553.88,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765032046,[[552.51,1.34025285],[552.46,1.88737232],[552.42,1.34025285],[552.41,0.88515576],[552.26,1.60830342]],[[553.26,2.2484829],[553.37,1.723],[553.52,1.08078358],[553.68,1.34757308],[553.87,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765032243,[[552.51,1.34025285],[552.42,1.34025285],[552.41,0.88515576],[552.26,1.60830342],[552.0,2.73634956]],[[553.25,1.26678285],[553.37,1.723],[553.52,1.08078358],[553.67,1.34757308],[553.87,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765032450,[[552.52,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.26,1.60830342]],[[553.24,1.26678285],[553.37,1.723],[553.52,1.08078358],[553.68,1.34757308],[553.87,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765032655,[[552.52,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.26,1.60830342]],[[553.36,2.02713476],[553.37,1.723],[553.52,1.08078358],[553.68,1.34757308],[553.87,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765032845,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.35,7.02136025],[553.51,1.08078358],[553.67,1.34757308],[553.87,1.34757308],[554.63,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765033050,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.34,7.02136025],[553.51,1.08078358],[553.67,1.34757308],[553.87,1.34757308],[554.63,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765033250,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.33,7.02136025],[553.51,1.99533574],[553.67,1.34757308],[553.87,1.34757308],[554.63,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765033451,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.32,7.02136025],[553.51,1.99533574],[553.67,1.34757308],[553.87,1.34757308],[554.63,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765033648,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.31,5.45054861],[553.51,1.99533574],[553.67,1.34757308],[553.87,1.34757308],[554.63,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765033853,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.3,5.45054861],[553.51,1.99533574],[553.67,1.34757308],[553.87,1.34757308],[554.63,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765034060,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.29,3.42339703],[553.51,1.99533574],[553.67,1.34757308],[553.87,1.34757308],[554.63,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765034252,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.26,1.60830342]],[[553.28,3.42339703],[553.51,1.99533574],[553.67,1.34757308],[553.87,1.34757308],[554.63,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765034448,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.51,0.91455216],[553.67,1.34757308],[553.86,1.34757308],[554.12,1.6170877],[554.22,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765034649,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.27,3.46469479],[553.5,3.29452987],[553.51,1.08098466],[553.67,1.34757308],[553.86,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765034855,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.25,1.60830342]],[[553.26,3.42382149],[553.27,1.308],[553.5,1.08098466],[553.51,0.92540308],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765035151,[[552.51,1.34025285],[552.48,1.88767946],[552.42,1.34025285],[552.41,0.88515576],[552.26,1.60830342]],[[553.25,5.45136541],[553.27,1.308],[553.44,1.08098466],[553.51,0.92540308],[553.6,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765035351,[[552.48,3.22793231],[552.41,0.88515576],[552.4,1.34025285],[552.24,1.60830342],[552.15,2.73634956]],[[553.24,5.4515568],[553.27,1.308],[553.44,1.08098466],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765035553,[[552.48,3.22793231],[552.41,0.88515576],[552.4,1.34025285],[552.24,1.60830342],[552.15,2.73634956]],[[553.23,5.4515568],[553.27,1.308],[553.42,1.08098466],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765035854,[[552.48,3.22793231],[552.41,0.88515576],[552.4,1.34025285],[552.24,1.60830342],[552.15,2.73634956]],[[553.22,3.42382149],[553.27,1.308],[553.43,1.08098466],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765036050,[[552.48,3.22793231],[552.41,0.88515576],[552.4,1.34025285],[552.24,1.60830342],[552.15,2.73634956]],[[553.21,3.42382149],[553.27,1.308],[553.42,1.08098466],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765036250,[[552.48,3.22793231],[552.41,0.88515576],[552.39,1.34025285],[552.24,1.60830342],[552.14,2.73634956]],[[553.2,3.42382149],[553.27,1.308],[553.42,1.08098466],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765036449,[[552.48,3.22793231],[552.41,0.88515576],[552.39,1.34025285],[552.24,1.60830342],[552.14,2.73634956]],[[553.19,2.24900543],[553.27,1.308],[553.42,1.08098466],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765036756,[[552.48,3.22793231],[552.41,0.88515576],[552.39,1.34025285],[552.24,1.60830342],[552.15,2.73634956]],[[553.18,2.24922368],[553.27,1.308],[553.41,1.08098466],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765037057,[[552.48,3.22793231],[552.41,0.88515576],[552.15,2.73634956]],[[553.18,2.24922368],[553.27,1.308],[553.41,1.08098466],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765037058,[[552.49,1.34025285],[552.48,1.88767946],[552.41,2.22540861],[552.26,1.60830342],[552.17,2.73634956]],[[553.17,1.2671267],[553.27,1.308],[553.41,1.08098466],[553.51,0.92540308],[553.58,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765037356,[[552.47,1.34025285],[552.41,0.88515576],[552.39,1.34025285],[552.24,1.60830342],[552.15,2.73634956]],[[553.16,2.24931794],[553.27,1.308],[553.39,1.08098466],[553.51,0.92540308],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765037555,[[552.41,0.88515576],[552.15,2.73634956]],[[553.16,2.24931794],[553.27,1.308],[553.39,1.08098466],[553.51,0.92540308],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765037556,[[552.46,1.34025285],[552.41,0.88515576],[552.38,1.34025285],[552.23,1.60830342],[552.13,2.73634956]],[[553.15,2.24931794],[553.27,1.308],[553.38,1.08098466],[553.51,0.92540308],[553.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765037756,[[552.45,1.34025285],[552.42,1.88794401],[552.37,1.34025285],[552.22,1.60830342],[552.13,2.73634956]],[[553.14,2.24933769],[553.27,1.308],[553.38,1.08098466],[553.51,0.92540308],[553.55,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765037957,[[552.45,1.34025285],[552.42,1.88794401],[552.37,1.34025285],[552.22,1.60830342],[552.13,2.73634956]],[[553.27,1.308],[553.38,1.08098466],[553.51,0.92540308],[553.55,1.34757308],[554.05,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765038256,[[552.44,1.34025285],[552.42,1.88794401],[552.36,1.34025285],[552.21,1.60830342],[552.12,2.73634956]],[[553.27,1.308],[553.51,0.92540308],[553.56,1.34757308],[553.74,1.34757308],[553.82,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765038447,[[552.45,1.34025285],[552.42,2.80017012],[552.37,1.34025285],[552.22,1.60830342],[552.13,2.73634956]],[[553.27,1.308],[553.51,0.92540308],[553.57,1.34757308],[553.74,1.34757308],[553.82,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765038649,[[552.45,1.34025285],[552.42,2.80017012],[552.37,1.34025285],[552.22,1.60830342],[552.13,2.73634956]],[[553.26,2.55391085],[553.27,1.308],[553.37,1.08145257],[553.51,0.92540308],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765038848,[[552.45,1.34025285],[552.42,2.80017012],[552.37,1.34025285],[552.22,1.60830342],[552.13,2.73634956]],[[553.25,5.84975023],[553.26,1.17529657],[553.27,1.308],[553.38,1.08145257],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765039051,[[552.45,1.34025285],[552.42,2.80017012],[552.37,1.34025285],[552.22,1.60830342],[552.13,2.73634956]],[[553.24,7.0250468],[553.27,1.308],[553.38,1.08145257],[553.51,0.92540308],[555.57,2.03895202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765039251,[[552.45,1.34025285],[552.42,2.80017012],[552.36,1.34025285],[552.21,1.60830342],[552.12,2.73634956]],[[553.23,7.0250468],[553.27,1.308],[553.38,1.08145257],[553.51,0.92540308],[553.58,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765039451,[[552.45,1.34025285],[552.42,2.80017012],[552.37,1.34025285],[552.22,1.60830342],[552.13,2.73634956]],[[553.22,7.0250468],[553.27,1.308],[553.38,1.08145257],[553.51,0.92540308],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765039656,[[552.42,0.91222611],[552.28,1.34025285],[552.18,1.34025285],[552.0,1.60830342],[551.91,2.73634956]],[[553.21,7.0250468],[553.27,1.308],[553.41,1.08145257],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765039852,[[552.32,1.88806351],[552.23,1.34025285],[552.13,1.34025285],[551.94,1.60830342],[551.83,2.73634956]],[[553.2,7.0250468],[553.27,1.308],[553.35,1.08145257],[553.51,0.92540308],[553.58,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765040052,[[552.32,1.88806351],[552.23,1.34025285],[552.13,1.34025285],[551.83,2.73634956]],[[553.2,7.0250468],[553.27,1.308],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765040053,[[552.32,2.78708599],[552.23,1.34025285],[552.13,1.34025285],[551.95,1.60830342],[551.83,2.73634956]],[[553.19,5.45340935],[553.2,1.57163745],[553.21,0.90173556],[553.27,1.308],[553.34,1.08145257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765040255,[[552.32,2.78708599],[552.23,1.34025285],[552.12,1.34025285],[551.94,1.60830342],[551.83,2.73634956]],[[553.18,7.0250468],[553.21,0.90173556],[553.27,1.308],[553.34,1.08145257],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765040455,[[552.32,2.78708599],[552.23,1.34025285],[552.13,1.34025285],[551.95,1.60830342],[551.83,2.73634956]],[[553.17,7.0250468],[553.27,1.308],[553.35,1.08145257],[553.78,1.34757308],[554.07,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765040755,[[552.32,2.78708599],[552.23,1.34025285],[552.12,1.34025285],[551.94,1.60830342],[551.83,2.73634956]],[[553.16,7.0250468],[553.21,0.89269197],[553.27,1.308],[553.34,1.08145257],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765040958,[[552.32,2.78708599],[552.22,1.34025285],[552.12,1.34025285],[551.94,1.60830342],[551.82,2.73634956]],[[553.15,7.0250468],[553.27,1.308],[553.33,1.08145257],[553.55,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765041153,[[552.32,2.78708599],[552.23,1.34025285],[552.13,1.34025285],[551.95,1.60830342],[551.84,2.73634956]],[[553.14,1.17557287],[553.21,0.91557224],[553.27,1.308],[553.55,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765041358,[[552.32,2.78708599],[552.23,1.34025285],[552.13,1.34025285],[551.94,1.60830342],[551.83,2.73634956]],[[553.13,2.02866934],[553.14,2.4434912],[553.27,1.308],[553.55,1.34757308],[553.77,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765041555,[[552.32,2.78708599],[552.23,1.34025285],[552.13,1.34025285],[551.94,1.60830342],[551.83,2.73634956]],[[553.12,4.01546357],[553.13,2.02866934],[553.14,0.98248273],[553.27,1.308],[553.33,1.08171563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765041756,[[552.32,2.78708599]],[[553.12,4.01546357],[553.13,2.02866934],[553.14,0.98248273],[553.27,1.308],[553.33,1.08171563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765041757,[[552.32,2.78708599],[552.2,1.34025285],[552.1,1.34025285],[551.92,1.60830342],[551.81,2.73634956]],[[553.12,0.98248273],[553.27,1.308],[553.58,1.34757308],[553.79,1.34757308],[553.89,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765041958,[[552.32,2.78708599],[552.2,1.34025285],[552.1,1.34025285],[551.92,1.60830342],[551.81,2.73634956]],[[553.11,4.2790704],[553.21,0.90428311],[553.27,1.308],[553.33,1.08171563],[553.58,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765042158,[[552.32,2.78708599],[552.2,1.34025285],[552.1,1.34025285],[551.92,1.60830342],[551.81,2.73634956]],[[553.1,3.42570308],[553.27,1.308],[553.35,1.08171563],[553.58,1.34757308],[553.88,1.88779892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765042359,[[552.32,2.78708599],[552.2,1.34025285],[552.1,1.34025285],[551.92,1.60830342],[551.81,2.73634956]],[[553.09,3.42570308],[553.22,0.89180151],[553.27,1.308],[553.35,1.08171563],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765042580,[[552.32,2.78708599],[552.2,1.34025285],[552.1,1.34025285],[551.92,1.60830342],[551.81,2.73634956]],[[553.08,3.42570308],[553.27,1.308],[553.35,1.08171563],[553.6,1.34757308],[553.81,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765042759,[[552.32,2.78708599],[552.2,1.34025285],[552.1,1.34025285],[551.92,1.60830342],[551.81,2.73634956]],[[553.07,2.25040106],[553.21,0.89632383],[553.27,1.308],[553.35,1.08171563],[553.6,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765043059,[[552.32,2.78708599],[552.2,1.34025285],[552.1,1.34025285],[551.92,1.60830342],[551.81,2.73634956]],[[553.06,1.26791833],[553.27,1.308],[553.35,1.08171563],[553.6,1.34757308],[554.64,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765043255,[[552.32,2.78708599],[552.2,1.34025285],[552.09,1.34025285],[551.91,1.60830342],[551.8,2.73634956]],[[553.27,1.308],[553.36,1.08171563],[553.61,1.34757308],[553.87,0.90193511],[553.9,2.23291409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765043455,[[552.32,2.78708599]],[[553.27,1.308],[553.36,1.08171563],[553.61,1.34757308],[553.87,0.90193511],[553.9,2.23291409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765043456,[[552.32,2.78708599],[552.19,1.34025285],[552.11,1.34025285],[551.9,1.60830342],[551.82,2.73634956]],[[553.26,7.02212268],[553.27,1.308],[553.38,1.08171563],[553.65,1.34757308],[553.87,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765043662,[[552.32,2.78708599],[552.2,1.34025285],[552.09,1.34025285],[551.91,1.60830342],[551.8,2.73634956]],[[553.25,7.02212268],[553.27,1.308],[553.39,1.08171563],[553.66,1.34757308],[553.87,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765043861,[[552.32,2.78708599],[552.19,1.34025285],[552.09,1.34025285],[551.91,1.60830342],[551.79,2.73634956]],[[553.24,7.02212268],[553.27,1.308],[553.38,1.08171563],[553.65,1.34757308],[553.87,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765044063,[[552.32,2.78708599],[552.2,1.34025285],[552.1,1.34025285],[551.92,1.60830342],[551.81,2.73634956]],[[553.27,1.308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765044064,[[552.32,2.78708599],[552.2,1.34025285],[552.1,1.34025285],[551.92,1.60830342],[551.81,2.73634956]],[[553.23,7.02212268],[553.27,1.308],[553.4,1.08171563],[553.66,1.34757308],[553.88,3.235372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765044262,[[552.32,2.78708599],[552.23,1.34025285],[552.13,1.34025285],[551.95,1.60830342],[551.84,2.73634956]],[[553.27,1.308],[553.88,3.235372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765044263,[[552.32,2.78708599],[552.23,1.34025285],[552.13,1.34025285],[551.95,1.60830342],[551.84,2.73634956]],[[553.22,7.02212268],[553.27,1.308],[553.41,1.08171563],[553.68,1.34757308],[553.88,1.88779892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765044564,[[552.32,2.78708599],[552.29,1.34025285],[552.2,1.34025285],[552.03,1.60830342],[551.93,2.73634956]],[[553.27,1.308],[553.65,1.34757308],[553.84,1.34757308],[553.88,1.88779892],[553.93,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765044756,[[552.32,2.78708599],[552.28,1.34025285],[552.19,1.34025285],[552.03,1.60830342],[551.93,2.73634956]],[[553.21,2.55252702],[553.26,4.46876735],[553.27,1.308],[553.41,1.08087819],[553.64,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765044959,[[552.32,2.78708599],[552.28,1.34025285],[552.19,1.34025285],[552.03,1.60830342],[551.93,2.73634956]],[[553.2,7.02129437],[553.27,1.308],[553.38,1.08087819],[553.64,1.34757308],[555.11,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765045160,[[552.32,2.78708599],[551.93,2.73634956]],[[553.2,7.02129437],[553.27,1.308],[553.38,1.08087819],[553.64,1.34757308],[555.11,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765045161,[[552.35,1.34025285],[552.32,2.78708599],[552.27,1.34025285],[552.14,1.60830342],[552.06,2.73634956]],[[553.19,7.02129437],[553.27,1.308],[553.3,1.08087819],[553.55,1.34757308],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765045355,[[552.32,2.78708599],[552.31,1.34025285],[552.24,1.34025285],[552.11,1.60830342]],[[553.27,1.308],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765045356,[[552.32,2.78708599],[552.31,1.34025285],[552.24,1.34025285],[552.11,1.60830342],[552.02,2.73634956]],[[553.18,7.02129437],[553.27,1.308],[553.29,1.08087819],[553.54,1.34757308],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765045564,[[552.32,2.78708599],[552.28,1.34025285],[552.21,1.34025285],[552.07,1.60830342],[551.98,2.73634956]],[[553.17,7.02129437],[553.27,1.308],[553.28,1.08087819],[553.54,1.34757308],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765045764,[[552.32,2.78708599],[552.27,1.34025285],[552.19,1.34025285],[552.05,1.60830342],[551.97,2.73634956]],[[553.16,7.02129437],[553.22,0.92444477],[553.27,2.38887819],[553.52,1.34757308],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765046060,[[552.32,2.78708599],[552.05,1.60830342],[551.97,2.73634956]],[[553.16,7.02129437],[553.22,0.92444477],[553.27,2.38887819],[553.52,1.34757308],[553.7,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765046061,[[552.32,2.78708599],[552.24,1.34025285],[552.17,1.34025285],[552.03,1.60830342],[551.95,2.73634956]],[[553.15,7.02129437],[553.25,1.08087819],[553.27,1.308],[553.5,1.34757308],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765046262,[[552.32,2.78708599],[552.24,1.34025285],[552.17,1.34025285],[552.03,1.60830342],[551.95,2.73634956]],[[553.14,7.02129437],[553.22,0.90309961],[553.25,1.08087819],[553.27,1.308],[553.51,2.27297616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765046464,[[552.32,2.78708599],[552.23,1.34025285],[552.15,1.34025285],[552.01,1.60830342],[551.93,2.73634956]],[[553.13,7.02129437],[553.25,1.08087819],[553.27,1.308],[553.51,0.92540308],[553.53,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765046761,[[552.32,2.78708599],[552.2,1.34025285],[552.12,1.34025285],[551.98,1.60830342],[551.89,2.73634956]],[[553.12,7.02129437],[553.22,0.89333148],[553.25,1.08087819],[553.27,1.308],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765046958,[[552.32,2.78708599],[552.18,1.34025285],[552.09,1.34025285],[551.94,1.60830342],[551.85,2.73634956]],[[553.11,7.02129437],[553.22,0.89333148],[553.27,2.38887819],[553.51,0.92540308],[553.55,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765047153,[[552.32,2.78708599],[552.18,1.34025285],[552.09,1.34025285],[551.94,1.60830342],[551.85,2.73634956]],[[553.1,7.02129437],[553.22,0.89333148],[553.27,2.38887819],[553.51,0.92540308],[553.55,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765047355,[[552.32,2.78708599],[552.17,1.34025285],[552.09,1.34025285],[551.94,1.60830342],[551.84,2.73634956]],[[553.09,5.45050851],[553.27,2.38887819],[553.51,0.92540308],[553.55,1.34757308],[553.82,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765047563,[[552.32,2.78708599],[552.16,1.34025285],[552.08,1.34025285],[551.93,1.60830342],[551.83,2.73634956]],[[553.08,3.42337657],[553.21,0.90599387],[553.27,1.308],[553.28,1.08087819],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765047756,[[552.32,2.78708599],[552.21,1.34025285],[552.13,1.34025285],[551.99,1.60830342],[551.9,2.73634956]],[[553.07,2.24869862],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308],[553.58,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765047959,[[552.32,2.78708599],[552.21,1.34025285],[552.13,1.34025285],[551.99,1.60830342],[551.9,2.73634956]],[[553.06,2.24869862],[553.21,0.91894606],[553.27,1.308],[553.28,1.08087819],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765048262,[[552.32,2.78708599],[551.99,1.60830342],[551.9,2.73634956]],[[553.06,2.24869862],[553.21,0.91894606],[553.27,1.308],[553.28,1.08087819],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765048263,[[552.32,2.78708599],[552.2,1.34025285],[552.12,1.34025285],[551.98,1.60830342],[551.89,2.73634956]],[[553.05,1.26695746],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308],[553.83,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765048463,[[552.32,2.78708599],[552.2,1.34025285],[552.12,1.34025285],[551.98,1.60830342],[551.89,2.73634956]],[[553.21,0.91985071],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308],[553.74,0.90197116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765048664,[[552.32,2.78708599],[552.2,1.34025285],[552.12,1.34025285],[551.97,1.60830342],[551.89,2.73634956]],[[553.2,7.0172305],[553.27,1.308],[553.3,1.08087819],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765048864,[[552.32,2.78708599],[552.2,1.34025285],[552.12,1.34025285],[551.97,1.60830342],[551.89,2.73634956]],[[553.19,7.0172305],[553.21,0.91885559],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765049055,[[552.32,2.78708599],[552.2,1.34025285],[552.12,1.34025285],[551.97,1.60830342],[551.89,2.73634956]],[[553.18,7.0172305],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308],[555.33,5.53869621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765049260,[[552.32,2.78708599],[552.19,1.34025285],[552.11,1.34025285],[551.97,1.60830342],[551.88,2.73634956]],[[553.27,1.308],[553.51,0.92540308],[555.33,5.53869621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765049261,[[552.32,2.78708599],[552.19,1.34025285],[552.11,1.34025285],[551.97,1.60830342],[551.88,2.73634956]],[[553.17,7.0172305],[553.21,0.92726886],[553.27,1.308],[553.3,1.08087819],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765049460,[[552.32,2.78708599],[552.19,1.34025285],[552.11,1.34025285],[551.97,1.60830342],[551.88,2.73634956]],[[553.16,7.0172305],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765049763,[[552.32,2.78708599],[552.16,1.34025285],[552.08,1.34025285],[551.94,1.60830342],[551.85,2.73634956]],[[553.15,7.0172305],[553.21,0.91505605],[553.27,1.308],[553.28,1.08087819],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765049960,[[552.32,2.78708599],[552.16,1.34025285],[552.08,1.34025285],[551.94,1.60830342],[551.85,2.73634956]],[[553.14,7.0172305],[553.27,1.308],[553.28,1.08087819],[553.51,0.92540308],[554.65,4.78312783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765050160,[[552.32,2.78708599],[552.16,1.34025285],[552.08,1.34025285],[551.94,1.60830342],[551.85,2.73634956]],[[553.13,7.0172305],[553.21,0.89506323],[553.27,1.308],[553.28,1.08087819],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765050462,[[552.32,2.78708599],[552.16,1.34025285],[552.09,1.34025285],[551.94,1.60830342],[551.85,2.73634956]],[[553.12,5.44735978],[553.21,0.89506323],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765050756,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.11,5.44735978],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765050961,[[552.32,2.78708599],[552.17,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.1,3.42140147],[553.21,0.88294088],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765051161,[[552.32,2.78708599],[552.1,1.34025285],[551.96,1.60830342]],[[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765051162,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.88,2.73634956]],[[553.09,3.42140147],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765051361,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342]],[[553.09,3.42140147],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765051362,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.08,2.24739314],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308],[553.72,0.90198552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765051563,[[552.32,2.78708599],[552.17,1.34025285],[552.09,1.34025285],[551.95,1.60830342],[551.87,2.73634956]],[[553.08,0.9811692],[553.21,0.91713675],[553.27,1.308],[553.29,1.08087819],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765051767,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.07,2.24638911],[553.21,0.91713675],[553.27,1.308],[553.29,1.07979741],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765052063,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.06,1.26565055],[553.27,1.308],[553.51,0.92540308],[556.61,2.03158744],[558.69,10.79789135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765052263,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.88,2.73634956]],[[553.21,0.91858419],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765052463,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.88,2.73634956]],[[553.2,7.01304721],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765052763,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.19,7.01304721],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308],[553.6,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765052960,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.18,7.01304721],[553.21,0.9180414],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765053156,[[552.32,2.78708599],[552.19,1.34025285],[552.11,1.34025285],[551.97,1.60830342],[551.88,2.73634956]],[[553.17,7.01304721],[553.27,1.308],[553.31,1.07978913],[553.51,0.92540308],[553.6,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765053362,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.88,2.73634956]],[[553.16,7.01304721],[553.21,0.90564766],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765053563,[[552.32,2.78708599],[552.17,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.15,7.01304721],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308],[554.2,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765053762,[[552.32,2.78708599],[552.17,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.14,7.01304721],[553.21,0.90248138],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765053964,[[552.32,2.78708599],[552.17,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.13,5.44411372],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308],[556.58,2.03169189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765054264,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.12,5.44411372],[553.21,0.89913416],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765054462,[[552.32,2.78708599],[552.18,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.11,3.41936325],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308],[554.18,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765054664,[[552.32,2.78708599],[552.17,1.34025285],[552.09,1.34025285],[551.95,1.60830342],[551.87,2.73634956]],[[553.1,3.41936325],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308],[553.72,0.90199429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765054856,[[552.32,2.78708599],[552.17,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.27,1.308],[553.51,0.92540308],[553.72,0.90199429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765054857,[[552.32,2.78708599],[552.17,1.34025285],[552.1,1.34025285],[551.96,1.60830342],[551.87,2.73634956]],[[553.09,2.24605247],[553.21,0.91695582],[553.27,1.308],[553.29,1.07978913],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765055060,[[552.32,2.78708599],[552.18,1.34025285],[552.11,1.34025285],[551.97,1.60830342],[551.89,2.73634956]],[[553.08,2.24605247],[553.27,1.308],[553.29,1.07978913],[553.51,0.92540308],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765055261,[[552.32,2.78708599],[552.2,1.34025285],[552.12,1.34025285],[551.99,1.60830342],[551.91,2.73634956]],[[553.08,0.98058343],[553.27,1.308],[553.29,1.07978913],[553.51,0.92540308],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765055456,[[552.32,2.78708599],[552.2,1.34025285],[552.12,1.34025285],[551.99,1.60830342],[551.91,2.73634956]],[[553.07,1.26506278],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765055657,[[552.32,2.78708599],[552.2,1.34025285],[552.12,1.34025285],[551.99,1.60830342],[551.91,2.73634956]],[[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308],[553.57,1.34757308],[554.35,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765055865,[[552.32,2.78708599],[552.2,1.34025285],[552.13,1.34025285],[551.99,1.60830342],[551.91,2.73634956]],[[553.26,7.01001158],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765056058,[[552.32,2.78708599],[552.2,1.34025285],[552.13,1.34025285],[551.99,1.60830342],[551.91,2.73634956]],[[553.25,7.01001158],[553.27,1.308],[553.29,1.07978913],[553.51,0.92540308],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765056258,[[552.32,2.78708599],[552.21,1.34025285],[552.14,1.34025285],[552.0,1.60830342],[551.92,2.73634956]],[[553.24,7.01001158],[553.27,1.308],[553.29,1.07978913],[553.51,0.92540308],[553.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765056460,[[552.32,2.78708599],[552.22,1.34025285],[552.14,1.34025285],[552.01,1.60830342],[551.92,2.73634956]],[[553.23,7.01001158],[553.27,1.308],[553.3,1.07978913],[553.51,0.92540308],[553.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765056660,[[552.32,2.78708599],[552.23,1.34025285],[552.16,1.34025285],[552.03,1.60830342],[551.95,2.73634956]],[[553.22,7.01001158],[553.23,0.91912699],[553.27,1.308],[553.28,1.07978913],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765056970,[[552.32,2.78708599],[552.25,1.34025285],[552.18,1.34025285],[552.06,1.60830342],[551.98,2.73634956]],[[553.21,7.01001158],[553.27,2.38778913],[553.51,0.92540308],[553.53,1.34757308],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765057269,[[552.32,2.78708599],[552.25,1.34025285],[552.18,1.34025285],[552.06,1.60830342],[551.98,2.73634956]],[[553.2,7.01001158],[553.23,0.89325392],[553.27,2.38778913],[553.51,0.92540308],[553.52,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765057461,[[552.32,2.78708599],[552.25,1.34025285],[552.18,1.34025285],[552.06,1.60830342],[551.98,2.73634956]],[[553.19,7.01001158],[553.27,2.38778913],[553.51,0.92540308],[553.52,1.34757308],[553.93,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765057668,[[552.32,2.78708599],[552.24,1.34025285],[552.17,1.34025285],[552.05,1.60830342],[551.98,2.73634956]],[[553.18,7.01001158],[553.27,2.38778913],[553.51,0.92540308],[553.52,1.34757308],[553.66,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765057967,[[552.32,2.78708599],[552.24,1.34025285],[552.18,1.34025285],[552.05,1.60830342],[551.98,2.73634956]],[[553.17,7.01001158],[553.21,0.90973459],[553.26,1.07978913],[553.27,1.308],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765058166,[[552.32,2.78708599],[552.24,1.34025285],[552.18,1.34025285],[552.05,1.60830342],[551.98,2.73634956]],[[553.16,7.01001158],[553.26,1.07978913],[553.27,1.308],[553.51,0.92540308],[554.42,2.0326267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765058370,[[552.32,0.89902248],[552.24,1.34025285],[552.17,1.34025285],[552.05,1.60830342],[551.97,2.73634956]],[[553.15,7.01001158],[553.25,1.07978913],[553.27,1.308],[553.5,1.34757308],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765058570,[[552.16,1.34025285],[552.08,1.34025285],[551.93,1.60830342],[551.84,2.73634956],[551.71,2.73634956]],[[553.14,7.01001158],[553.17,0.91416702],[553.26,1.07978913],[553.27,1.308],[553.51,0.92540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765058867,[[552.26,1.88837087],[552.12,1.34025285],[552.04,1.34025285],[551.89,1.60830342],[551.8,2.73634956]],[[553.27,1.308],[553.51,2.27297616],[553.68,1.34757308],[553.76,1.34757308],[553.91,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765059066,[[552.16,0.92610746],[552.12,1.34025285],[552.04,1.34025285],[551.89,1.60830342],[551.8,2.73634956]],[[553.13,3.19620456],[553.26,1.26473118],[553.27,1.308],[553.51,2.27297616],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765059260,[[552.17,1.88852459],[552.13,1.34025285],[552.05,1.34025285],[551.9,1.60830342],[551.81,2.73634956]],[[553.12,4.46093574],[553.13,2.54802324],[553.17,0.92384601],[553.25,1.07902094],[553.27,1.308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765059466,[[552.17,1.88852459],[552.16,0.89652774],[552.12,1.34025285],[552.04,1.34025285],[551.89,1.60830342]],[[553.11,7.00895898],[553.17,0.92384601],[553.25,1.07902094],[553.27,1.308],[553.67,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765059769,[[552.17,1.88852459],[552.16,0.89652774],[552.09,1.34025285],[552.0,1.34025285],[551.84,1.60830342]],[[553.1,5.44094468],[553.27,1.308],[553.31,1.07902094],[553.57,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765060067,[[552.17,1.88852459],[552.16,0.89652774],[552.1,1.34025285],[552.01,1.34025285],[551.85,1.60830342]],[[553.09,3.41737479],[553.18,0.9271025],[553.27,1.308],[553.32,1.07902094],[553.58,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765060271,[[552.17,1.88852459],[552.16,0.89652774],[552.12,1.34025285],[552.03,1.34025285],[551.86,1.60830342]],[[553.08,3.41737479],[553.27,1.308],[553.32,1.07902094],[553.58,1.34757308],[554.02,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765060467,[[552.17,1.88852459],[552.16,0.89652774],[552.11,1.34025285],[552.02,1.34025285],[551.86,1.60830342]],[[553.07,2.24474012],[553.27,1.308],[553.32,1.07902094],[553.57,1.34757308],[553.72,0.90201244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765060669,[[552.17,1.88852459],[552.16,0.89652774],[552.12,1.34025285],[552.03,1.34025285],[551.86,1.60830342]],[[553.06,1.26473118],[553.21,0.90623951],[553.33,1.07902094],[553.58,1.34757308],[553.72,0.90201244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765060864,[[552.17,1.88852459],[552.16,0.89652774],[552.12,1.34025285],[552.03,1.34025285]],[[553.21,0.90623951],[553.33,1.07902094],[553.58,1.34757308],[553.72,0.90201244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765060865,[[552.17,1.88852459],[552.16,0.89652774],[552.12,1.34025285],[552.03,1.34025285],[551.87,1.60830342]],[[553.05,1.26473118],[553.33,1.07902094],[553.58,1.34757308],[553.72,0.90201244],[554.03,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765061164,[[552.17,1.88852459],[552.16,0.89652774],[552.11,1.34025285],[552.02,1.34025285],[551.86,1.60830342]],[[553.04,1.264286],[553.32,1.07902094],[553.56,1.34757308],[553.58,0.92523634],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765061371,[[552.17,1.88852459],[552.16,0.89652774],[552.11,1.34025285],[552.02,1.34025285],[551.86,1.60830342]],[[553.21,0.91003887],[553.32,1.07902094],[553.55,1.34757308],[553.58,0.92523634],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765061565,[[552.17,1.88852459],[552.16,0.89652774],[551.86,1.60830342]],[[553.21,0.91003887],[553.32,1.07902094],[553.55,1.34757308],[553.58,0.92523634],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765061566,[[552.17,1.88852459],[552.16,0.89652774],[552.12,1.34025285],[552.03,1.34025285],[551.86,1.60830342]],[[553.2,7.00560053],[553.32,1.07902094],[553.56,1.34757308],[553.58,0.92523634],[553.75,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765061767,[[552.17,1.88852459],[552.16,0.89652774],[552.12,1.34025285],[552.02,1.34025285],[551.86,1.60830342]],[[553.19,7.00560053],[553.21,0.88452884],[553.32,1.07902094],[553.56,1.34757308],[553.58,0.92523634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765061966,[[552.17,1.88852459],[552.16,0.89652774],[552.13,1.34025285],[552.04,1.34025285],[551.88,1.60830342]],[[553.18,7.00560053],[553.21,0.88452884],[553.33,1.07902094],[553.57,1.34757308],[553.58,0.92523634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765062165,[[552.17,1.88852459],[552.16,0.89652774],[552.13,1.34025285],[552.04,1.34025285],[551.88,1.60830342]],[[553.17,8.41460053],[553.33,1.07902094],[553.57,1.34757308],[553.58,0.92523634],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765062366,[[552.17,1.88852459],[552.16,0.89652774],[552.14,1.34025285],[552.05,1.34025285],[551.88,1.60830342]],[[553.16,5.83353113],[553.17,2.5810694],[553.21,0.89248942],[553.33,1.07902094],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765062569,[[552.17,1.88852459],[552.16,0.89652774],[552.14,1.34025285],[552.05,1.34025285],[551.88,1.60830342]],[[553.15,7.00560053],[553.17,1.409],[553.21,0.89248942],[553.34,1.07902094],[553.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765062775,[[552.17,1.88852459],[552.16,0.89652774]],[[553.17,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765062776,[[552.17,1.88852459],[552.16,2.23678059],[552.07,1.34025285],[551.9,1.60830342],[551.8,2.73634956]],[[553.14,2.43619463],[553.17,1.409],[553.6,1.34757308],[553.8,1.34757308],[553.89,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765062967,[[552.17,1.88852459],[552.16,2.23678059],[552.06,1.34025285],[551.9,1.60830342],[551.79,2.73634956]],[[553.13,3.41555607],[553.17,1.409],[553.36,1.07828111],[553.6,1.34757308],[553.79,2.24952949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765063274,[[552.17,1.88852459],[552.16,2.23678059],[552.07,1.34025285],[551.9,1.60830342],[551.8,2.73634956]],[[553.17,1.409],[553.36,1.07828111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765063275,[[552.17,1.88852459],[552.16,2.23678059],[552.07,1.34025285],[551.9,1.60830342],[551.8,2.73634956]],[[553.12,2.24348667],[553.17,1.409],[553.36,1.07828111],[553.59,1.34757308],[553.78,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765063473,[[552.17,3.22877744],[552.16,0.89652774],[552.07,1.34025285],[551.91,1.60830342],[551.8,2.73634956]],[[553.11,2.24348667],[553.17,1.409],[553.21,0.91772807],[553.36,1.07828111],[553.59,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765063673,[[552.17,1.88852459],[552.16,2.23678059],[552.07,1.34025285],[551.9,1.60830342],[551.8,2.73634956]],[[553.1,2.24343611],[553.17,1.409],[553.21,0.91772807],[553.36,1.07828111],[553.58,2.27280942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765063873,[[552.17,1.88852459],[552.16,0.89652774],[552.15,1.34025285],[552.06,1.34025285],[551.89,1.60830342]],[[553.09,2.24345101],[553.17,1.409],[553.21,0.91772807],[553.35,1.07828111],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765064069,[[552.17,1.88852459],[552.16,2.23678059],[552.06,1.34025285],[551.9,1.60830342],[550.1,1.55832064]],[[553.08,1.26412523],[553.17,1.409],[553.21,0.91772807],[553.36,1.07828111],[553.58,2.27280942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765064274,[[552.17,1.88852459],[552.16,2.23678059],[551.9,1.60830342],[550.1,1.55832064]],[[553.08,1.26412523],[553.17,1.409],[553.21,0.91772807],[553.36,1.07828111],[553.58,2.27280942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765064275,[[552.17,1.88852459],[552.16,2.23678059],[552.07,1.34025285],[551.9,1.60830342],[551.8,2.73634956]],[[553.17,1.409],[553.21,0.91772807],[553.36,1.07828111],[553.57,1.34757308],[553.58,0.92523634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765064574,[[552.17,3.22877744],[552.16,0.89652774],[552.07,1.34025285],[551.91,1.60830342],[551.8,2.73634956]],[[553.16,7.00351022],[553.17,1.409],[553.21,0.91772807],[553.36,1.07828111],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765064774,[[552.17,3.22877744],[552.16,0.89652774],[552.07,1.34025285],[551.91,1.60830342],[551.8,2.73634956]],[[553.15,5.43670858],[553.17,1.409],[553.21,0.91772807],[553.36,1.07828111],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765065074,[[552.17,3.22877744],[552.16,0.89652774],[552.08,1.34025285],[551.91,1.60830342],[551.81,2.73634956]],[[553.14,3.41471197],[553.17,1.409],[553.21,0.91772807],[553.36,1.07828111],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765065268,[[552.18,1.34025285],[552.17,1.88852459],[552.16,0.89652774],[552.09,1.34025285],[551.92,1.60830342]],[[553.17,1.409],[553.21,0.91772807],[553.36,1.07828111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765065269,[[552.18,1.34025285],[552.17,1.88852459],[552.16,0.89652774],[552.09,1.34025285],[551.92,1.60830342]],[[553.13,3.41471197],[553.17,1.409],[553.21,0.91772807],[553.36,1.07828111],[553.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765065473,[[552.18,1.34025285],[552.17,1.88852459],[552.16,0.89652774],[552.09,1.34025285],[551.92,1.60830342]],[[553.12,2.24299794],[553.17,1.409],[553.21,0.91772807],[553.36,1.07828111],[553.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765065670,[[552.17,1.88852459],[552.16,0.89652774]],[[553.17,1.409],[553.21,0.91772807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765065671,[[552.17,1.88852459],[552.16,0.89652774],[552.1,1.34025285],[551.99,1.34025285],[551.8,1.60830342]],[[553.11,2.24299794],[553.17,1.409],[553.21,0.91772807],[553.41,1.07828111],[553.62,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765065869,[[552.17,1.88852459],[552.16,0.89652774],[552.12,1.34025285]],[[553.17,1.409],[553.21,0.91772807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765065870,[[552.17,1.88852459],[552.16,0.89652774],[552.12,1.34025285],[552.01,1.34025285],[551.83,1.60830342]],[[553.17,1.409],[553.21,0.91772807],[553.61,1.34757308],[553.83,1.34757308],[553.93,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765066071,[[552.17,1.88852459],[552.16,0.89652774],[552.12,1.34025285],[552.01,1.34025285],[551.82,1.60830342]],[[553.1,1.26366549],[553.17,1.409],[553.21,0.91772807],[553.4,1.07809133],[553.61,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765066271,[[552.17,1.88852459],[552.16,0.89652774],[552.13,1.34025285],[552.02,1.34025285],[551.83,1.60830342]],[[553.09,1.26366549],[553.16,0.97918312],[553.17,1.409],[553.21,0.91772807],[553.4,1.07809133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765066574,[[552.17,1.88852459],[552.16,0.89652774],[552.13,1.34025285],[552.03,1.34025285],[551.84,1.60830342]],[[553.17,1.409],[553.21,0.91772807],[553.4,1.07809133],[553.81,1.34757308],[555.28,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765066775,[[552.17,1.88852459],[552.16,0.89652774],[552.13,1.34025285],[552.02,1.34025285],[551.84,1.60830342]],[[553.16,5.43611176],[553.17,1.409],[553.21,0.91772807],[553.4,1.07809133],[553.81,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765066977,[[552.17,1.88852459],[552.16,0.89652774],[552.13,1.34025285],[552.02,1.34025285],[551.84,1.60830342]],[[553.15,3.41433683],[553.17,1.409],[553.21,0.91772807],[553.4,1.07809133],[553.81,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765067174,[[552.17,1.88852459],[552.16,0.89652774],[552.13,1.34025285],[552.02,1.34025285],[551.83,1.60830342]],[[553.14,3.41433683],[553.17,1.409],[553.21,0.91772807],[553.4,1.07809133],[553.81,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765067472,[[552.17,1.88852459],[552.16,0.89652774],[552.13,1.34025285],[552.02,1.34025285],[551.84,1.60830342]],[[553.13,3.41433683],[553.17,1.409],[553.21,0.91772807],[553.39,1.07809133],[553.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765067776,[[552.17,1.88852459],[552.16,0.89652774],[552.13,1.34025285],[552.03,1.34025285],[551.84,1.60830342]],[[553.12,3.41433683],[553.17,1.409],[553.21,0.91772807],[553.39,1.07809133],[553.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765067971,[[552.17,1.88852459],[552.16,0.89652774],[552.14,1.34025285],[552.04,1.34025285],[551.85,1.60830342]],[[553.11,3.41433683],[553.17,1.409],[553.21,0.91772807],[553.39,1.07809133],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765068175,[[552.17,1.88852459],[552.16,0.89652774],[552.14,1.34025285],[552.04,1.34025285],[551.85,1.60830342]],[[553.1,2.24275243],[553.17,1.409],[553.21,0.91772807],[553.4,1.07809133],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765068376,[[552.17,1.88852459],[552.16,0.89652774],[552.15,1.34025285],[552.05,1.34025285],[551.86,1.60830342]],[[553.09,1.26360933],[553.17,1.409],[553.21,0.91772807],[553.39,1.07809133],[553.55,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765068570,[[552.17,1.88852459],[552.16,2.23678059],[552.05,1.34025285],[551.86,1.60830342],[551.29,2.73634956]],[[553.08,1.26360933],[553.17,1.409],[553.21,0.91772807],[553.39,1.07809133],[553.54,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765068778,[[552.17,1.88852459],[552.16,2.23678059],[552.05,1.34025285],[551.87,1.60830342],[551.29,2.73634956]],[[553.17,1.409],[553.21,0.91772807],[553.39,1.07809133],[553.54,1.34757308],[556.12,2.03757306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765068977,[[552.17,1.88852459],[552.16,2.23678059],[552.05,1.34025285],[551.87,1.60830342],[551.29,2.73634956]],[[553.16,5.43567835],[553.17,1.409],[553.21,0.91772807],[553.39,1.07809133],[553.54,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765069178,[[552.17,1.88852459],[552.16,2.23678059]],[[553.16,5.43567835],[553.17,1.409],[553.21,0.91772807],[553.39,1.07809133],[553.54,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765069179,[[552.17,1.88852459],[552.16,2.23678059],[552.07,1.34025285],[551.86,1.60830342],[551.77,2.73634956]],[[553.15,3.41406481],[553.17,1.409],[553.21,0.91772807],[553.39,1.07809133],[553.52,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765069474,[[552.17,1.88852459],[552.16,2.23678059]],[[553.17,1.409],[553.21,0.91772807],[553.39,1.07809133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765069475,[[552.2,1.34025285],[552.17,1.88852459],[552.16,0.89652774],[552.1,1.34025285],[551.91,1.60830342]],[[553.14,2.24251982],[553.17,1.409],[553.21,0.91772807],[553.39,1.07809133],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765069671,[[552.2,1.34025285],[552.17,1.88852459],[552.16,0.89652774],[552.1,1.34025285],[551.92,1.60830342]],[[553.13,3.413962],[553.17,1.409],[553.21,0.91772807],[553.38,1.07809133],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765069871,[[552.2,1.34025285],[552.17,1.88852459],[552.16,0.89652774],[552.1,1.34025285],[551.92,1.60830342]],[[553.12,3.413962],[553.17,1.409],[553.21,0.91772807],[553.38,1.07809133],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765070071,[[552.2,1.34025285],[552.17,1.88852459],[552.16,0.89652774],[552.1,1.34025285],[551.92,1.60830342]],[[553.11,2.24251982],[553.17,1.409],[553.21,0.91772807],[553.38,1.07809133],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765070272,[[552.22,1.34025285],[552.17,1.88852459],[552.16,0.89652774],[552.13,1.34025285],[551.95,1.60830342]],[[553.1,2.24251982],[553.17,1.409],[553.21,0.91772807],[553.38,1.07809133],[553.48,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765070478,[[552.22,1.34025285],[552.17,1.88852459],[552.16,0.89652774],[552.13,1.34025285],[551.95,1.60830342]],[[553.09,1.26345515],[553.17,1.409],[553.21,0.91772807],[553.38,1.07809133],[553.48,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765070680,[[552.22,1.34025285],[552.16,0.89652774],[552.12,1.34025285],[551.94,1.60830342],[551.83,2.73634956]],[[553.08,1.26345515],[553.17,1.409],[553.21,0.91772807],[553.36,1.07809133],[553.47,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765070879,[[552.21,1.34025285],[552.19,1.88851605],[552.16,0.89652774],[552.12,1.34025285],[551.94,1.60830342]],[[553.17,1.409],[553.21,0.91772807],[553.47,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765070880,[[552.21,1.34025285],[552.19,1.88851605],[552.16,0.89652774],[552.12,1.34025285],[551.94,1.60830342]],[[553.07,1.26345515],[553.17,1.409],[553.21,0.91772807],[553.37,1.07809133],[553.47,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765071080,[[552.22,1.34025285],[552.19,1.88851605],[552.12,1.34025285],[551.94,1.60830342],[551.4,2.73634956]],[[553.06,1.26345515],[553.17,1.409],[553.21,0.91772807],[553.36,1.07809133],[553.47,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765071276,[[552.23,1.34025285],[552.19,2.77843428],[552.13,1.34025285],[551.95,1.60830342],[551.84,2.73634956]],[[553.17,1.409],[553.21,0.91772807],[553.36,1.07809133],[553.45,1.34757308],[553.66,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765071473,[[552.23,1.34025285],[552.19,2.77843428],[552.13,1.34025285]],[[553.17,1.409],[553.21,0.91772807],[553.36,1.07809133],[553.45,1.34757308],[553.66,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765071474,[[552.23,1.34025285],[552.19,2.77843428],[552.13,1.34025285],[551.96,1.60830342],[551.85,2.73634956]],[[553.16,7.00150534],[553.17,1.409],[553.21,0.91772807],[553.36,1.07809133],[553.45,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765071678,[[552.23,1.34025285],[552.19,2.77843428],[552.13,1.34025285],[551.95,1.60830342],[551.84,2.73634956]],[[553.15,7.00150534],[553.17,1.409],[553.21,0.91772807],[553.36,1.07809133],[553.45,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765071978,[[552.23,1.34025285],[552.19,2.77843428],[552.13,1.34025285],[551.95,1.60830342],[551.84,2.73634956]],[[553.14,5.43515468],[553.17,1.409],[553.21,0.91772807],[553.36,1.07809133],[553.44,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765072177,[[552.23,1.34025285],[552.19,2.77843428],[552.13,1.34025285],[551.95,1.60830342],[551.84,2.73634956]],[[553.13,5.43515468],[553.17,1.409],[553.21,0.91772807],[553.36,1.07809133],[553.44,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765072373,[[552.24,1.34025285],[552.19,2.77843428],[552.15,1.34025285],[551.97,1.60830342],[551.86,2.73634956]],[[553.12,3.41373653],[553.17,1.409],[553.21,0.91772807],[553.36,1.07809133],[553.43,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765072578,[[552.25,1.34025285],[552.19,2.77843428],[552.16,1.34025285],[551.98,1.60830342],[551.87,2.73634956]],[[553.11,3.41373653],[553.17,1.409],[553.21,0.91772807],[553.36,1.07809133],[553.43,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765072776,[[552.25,1.34025285],[552.19,2.77843428],[552.15,1.34025285],[551.98,1.60830342],[551.87,2.73634956]],[[553.1,2.43476737],[553.17,1.409],[553.21,0.91772807],[553.36,1.07809133],[553.42,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765073082,[[552.26,1.34025285],[552.19,2.77843428],[552.16,1.34025285],[551.99,1.60830342],[551.88,2.73634956]],[[553.09,2.24223397],[553.17,1.409],[553.21,0.91772807],[553.36,1.0778096],[553.43,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765073276,[[552.27,1.34025285],[552.19,2.77843428],[552.18,1.34025285],[552.0,1.60830342],[551.89,2.73634956]],[[553.17,1.409],[553.21,0.91772807],[553.42,1.34757308],[553.62,1.34757308],[553.72,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765073472,[[552.27,1.34025285],[552.19,2.77843428],[552.18,1.34025285],[552.0,1.60830342],[551.89,2.73634956]],[[553.16,1.26327961],[553.17,1.409],[553.21,0.91772807],[553.36,1.07776855],[553.41,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765073778,[[552.28,1.34025285],[552.19,2.77843428],[552.18,1.34025285],[552.0,1.60830342],[551.89,2.73634956]],[[553.15,5.43469433],[553.16,1.56621812],[553.17,1.409],[553.21,0.91772807],[553.36,1.07776855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765074076,[[552.28,1.34025285],[552.19,2.77843428],[552.18,1.34025285],[552.0,1.60830342],[551.9,2.73634956]],[[553.14,5.43469433],[553.17,1.409],[553.21,0.91772807],[553.36,1.07776855],[555.54,5.53869621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765074379,[[552.47,1.34025285],[552.4,1.34025285],[552.28,1.60830342],[552.2,2.73634956],[552.19,2.77843428]],[[553.13,7.00086811],[553.17,1.409],[553.21,0.91772807],[553.27,1.07776855],[553.28,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765074578,[[552.47,1.34025285],[552.4,1.34025285],[552.28,1.60830342],[552.2,2.73634956],[552.19,2.77843428]],[[553.12,5.43469433],[553.17,1.409],[553.21,0.91772807],[553.27,1.07776855],[553.28,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765074778,[[552.47,1.34025285],[552.41,1.34025285],[552.28,1.60830342],[552.21,2.73634956],[552.19,2.77843428]],[[553.11,4.26341289],[553.17,1.409],[553.21,0.91772807],[553.28,1.07776855],[553.29,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765075078,[[552.47,2.24212652],[552.4,1.34025285],[552.28,1.60830342],[552.21,2.73634956],[552.19,2.77843428]],[[553.1,2.24216593],[553.17,1.409],[553.21,0.91772807],[553.27,1.07776855],[553.29,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765075281,[[552.47,2.24212652],[552.4,1.34025285],[552.28,1.60830342],[552.2,2.73634956],[552.19,2.77843428]],[[553.09,2.24216593],[553.17,1.409],[553.21,0.91772807],[553.28,1.07776855],[553.29,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765075479,[[552.47,2.24212652],[552.41,1.34025285],[552.28,1.60830342],[552.21,2.73634956],[552.19,2.77843428]],[[553.08,1.26327961],[553.17,1.409],[553.21,0.91772807],[553.28,1.07776855],[553.29,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765075681,[[552.47,2.24212652],[552.4,1.34025285],[552.28,1.60830342],[552.2,2.73634956],[552.19,2.77843428]],[[553.07,1.26327961],[553.17,1.409],[553.21,0.91772807],[553.28,2.42534163],[553.49,0.90199423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765075877,[[552.47,2.24212652],[552.4,1.34025285],[552.28,1.60830342],[552.2,2.73634956],[552.19,2.77843428]],[[553.06,1.26327961],[553.17,1.409],[553.21,0.91772807],[553.27,1.07776855],[553.28,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765076078,[[552.47,2.24212652],[552.4,1.34025285],[552.28,1.60830342],[552.2,2.73634956],[552.19,2.77843428]],[[553.17,1.409],[553.21,0.91772807],[553.27,1.07776855],[553.28,1.34757308],[554.95,2.0422432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765076277,[[552.47,2.24212652],[552.4,1.34025285],[552.28,1.60830342],[552.2,2.73634956],[552.19,2.77843428]],[[553.16,7.00055248],[553.17,1.409],[553.21,0.91772807],[553.28,2.42534163],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765076480,[[552.48,1.34025285],[552.47,0.90187367],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956]],[[553.15,2.54497322],[553.17,1.409],[553.21,0.91772807],[553.28,1.07776855],[553.29,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765076679,[[552.48,1.34025285],[552.42,1.34025285],[552.29,1.60830342],[552.22,2.73634956],[551.92,2.73634956]],[[553.15,3.28431974],[553.17,1.409],[553.21,0.91772807],[553.29,1.34757308],[553.44,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765076880,[[552.48,1.34025285],[552.42,1.34025285],[552.29,1.60830342],[552.22,2.73634956],[551.92,2.73634956]],[[553.14,5.43435204],[553.17,1.409],[553.21,0.91772807],[553.29,2.4252723],[553.44,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765077182,[[552.48,2.26282282],[552.42,1.34025285],[552.29,1.60830342],[552.22,2.73634956],[551.92,2.73634956]],[[553.13,2.24202488],[553.17,1.409],[553.21,0.91772807],[553.29,1.34757308],[553.3,1.07769922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765077385,[[552.49,1.34025285],[552.42,1.34025285],[552.29,1.60830342],[552.22,2.73634956],[551.92,2.73634956]],[[553.12,2.24202488],[553.17,1.409],[553.21,0.91772807],[553.29,2.4252723],[553.71,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765077578,[[552.49,0.90900276],[552.47,1.34025285],[552.4,1.34025285],[552.28,1.60830342],[552.21,2.73634956]],[[553.11,2.24202488],[553.17,1.409],[553.21,0.91772807],[553.28,2.4252723],[553.42,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765077777,[[552.47,1.34025285],[552.41,1.34025285],[552.28,1.60830342],[552.21,2.73634956],[549.98,1.56035719]],[[553.1,2.24202488],[553.17,1.409],[553.21,0.91772807],[553.28,2.4252723],[553.42,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765077982,[[552.47,1.34025285],[552.41,1.34025285],[552.28,1.60830342],[552.21,2.73634956],[549.99,1.56035719]],[[553.09,2.24202488],[553.17,1.409],[553.21,0.91772807],[553.28,2.4252723],[553.42,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765078183,[[552.48,1.34025285],[552.41,1.34025285],[552.28,1.60830342],[552.21,2.73634956],[551.13,5.51861836]],[[553.08,1.2631999],[553.17,1.409],[553.21,0.91772807],[553.28,1.34757308],[553.29,1.07769922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765078382,[[552.48,1.34025285],[552.41,1.34025285],[552.28,1.60830342],[552.21,2.73634956],[551.71,2.73634956]],[[553.17,1.409],[553.21,0.91772807],[553.28,1.34757308],[553.29,1.07769922],[554.58,3.95621158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765078583,[[552.48,1.34025285],[552.41,1.34025285],[552.29,1.60830342],[552.22,2.73634956],[552.1,2.73634956]],[[553.16,7.00047812],[553.17,1.409],[553.21,0.91772807],[553.28,1.34757308],[553.29,1.07769922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765078775,[[552.48,1.34025285],[552.42,1.34025285],[552.29,1.60830342],[552.22,2.73634956],[552.1,2.73634956]],[[553.15,7.00047812],[553.17,1.409],[553.21,0.91772807],[553.28,1.34757308],[553.29,1.07769922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765078981,[[552.49,1.34025285],[552.48,0.90176692],[552.42,1.34025285],[552.3,1.60830342],[552.22,2.73634956]],[[553.14,5.43435725],[553.17,1.409],[553.21,0.91772807],[553.28,1.34757308],[553.29,1.07769922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765079181,[[552.49,1.34025285],[552.42,1.34025285],[552.3,1.60830342],[552.22,2.73634956],[551.33,3.94187025]],[[553.13,2.24202653],[553.17,1.409],[553.21,0.91772807],[553.28,1.34757308],[553.3,1.07769922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765079478,[[552.51,1.34025285],[552.45,1.34025285],[552.32,1.60830342],[552.25,2.73634956],[552.11,2.73634956]],[[553.12,2.24202653],[553.17,1.409],[553.21,0.91772807],[553.29,1.34757308],[553.3,1.07769922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765079679,[[552.51,2.23840185],[552.45,1.34025285],[552.32,1.60830342],[552.25,2.73634956],[552.13,2.73634956]],[[553.11,2.24201503],[553.17,1.409],[553.21,0.91772807],[553.27,1.34757308],[553.3,1.07769922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765079882,[[552.51,2.23840185],[552.44,1.34025285],[552.32,1.60830342],[552.24,2.73634956],[552.13,2.73634956]],[[553.1,1.26320099],[553.17,1.409],[553.21,0.91772807],[553.27,1.34757308],[553.3,1.07769922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765080081,[[552.51,2.23840185],[552.44,1.34025285],[552.32,1.60830342],[552.24,2.73634956],[552.13,2.73634956]],[[553.17,1.409],[553.21,0.91772807],[553.27,1.34757308],[554.96,2.04338404],[555.9,3.06389598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765080384,[[552.51,2.23840185],[552.44,1.34025285],[552.32,1.60830342],[552.24,2.73634956],[552.13,2.73634956]],[[553.16,7.00053713],[553.17,1.409],[553.21,0.91772807],[553.27,1.34757308],[553.3,1.07769465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765080686,[[552.51,0.898149],[552.5,1.34025285],[552.44,1.34025285],[552.31,1.60830342],[552.24,2.73634956]],[[553.15,7.00056437],[553.17,1.409],[553.21,0.91772807],[553.26,1.34757308],[553.29,1.07769465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765080880,[[552.5,1.34025285],[552.43,1.34025285],[552.31,1.60830342],[552.24,2.73634956],[552.19,0.88991823]],[[553.14,7.00062375],[553.17,1.409],[553.21,0.91772807],[553.26,1.34757308],[553.27,1.07769465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765081080,[[552.48,1.34025285],[552.41,1.34025285],[552.29,1.60830342],[552.22,2.73634956],[552.19,0.88991823]],[[553.13,7.00062375],[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308],[553.27,1.07769465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765081279,[[552.48,1.34025285],[552.42,1.34025285],[552.29,1.60830342],[552.22,2.73634956],[552.2,1.88821718]],[[553.12,5.43439795],[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308],[553.28,1.07769465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765081481,[[552.48,1.34025285],[552.42,1.34025285],[552.29,1.60830342],[552.22,2.73634956],[552.2,1.88821718]],[[553.11,3.41325326],[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308],[553.28,1.07769465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765081684,[[552.48,1.34025285],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.1,2.24203148],[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308],[553.28,1.07769465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765081979,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.09,2.24203148],[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308],[553.27,1.07769465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765082184,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.08,1.26319449],[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308],[553.28,1.07769465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765082377,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.07,1.26319449],[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308],[553.28,1.07769465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765082578,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308],[553.28,1.07769465],[553.39,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765082781,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.16,7.00091685],[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308],[553.28,1.07769465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765082982,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765082983,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.15,4.45581225],[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308],[553.46,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765083184,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.14,7.00090665],[553.17,1.409],[553.21,0.91772807],[553.24,1.34757308],[553.27,1.07777613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765083485,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.22,2.73634956],[552.2,1.88821718]],[[553.13,5.43468966],[553.17,1.409],[553.21,0.91772807],[553.25,1.34757308],[553.28,1.07776915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765083683,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.12,5.43468966],[553.17,1.409],[553.21,0.91772807],[553.25,1.34757308],[553.28,1.07776915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765083879,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.11,2.24215746],[553.17,1.409],[553.21,0.91772807],[553.25,1.34757308],[553.28,1.07776915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765084080,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.17,1.409],[553.21,0.91772807],[553.25,1.34757308],[553.28,1.07776915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765084081,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.1,2.24215746],[553.17,1.409],[553.21,0.91772807],[553.25,1.34757308],[553.28,1.07776915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765084280,[[552.48,2.24500455],[552.41,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.09,2.24215746],[553.21,0.91772807],[553.25,1.34757308],[553.28,1.07776915],[553.4,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765084487,[[552.5,1.34025285],[552.48,0.9047517],[552.43,1.34025285],[552.31,1.60830342],[552.23,2.73634956]],[[553.08,1.26328005],[553.21,0.91772807],[553.27,1.34757308],[553.28,1.07776915],[553.41,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765084689,[[552.51,1.34025285],[552.48,0.9047517],[552.44,1.34025285],[552.31,1.60830342],[552.24,2.73634956]],[[553.2,1.2634174],[553.21,0.91772807],[553.27,1.34757308],[553.3,1.07776915],[553.42,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765084990,[[552.51,1.34025285],[552.44,1.34025285],[552.32,1.60830342],[552.24,2.73634956],[551.74,2.73634956]],[[553.19,7.00164422],[553.28,1.34757308],[553.3,1.07776915],[553.42,1.34757308],[553.49,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765085290,[[552.53,1.34025285],[552.51,0.92461983],[552.46,1.34025285],[552.33,1.60830342],[552.26,2.73634956]],[[553.18,7.00164422],[553.29,1.34757308],[553.3,0.89160093],[553.32,1.07776915],[553.44,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765085584,[[552.52,1.34025285],[552.46,1.34025285],[552.33,1.60830342],[552.26,2.73634956],[551.95,0.91729235]],[[553.17,7.00191569],[553.29,1.34757308],[553.31,1.07776915],[553.44,1.34757308],[554.95,2.04314492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765085788,[[552.52,1.34025285],[552.46,1.34025285],[552.33,1.60830342],[551.95,0.91729235]],[[553.17,7.00191569],[553.29,1.34757308],[553.31,1.07776915],[553.44,1.34757308],[554.95,2.04314492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765085789,[[552.52,1.34025285],[552.46,0.92407706],[552.45,1.34025285],[552.33,1.60830342],[552.25,2.73634956]],[[553.16,5.43526291],[553.29,2.24876306],[553.31,1.07776915],[553.43,1.34757308],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765085989,[[552.52,1.34025285],[552.46,0.92407706],[552.45,1.34025285],[552.33,1.60830342],[552.25,2.73634956]],[[553.15,3.72339971],[553.29,2.24876306],[553.33,1.07776915],[553.43,1.34757308],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765086190,[[552.46,0.92407706]],[[553.15,3.72339971],[553.29,2.24876306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765086191,[[552.55,1.34025285],[552.47,1.34025285],[552.46,0.92407706],[552.34,1.60830342],[552.26,2.73634956]],[[553.15,1.481],[553.29,0.90118998],[553.36,2.42534223],[553.51,1.34757308],[553.58,2.27280942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765086384,[[552.55,1.34025285],[552.47,1.34025285],[552.34,1.60830342],[552.26,2.73634956],[551.73,2.73634956]],[[553.14,1.26382016],[553.15,1.481],[553.29,0.90118998],[553.35,1.34757308],[553.36,1.07776915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765086584,[[552.52,1.34025285],[552.45,1.34025285],[552.31,1.60830342],[552.23,2.73634956],[552.1,2.73634956]],[[553.15,1.481],[553.29,0.90118998],[553.38,2.42534223],[553.55,1.34757308],[553.58,0.92523634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765086890,[[552.52,1.34025285],[552.47,0.90670877],[552.44,1.34025285],[552.3,1.60830342],[552.22,2.73634956]],[[553.15,1.481],[553.29,0.90118998],[553.38,2.42534223],[553.54,1.34757308],[553.58,0.92523634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765087088,[[552.52,1.34025285],[552.47,0.90670877],[552.44,1.34025285],[552.3,1.60830342],[552.22,2.73634956]],[[553.14,1.26383259],[553.15,1.481],[553.29,0.90118998],[553.38,2.42534223],[553.54,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765087285,[[552.51,1.34025285],[552.47,0.90670877],[552.44,1.34025285],[552.3,1.60830342],[552.22,2.73634956]],[[553.15,1.481],[553.29,0.90118998],[553.37,2.42534223],[553.53,1.34757308],[554.16,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765087583,[[552.51,1.34025285]],[[553.15,1.481],[553.29,0.90118998],[553.37,2.42534223],[554.16,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765087584,[[552.51,1.34025285],[552.43,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.08,2.73634956]],[[553.14,1.26410299],[553.15,1.481],[553.29,0.90118998],[553.37,1.07776915],[553.38,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765087789,[[552.51,1.34025285],[552.44,1.34025285],[552.3,1.60830342],[552.22,2.73634956],[552.09,2.73634956]],[[553.13,1.26410299],[553.15,1.481],[553.29,0.90118998],[553.36,1.07776915],[553.39,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765087983,[[552.51,2.22959623],[552.44,1.34025285],[552.3,1.60830342],[552.22,2.73634956],[552.09,2.73634956]],[[553.15,1.481],[553.37,1.07776915],[553.39,1.34757308],[555.03,2.04239502],[555.05,5.53869621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765088183,[[552.52,1.34025285],[552.51,0.88934338],[552.44,1.34025285],[552.31,1.60830342],[552.22,2.73634956]],[[553.14,1.26409672],[553.15,1.481],[553.29,0.91946148],[553.37,1.07776915],[553.39,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765088487,[[552.52,1.34025285],[552.44,1.34025285],[552.3,1.60830342],[552.22,2.73634956],[551.23,3.94187025]],[[553.15,1.481],[553.29,0.8897956],[553.37,1.07776915],[553.41,1.34757308],[553.57,2.24961318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765088690,[[552.51,1.34025285],[552.43,1.34025285],[552.3,1.60830342],[552.21,2.73634956],[552.08,2.73634956]],[[553.15,1.481],[553.36,1.07776915],[553.4,1.34757308],[553.56,1.34757308],[553.57,0.9020401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765088885,[[552.5,1.34025285],[552.42,1.34025285],[552.29,1.60830342],[552.2,4.62456674],[552.07,2.73634956]],[[553.14,1.26439533],[553.15,1.481],[553.36,1.07776915],[553.39,1.34757308],[553.55,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765089088,[[552.51,1.34025285],[552.43,1.34025285],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.13,1.26439533],[553.15,1.481],[553.3,0.8924185],[553.36,1.07776915],[553.39,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765089287,[[552.5,1.34025285],[552.43,2.23674136],[552.29,1.60830342],[552.21,2.73634956],[552.2,1.88821718]],[[553.15,1.481],[553.36,1.07776915],[553.39,1.34757308],[555.25,2.04200201],[556.29,3.06300302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765089487,[[552.5,1.34025285],[552.43,0.89648851],[552.42,1.34025285],[552.28,1.60830342],[552.2,4.62456674]],[[553.14,2.2446942],[553.15,1.481],[553.35,1.07776915],[553.39,1.34757308],[553.76,0.9019066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765089692,[[552.52,1.34025285],[552.44,1.34025285],[552.43,0.89648851],[552.3,1.60830342],[552.22,2.73634956]],[[553.15,1.481],[553.37,1.07776915],[553.41,1.34757308],[553.58,2.27280942],[553.65,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765089893,[[552.51,1.34025285],[552.43,2.23674136],[552.29,1.60830342],[552.21,2.73634956],[552.08,2.73634956]],[[553.14,1.26466796],[553.15,1.481],[553.29,0.89856874],[553.36,1.07776915],[553.41,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765090188,[[552.52,1.34025285],[552.44,1.34025285],[552.43,0.89648851],[552.3,1.60830342],[552.22,2.73634956]],[[553.15,1.481],[553.37,1.07776915],[553.41,1.34757308],[553.58,2.27280942],[553.65,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765090390,[[552.43,0.89648851],[552.39,1.34025285],[552.3,1.34025285],[552.12,1.60830342],[552.02,2.73634956]],[[553.15,1.481],[553.42,1.07776915],[553.51,1.34757308],[553.58,0.92523634],[553.72,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765090699,[[552.39,1.34025285],[552.3,1.34025285],[552.12,1.60830342],[552.01,2.73634956],[551.3,2.73634956]],[[553.14,1.26499626],[553.15,1.481],[553.29,0.89115227],[553.43,1.0792073],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765090888,[[552.39,0.91394435],[552.37,1.34025285],[552.28,1.34025285],[552.1,1.60830342],[552.0,2.73634956]],[[553.13,1.26499626],[553.15,1.481],[553.29,0.89115227],[553.42,1.0792073],[553.49,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765091087,[[552.35,1.34025285],[552.25,1.34025285],[552.07,1.60830342],[551.96,3.6219847],[551.79,2.73634956]],[[553.12,1.26499626],[553.15,1.481],[553.29,0.89115227],[553.42,1.0792073],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765091292,[[552.36,1.34025285],[552.26,1.34025285],[552.08,1.60830342],[551.97,2.73634956],[551.96,0.88563514]],[[553.15,1.481],[553.29,0.89115227],[553.41,1.0792073],[553.5,1.34757308],[554.54,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765091488,[[552.35,1.34025285],[552.26,1.34025285],[552.25,1.88824279],[552.08,1.60830342],[551.97,2.73634956]],[[553.14,2.24571884],[553.15,1.481],[553.29,0.89115227],[553.42,1.0792073],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765091694,[[552.35,1.34025285],[552.26,2.24868007],[552.25,1.88824279],[552.08,1.60830342],[551.97,2.73634956]],[[553.13,1.26527934],[553.15,1.481],[553.29,0.89115227],[553.42,1.0792073],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765091996,[[552.35,1.34025285],[552.26,2.24868007],[552.25,1.88824279],[552.08,1.60830342],[551.97,2.73634956]],[[553.12,1.26527934],[553.15,1.481],[553.29,0.89115227],[553.42,1.0792073],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765092296,[[552.35,1.34025285],[552.26,0.90842722],[552.25,3.22849564],[552.07,1.60830342],[551.96,2.73634956]],[[553.11,1.26553264],[553.15,1.481],[553.29,0.89115227],[553.41,1.0792073],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765092598,[[552.35,1.34025285],[552.26,0.90842722],[552.25,3.22849564],[552.07,1.60830342],[551.96,2.73634956]],[[553.15,1.481],[553.29,0.89115227],[553.41,1.0792073],[553.51,1.34757308],[553.72,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765092800,[[552.35,1.34025285],[552.26,0.90842722],[552.25,3.22849564],[552.07,1.60830342],[551.96,2.73634956]],[[553.14,3.41969578],[553.15,1.481],[553.29,0.89115227],[553.41,1.0792073],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765093095,[[552.35,1.34025285],[552.26,0.90842722],[552.25,3.22849564],[552.07,1.60830342],[551.96,2.73634956]],[[553.13,2.24627719],[553.15,1.481],[553.29,0.89115227],[553.41,1.0792073],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765093297,[[552.35,1.34025285],[552.26,2.24868007],[552.25,1.88824279],[552.08,1.60830342],[551.97,2.73634956]],[[553.12,2.24627719],[553.15,1.481],[553.29,0.89115227],[553.4,1.0792073],[553.52,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765093488,[[552.36,1.34025285],[552.26,2.24868007],[552.25,1.88824279],[552.08,1.60830342],[551.97,2.73634956]],[[553.11,1.26559409],[553.15,1.481],[553.29,0.89115227],[553.41,1.0792073],[553.52,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765093690,[[552.35,1.34025285],[552.26,2.24868007],[552.25,1.88824279],[552.08,1.60830342],[551.96,2.73634956]],[[553.15,1.481],[553.29,0.89115227],[553.41,1.0792073],[553.52,1.34757308],[553.74,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765093996,[[552.36,1.34025285],[552.26,2.24868007],[552.25,1.88824279],[552.08,1.60830342],[551.97,2.73634956]],[[553.14,3.42051733],[553.15,1.481],[553.29,0.89115227],[553.41,1.07998032],[553.53,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765094195,[[552.36,1.34025285],[552.26,2.24868007],[552.25,1.88824279],[552.08,1.60830342],[551.97,2.73634956]],[[553.13,2.24681839],[553.15,1.481],[553.29,0.89115227],[553.41,1.07998032],[553.53,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765094496,[[552.35,1.34025285],[552.26,2.24868007],[552.25,1.88824279],[552.08,1.60830342],[551.97,2.73634956]],[[553.12,2.24681839],[553.15,1.481],[553.29,0.89115227],[553.39,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765094700,[[552.35,1.34025285],[552.26,0.90842722],[552.25,3.22849564],[552.07,1.60830342],[551.96,2.73634956]],[[553.11,2.24681839],[553.15,1.481],[553.29,0.89115227],[553.39,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765094900,[[552.35,1.34025285],[552.26,0.90842722],[552.25,3.22849564],[552.07,1.60830342],[551.96,2.73634956]],[[553.1,1.26589862],[553.15,1.481],[553.29,0.89115227],[553.39,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765095107,[[552.35,1.34025285],[552.26,0.90842722],[552.25,3.22849564],[552.07,1.60830342],[551.96,2.73634956]],[[553.09,1.26589862],[553.15,1.481],[553.29,0.89115227],[553.39,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765095301,[[552.35,1.34025285],[552.26,0.90842722],[552.25,3.22849564],[552.07,1.60830342],[551.96,2.73634956]],[[553.15,1.481],[553.29,0.89115227],[553.38,1.07998032],[553.51,1.34757308],[555.12,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765095501,[[552.35,1.34025285],[552.26,0.90842722],[552.25,3.22849564],[552.07,1.60830342],[551.96,2.73634956]],[[553.14,3.42223171],[553.15,1.481],[553.29,0.89115227],[553.38,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765095805,[[552.35,1.34025285],[552.26,0.90842722],[552.25,3.22849564],[552.07,1.60830342],[551.96,2.73634956]],[[553.13,3.42223171],[553.15,1.481],[553.29,0.89115227],[553.38,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765095999,[[552.26,0.90842722],[552.25,3.22849564]],[[553.15,1.481],[553.29,0.89115227],[553.38,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765096000,[[552.36,1.34025285],[552.26,2.24868007],[552.25,1.88824279],[552.08,1.60830342],[551.97,2.73634956]],[[553.12,3.42223171],[553.15,1.481],[553.29,0.89115227],[553.38,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765096200,[[552.36,1.34025285],[552.26,2.24868007],[552.25,1.88824279],[552.09,1.60830342],[551.98,2.73634956]],[[553.11,2.24794327],[553.15,1.481],[553.29,0.89115227],[553.38,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765096401,[[552.36,1.34025285],[552.27,1.34025285],[552.26,0.90842722],[552.25,1.88824279],[552.09,1.60830342]],[[553.1,2.24794327],[553.15,1.481],[553.29,0.89115227],[553.38,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765096604,[[552.36,1.34025285],[552.27,1.34025285],[552.26,0.90842722],[552.25,1.88824279],[552.09,1.60830342]],[[553.09,1.26653205],[553.15,1.481],[553.29,0.89115227],[553.38,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765096805,[[552.37,1.34025285],[552.27,1.34025285],[552.26,0.90842722],[552.25,1.88824279],[552.09,1.60830342]],[[553.08,1.26653205],[553.15,1.481],[553.29,0.89115227],[553.38,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765097005,[[552.36,1.34025285],[552.26,2.24868007],[552.25,1.88824279],[552.09,1.60830342],[551.98,2.73634956]],[[553.15,1.481],[553.29,0.89115227],[553.37,1.07998032],[553.5,1.34757308],[553.98,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765097205,[[552.36,1.34025285],[552.27,1.34025285],[552.25,1.88824279],[552.09,1.60830342],[551.98,2.73634956]],[[553.14,3.42312766],[553.15,1.481],[553.29,0.89115227],[553.37,1.07998032],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765097405,[[552.36,1.34025285],[552.27,1.34025285],[552.25,1.88824279],[552.09,1.60830342],[551.98,2.73634956]],[[553.13,3.42312766],[553.15,1.481],[553.29,0.89115227],[553.37,1.07998032],[553.5,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765097701,[[552.37,1.34025285],[552.36,0.91697094],[552.27,1.34025285],[552.25,1.88824279],[552.1,1.60830342]],[[553.12,3.42332292],[553.15,1.481],[553.29,0.89115227],[553.38,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765097903,[[552.37,1.34025285],[552.27,1.34025285],[552.25,1.88824279],[552.1,1.60830342],[551.82,2.73634956]],[[553.11,2.15639702],[553.15,1.481],[553.29,0.89115227],[553.37,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765098103,[[552.37,1.34025285],[552.27,1.34025285],[552.25,1.88824279],[552.1,1.60830342],[551.82,2.73634956]],[[553.1,2.24866888],[553.15,1.481],[553.29,0.89115227],[553.37,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765098299,[[552.37,1.34025285],[552.27,1.34025285],[552.25,1.88824279],[552.09,1.60830342],[551.82,2.73634956]],[[553.09,2.24866888],[553.15,1.481],[553.29,0.89115227],[553.37,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765098505,[[552.36,1.34025285],[552.27,1.34025285],[552.25,1.88824279],[552.09,1.60830342],[551.98,2.73634956]],[[553.08,1.26695356],[553.15,1.481],[553.29,0.89115227],[553.36,1.07998032],[553.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765098700,[[552.36,2.23316438],[552.26,1.34025285],[552.25,1.88824279],[552.09,1.60830342],[551.98,2.73634956]],[[553.07,1.26695356],[553.14,2.02752634],[553.15,1.481],[553.29,0.89115227],[553.36,1.07998032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765098901,[[552.36,2.23316438],[552.27,1.34025285],[552.25,1.88824279],[552.09,1.60830342],[551.98,2.73634956]],[[553.15,1.481],[553.29,0.89115227],[553.37,1.08108873],[553.82,1.34757308],[555.84,2.0409913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765099209,[[552.36,2.23316438],[552.27,1.34025285],[552.25,1.88824279],[552.09,1.60830342],[551.98,2.73634956]],[[553.14,5.45154451],[553.29,0.89115227],[553.36,1.08108873],[553.81,1.34757308],[555.83,2.0409913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765099409,[[552.37,1.34025285],[552.36,0.89291153],[552.27,1.34025285],[552.25,1.88824279],[552.09,1.60830342]],[[553.13,3.42402809],[553.29,0.89115227],[553.36,1.08108873],[553.82,1.34757308],[554.27,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765099609,[[552.36,1.34025285],[552.27,1.34025285],[552.25,1.88824279],[552.09,1.60830342],[551.98,2.73634956]],[[553.12,3.42402809],[553.36,1.08108873],[553.52,1.34757308],[553.82,1.34757308],[554.27,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765099810,[[552.36,2.26726141],[552.27,1.34025285],[552.25,1.88824279],[552.09,1.60830342],[551.98,2.73634956]],[[553.11,3.42402809],[553.25,0.88748635],[553.36,1.08108873],[553.52,1.34757308],[553.82,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765100108,[[552.36,2.26726141],[552.26,1.34025285],[552.25,1.88824279],[552.09,1.60830342],[551.98,2.73634956]],[[553.1,3.42402809],[553.36,1.08108873],[553.51,1.34757308],[553.82,1.34757308],[554.52,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765100309,[[552.45,1.34025285],[552.37,1.34025285],[552.36,0.92700856],[552.25,1.88824279],[552.23,1.60830342]],[[553.09,2.24912399],[553.25,0.92348141],[553.3,1.08108873],[553.45,1.34757308],[553.62,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765100510,[[552.44,1.34025285],[552.36,1.34025285],[552.25,1.88824279],[552.22,1.60830342],[552.13,2.73634956]],[[553.08,2.24912399],[553.29,1.08108873],[553.44,1.34757308],[553.62,1.34757308],[553.84,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765100708,[[552.45,1.34025285],[552.37,2.25107268],[552.25,1.88824279],[552.22,1.60830342],[552.13,2.73634956]],[[553.08,2.39792623],[553.25,0.90901103],[553.29,1.08108873],[553.45,1.34757308],[553.62,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765100905,[[552.45,1.34025285],[552.37,2.25107268],[552.25,1.88824279]],[[553.08,2.39792623],[553.25,0.90901103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765100906,[[552.52,1.34025285],[552.45,1.34025285],[552.37,0.91081983],[552.33,1.60830342],[552.26,2.73634956]],[[553.08,1.416],[553.25,0.90901103],[553.4,1.34757308],[553.54,1.34757308],[553.61,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765101103,[[552.4,1.34025285],[552.37,0.91081983],[552.32,1.34025285],[552.17,1.60830342],[552.07,2.73634956]],[[553.08,1.416],[553.25,0.90901103],[553.54,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765101104,[[552.4,1.34025285],[552.37,0.91081983],[552.32,1.34025285],[552.17,1.60830342],[552.07,2.73634956]],[[553.07,2.25006838],[553.08,1.416],[553.25,0.90901103],[553.28,1.08154674],[553.45,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765101308,[[552.37,2.25107268],[552.29,1.34025285],[552.13,1.60830342],[552.04,2.73634956],[551.89,2.73634956]],[[553.06,4.86898175],[553.07,2.15804226],[553.08,1.416],[553.25,1.99055777],[553.41,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765101610,[[552.28,1.34025285],[552.19,1.34025285],[552.02,1.60830342],[551.92,2.73634956],[551.76,2.73634956]],[[553.05,5.45521917],[553.07,1.17570398],[553.08,1.416],[553.23,1.08154674],[553.25,0.90901103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765101810,[[552.28,1.34025285],[552.25,2.7854062],[552.19,1.34025285],[552.02,1.60830342],[551.92,2.73634956]],[[553.04,7.02752872],[553.07,1.17570398],[553.08,1.416],[553.24,1.08154674],[553.25,0.90901103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765102013,[[552.28,1.34025285],[552.25,2.7854062],[552.19,1.34025285],[552.02,1.60830342],[551.92,2.73634956]],[[553.03,4.27937612],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.23,1.08154674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765102210,[[552.31,1.34025285],[552.25,2.7854062],[552.22,1.34025285],[552.05,1.60830342],[551.95,2.73634956]],[[553.02,3.42623182],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.24,1.08154674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765102412,[[552.31,1.34025285],[552.25,2.7854062],[552.22,1.34025285],[552.05,1.60830342],[551.95,2.73634956]],[[553.01,3.42623182],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.25,1.99055777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765102613,[[552.31,1.34025285],[552.25,2.7854062],[552.21,1.34025285],[552.05,1.60830342],[551.94,2.73634956]],[[553.0,3.42623182],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.25,1.99055777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765102813,[[552.31,1.34025285],[552.25,2.7854062],[552.21,1.34025285],[552.05,1.60830342],[551.94,2.73634956]],[[552.99,2.25040614],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.25,1.99055777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765103015,[[552.31,1.34025285],[552.25,2.7854062],[552.21,1.34025285],[552.04,1.60830342],[551.94,2.73634956]],[[552.98,1.2677301],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.25,1.99055777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765103213,[[552.31,1.34025285],[552.25,2.7854062],[552.21,1.34025285],[552.05,1.60830342],[551.94,2.73634956]],[[552.97,1.2677301],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.24,1.08154674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765103409,[[552.31,1.34025285],[552.25,2.7854062],[552.22,1.34025285],[552.05,1.60830342],[551.94,2.73634956]],[[552.96,1.2677301],[553.03,2.03017918],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765103614,[[552.32,1.34025285],[552.29,1.34025285],[552.25,0.89716341],[552.13,1.60830342],[552.03,2.73634956]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.23,1.08154674],[553.47,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765103814,[[552.39,1.34025285],[552.31,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.14,1.60830342]],[[553.03,2.25186143],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.28,1.08154674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765104012,[[552.39,1.34025285],[552.31,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.14,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.29,0.89093547],[554.18,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765104216,[[552.4,1.34025285],[552.31,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.15,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.29,0.89093547],[553.3,1.08238373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765104517,[[552.43,1.34025285],[552.35,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.19,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.29,0.89093547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765104518,[[552.43,1.34025285],[552.35,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.19,1.60830342]],[[553.03,1.26893518],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.29,1.08238373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765104713,[[552.38,1.34025285],[552.29,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.13,1.60830342]],[[553.02,1.26894294],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.28,1.08238373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765104919,[[552.37,1.34025285],[552.28,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.12,1.60830342]],[[553.01,1.26894294],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.27,1.08238373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765105117,[[552.27,1.88839649],[552.25,0.89716341]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.27,1.08238373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765105118,[[552.36,1.34025285],[552.27,3.22864934],[552.25,0.89716341],[552.11,1.60830342],[552.01,2.73634956]],[[553.0,1.26894294],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.27,1.08238373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765105319,[[552.37,1.34025285],[552.29,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.12,1.60830342]],[[553.0,1.26894294],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.27,1.08238373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765105514,[[552.39,1.34025285],[552.31,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.14,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.27,1.08238373],[553.49,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765105821,[[552.4,1.34025285],[552.31,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.15,1.60830342]],[[553.03,1.26913312],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.3,1.08238373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765106013,[[552.38,1.34025285],[552.3,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.13,1.60830342]],[[553.02,1.26913312],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.28,1.08238373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765106210,[[552.38,1.34025285],[552.3,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.13,1.60830342]],[[553.01,1.26913312],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.28,1.08238373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765106414,[[552.39,1.34025285],[552.3,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.14,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.28,1.08238373],[554.42,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765106621,[[552.4,1.34025285],[552.31,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.15,1.60830342]],[[553.03,2.25298997],[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.29,1.08238373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765106918,[[552.43,1.34025285],[552.34,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.18,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.32,1.08238373],[553.34,0.90842722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765107112,[[552.42,1.34025285],[552.33,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.16,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.31,1.08238373],[553.34,0.90842722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765107315,[[552.42,1.34025285],[552.33,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.17,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.31,1.08238373],[553.34,0.90842722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765107512,[[552.41,1.34025285],[552.32,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.16,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.31,1.08238373],[553.34,0.90842722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765107718,[[552.42,1.34025285],[552.33,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.17,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.34,0.90842722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765107719,[[552.42,1.34025285],[552.33,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.17,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.34,0.90842722],[553.52,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765108020,[[552.44,1.34025285],[552.35,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.19,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.33,1.08283509],[553.35,0.88789626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765108318,[[552.44,1.34025285],[552.35,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.19,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.35,0.88789626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765108319,[[552.44,1.34025285],[552.35,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.19,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.35,1.08283509],[553.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765108518,[[552.45,1.34025285],[552.36,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.2,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.35,1.08283509],[553.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765108718,[[552.45,1.34025285],[552.36,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.2,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.35,1.96503333],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765108918,[[552.27,1.88839649],[552.25,0.89716341]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.35,1.96503333],[553.57,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765108919,[[552.46,1.34025285],[552.37,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.21,1.60830342]],[[553.04,1.57230955],[553.07,1.17570398],[553.08,1.416],[553.35,0.88219824],[553.36,1.08283509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765109118,[[552.45,1.34025285],[552.36,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.2,1.60830342]],[[553.08,1.416],[553.35,1.96503333],[553.57,1.34757308],[553.76,1.34757308],[554.01,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765109318,[[552.44,1.34025285],[552.35,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.19,1.60830342]],[[553.08,1.416],[553.35,0.88219824],[553.36,1.08283509],[553.57,1.34757308],[553.76,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765109519,[[552.46,1.34025285],[552.4,1.34025285],[552.27,1.88839649],[552.25,0.89716341],[552.21,1.60830342]],[[553.08,1.416],[553.4,1.08283509],[553.59,1.34757308],[553.81,2.27195889],[553.9,2.23291409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765109721,[[552.54,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.27,1.88839649],[552.25,0.89716341]],[[553.08,1.416],[553.42,1.08283509],[553.63,1.34757308],[553.81,2.27195889],[553.89,0.90172846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765110021,[[552.54,1.34025285],[552.46,1.34025285],[552.3,1.60830342],[552.27,1.88839649],[552.25,0.89716341]],[[553.08,1.416],[553.42,1.08283509],[553.64,1.34757308],[553.81,0.92438581],[553.82,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765110211,[[552.55,1.34025285],[552.46,1.34025285],[552.31,1.60830342],[552.27,1.88839649],[552.25,0.89716341]],[[553.08,1.416],[553.44,1.08283509],[553.64,1.34757308],[553.81,0.92438581],[553.82,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765110521,[[552.55,1.34025285],[552.27,1.88839649],[552.25,0.89716341]],[[553.08,1.416],[553.81,0.92438581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765110522,[[552.55,0.89332295],[552.54,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.27,1.88839649]],[[553.08,1.416],[553.45,2.00021635],[553.67,1.34757308],[553.81,0.92438581],[553.85,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765110719,[[552.54,1.34025285],[552.46,1.34025285],[552.3,1.60830342],[552.27,1.88839649],[552.21,2.73634956]],[[553.08,1.416],[553.45,0.91738126],[553.67,1.34757308],[553.81,0.92438581],[553.85,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765110913,[[552.54,1.34025285],[552.45,1.34025285],[552.3,1.60830342],[552.27,1.88839649],[552.21,2.73634956]],[[553.08,1.416],[553.44,1.08223239],[553.67,1.34757308],[553.81,0.92438581],[553.85,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765111117,[[552.54,2.23728403],[552.46,1.34025285],[552.3,1.60830342],[552.27,1.88839649],[552.21,2.73634956]],[[553.08,1.416],[553.45,1.08223239],[553.67,1.34757308],[553.81,0.92438581],[553.85,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765111319,[[552.54,0.89703118],[552.52,1.34025285],[552.44,1.34025285],[552.28,1.60830342],[552.27,1.88839649]],[[553.08,1.416],[553.46,1.08223239],[553.7,1.34757308],[553.81,0.92438581],[553.88,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765111514,[[552.52,1.34025285],[552.44,1.34025285],[552.28,1.60830342],[552.27,1.88839649]],[[553.08,1.416],[553.46,1.08223239],[553.7,1.34757308],[553.81,0.92438581],[553.88,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765111515,[[552.53,1.34025285],[552.44,1.34025285],[552.29,1.60830342],[552.27,1.88839649],[549.44,1.56176863]],[[553.08,1.416],[553.46,2.00684923],[553.7,1.34757308],[553.81,0.92438581],[553.88,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765111714,[[552.53,2.25971433],[552.44,1.34025285],[552.29,1.60830342],[552.27,1.88839649],[551.57,2.73634956]],[[553.08,1.416],[553.46,0.92461684],[553.47,1.08223239],[553.7,1.34757308],[553.81,0.92438581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765111913,[[552.53,2.25971433],[552.44,1.34025285],[552.29,1.60830342],[552.27,1.88839649],[551.56,2.73634956]],[[553.08,1.416],[553.46,2.00684923],[553.7,1.34757308],[553.81,0.92438581],[553.94,0.90170814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765112118,[[552.53,2.25971433],[552.45,1.34025285],[552.29,1.60830342],[552.27,1.88839649],[552.2,2.73634956]],[[553.08,1.416],[553.45,1.08223239],[553.46,0.92461684],[553.71,1.34757308],[553.81,0.92438581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765112422,[[552.53,2.25971433],[552.27,1.88839649]],[[553.08,1.416],[553.45,1.08223239],[553.46,0.92461684],[553.71,1.34757308],[553.81,0.92438581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765112423,[[552.53,0.91946148],[552.51,1.34025285],[552.42,1.34025285],[552.27,3.49669991],[552.18,2.73634956]],[[553.08,1.416],[553.46,0.92461684],[553.47,1.08223239],[553.72,1.34757308],[553.81,0.92438581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765112613,[[552.52,1.34025285],[552.44,1.34025285],[552.29,1.60830342],[552.27,1.88839649],[552.19,2.73634956]],[[553.08,1.416],[553.46,0.92461684],[553.48,1.08223239],[553.73,1.34757308],[553.81,0.92438581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765112822,[[552.39,1.34025285],[552.29,1.34025285],[552.27,1.88839649],[552.1,1.60830342],[551.98,2.73634956]],[[553.08,1.416],[553.55,1.08223239],[553.81,0.92438581],[553.82,1.34757308],[553.9,0.88534101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765113020,[[552.47,1.34025285],[552.36,1.34025285],[552.27,1.88839649],[552.17,1.60830342],[552.05,2.73634956]],[[553.08,1.416],[553.64,1.08223239],[553.81,0.92438581],[553.9,0.88534101],[553.91,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765113218,[[552.47,1.34025285],[552.36,1.34025285],[552.27,1.88839649],[552.17,1.60830342],[552.05,2.73634956]],[[553.08,1.416],[553.66,1.08223239],[553.81,0.92438581],[553.9,0.88534101],[553.91,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765113420,[[552.44,1.34025285],[552.33,1.34025285],[552.27,1.88839649],[552.13,1.60830342],[552.01,2.73634956]],[[553.08,1.416],[553.66,1.08223239],[553.81,0.92438581],[553.9,0.88534101],[553.94,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765113622,[[552.45,1.34025285],[552.34,1.34025285],[552.27,1.88839649],[552.15,1.60830342],[552.03,2.73634956]],[[553.08,1.416],[553.66,1.08223239],[553.81,0.92438581],[553.9,0.88534101],[553.95,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765113822,[[552.45,1.34025285],[552.35,1.34025285],[552.15,1.60830342],[552.03,2.73634956],[551.85,2.73634956]],[[553.08,1.416],[553.68,1.08223239],[553.81,0.92438581],[553.9,0.88534101],[553.96,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765114119,[[552.46,1.34025285],[552.35,1.34025285],[552.34,1.88764533],[552.16,1.60830342],[552.04,2.73634956]],[[553.08,1.416],[553.68,1.08223239],[553.81,0.92438581],[553.9,0.88534101],[553.96,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765114324,[[552.43,1.34025285],[552.34,1.88764533],[552.32,1.34025285],[552.13,1.60830342],[552.01,2.73634956]],[[553.08,1.416],[553.68,1.08223239],[553.81,0.92438581],[553.9,0.88534101],[554.0,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765114620,[[552.43,1.34025285],[552.34,1.88764533],[552.32,1.34025285],[552.13,1.60830342],[552.01,2.73634956]],[[553.08,1.416],[553.71,1.08223239],[553.81,0.92438581],[553.9,0.88534101],[554.0,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765114818,[[552.44,1.34025285],[552.34,1.88764533],[552.33,1.34025285],[552.13,1.60830342],[552.01,2.73634956]],[[553.08,1.416],[553.7,1.08223239],[553.81,0.92438581],[553.9,0.88534101],[554.0,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765115019,[[552.4,1.34025285],[552.34,1.88764533],[552.29,1.34025285],[552.07,1.60830342],[551.95,2.73634956]],[[553.08,1.416],[553.74,1.08223239],[553.81,0.92438581],[553.9,0.88534101],[554.06,3.235244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765115223,[[552.41,1.34025285],[552.34,1.88764533],[552.29,1.34025285],[552.08,1.60830342],[551.95,2.73634956]],[[553.08,1.416],[553.81,0.92438581],[553.9,0.88534101],[554.06,3.235244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765115224,[[552.41,1.34025285],[552.34,1.88764533],[552.29,1.34025285],[552.08,1.60830342],[551.95,2.73634956]],[[553.08,1.416],[553.76,1.08223239],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765115421,[[552.36,1.34025285],[552.34,1.88764533],[552.25,2.23741626],[552.04,1.60830342],[551.91,2.73634956]],[[553.08,1.416],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765115422,[[552.36,1.34025285],[552.34,1.88764533],[552.25,2.23741626],[552.04,1.60830342],[551.91,2.73634956]],[[553.08,1.416],[553.77,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765115618,[[552.37,1.34025285],[552.34,1.88764533],[552.26,1.34025285],[552.25,0.89716341],[552.05,1.60830342]],[[553.08,1.416],[553.78,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765115921,[[552.38,1.34025285],[552.34,1.88764533],[552.26,1.34025285],[552.25,0.89716341],[552.05,1.60830342]],[[553.08,1.416],[553.78,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765116127,[[552.37,1.34025285],[552.34,1.88764533],[552.26,1.34025285],[552.25,0.89716341],[552.04,1.60830342]],[[553.08,1.416],[553.77,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765116322,[[552.34,1.88764533],[552.25,0.89716341]],[[553.08,1.416],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765116323,[[552.35,1.34025285],[552.34,1.88764533],[552.25,0.89716341],[552.23,1.34025285],[552.02,1.60830342]],[[553.08,1.416],[553.79,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765116626,[[552.35,1.34025285],[552.34,1.88764533],[552.25,0.89716341],[552.24,1.34025285],[552.03,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765116825,[[552.35,1.34025285],[552.34,1.88764533],[552.25,0.89716341],[552.23,1.34025285],[552.02,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765117227,[[552.35,1.34025285],[552.34,1.88764533],[552.25,0.89716341],[552.2,1.34025285],[551.99,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765117521,[[552.34,1.88764533],[552.32,1.34025285],[552.25,0.89716341],[552.21,1.34025285],[551.99,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765117725,[[552.34,1.88764533],[552.32,1.34025285],[552.25,0.89716341],[552.2,1.34025285],[551.99,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765117925,[[552.34,1.88764533],[552.31,1.34025285],[552.25,0.89716341],[552.19,1.34025285],[551.98,1.60830342]],[[553.08,1.416],[553.79,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765118127,[[552.34,1.88764533],[552.25,0.89716341]],[[553.08,1.416],[553.79,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765118128,[[552.34,1.88764533],[552.32,1.34025285],[552.25,0.89716341],[552.2,1.34025285],[551.99,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765118322,[[552.34,1.88764533],[552.3,1.34025285],[552.25,0.89716341],[552.18,1.34025285],[551.97,1.60830342]],[[553.08,1.416],[553.79,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765118722,[[552.34,1.88764533],[552.3,1.34025285],[552.25,0.89716341],[552.18,1.34025285],[551.97,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765118926,[[552.34,1.88764533],[552.3,1.34025285],[552.25,0.89716341],[552.19,1.34025285],[551.97,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765119121,[[552.34,1.88764533],[552.3,1.34025285],[552.25,0.89716341],[552.18,1.34025285],[551.98,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765119329,[[552.34,1.88764533],[552.28,1.34025285],[552.25,0.89716341],[552.17,1.34025285],[551.95,1.60830342]],[[553.08,1.416],[553.81,2.00374613],[553.9,0.88534101],[554.06,1.88767092],[554.16,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765119528,[[552.34,1.88764533],[552.28,1.34025285],[552.25,0.89716341],[552.17,1.34025285],[551.95,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765119722,[[552.34,1.88764533],[552.28,1.34025285],[552.25,0.89716341],[552.16,1.34025285],[551.95,1.60830342]],[[553.08,1.416],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765119723,[[552.34,1.88764533],[552.28,1.34025285],[552.25,0.89716341],[552.16,1.34025285],[551.95,1.60830342]],[[553.08,1.416],[553.79,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765120124,[[552.34,1.88764533],[552.28,1.34025285],[552.25,0.89716341],[552.17,1.34025285],[551.96,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765120322,[[552.34,1.88764533],[552.27,1.34025285],[552.25,0.89716341],[552.15,1.34025285],[551.94,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765121430,[[552.34,1.88764533],[552.25,2.23741626],[552.13,1.34025285],[551.93,1.60830342],[551.81,0.88242171]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765121624,[[552.34,1.88764533],[552.25,2.23741626],[551.81,0.88242171]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765121625,[[552.34,1.88764533],[552.27,1.34025285],[552.25,0.89716341],[552.15,1.34025285],[551.94,1.60830342]],[[553.08,1.416],[553.81,0.92438581],[553.82,1.07936032],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765121830,[[552.34,1.88764533],[552.26,1.34025285],[552.25,0.89716341],[552.15,1.34025285],[551.93,1.60830342]],[[553.08,1.416],[553.81,2.00374613],[553.9,0.88534101],[554.06,1.88767092],[554.18,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765122127,[[552.34,1.88764533],[552.26,1.34025285],[552.25,0.89716341],[552.15,1.34025285],[551.94,1.60830342]],[[553.08,1.416],[553.81,0.92438581],[553.82,1.07936032],[553.9,0.88534101],[554.06,1.88767092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765122332,[[552.34,1.88764533],[552.28,1.34025285],[552.25,0.89716341],[552.17,1.34025285],[551.97,1.60830342]],[[553.08,1.416],[553.8,1.07936032],[553.81,0.92438581],[553.9,0.88534101],[554.17,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765122530,[[552.34,1.88764533],[552.3,1.34025285],[552.25,0.89716341],[552.19,1.34025285],[551.99,1.60830342]],[[553.08,1.416],[553.81,0.92438581],[553.83,1.07936032],[553.9,0.88534101],[554.14,1.88765386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765122731,[[552.36,1.34025285],[552.34,1.88764533],[552.25,2.23741626],[552.05,1.60830342],[551.93,2.73634956]],[[553.08,1.416],[553.81,0.92438581],[553.9,0.88534101],[554.14,1.88765386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765122732,[[552.36,1.34025285],[552.34,1.88764533],[552.25,2.23741626],[552.05,1.60830342],[551.93,2.73634956]],[[553.08,1.416],[553.81,0.92438581],[553.85,1.07936032],[553.9,0.88534101],[554.14,1.88765386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765122931,[[552.36,1.34025285],[552.34,1.88764533],[552.25,2.23741626],[552.05,1.60830342],[551.93,2.73634956]],[[553.08,1.416],[553.81,0.92438581],[553.86,1.07936032],[553.9,0.88534101],[554.14,1.88765386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765123228,[[552.34,3.22789818],[552.25,0.89716341],[552.23,1.34025285],[552.04,1.60830342],[551.92,2.73634956]],[[553.08,1.416],[553.81,0.92438581],[553.86,1.07936032],[553.9,0.88534101],[554.14,1.88765386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765123533,[[552.34,3.22789818],[552.25,0.89716341],[552.23,1.34025285],[552.04,1.60830342],[551.92,2.73634956]],[[553.08,1.416],[553.81,0.92438581],[553.87,1.07936032],[553.9,0.88534101],[554.14,1.88765386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765123832,[[552.38,1.34025285],[552.34,1.88764533],[552.28,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.9,1.07936032],[554.29,1.34757308],[554.39,0.90149526],[554.52,1.34757308],[554.63,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765124033,[[552.39,1.34025285],[552.34,1.88764533],[552.28,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.89,6.98948948],[553.91,1.07936032],[554.29,1.88739791],[554.3,1.34757308],[554.37,0.91237291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765124332,[[552.36,1.34025285],[552.25,2.23741626],[552.06,1.60830342],[551.93,2.73634956],[551.75,2.73634956]],[[553.88,6.98948948],[553.89,0.91490402],[553.92,1.07936032],[554.29,1.88739791],[554.31,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765124528,[[552.35,1.34025285],[552.25,2.23741626],[552.05,1.60830342],[551.93,2.73634956],[551.74,2.73634956]],[[553.87,6.98948948],[553.91,1.07936032],[554.29,1.88739791],[554.31,1.34757308],[555.15,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765124725,[[552.36,3.22691744],[552.25,2.23741626],[552.06,1.60830342],[551.93,2.73634956],[551.75,2.73634956]],[[553.86,4.44846705],[553.88,0.90613554],[554.29,1.88739791],[554.31,1.34757308],[554.55,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765124923,[[552.41,1.34025285],[552.36,1.88666459],[552.31,1.34025285],[552.25,0.89716341],[552.13,1.60830342]],[[553.85,3.27917117],[553.86,1.16929588],[554.28,2.24890692],[554.29,1.88739791],[554.49,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765125129,[[552.36,3.22691744],[552.25,2.23741626],[552.06,1.60830342],[551.94,2.73634956],[551.76,2.73634956]],[[553.84,6.98830016],[553.85,0.88245163],[553.9,1.07535546],[554.29,3.23497099],[554.53,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765125328,[[552.36,1.88666459],[552.35,1.34025285],[552.25,0.89716341],[552.24,1.34025285],[552.05,1.60830342]],[[553.83,6.98830016],[553.85,0.88245163],[553.9,1.07535546],[554.29,1.88739791],[554.31,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765125629,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.23,1.34025285],[552.04,1.60830342]],[[553.82,3.70912899],[553.83,1.599],[553.91,1.07535546],[554.29,1.88739791],[554.32,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765125834,[[552.36,1.88666459],[552.35,1.34025285],[552.25,0.89716341],[552.24,1.34025285],[552.04,1.60830342]],[[553.81,6.98544443],[553.82,0.89061714],[553.83,1.599],[553.93,1.07535546],[554.29,1.88739791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765126025,[[552.36,1.88666459],[552.35,1.34025285],[552.25,2.23741626],[552.04,1.60830342],[551.13,2.73634956]],[[553.8,6.98544443],[553.83,1.599],[553.92,1.07535546],[554.29,1.88739791],[555.76,2.02432339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765126229,[[552.36,1.88666459],[552.35,1.34025285],[552.25,2.23741626],[552.05,1.60830342],[551.93,2.73634956]],[[553.79,6.98544443],[553.8,0.91239682],[553.83,1.599],[553.93,1.07535546],[554.29,1.88739791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765126431,[[552.36,1.88666459],[552.25,2.23741626]],[[553.83,1.599],[554.29,1.88739791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765126432,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.23,1.34025285],[552.03,1.60830342]],[[553.78,6.98544443],[553.83,1.599],[553.94,1.07535546],[554.29,1.88739791],[554.36,2.23303901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765126631,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.23,1.34025285],[552.03,1.60830342]],[[553.77,6.98544443],[553.83,2.51627691],[553.94,1.07535546],[554.29,1.88739791],[554.36,2.23303901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765126927,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.23,1.34025285]],[[553.83,2.51627691],[554.29,1.88739791],[554.36,2.23303901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765126928,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.23,1.34025285],[552.04,1.60830342]],[[553.76,6.98544443],[553.83,2.51627691],[553.93,1.07535546],[554.29,1.88739791],[554.35,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765127132,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.23,1.34025285],[552.04,1.60830342]],[[553.75,6.98544443],[553.83,2.51627691],[553.93,1.07535546],[554.29,1.88739791],[554.35,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765127325,[[552.36,1.88666459],[552.33,1.34025285],[552.25,0.89716341],[552.23,1.34025285],[552.03,1.60830342]],[[553.74,6.98544443],[553.83,2.51627691],[553.94,1.07535546],[554.29,1.88739791],[554.37,2.25994599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765127529,[[552.38,1.34025285],[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.09,1.60830342]],[[553.73,5.42247021],[553.83,2.51627691],[553.97,1.07535546],[554.37,0.91237291],[554.38,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765127732,[[552.38,1.34025285],[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.09,1.60830342]],[[553.72,5.42247021],[553.83,2.51627691],[553.96,1.07535546],[554.33,1.88674983],[554.37,0.91237291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765127929,[[552.38,1.34025285],[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.09,1.60830342]],[[553.83,2.51627691],[554.33,1.88674983],[554.37,0.91237291],[554.38,1.34757308],[555.75,2.02283918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765128129,[[552.38,1.34025285],[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.09,1.60830342]],[[553.71,5.41638284],[553.83,2.51627691],[553.96,1.07398119],[554.33,1.88674983],[554.37,0.91237291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765128325,[[552.37,1.34025285],[552.36,1.88666459],[552.26,1.34025285],[552.25,0.89716341],[552.07,1.60830342]],[[553.7,5.41638284],[553.83,2.51627691],[553.96,1.07398119],[554.33,1.88674983],[554.37,0.91237291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765128530,[[552.36,3.22691744],[552.26,1.34025285],[552.25,0.89716341],[552.07,1.60830342],[550.31,5.51861836]],[[553.69,2.23466165],[553.83,2.51627691],[553.96,1.07398119],[554.33,1.88674983],[554.37,0.91237291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765128830,[[552.37,1.34025285],[552.36,1.88666459],[552.26,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.68,2.23466165],[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.35,0.90124411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765129030,[[552.36,1.88666459],[552.26,1.34025285],[552.25,0.89716341]],[[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.35,0.90124411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765129031,[[552.36,3.22691744],[552.26,1.34025285],[552.25,0.89716341],[552.07,1.60830342],[551.95,2.73634956]],[[553.67,2.23466165],[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.35,0.90124411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765129335,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.24,1.34025285],[552.05,1.60830342]],[[553.66,1.25903555],[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.34,0.90124203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765129531,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.24,1.34025285],[552.05,1.60830342]],[[553.65,1.25903555],[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.36,1.78670796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765129730,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.24,1.34025285],[552.05,1.60830342]],[[553.64,1.25903555],[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.36,1.78670796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765129931,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.24,1.34025285],[552.05,1.60830342]],[[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.36,1.78670796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765129932,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.24,1.34025285],[552.05,1.60830342]],[[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.36,1.78670796],[554.41,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765130131,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.24,1.34025285],[552.05,1.60830342]],[[553.82,6.97201492],[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765130432,[[552.36,1.88666459],[552.32,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.03,1.60830342]],[[553.81,6.97201492],[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765130634,[[552.36,1.88666459],[552.33,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.03,1.60830342]],[[553.8,6.97201492],[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765130932,[[552.36,1.88666459],[552.33,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.03,1.60830342]],[[553.79,6.97201492],[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765131130,[[552.36,1.88666459],[552.33,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.03,1.60830342]],[[553.78,6.97201492],[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765131331,[[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.18,1.34025285],[551.98,1.60830342]],[[553.77,6.97201492],[553.83,2.51627691],[553.98,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765131625,[[552.36,1.88666459],[552.29,1.34025285],[552.25,0.89716341],[552.18,1.34025285],[551.98,1.60830342]],[[553.76,6.97201492],[553.83,2.51627691],[553.99,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765131830,[[552.36,1.88666459],[552.29,1.34025285],[552.25,0.89716341],[552.18,1.34025285],[551.98,1.60830342]],[[553.75,5.41221399],[553.83,2.51627691],[553.99,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765132135,[[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.17,1.34025285],[551.97,1.60830342]],[[553.74,5.41221399],[553.83,2.51627691],[553.98,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765132330,[[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.16,1.34025285],[551.97,1.60830342]],[[553.73,5.41221399],[553.83,2.51627691],[553.98,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765132530,[[552.36,1.88666459],[552.32,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.03,1.60830342]],[[553.83,2.51627691],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765132531,[[552.36,1.88666459],[552.32,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.03,1.60830342]],[[553.72,4.24584882],[553.83,2.51627691],[553.97,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765132731,[[552.36,1.88666459],[552.32,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.03,1.60830342]],[[553.71,4.24584882],[553.83,2.51627691],[553.96,1.07398119],[554.33,1.88674983],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765132931,[[552.36,1.88666459],[552.32,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.04,1.60830342]],[[553.7,2.23294221],[553.83,1.599],[553.97,1.07398119],[554.32,0.90124662],[554.33,1.88674983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765133161,[[552.36,3.22691744],[552.25,0.89716341]],[[553.83,1.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765133162,[[552.36,3.22691744],[552.26,1.34025285],[552.25,0.89716341],[552.06,1.60830342],[551.96,2.73634956]],[[553.69,1.25806663],[553.83,1.599],[553.91,0.888145],[554.0,1.07398119],[554.36,1.78671255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765133331,[[552.36,3.22691744],[552.25,0.89716341]],[[553.83,1.599],[553.91,0.888145],[554.36,1.78671255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765133332,[[552.37,1.34025285],[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.83,1.599],[553.91,0.888145],[554.04,1.07398119],[554.36,0.88546593],[554.43,1.88661345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765133526,[[552.37,1.34025285],[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.82,6.96179667],[553.83,1.599],[553.91,0.888145],[554.04,1.07398119],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765133731,[[552.37,1.34025285],[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.09,1.60830342]],[[553.81,5.40426109],[553.83,1.599],[554.04,1.07398119],[554.36,0.88546593],[554.49,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765133932,[[552.38,1.34025285],[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.09,1.60830342]],[[553.8,4.23961859],[553.83,1.599],[554.04,1.07398119],[554.36,0.88546593],[554.49,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765134133,[[552.39,1.34025285],[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.1,1.60830342]],[[553.79,4.23961859],[553.83,1.599],[553.92,0.92429254],[554.04,1.07398119],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765134429,[[552.36,1.88666459],[552.25,0.89716341]],[[553.83,1.599],[553.92,0.92429254],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765134430,[[552.36,1.88666459],[552.35,1.34025285],[552.25,2.23741626],[552.03,1.60830342],[551.91,2.73634956]],[[553.78,4.23890175],[553.83,1.599],[553.92,0.92429254],[554.02,1.07398119],[554.35,0.90117781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765134632,[[552.36,1.88666459],[552.33,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.03,1.60830342]],[[553.77,4.23890175],[553.83,1.599],[553.92,0.92429254],[554.03,1.07398119],[554.49,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765134828,[[552.36,1.88666459],[552.33,1.34025285],[552.26,1.34025285],[552.25,0.89716341],[552.07,1.60830342]],[[553.76,2.22966778],[553.83,1.599],[553.92,0.92429254],[554.03,1.07398119],[554.46,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765135034,[[552.36,1.88666459],[552.35,1.34025285],[552.25,2.23741626],[552.07,1.60830342],[551.96,2.73634956]],[[553.75,2.22966778],[553.83,1.599],[553.92,0.92429254],[554.02,1.07398119],[554.42,0.90117829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765135229,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.23,1.34025285],[552.06,1.60830342]],[[553.74,0.97344852],[553.83,1.599],[553.92,0.92429254],[554.01,1.07398119],[554.42,0.90117829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765135434,[[552.36,1.88666459],[552.32,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.04,1.60830342]],[[553.74,4.23848378],[553.83,1.599],[553.92,0.92429254],[553.99,1.07398119],[554.41,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765135627,[[552.36,1.88666459],[552.32,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.04,1.60830342]],[[553.73,4.23848378],[553.83,1.599],[553.92,0.92429254],[553.97,1.07398119],[554.35,0.90117829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765135827,[[552.36,1.88666459],[552.32,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.05,1.60830342]],[[553.72,4.23848378],[553.83,1.599],[553.92,0.92429254],[553.97,1.07398119],[554.35,0.90117829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765136028,[[552.36,1.88666459],[552.32,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.04,1.60830342]],[[553.71,2.22923131],[553.83,1.599],[553.92,0.92429254],[553.97,1.07398119],[554.35,0.90117829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765136231,[[552.36,1.88666459],[552.32,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.04,1.60830342]],[[553.7,2.22923131],[553.83,1.599],[553.92,0.92429254],[553.97,1.07398119],[554.35,0.90117829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765136431,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.24,1.34025285],[552.06,1.60830342]],[[553.69,2.22923131],[553.83,1.599],[553.92,0.92429254],[553.97,1.07398119],[554.36,1.78664422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765136632,[[552.36,1.88666459],[552.34,1.34025285],[552.25,0.89716341],[552.24,1.34025285],[552.06,1.60830342]],[[553.68,1.25578279],[553.83,1.599],[553.92,0.92429254],[553.97,1.07398119],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765136831,[[552.36,1.88666459],[552.33,1.34025285],[552.25,0.89716341],[552.24,1.34025285],[552.06,1.60830342]],[[553.67,1.25578279],[553.83,1.599],[553.92,0.92429254],[553.97,1.07398119],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765137032,[[552.36,1.88666459],[552.25,0.89716341]],[[553.83,1.599],[553.92,0.92429254],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765137033,[[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.16,1.34025285],[551.97,1.60830342]],[[553.66,1.25578279],[553.83,1.599],[553.92,0.92429254],[553.99,1.07398119],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765137228,[[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.16,1.34025285],[551.97,1.60830342]],[[553.65,1.25578279],[553.83,1.599],[553.92,0.92429254],[553.99,1.07398119],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765137431,[[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.18,1.34025285],[551.98,1.60830342]],[[553.64,1.25578279],[553.83,1.599],[553.92,0.92429254],[553.99,1.07398119],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765137628,[[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.18,1.34025285],[551.98,1.60830342]],[[553.63,1.25578279],[553.83,1.599],[553.92,0.92429254],[553.99,1.07398119],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765137832,[[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.18,1.34025285],[551.98,1.60830342]],[[553.83,1.599],[553.92,0.92429254],[553.99,1.07398119],[554.36,0.88546593],[556.45,3.95621158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765138037,[[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.18,1.34025285],[551.98,1.60830342]],[[553.82,6.95552433],[553.83,1.599],[553.92,0.92429254],[553.99,1.07398119],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765138234,[[552.36,1.88666459],[552.31,1.34025285],[552.25,0.89716341],[552.2,1.34025285],[552.01,1.60830342]],[[553.83,1.599],[553.92,0.92429254],[553.99,1.07398119],[554.36,0.88546593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765138235,[[552.36,1.88666459],[552.31,1.34025285],[552.25,0.89716341],[552.2,1.34025285],[552.01,1.60830342]],[[553.81,6.95552433],[553.83,1.599],[553.92,0.92429254],[553.99,1.07398119],[554.36,2.23303901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765138437,[[552.36,1.88666459],[552.31,1.34025285],[552.25,0.89716341],[552.2,1.34025285],[552.01,1.60830342]],[[553.83,1.599],[553.92,0.92429254],[554.36,2.23303901],[555.2,2.75129505],[556.73,5.53869621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765138635,[[552.36,1.88666459],[552.32,1.34025285],[552.25,0.89716341],[552.22,1.34025285],[552.03,1.60830342]],[[553.8,2.71928647],[553.82,3.26271824],[553.83,1.599],[553.92,0.92429254],[553.99,1.07044659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765138937,[[552.38,1.34025285],[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.09,1.60830342]],[[553.79,4.23512161],[553.8,1.16342256],[553.83,1.599],[553.92,0.92429254],[554.03,1.07044659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765139132,[[552.38,1.34025285],[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.78,4.23512161],[553.83,1.599],[553.92,0.92429254],[554.03,1.07044659],[554.4,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765139334,[[552.39,1.34025285],[552.36,1.88666459],[552.29,1.34025285],[552.25,0.89716341],[552.1,1.60830342]],[[553.77,4.23512161],[553.83,1.599],[553.92,0.92429254],[554.03,1.07044659],[554.35,0.90118801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765139639,[[552.36,3.22691744],[552.25,2.23741626],[552.05,1.60830342],[551.93,2.73634956],[551.75,2.73634956]],[[553.76,4.23465957],[553.83,1.599],[553.92,0.92429254],[554.01,1.07044659],[554.35,0.90118801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765139832,[[552.36,3.22691744],[552.25,2.23741626],[552.06,1.60830342],[551.94,2.73634956],[551.76,2.73634956]],[[553.75,4.23465957],[553.83,1.599],[553.92,0.92429254],[554.02,1.07044659],[554.35,0.90118801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765140033,[[552.36,3.22691744],[552.25,2.23741626],[552.06,1.60830342],[551.94,2.73634956],[551.76,2.73634956]],[[553.74,4.23465957],[553.83,1.599],[553.92,0.92429254],[554.02,1.07044659],[554.35,0.90118801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765140229,[[552.38,1.34025285],[552.36,1.88666459],[552.28,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.73,2.227295],[553.83,1.599],[553.92,0.92429254],[554.01,1.07044659],[554.34,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765140437,[[552.38,1.34025285],[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.72,2.227295],[553.83,1.599],[553.92,0.92429254],[554.01,1.07044659],[554.34,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765140635,[[552.38,1.34025285],[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.83,1.599],[553.92,0.92429254],[554.01,1.07044659],[554.34,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765140636,[[552.38,1.34025285],[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.71,2.227295],[553.83,1.599],[553.92,0.92429254],[554.01,1.07044659],[554.34,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765140830,[[552.38,1.34025285],[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.7,1.25489163],[553.83,1.599],[553.92,0.92429254],[554.01,1.07044659],[554.33,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765141035,[[552.38,1.34025285],[552.36,1.88666459],[552.27,1.34025285],[552.25,0.89716341],[552.08,1.60830342]],[[553.69,1.25489163],[553.83,1.599],[553.92,0.92429254],[554.01,1.07044659],[554.33,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765141331,[[552.43,1.34025285],[552.36,1.88666459],[552.33,1.34025285],[552.25,0.89716341],[552.14,1.60830342]],[[553.68,1.25489163],[553.83,1.599],[553.92,0.92429254],[554.01,1.07044659],[554.29,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765141531,[[552.44,1.34025285],[552.36,1.88666459],[552.33,1.34025285],[552.25,0.89716341],[552.15,1.60830342]],[[553.67,1.25489163],[553.92,0.92429254],[554.01,1.07044659],[554.3,1.34757308],[554.42,0.90122889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765141733,[[552.44,1.34025285],[552.34,1.34025285],[552.25,0.89716341],[552.15,1.60830342],[552.04,2.73634956]],[[554.31,1.34757308],[554.42,0.90122889],[554.53,1.34757308],[554.63,1.34757308],[554.82,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765141932,[[552.45,1.34025285],[552.39,1.88670721],[552.35,1.34025285],[552.25,0.89716341],[552.17,1.60830342]],[[554.01,1.06993057],[554.3,3.68649766],[554.51,1.34757308],[554.62,2.24880197],[554.8,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765142240,[[552.44,1.34025285],[552.39,1.88670721],[552.34,1.34025285],[552.15,1.60830342],[552.04,2.73634956]],[[554.0,7.19026479],[554.01,0.92091563],[554.28,1.34757308],[554.3,1.16286603],[554.43,2.77056955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765142433,[[552.44,1.34025285],[552.39,1.88670721]],[[554.0,7.19026479],[554.3,1.16286603],[554.43,2.77056955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765142434,[[552.47,1.34025285],[552.44,0.91305382],[552.39,1.88670721],[552.37,1.34025285],[552.19,1.60830342]],[[553.99,6.12033422],[554.0,1.06993057],[554.26,1.34757308],[554.27,0.90122889],[554.3,1.16286603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765142739,[[552.46,1.34025285],[552.39,1.88670721],[552.36,1.34025285],[552.18,1.60830342],[551.89,2.73634956]],[[553.98,7.28320025],[554.0,1.99301497],[554.25,1.34757308],[554.75,1.6170877],[554.86,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765142933,[[552.47,1.34025285],[552.39,2.77726],[552.37,1.34025285],[552.18,1.60830342],[551.9,2.73634956]],[[553.97,7.28320025],[554.0,1.99301497],[554.26,1.34757308],[554.76,1.6170877],[554.87,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765143132,[[552.47,1.34025285],[552.39,2.77726],[552.37,1.34025285],[552.19,1.60830342],[552.08,2.73634956]],[[553.96,8.49720025],[554.0,1.99301497],[554.25,1.34757308],[554.46,1.34757308],[554.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765143335,[[552.5,1.34025285],[552.4,1.34025285],[552.39,2.77726],[552.22,1.60830342],[552.11,2.73634956]],[[553.95,7.28320025],[553.96,1.214],[554.0,1.99301497],[554.22,1.34757308],[554.43,2.23152918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765143536,[[552.51,1.34025285],[552.41,1.34025285],[552.39,2.77726],[552.22,1.60830342],[552.11,2.73634956]],[[553.94,7.28320025],[553.96,1.214],[554.0,1.99301497],[554.22,1.34757308],[554.35,1.88643448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765143740,[[552.51,1.34025285],[552.4,1.34025285],[552.39,2.77726],[552.22,1.60830342],[552.1,2.73634956]],[[553.93,7.28320025],[553.96,1.214],[554.0,0.9230844],[554.02,1.06993057],[554.24,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765143940,[[552.51,1.34025285],[552.4,1.34025285],[552.39,2.77726],[552.22,1.60830342],[552.1,2.73634956]],[[553.92,7.28320025],[553.96,1.214],[554.0,0.9230844],[554.02,1.06993057],[554.24,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765144136,[[552.5,1.34025285],[552.4,1.34025285],[552.39,2.77726],[552.21,1.60830342],[552.1,2.73634956]],[[553.91,7.28320025],[553.96,1.214],[554.0,0.9230844],[554.02,1.06993057],[554.24,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765144438,[[552.56,1.34025285],[552.46,1.34025285],[552.39,2.77726],[552.28,1.60830342],[552.17,2.73634956]],[[553.9,7.28320005],[553.96,1.214],[554.0,0.9230844],[554.02,1.06993057],[554.2,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765144639,[[552.56,1.34025285],[552.46,1.34025285],[552.39,2.77726],[552.28,1.60830342],[552.17,2.73634956]],[[553.89,6.95114932],[553.96,1.214],[554.0,0.9230844],[554.02,1.06993057],[554.2,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765144839,[[552.56,1.34025285],[552.46,1.34025285],[552.39,2.77726],[552.28,1.60830342],[552.17,2.73634956]],[[553.88,6.95114932],[553.96,1.214],[554.0,0.9230844],[554.02,1.06993057],[554.2,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765145140,[[552.56,1.34025285],[552.46,1.34025285],[552.39,2.77726],[552.28,1.60830342],[552.17,2.73634956]],[[553.87,6.95114932],[553.96,1.214],[554.0,0.9230844],[554.01,1.06993057],[554.2,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765145334,[[552.59,1.34025285],[552.49,1.34025285],[552.39,2.77726],[552.31,1.60830342],[552.2,2.73634956]],[[553.86,6.94988],[553.96,1.214],[554.0,0.9230844],[554.18,1.34757308],[554.39,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765145539,[[552.59,1.34025285],[552.49,1.34025285],[552.39,2.77726],[552.31,1.60830342],[552.2,2.73634956]],[[553.85,5.69585233],[553.96,1.214],[554.0,0.9230844],[554.01,1.06970091],[554.17,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765145733,[[552.59,1.34025285],[552.49,1.34025285],[552.39,2.77726],[552.32,1.60830342],[552.21,2.73634956]],[[553.96,1.214],[554.0,0.9230844],[554.17,1.34757308],[554.47,1.34757308],[554.92,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765145936,[[552.59,1.34025285],[552.49,1.34025285],[552.39,2.77726],[552.32,1.60830342],[552.21,2.73634956]],[[553.84,1.16252258],[553.95,1.25392548],[553.96,1.214],[554.0,0.9230844],[554.17,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765146137,[[552.59,1.34025285],[552.49,1.34025285],[552.39,2.77726],[552.32,1.60830342],[552.21,2.73634956]],[[553.83,4.23187806],[553.84,1.16252258],[553.96,1.214],[554.0,0.9230844],[554.01,1.06961387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765146438,[[552.61,1.34025285],[552.51,1.34025285],[552.39,2.77726],[552.34,1.60830342],[552.23,2.73634956]],[[553.82,6.9489815],[553.96,1.214],[554.0,0.9230844],[554.01,1.06961387],[554.15,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765146633,[[552.61,1.34025285],[552.51,1.34025285],[552.39,2.77726],[552.34,1.60830342],[552.23,2.73634956]],[[553.81,6.9489815],[553.96,1.214],[554.0,0.9230844],[554.01,1.06961387],[554.15,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765146838,[[552.67,1.34025285],[552.59,1.34025285],[552.43,1.60830342],[552.39,2.77726],[552.33,2.73634956]],[[553.8,5.78649165],[553.96,1.214],[553.98,1.06961387],[554.0,0.9230844],[554.1,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765147033,[[552.67,2.23550465],[552.59,1.34025285],[552.43,1.60830342],[552.39,2.77726],[552.34,2.73634956]],[[553.79,4.23187806],[553.96,1.214],[553.97,1.06961387],[554.0,0.9230844],[554.1,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765147239,[[552.7,1.34025285],[552.67,0.8952518],[552.62,1.34025285],[552.46,1.60830342],[552.39,2.77726]],[[553.78,4.23187806],[553.96,1.214],[553.98,1.06961387],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765147432,[[552.71,1.34025285],[552.62,1.34025285],[552.47,1.60830342],[552.39,2.77726],[551.01,5.51861836]],[[553.77,4.23187806],[553.96,1.214],[553.98,1.06961387],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765147631,[[552.71,1.34025285],[552.62,1.34025285],[552.47,1.60830342],[552.39,2.77726],[551.01,5.51861836]],[[553.96,1.214],[553.98,1.06961387],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765147632,[[552.71,2.256108],[552.62,1.34025285],[552.47,1.60830342],[552.39,2.77726],[551.01,5.51861836]],[[553.76,4.23187806],[553.96,1.214],[553.98,1.06961387],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765147832,[[552.71,2.256108],[552.62,1.34025285],[552.47,1.60830342],[552.39,2.77726],[551.74,2.73634956]],[[553.75,2.22559321],[553.96,1.214],[553.99,1.06961387],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765148036,[[552.71,2.256108],[552.62,1.34025285],[552.47,1.60830342],[552.39,2.77726],[551.74,2.73634956]],[[553.74,2.22559321],[553.96,1.214],[553.98,1.06961387],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765148234,[[552.72,1.34025285],[552.71,0.91585515],[552.64,1.34025285],[552.47,1.60830342],[552.39,2.77726]],[[553.73,1.25392548],[553.96,1.214],[553.99,1.06961387],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765148440,[[552.72,1.34025285],[552.64,1.34025285],[552.48,1.60830342],[552.39,5.51360956],[551.02,7.07433483]],[[553.72,1.25392548],[553.96,1.214],[553.99,1.06961387],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765148641,[[552.72,2.22426738],[552.64,1.34025285],[552.48,1.60830342],[552.39,5.51360956],[551.75,2.73634956]],[[553.71,1.25392548],[553.96,1.214],[553.99,1.06961387],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765148840,[[552.72,2.22426738],[552.64,1.34025285],[552.48,1.60830342],[552.39,5.51360956],[551.75,2.73634956]],[[553.7,1.25392548],[553.96,1.214],[553.99,1.06961387],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765149041,[[552.72,2.22426738],[552.64,1.34025285],[552.48,1.60830342],[552.39,5.51360956],[551.75,2.73634956]],[[553.96,1.214],[553.99,1.06961387],[554.0,0.9230844],[554.07,1.34757308],[554.33,0.90120987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765149240,[[552.72,2.22426738],[552.63,1.34025285],[552.48,1.60830342],[552.39,2.77726],[552.38,2.73634956]],[[553.95,7.28091511],[553.96,1.214],[553.97,1.06961387],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765149435,[[552.75,1.34025285],[552.72,0.88401453],[552.67,1.34025285],[552.52,1.60830342],[552.43,2.73634956]],[[553.94,7.28091511],[553.96,1.214],[553.98,1.06961387],[554.0,0.9230844],[554.03,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765149641,[[552.79,1.34025285],[552.72,1.34025285],[552.58,1.60830342],[552.5,2.73634956],[552.37,2.73634956]],[[553.93,6.94886567],[553.95,1.06961387],[553.96,1.214],[554.0,0.9230844],[554.01,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765149846,[[552.79,1.34025285],[552.72,2.25643637],[552.58,1.60830342],[552.5,2.73634956],[552.37,2.73634956]],[[553.92,7.28091652],[553.95,1.06961387],[553.96,1.214],[554.0,0.9230844],[554.01,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765150137,[[552.79,1.34025285],[552.72,2.25643637],[552.58,1.60830342],[552.37,2.73634956]],[[553.92,7.28091652],[553.95,1.06961387],[553.96,1.214],[554.0,0.9230844],[554.01,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765150138,[[552.79,1.34025285],[552.72,0.91618352],[552.71,1.34025285],[552.58,1.60830342],[552.49,2.73634956]],[[553.91,7.28091652],[553.94,1.06961387],[553.96,1.214],[554.0,0.9230844],[554.01,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765150442,[[552.8,1.34025285],[552.72,1.34025285],[552.59,1.60830342],[552.5,2.73634956],[552.17,2.73634956]],[[553.9,7.28091652],[553.94,1.06961387],[553.96,1.214],[554.0,2.27065748],[554.16,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765150641,[[552.79,1.34025285],[552.72,1.34025285],[552.58,1.60830342],[552.5,2.73634956],[552.17,2.73634956]],[[553.89,7.28091652],[553.94,1.06961387],[553.96,1.214],[553.99,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765150842,[[552.79,1.34025285],[552.72,2.26574369],[552.58,1.60830342],[552.5,2.73634956],[552.17,2.73634956]],[[553.88,7.28091652],[553.94,1.06961387],[553.96,1.214],[553.99,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765151045,[[552.8,1.34025285],[552.72,2.26574369],[552.58,1.60830342],[552.5,2.73634956],[552.17,2.73634956]],[[553.87,7.28091652],[553.94,1.06961387],[553.96,1.214],[553.99,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765151238,[[552.79,1.34025285],[552.72,2.26574369],[552.58,1.60830342],[552.5,2.73634956],[552.17,2.73634956]],[[553.86,7.28091652],[553.94,1.06961387],[553.96,1.214],[553.99,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765151437,[[552.81,1.34025285],[552.73,1.34025285],[552.72,0.92549084],[552.6,1.60830342],[552.51,2.73634956]],[[553.85,7.28091652],[553.94,1.06961387],[553.96,1.214],[553.98,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765151742,[[552.81,1.34025285],[552.73,1.34025285],[552.6,1.60830342],[552.51,2.73634956],[552.18,2.73634956]],[[553.84,7.28091652],[553.93,1.06961387],[553.96,1.214],[553.98,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765151941,[[552.81,2.25417731],[552.74,1.34025285],[552.6,1.60830342],[552.52,2.73634956],[552.39,3.62690235]],[[553.83,7.28091652],[553.93,1.06961387],[553.96,1.214],[553.98,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765152143,[[552.81,2.25417731],[552.74,1.34025285],[552.6,1.60830342],[552.56,1.88624702],[552.52,2.73634956]],[[553.82,7.28091652],[553.94,1.06961387],[553.96,1.214],[553.98,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765152445,[[552.82,1.34025285],[552.81,0.91392446],[552.75,1.34025285],[552.61,1.60830342],[552.56,1.88624702]],[[553.96,1.214],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765152446,[[552.82,1.34025285],[552.81,0.91392446],[552.75,1.34025285],[552.61,1.60830342],[552.56,1.88624702]],[[553.81,0.33205085],[553.96,1.214],[553.97,1.34757308],[554.0,0.9230844],[554.13,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765152643,[[552.82,1.34025285],[552.75,1.34025285],[552.61,1.60830342],[552.56,1.88624702],[552.2,2.73634956]],[[553.8,0.33205085],[553.81,2.52713303],[553.94,1.06995528],[553.95,1.16289165],[553.96,1.214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765152844,[[552.83,1.34025285],[552.76,1.34025285],[552.62,1.60830342],[552.56,1.88624702],[552.54,2.73634956]],[[553.79,3.78144271],[553.8,2.33894185],[553.94,1.06995528],[553.96,1.214],[553.98,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765153040,[[552.83,1.34025285],[552.76,2.24613507],[552.62,1.60830342],[552.56,1.88624702],[552.54,2.73634956]],[[553.78,4.56522894],[553.94,1.06995528],[553.96,1.214],[553.98,1.34757308],[555.8,3.05208325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765153244,[[552.82,1.34025285],[552.76,2.24613507],[552.61,1.60830342],[552.56,1.88624702],[552.55,2.73634956]],[[553.77,4.56522894],[553.93,1.06995528],[553.96,2.56157308],[554.11,1.34757308],[554.19,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765153444,[[552.84,1.34025285],[552.77,1.34025285],[552.76,0.90588222],[552.63,1.60830342],[552.56,1.88624702]],[[553.93,1.06995528],[553.96,2.56157308],[554.19,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765153445,[[552.84,1.34025285],[552.77,1.34025285],[552.76,0.90588222],[552.63,1.60830342],[552.56,1.88624702]],[[553.76,4.23317492],[553.93,1.06995528],[553.96,2.56157308],[554.12,1.34757308],[554.19,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765153646,[[552.56,1.88624702]],[[553.93,1.06995528],[553.96,2.56157308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765153647,[[552.88,1.34025285],[552.81,1.34025285],[552.69,1.60830342],[552.61,2.73634956],[552.56,1.88624702]],[[553.75,4.56523087],[553.92,1.06995528],[553.93,1.34757308],[553.96,1.214],[553.99,0.90122977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765153843,[[552.88,2.22499028],[552.81,1.34025285],[552.69,1.60830342],[552.61,2.73634956],[552.56,1.88624702]],[[553.74,4.56523087],[553.92,1.06995528],[553.94,1.34757308],[553.96,1.214],[553.99,0.90122977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765154046,[[552.88,2.22499028],[552.81,1.34025285],[552.69,1.60830342],[552.61,2.73634956],[552.56,1.88624702]],[[553.73,2.22628392],[553.92,1.06995528],[553.94,1.34757308],[553.96,1.214],[553.99,0.90122977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765154247,[[552.88,2.22499028],[552.81,1.34025285],[552.69,1.60830342],[552.61,2.73634956],[552.56,1.88624702]],[[553.72,2.22628392],[553.91,1.06995528],[553.93,1.34757308],[553.96,1.214],[554.07,0.90122977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765154544,[[552.88,2.22499028],[552.56,1.88624702]],[[553.72,2.22628392],[553.91,1.06995528],[553.93,1.34757308],[553.96,1.214],[554.07,0.90122977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765154545,[[552.9,1.34025285],[552.88,0.88473743],[552.83,1.34025285],[552.71,1.60830342],[552.63,2.73634956]],[[553.71,1.25430968],[553.92,2.41752836],[553.96,1.214],[554.07,2.24880285],[554.13,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765154745,[[552.9,1.34025285],[552.83,1.34025285],[552.71,1.60830342],[552.63,2.73634956],[550.41,1.55767668]],[[553.7,1.25430968],[553.92,2.41752836],[553.96,1.214],[554.07,1.34757308],[554.12,0.90122977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765154947,[[552.9,2.2474905],[552.83,1.34025285],[552.71,1.60830342],[552.63,2.73634956],[551.55,5.51861836]],[[553.69,1.25430968],[553.92,2.41752836],[553.96,1.214],[554.06,1.34757308],[554.12,0.90122977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765155244,[[552.9,2.2474905],[551.55,5.51861836]],[[553.92,2.41752836],[553.96,1.214],[554.12,0.90122977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765155245,[[552.92,1.34025285],[552.9,0.90723765],[552.85,1.34025285],[552.73,1.60830342],[552.65,2.73634956]],[[553.9,1.34757308],[553.92,1.06995528],[553.96,1.214],[554.05,1.34757308],[554.12,2.24880285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765155445,[[552.92,1.34025285],[552.9,0.90723765],[552.85,1.34025285],[552.73,1.60830342],[552.65,2.73634956]],[[553.89,7.28573856],[553.9,1.34757308],[553.92,1.06995528],[553.96,1.214],[554.05,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765155646,[[552.92,1.34025285],[552.9,0.90723765],[552.85,1.34025285],[552.73,1.60830342],[552.65,2.73634956]],[[553.88,7.28573856],[553.9,1.34757308],[553.92,1.06995528],[553.96,1.214],[554.05,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765155840,[[552.92,1.34025285],[552.9,0.90723765],[552.85,1.34025285],[552.73,1.60830342],[552.65,2.73634956]],[[553.87,7.28573856],[553.9,1.34757308],[553.92,1.06995528],[553.96,1.214],[554.05,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765156040,[[552.92,1.34025285],[552.9,0.90723765],[552.85,1.34025285],[552.73,1.60830342],[552.65,2.73634956]],[[553.86,4.02336509],[553.9,1.34757308],[553.92,1.06995528],[553.96,1.214],[554.05,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765156239,[[552.9,0.90723765],[552.81,1.34025285],[552.73,1.34025285],[552.57,1.60830342],[552.48,2.73634956]],[[553.85,7.28575118],[553.96,1.214],[553.97,1.34757308],[553.98,1.06995528],[554.16,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765156439,[[552.48,2.73634956]],[[553.85,7.28575118],[553.96,1.214],[553.97,1.34757308],[553.98,1.06995528],[554.16,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765156440,[[552.84,1.34025285],[552.76,1.34025285],[552.6,1.60830342],[552.5,2.73634956],[552.35,2.73634956]],[[553.84,1.16329655],[553.95,1.34757308],[553.96,1.214],[554.13,1.34757308],[554.22,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765156647,[[552.84,2.22381557],[552.76,1.34025285],[552.6,1.60830342],[552.5,2.73634956],[552.35,2.73634956]],[[553.83,6.95424315],[553.95,1.34757308],[553.96,1.214],[553.98,1.0704309],[554.13,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765156840,[[552.84,0.88356272],[552.83,1.34025285],[552.75,1.34025285],[552.59,1.60830342],[552.49,2.73634956]],[[553.82,6.95424315],[553.95,1.34757308],[553.96,1.214],[553.98,1.0704309],[554.14,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765157047,[[552.84,0.88356272],[552.75,1.34025285]],[[553.96,1.214],[554.14,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765157048,[[552.84,1.34025285],[552.75,1.34025285],[552.6,1.60830342],[552.5,2.73634956],[552.35,2.73634956]],[[553.81,3.69155481],[553.96,2.56157308],[553.99,1.0704309],[554.14,1.34757308],[554.39,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765157244,[[552.84,2.23917717],[552.76,1.34025285],[552.6,1.60830342],[552.5,2.73634956],[552.35,2.73634956]],[[553.96,2.56157308],[553.99,1.0704309],[554.14,1.34757308],[554.39,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765157245,[[552.84,2.23917717],[552.76,1.34025285],[552.6,1.60830342],[552.5,2.73634956],[552.35,2.73634956]],[[553.8,4.23507333],[553.96,2.56157308],[553.99,1.0704309],[554.14,1.34757308],[554.39,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765157440,[[552.87,1.34025285],[552.84,0.89892432],[552.79,1.34025285],[552.63,1.60830342],[552.53,2.73634956]],[[553.79,4.23507333],[553.93,1.34757308],[553.96,1.214],[553.99,1.0704309],[554.12,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765157651,[[552.87,1.34025285],[552.79,1.34025285],[552.63,1.60830342],[552.53,2.73634956],[551.89,2.73634956]],[[553.78,4.23507333],[553.93,1.34757308],[553.96,1.214],[553.99,1.0704309],[554.12,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765157849,[[552.88,1.34025285],[552.87,0.92214743],[552.79,1.34025285],[552.63,1.60830342],[552.53,2.73634956]],[[553.77,4.23507333],[553.93,1.34757308],[553.96,1.214],[553.99,1.0704309],[554.12,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765158044,[[552.87,1.34025285],[552.79,1.34025285],[552.63,1.60830342],[552.53,2.73634956],[549.7,1.55767668]],[[553.76,4.23528069],[553.93,1.34757308],[553.96,1.214],[553.99,1.0704309],[554.11,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765158244,[[552.87,1.34025285],[552.53,2.73634956],[549.7,1.55767668]],[[553.76,4.23528069],[553.93,1.34757308],[553.96,1.214],[553.99,1.0704309],[554.11,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765158245,[[552.9,1.34025285],[552.87,0.90416533],[552.81,1.34025285],[552.66,1.60830342],[552.56,4.62259658]],[[553.75,2.22727868],[553.91,1.34757308],[553.99,1.0704309],[554.09,1.34757308],[554.18,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765158444,[[552.9,1.34025285],[552.82,1.34025285],[552.66,1.60830342],[552.56,4.62259658],[549.68,1.55767668]],[[553.91,1.34757308],[553.99,1.0704309],[554.18,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765158445,[[552.9,1.34025285],[552.82,1.34025285],[552.66,1.60830342],[552.56,4.62259658],[549.68,1.55767668]],[[553.74,2.22727868],[553.91,1.34757308],[553.99,1.0704309],[554.1,1.34757308],[554.17,0.90122189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765158649,[[552.9,2.22227941],[552.82,1.34025285],[552.66,1.60830342],[552.56,4.62259658],[551.93,2.73634956]],[[553.73,1.25487166],[553.91,1.34757308],[553.99,1.0704309],[554.1,1.34757308],[555.31,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765158844,[[552.91,1.34025285],[552.9,0.88202656],[552.82,1.34025285],[552.67,1.60830342],[552.57,2.73634956]],[[553.72,1.25487166],[553.92,1.34757308],[553.99,1.0704309],[554.1,1.34757308],[554.19,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765159043,[[552.91,1.34025285],[552.82,1.34025285],[552.67,1.60830342],[552.57,2.73634956],[552.19,2.73634956]],[[553.92,1.34757308],[554.0,1.9935153],[554.11,1.34757308],[554.19,1.34757308],[554.34,0.90122203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765159247,[[552.92,1.34025285],[552.91,0.89341222],[552.83,1.34025285],[552.68,1.60830342],[552.58,2.73634956]],[[553.91,0.33204547],[553.92,1.34757308],[554.0,1.9935153],[554.1,1.34757308],[554.18,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765159445,[[552.92,1.34025285],[552.84,1.34025285],[552.68,1.60830342],[552.58,2.73634956],[552.44,2.73634956]],[[553.91,0.33204547],[553.92,1.34757308],[554.0,1.9935153],[554.1,1.34757308],[554.19,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765159648,[[552.92,1.34025285],[552.84,1.34025285],[552.68,1.60830342],[552.59,2.73634956],[552.44,2.73634956]],[[553.91,0.33204547],[553.92,1.34757308],[554.0,1.9935153],[554.19,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765159649,[[552.92,1.34025285],[552.84,1.34025285],[552.68,1.60830342],[552.59,2.73634956],[552.44,2.73634956]],[[553.9,3.17209638],[553.91,1.58727705],[553.92,1.34757308],[554.0,0.9230844],[554.11,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765159847,[[552.93,1.34025285],[552.92,0.90190627],[552.84,1.34025285],[552.69,1.60830342],[552.59,2.73634956]],[[553.89,1.79004547],[553.9,4.42732796],[553.93,1.34757308],[554.0,0.9230844],[554.11,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765160145,[[552.93,1.34025285],[552.84,1.34025285],[552.69,1.60830342],[552.59,2.73634956],[551.47,3.94187025]],[[553.88,0.33204547],[553.89,1.458],[553.9,4.42732796],[553.92,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765160346,[[552.93,2.22869514],[552.84,1.34025285],[552.68,1.60830342],[552.59,2.73634956],[551.46,3.94187025]],[[553.88,0.33204547],[553.89,1.458],[553.9,5.77490104],[554.0,0.9230844],[554.09,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765160549,[[552.93,0.88844229],[552.92,1.34025285],[552.84,1.34025285],[552.68,1.60830342],[552.58,2.73634956]],[[553.88,0.33204547],[553.89,1.458],[553.9,5.77490104],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765160746,[[552.92,1.34025285],[552.83,1.34025285],[552.68,1.60830342],[552.58,2.73634956],[552.43,2.73634956]],[[553.87,0.33205524],[553.88,3.26360211],[553.89,1.458],[553.9,2.51129893],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765160947,[[552.92,2.2225505],[552.83,1.34025285],[552.68,1.60830342],[552.58,2.73634956],[552.43,2.73634956]],[[553.86,4.42732796],[553.87,2.86136549],[553.89,2.80557308],[553.98,1.07087654],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765161155,[[552.92,2.2225505],[552.84,1.34025285],[552.68,1.60830342],[552.58,2.73634956],[552.44,2.73634956]],[[553.85,6.95663821],[553.89,1.458],[553.9,1.34757308],[553.99,1.07087654],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765161351,[[552.93,1.34025285],[552.92,0.88229765],[552.84,1.34025285],[552.68,1.60830342],[552.59,2.73634956]],[[553.84,6.95663821],[553.89,2.80557308],[553.97,1.07087654],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765161546,[[552.93,1.34025285],[552.84,1.34025285],[552.69,1.60830342],[552.59,2.73634956],[551.47,3.94187025]],[[553.83,6.95663821],[553.89,2.80557308],[553.99,1.07087654],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765161752,[[552.93,2.23845427],[552.84,1.34025285],[552.69,1.60830342],[552.59,2.73634956],[551.47,3.94187025]],[[553.82,6.95663821],[553.89,2.80557308],[553.99,1.07087654],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765162053,[[552.93,2.23845427],[552.84,1.34025285],[552.69,1.60830342],[552.59,2.73634956],[551.47,3.94187025]],[[553.81,6.95663821],[553.89,2.80557308],[553.99,1.07087654],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765162252,[[552.95,1.34025285],[552.93,0.89820142],[552.86,1.34025285],[552.71,1.60830342],[552.61,2.73634956]],[[553.8,4.23641374],[553.89,1.458],[553.9,1.34757308],[554.0,1.99396094],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765162456,[[552.95,1.34025285],[552.87,1.34025285],[552.71,1.60830342],[552.69,1.88620442],[552.61,2.73634956]],[[553.79,4.23641374],[553.89,1.458],[553.9,1.34757308],[554.0,0.9230844],[554.01,1.07087654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765162755,[[552.95,0.89015917],[552.94,1.34025285],[552.86,1.34025285],[552.7,1.60830342],[552.69,1.88620442]],[[553.89,1.458],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765162756,[[552.95,0.89015917],[552.94,1.34025285],[552.86,1.34025285],[552.7,1.60830342],[552.69,1.88620442]],[[553.78,4.23727326],[553.89,2.80557308],[554.0,1.99396094],[554.16,1.34757308],[554.32,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765162951,[[552.94,1.34025285],[552.86,1.34025285],[552.7,1.60830342],[552.69,1.88620442],[549.79,1.55767668]],[[553.77,2.22804321],[553.89,2.80557308],[554.0,1.99396094],[554.16,1.34757308],[554.32,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765163252,[[552.96,1.34025285],[552.94,0.88238801],[552.87,1.34025285],[552.72,1.60830342],[552.69,1.88620442]],[[553.76,1.25523158],[553.89,1.458],[553.91,1.34757308],[554.0,1.99396094],[554.09,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765163453,[[552.96,1.34025285],[552.87,1.34025285],[552.72,1.60830342],[552.69,1.88620442]],[[553.89,1.458],[554.0,1.99396094],[554.09,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765163454,[[552.96,1.34025285],[552.87,1.34025285],[552.72,1.60830342],[552.69,1.88620442],[551.98,2.73634956]],[[553.88,1.25523158],[553.89,1.458],[553.9,1.34757308],[554.0,0.9230844],[554.02,1.07087654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765163649,[[552.96,1.34025285],[552.87,1.34025285],[552.72,1.60830342],[552.69,1.88620442],[551.98,2.73634956]],[[553.89,1.458],[553.9,1.34757308],[554.0,0.9230844],[554.02,1.07087654],[556.01,2.0412486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765163852,[[552.96,2.23348434],[552.87,1.34025285],[552.72,1.60830342],[552.69,1.88620442],[552.4,0.91690642]],[[553.88,4.4299621],[553.89,1.458],[553.9,1.34757308],[554.0,0.9230844],[555.06,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765164056,[[552.96,2.23348434],[552.87,1.34025285],[552.71,1.60830342],[552.69,1.88620442],[552.4,0.91690642]],[[553.87,6.96042859],[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844],[554.02,1.07136485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765164359,[[552.96,2.23348434],[552.88,1.34025285],[552.72,1.60830342],[552.69,1.88620442],[552.4,0.91690642]],[[553.86,6.96042859],[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844],[554.02,1.07136485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765164550,[[552.96,2.23348434],[552.88,1.34025285],[552.72,1.60830342],[552.69,1.88620442],[552.4,0.91690642]],[[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765164551,[[552.96,2.23348434],[552.88,1.34025285],[552.72,1.60830342],[552.69,1.88620442],[552.4,0.91690642]],[[553.85,6.96042859],[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844],[554.03,1.07136485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765164755,[[552.96,2.23348434],[552.72,1.60830342],[552.69,1.88620442],[552.4,0.91690642]],[[553.85,6.96042859],[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844],[554.03,1.07136485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765164756,[[552.96,2.23348434],[552.87,1.34025285],[552.72,1.60830342],[552.69,1.88620442],[552.4,0.91690642]],[[553.84,6.96042859],[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844],[554.02,1.07136485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765164956,[[552.96,2.23348434],[552.87,1.34025285],[552.71,1.60830342],[552.69,1.88620442],[552.4,0.91690642]],[[553.83,5.40321844],[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844],[554.02,1.07136485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765165158,[[552.96,2.23348434],[552.88,1.34025285],[552.72,1.60830342],[552.69,1.88620442],[552.4,0.91690642]],[[553.82,5.40321844],[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844],[554.02,1.07136485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765165458,[[552.97,1.34025285],[552.96,0.89323149],[552.88,1.34025285],[552.72,1.60830342],[552.69,1.88620442]],[[553.81,2.22923232],[553.89,1.458],[553.92,1.34757308],[554.0,0.9230844],[554.03,1.07136485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765165761,[[552.96,1.34025285],[552.87,1.34025285],[552.72,1.60830342],[552.69,1.88620442],[552.62,2.73634956]],[[553.8,2.22923232],[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844],[554.02,1.07136485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765165953,[[552.96,1.34025285],[552.72,1.60830342],[552.69,1.88620442],[552.62,2.73634956]],[[553.8,2.22923232],[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844],[554.02,1.07136485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765165954,[[552.96,2.25788217],[552.88,1.34025285],[552.72,1.60830342],[552.69,1.88620442],[552.62,2.73634956]],[[553.79,2.22923232],[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844],[554.03,1.07136485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765166155,[[553.07,1.34025285],[553.0,1.34025285],[552.96,0.91762932],[552.87,1.60830342],[552.79,2.73634956]],[[553.78,1.25597598],[553.85,1.34757308],[553.89,1.458],[553.98,1.07136485],[554.0,2.27065748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765166360,[[553.08,1.34025285],[553.01,1.34025285],[552.96,0.91762932],[552.88,1.60830342],[552.8,2.73634956]],[[553.77,1.25597598],[553.86,1.34757308],[553.89,1.458],[554.0,1.99444925],[554.01,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765166653,[[552.96,0.91762932],[552.8,2.73634956]],[[553.77,1.25597598],[553.86,1.34757308],[553.89,1.458],[554.0,1.99444925],[554.01,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765166654,[[553.09,1.34025285],[553.02,1.34025285],[552.96,0.91762932],[552.9,1.60830342],[552.82,2.73634956]],[[553.85,1.34757308],[553.89,1.458],[553.99,1.07136485],[554.0,2.27065748],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765166859,[[553.09,1.34025285],[553.02,1.34025285],[552.96,0.91762932],[552.9,1.60830342],[552.82,2.73634956]],[[553.84,5.73889134],[553.85,1.34757308],[553.89,1.458],[553.99,1.07136485],[554.0,2.27065748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765167062,[[553.09,1.34025285],[553.02,1.34025285],[552.96,0.91762932],[552.9,1.60830342],[552.82,2.73634956]],[[553.83,4.24163386],[553.85,1.34757308],[553.89,1.458],[553.99,1.07136485],[554.0,2.27065748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765167362,[[553.02,1.34025285],[552.96,0.91762932],[552.94,1.34025285],[552.78,1.60830342],[552.69,4.62255398]],[[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.11,1.34757308],[554.2,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765167559,[[553.02,1.34025285],[552.96,0.91762932],[552.94,1.34025285],[552.79,1.60830342],[552.7,2.73634956]],[[553.88,3.26839306],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.06,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765167761,[[553.03,1.34025285],[552.96,0.91762932],[552.94,1.34025285],[552.79,1.60830342],[552.7,2.73634956]],[[553.87,1.16545434],[553.88,4.24251398],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765167955,[[553.01,1.34025285],[552.93,1.34025285],[552.78,1.60830342],[552.69,4.62255398],[552.54,2.73634956]],[[553.86,5.40796832],[553.89,1.458],[553.93,1.34757308],[554.0,0.9230844],[554.05,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765168157,[[553.03,1.34025285],[552.94,1.34025285],[552.79,1.60830342],[552.7,2.73634956],[552.69,1.88620442]],[[553.85,2.23116954],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.06,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765168355,[[553.04,1.34025285],[552.95,1.34025285],[552.8,1.60830342],[552.71,2.73634956],[552.69,2.76778142]],[[553.84,2.23116954],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.07,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765168556,[[553.04,2.2534535],[552.96,1.34025285],[552.8,1.60830342],[552.71,2.73634956],[552.69,2.76778142]],[[553.83,1.25704862],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.07,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765168759,[[553.04,0.91320065],[553.03,1.34025285],[552.94,1.34025285],[552.79,1.60830342],[552.7,2.73634956]],[[553.82,0.97440848],[553.88,1.25704862],[553.89,1.458],[553.93,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765168961,[[553.03,1.34025285],[552.95,1.34025285],[552.8,1.60830342],[552.71,2.73634956],[552.56,2.73634956]],[[553.81,1.25704862],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.07,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765169157,[[553.03,2.26538013],[552.95,1.34025285],[552.8,1.60830342],[552.71,2.73634956],[552.56,2.73634956]],[[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.07,1.07227307],[555.3,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765169363,[[553.05,1.34025285],[553.03,0.92512728],[552.97,1.34025285],[552.82,1.60830342],[552.72,2.73634956]],[[553.88,3.39762632],[553.89,1.458],[553.93,1.34757308],[554.0,0.9230844],[554.08,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765169656,[[553.05,1.34025285],[552.97,1.34025285],[552.82,1.60830342],[552.72,2.73634956]],[[553.89,1.458],[554.0,0.9230844],[554.08,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765169657,[[553.05,1.34025285],[552.97,1.34025285],[552.82,1.60830342],[552.72,2.73634956],[552.36,2.73634956]],[[553.87,3.39762632],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.08,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765169862,[[553.06,1.34025285],[553.05,0.91220676],[552.98,1.34025285],[552.82,1.60830342],[552.73,2.73634956]],[[553.86,2.23184209],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.09,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765170058,[[553.05,2.25245961],[552.97,1.34025285],[552.82,1.60830342],[552.72,2.73634956],[552.58,2.73634956]],[[553.85,2.23184209],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.08,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765170262,[[553.06,1.34025285],[552.97,1.34025285],[552.82,1.60830342],[552.73,2.73634956],[552.58,2.73634956]],[[553.84,1.25744553],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.09,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765170463,[[553.06,2.25264032],[552.98,1.34025285],[552.83,1.60830342],[552.73,2.73634956],[552.59,2.73634956]],[[553.83,1.25744553],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.09,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765170762,[[553.06,2.25264032],[552.98,1.34025285],[552.82,1.60830342],[552.73,2.73634956],[552.59,2.73634956]],[[553.82,1.25811029],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.08,1.07227307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765171061,[[553.06,0.91238747],[553.05,1.34025285],[552.97,1.34025285],[552.82,1.60830342],[552.73,2.73634956]],[[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765171062,[[553.06,0.91238747],[553.05,1.34025285],[552.97,1.34025285],[552.82,1.60830342],[552.73,2.73634956]],[[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.2,1.34757308],[554.35,3.50352218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765171266,[[553.05,1.34025285],[552.97,1.34025285],[552.82,1.60830342],[552.72,2.73634956],[552.1,2.73634956]],[[553.88,6.97353279],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.06,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765171562,[[553.05,1.34025285],[552.96,1.34025285],[552.8,1.60830342],[552.71,2.73634956],[552.56,2.73634956]],[[553.87,5.41292112],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.07,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765171864,[[553.05,2.23737062],[552.96,1.34025285],[552.8,1.60830342],[552.71,2.73634956],[552.56,2.73634956]],[[553.86,3.39991498],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.07,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765172066,[[553.05,0.89711777],[553.04,1.34025285],[552.95,1.34025285],[552.8,1.60830342],[552.7,2.73634956]],[[553.85,3.39991498],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.06,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765172260,[[553.03,1.34025285],[552.95,1.34025285],[552.79,1.60830342],[552.7,2.73634956],[552.55,2.73634956]],[[553.84,5.41512542],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.04,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765172460,[[553.04,1.34025285],[553.03,0.91211641],[552.95,1.34025285],[552.8,1.60830342],[552.7,2.73634956]],[[553.83,3.39991498],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.04,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765172759,[[553.04,1.34025285],[552.95,1.34025285],[552.79,1.60830342],[552.77,1.88609367],[552.7,2.73634956]],[[553.82,3.39991498],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.04,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765173063,[[553.04,2.23827415],[552.95,1.34025285],[552.79,1.60830342],[552.77,1.88609367],[552.7,2.73634956]],[[553.81,2.23351113],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.04,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765173258,[[553.04,2.23827415],[552.95,1.34025285],[552.8,1.60830342],[552.77,1.88609367],[552.7,2.73634956]],[[553.8,2.23351113],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.04,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765173461,[[553.04,0.8980213],[553.03,1.34025285],[552.94,1.34025285],[552.79,1.60830342],[552.77,1.88609367]],[[553.79,2.23351113],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.03,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765173661,[[553.03,1.34025285],[552.94,1.34025285],[552.79,1.60830342],[552.77,1.88609367],[552.04,2.73634956]],[[553.78,1.25812884],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.03,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765173862,[[553.03,1.34025285],[552.95,1.34025285],[552.79,1.60830342],[552.77,1.88609367],[552.31,2.73634956]],[[553.77,1.25812884],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.03,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765174062,[[553.03,2.23047023],[552.95,1.34025285],[552.79,1.60830342],[552.77,1.88609367],[552.31,2.73634956]],[[553.88,3.27424605],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.03,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765174258,[[553.03,2.23047023],[552.95,1.34025285],[552.79,1.60830342],[552.77,1.88609367],[552.31,2.73634956]],[[553.87,6.98416784],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.03,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765174461,[[553.04,1.34025285],[553.03,0.89021738],[552.94,1.34025285],[552.79,1.60830342],[552.77,1.88609367]],[[553.86,6.98416784],[553.89,1.458],[553.94,1.34757308],[554.0,0.9230844],[554.01,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765174659,[[553.03,2.23047023],[552.94,1.34025285],[552.78,1.60830342],[552.77,1.88609367],[552.68,2.73634956]],[[553.85,6.98416784],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.02,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765174961,[[553.03,1.34025285],[552.94,1.34025285],[552.78,1.60830342],[552.77,1.88609367],[552.68,2.73634956]],[[553.84,6.98416784],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.02,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765175160,[[553.03,2.23607249],[552.94,1.34025285],[552.78,1.60830342],[552.77,1.88609367],[552.68,2.73634956]],[[553.83,6.98416784],[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844],[554.02,1.07318281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765175356,[[553.03,2.23607249],[552.94,1.34025285],[552.78,1.60830342],[552.77,1.88609367],[552.68,2.73634956]],[[553.82,6.98416784],[553.89,1.458],[553.95,1.34757308],[554.0,1.99626721],[555.83,2.04219033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765175561,[[553.03,0.89581964],[553.02,1.34025285],[552.93,1.34025285],[552.77,3.49439709],[552.67,2.73634956]],[[553.81,6.98596597],[553.89,1.458],[553.94,1.34757308],[553.99,1.07318281],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765175856,[[553.02,1.34025285],[552.94,1.34025285],[552.77,3.49439709],[552.67,2.73634956],[552.53,2.73634956]],[[553.8,5.42187658],[553.89,1.458],[553.94,1.34757308],[554.0,1.99626721],[555.81,3.06328549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765176061,[[553.03,1.34025285],[553.02,0.91036745],[552.94,1.34025285],[552.78,1.60830342],[552.77,1.88609367]],[[553.79,3.40472637],[553.89,1.458],[553.95,1.34757308],[553.99,1.07318281],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765176263,[[553.03,1.34025285],[552.94,1.34025285],[552.78,1.60830342],[552.77,1.88609367],[552.03,2.73634956]],[[553.89,1.458],[553.95,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765176264,[[553.03,1.34025285],[552.94,1.34025285],[552.78,1.60830342],[552.77,1.88609367],[552.03,2.73634956]],[[553.78,3.40472637],[553.89,1.458],[553.95,1.34757308],[554.0,1.99626721],[554.39,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765176567,[[553.03,2.23462674],[552.94,1.34025285],[552.78,1.60830342],[552.77,1.88609367],[552.03,2.73634956]],[[553.77,3.40472637],[553.89,1.458],[553.95,1.34757308],[554.0,1.99626721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765176568,[[553.03,2.23462674],[552.94,1.34025285],[552.78,1.60830342],[552.77,1.88609367],[552.03,2.73634956]],[[553.77,3.40472637],[553.89,1.458],[553.95,1.34757308],[553.98,1.07318281],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765176765,[[553.03,0.89437389],[553.0,1.34025285],[552.91,1.34025285],[552.77,1.88609367],[552.75,1.60830342]],[[553.76,5.42437349],[553.89,1.458],[553.93,1.34757308],[553.96,1.07318281],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765176965,[[553.0,1.34025285],[552.92,1.34025285],[552.77,1.88609367],[552.75,1.60830342],[551.04,1.56419732]],[[553.75,3.40472637],[553.89,1.458],[553.93,1.34757308],[553.96,1.07318281],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765177264,[[553.05,1.34025285],[553.0,0.90053493],[552.97,1.34025285],[552.82,1.60830342],[552.77,1.88609367]],[[553.74,3.40472637],[553.89,1.458],[553.91,1.34757308],[553.93,1.07318281],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765177459,[[553.05,1.34025285],[552.97,1.34025285],[552.83,1.60830342],[552.77,1.88609367],[552.74,2.73634956]],[[553.73,3.40472637],[553.89,1.458],[553.91,1.34757308],[553.93,1.07318281],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765177765,[[553.06,1.34025285],[553.05,0.88454268],[552.98,1.34025285],[552.83,1.60830342],[552.77,1.88609367]],[[553.72,3.40472637],[553.89,1.458],[553.91,1.34757308],[553.93,1.07318281],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765177966,[[553.05,1.34025285],[552.96,1.34025285],[552.81,1.60830342],[552.77,1.88609367],[552.72,2.73634956]],[[553.71,2.2365053],[553.89,1.458],[553.92,1.34757308],[553.93,1.07318281],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765178161,[[553.05,2.2282289],[552.96,1.34025285],[552.81,1.60830342],[552.77,1.88609367],[552.72,2.73634956]],[[553.7,2.2365053],[553.89,1.458],[553.92,1.34757308],[553.93,1.07318281],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765178366,[[553.05,0.88797605],[553.04,1.34025285],[552.96,1.34025285],[552.81,1.60830342],[552.77,1.88609367]],[[553.69,2.2365053],[553.89,1.458],[553.91,2.42075589],[554.0,0.9230844],[554.32,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765178573,[[553.04,1.34025285],[552.96,1.34025285],[552.81,1.60830342],[552.77,1.88609367],[551.19,1.56419732]],[[553.68,2.2365053],[553.89,1.458],[553.91,2.42075589],[554.0,0.9230844],[554.33,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765178867,[[553.06,1.34025285],[553.04,0.92538163],[552.98,1.34025285],[552.81,1.60830342],[552.77,1.88609367]],[[553.67,1.26372415],[553.89,1.458],[553.91,1.34757308],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765179067,[[552.99,1.34025285],[552.9,1.34025285],[552.77,1.88609367],[552.73,1.60830342],[552.63,2.73634956]],[[553.66,1.26372415],[553.89,1.458],[553.91,1.07797394],[553.95,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765179268,[[552.99,1.34025285],[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367],[552.73,1.60830342]],[[553.65,1.26426593],[553.89,1.458],[553.93,1.07797394],[553.95,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765179468,[[552.99,1.34025285],[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367],[552.73,1.60830342]],[[553.89,1.458],[553.93,1.07797394],[553.95,1.34757308],[554.0,0.9230844],[554.51,2.75129505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765179667,[[552.99,1.34025285],[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367],[552.73,1.60830342]],[[553.88,7.00638461],[553.89,1.458],[553.93,1.07797394],[553.95,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765179867,[[552.99,1.34025285],[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367],[552.73,1.60830342]],[[553.87,7.00638461],[553.93,1.07797394],[553.95,1.34757308],[554.0,0.9230844],[555.95,2.04222547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765180067,[[552.99,1.34025285],[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367],[552.73,1.60830342]],[[553.86,7.00638461],[553.93,1.07797394],[553.95,1.34757308],[554.0,0.9230844],[556.24,2.04222547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765180270,[[552.99,1.34025285],[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367],[552.73,1.60830342]],[[553.85,7.00638461],[553.92,1.07797394],[553.95,1.34757308],[554.0,0.9230844],[556.23,2.04222547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765180571,[[552.99,1.34025285],[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367],[552.73,1.60830342]],[[553.84,7.00638461],[553.92,1.07797394],[553.95,1.34757308],[554.0,0.9230844],[556.22,2.04222547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765180769,[[552.99,1.34025285],[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367],[552.73,1.60830342]],[[553.83,7.00638461],[553.92,1.07797394],[553.95,1.34757308],[554.0,0.9230844],[556.21,2.04222547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765181070,[[552.99,1.34025285],[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367],[552.73,1.60830342]],[[553.82,7.00638461],[553.92,1.07797394],[553.95,1.34757308],[554.0,0.9230844],[556.2,2.04222547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765181270,[[552.99,1.34025285],[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367],[552.73,1.60830342]],[[553.81,7.00638461],[553.9,1.07797394],[553.95,1.34757308],[554.0,0.9230844],[555.72,3.95621158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765181471,[[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367]],[[553.81,7.00638461],[553.9,1.07797394],[553.95,1.34757308],[554.0,0.9230844],[555.72,3.95621158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765181472,[[553.0,1.34025285],[552.98,0.91219029],[552.9,1.34025285],[552.77,1.88609367],[552.74,1.60830342]],[[553.8,8.30638461],[553.9,1.07797394],[553.95,1.34757308],[554.0,0.9230844],[554.14,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765181670,[[553.0,1.34025285],[552.9,1.34025285],[552.77,1.88609367],[552.74,1.60830342],[552.23,2.73634956]],[[553.79,7.00638461],[553.8,1.3],[553.9,1.07797394],[553.95,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765181870,[[553.0,2.22515502],[552.91,1.34025285],[552.77,1.88609367],[552.74,1.60830342],[552.23,2.73634956]],[[553.78,7.00638461],[553.8,1.3],[553.9,1.07797394],[553.95,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765182064,[[553.0,2.22515502],[552.91,1.34025285],[552.77,1.88609367],[552.74,1.60830342],[552.23,2.73634956]],[[553.77,7.00638461],[553.8,1.3],[553.9,1.07797394],[553.95,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765182265,[[553.0,2.22515502],[552.91,1.34025285],[552.77,1.88609367],[552.75,1.60830342],[552.49,2.73634956]],[[553.76,7.00638461],[553.8,1.3],[553.9,1.07797394],[553.96,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765182470,[[553.0,2.22515502],[552.91,1.34025285],[552.77,1.88609367],[552.74,1.60830342],[552.49,2.73634956]],[[553.76,2.54717412],[553.8,1.3],[553.9,1.07797394],[553.95,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765182671,[[553.0,2.22515502],[552.91,1.34025285],[552.77,1.88609367],[552.75,1.60830342],[552.49,2.73634956]],[[553.75,7.0118021],[553.8,1.3],[553.89,1.07797394],[553.95,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765182871,[[553.0,2.22515502],[552.91,1.34025285],[552.75,1.60830342],[552.65,2.73634956],[552.49,2.73634956]],[[553.74,7.0118021],[553.8,1.3],[553.9,1.07797394],[553.95,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765183173,[[553.02,1.34025285],[553.0,0.88490217],[552.93,1.34025285],[552.82,1.88618738],[552.76,1.60830342]],[[553.73,7.0118021],[553.8,1.3],[553.9,1.07797394],[553.97,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765183373,[[553.04,1.34025285],[552.95,1.34025285],[552.82,1.88618738],[552.79,1.60830342],[552.69,3.61792656]],[[553.72,5.44431033],[553.8,1.3],[553.92,1.07797394],[553.98,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765183569,[[553.06,1.34025285],[553.04,0.90637504],[552.97,1.34025285],[552.82,1.88618738],[552.81,1.60830342]],[[553.71,5.44431033],[553.8,1.3],[553.92,1.07797394],[553.98,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765183871,[[553.05,1.34025285],[552.97,1.34025285],[552.82,1.88618738],[552.8,1.60830342],[552.55,2.73634956]],[[553.7,3.41902292],[553.8,1.3],[553.92,1.07797394],[553.98,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765184172,[[553.05,1.34025285],[553.04,0.89833404],[552.96,1.34025285],[552.82,1.88618738],[552.8,1.60830342]],[[553.69,3.41902292],[553.8,1.3],[553.92,1.07797394],[553.98,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765184373,[[553.05,1.34025285],[553.04,0.89833404],[552.96,1.34025285],[552.82,1.88618738],[552.8,1.60830342]],[[553.68,3.41902292],[553.8,1.3],[553.92,1.07797394],[553.99,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765184574,[[553.06,1.34025285],[553.04,0.89833404],[552.98,1.34025285],[552.82,3.4944908],[552.72,2.73634956]],[[553.67,2.24548698],[553.8,1.3],[553.92,1.07797394],[553.99,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765184768,[[553.06,1.34025285],[552.98,1.34025285],[552.82,3.4944908],[552.72,2.73634956],[552.07,2.73634956]],[[553.66,1.26580463],[553.8,1.3],[553.92,1.07797394],[553.99,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765184969,[[553.06,1.34025285],[552.98,1.34025285],[552.82,3.4944908],[552.72,2.73634956],[552.07,2.73634956]],[[553.65,1.26580463],[553.8,1.3],[553.92,1.07797394],[553.99,1.34757308],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765185166,[[553.06,1.34025285],[552.82,3.4944908],[552.07,2.73634956]],[[553.8,1.3],[553.92,1.07797394],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765185167,[[553.06,1.34025285],[552.97,1.34025285],[552.82,1.88618738],[552.81,1.60830342],[552.71,2.73634956]],[[553.79,2.02593539],[553.8,1.3],[553.92,1.07797394],[554.0,2.27065748],[554.27,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765185369,[[553.06,2.25954771],[552.97,1.34025285],[552.82,1.88618738],[552.81,1.60830342],[552.71,2.73634956]],[[553.78,7.01806674],[553.8,1.3],[553.91,1.07797394],[554.0,2.27065748],[554.27,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765185569,[[553.06,2.25954771],[552.82,1.88618738]],[[553.8,1.3],[553.91,1.07797394],[554.0,2.27065748],[554.27,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765185570,[[553.06,0.91929486],[553.05,1.34025285],[552.96,1.34025285],[552.82,1.88618738],[552.8,1.60830342]],[[553.77,7.01806674],[553.8,1.3],[553.91,1.07797394],[554.0,2.27065748],[554.19,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765185765,[[553.05,1.34025285],[552.96,1.34025285],[552.82,1.88618738],[552.8,1.60830342],[551.54,3.94187025]],[[553.76,7.01806674],[553.8,1.3],[553.91,1.07797394],[554.0,2.27065748],[554.19,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765185971,[[553.05,1.34025285],[552.96,1.34025285],[552.82,1.88618738],[552.8,1.60830342],[551.54,3.94187025]],[[553.75,2.55156933],[553.8,1.3],[553.91,1.07797394],[554.0,2.27065748],[554.19,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765186167,[[553.04,1.34025285],[552.95,1.34025285],[552.82,1.88618738],[552.79,1.60830342],[552.69,3.61792656]],[[553.8,1.3],[554.0,2.27065748],[554.19,1.34757308],[554.7,2.75129505],[555.66,2.04151604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765186374,[[553.04,1.34025285],[552.96,1.34025285],[552.82,1.88618738],[552.79,1.60830342],[552.7,2.73634956]],[[553.74,2.55157058],[553.79,4.46689094],[553.8,1.3],[553.91,1.08028409],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765186569,[[553.05,1.34025285],[552.96,1.34025285],[552.82,1.88618738],[552.8,1.60830342],[552.7,2.73634956]],[[553.73,7.01846152],[553.8,1.3],[553.91,1.08028409],[554.0,0.9230844],[554.19,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765186766,[[553.05,1.34025285],[552.96,1.34025285],[552.82,1.88618738],[552.8,1.60830342],[552.71,2.73634956]],[[553.72,5.44826424],[553.8,1.3],[553.91,1.08028409],[554.0,0.9230844],[554.2,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765186971,[[553.07,1.34025285],[552.98,1.34025285],[552.82,3.4944908],[552.72,2.73634956],[552.57,2.73634956]],[[553.71,3.42194763],[553.8,1.3],[553.93,1.08028409],[554.0,0.9230844],[554.03,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765187170,[[553.06,1.34025285],[553.05,0.90635891],[552.97,1.34025285],[552.82,3.4944908],[552.72,2.73634956]],[[553.7,3.4221015],[553.8,1.3],[553.93,1.08028409],[554.0,0.9230844],[554.04,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765187371,[[553.06,1.34025285],[552.97,1.34025285],[552.82,1.88618738],[552.81,1.60830342],[552.72,2.73634956]],[[553.69,3.4221015],[553.8,1.3],[553.92,1.08028409],[554.0,0.9230844],[554.03,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765187567,[[553.06,1.34025285],[552.98,1.34025285],[552.82,3.4944908],[552.72,2.73634956],[552.57,2.73634956]],[[553.68,2.24782118],[553.8,1.3],[553.92,1.08028409],[554.0,0.9230844],[554.04,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765187768,[[553.07,1.34025285],[552.98,1.34025285],[552.82,3.4944908],[552.73,2.73634956],[552.58,2.73634956]],[[553.67,2.24782118],[553.8,1.3],[553.92,1.08028409],[554.0,0.9230844],[554.03,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765187972,[[553.07,1.34025285],[552.98,1.34025285],[552.82,3.4944908],[552.73,2.73634956],[552.58,2.73634956]],[[553.66,1.26644788],[553.8,1.3],[553.92,1.08028409],[554.0,0.9230844],[554.03,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765188172,[[553.07,0.89578728],[553.06,1.34025285],[552.97,1.34025285],[552.82,3.4944908],[552.72,2.73634956]],[[553.79,2.02702364],[553.8,1.3],[553.92,1.08028409],[554.0,0.9230844],[554.04,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765188473,[[552.82,3.4944908]],[[553.79,2.02702364],[553.8,1.3],[553.92,1.08028409],[554.0,0.9230844],[554.04,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765188474,[[553.03,1.34025285],[552.94,1.34025285],[552.82,1.88618738],[552.77,1.60830342],[552.67,2.73634956]],[[553.78,7.02220957],[553.8,1.3],[553.92,1.08028409],[554.0,0.9230844],[554.05,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765188766,[[553.05,1.34025285],[552.96,1.34025285],[552.82,1.88618738],[552.79,1.60830342],[552.69,3.61792656]],[[553.77,7.02220957],[553.8,1.3],[553.94,1.08028409],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765188974,[[553.11,1.34025285],[553.05,0.9047325],[553.03,1.34025285],[552.88,1.60830342],[552.82,1.88618738]],[[553.76,7.02220957],[553.8,1.3],[553.94,1.08028409],[554.0,0.9230844],[554.03,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765189172,[[553.1,1.34025285],[553.02,1.34025285],[552.87,1.60830342],[552.82,1.88618738],[552.78,2.73634956]],[[553.75,7.02220957],[553.8,1.3],[553.91,1.08028409],[554.0,0.9230844],[554.04,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765189376,[[553.1,0.90129898],[553.07,1.34025285],[552.99,1.34025285],[552.83,1.60830342],[552.82,1.88618738]],[[553.74,7.02220957],[553.8,1.3],[553.92,1.08028409],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765189668,[[553.07,1.34025285],[552.98,1.34025285],[552.83,1.60830342],[552.82,1.88618738],[552.08,2.73634956]],[[553.73,5.45105335],[553.8,1.3],[553.92,1.08028409],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765189669,[[553.07,1.34025285],[552.98,1.34025285],[552.83,1.60830342],[552.82,1.88618738],[552.08,2.73634956]],[[553.73,5.45105335],[553.8,1.3],[553.92,1.08028409],[554.0,0.9230844],[554.06,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765189868,[[552.98,1.34025285],[552.82,1.88618738],[552.08,2.73634956]],[[553.73,5.45105335],[553.8,1.3],[553.92,1.08028409],[554.0,0.9230844],[554.06,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765189869,[[553.06,1.34025285],[552.98,1.34025285],[552.82,3.4944908],[552.72,2.73634956],[552.57,2.73634956]],[[553.72,3.29536985],[553.8,1.3],[554.0,0.9230844],[554.06,1.34757308],[554.24,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765190069,[[553.06,1.34025285],[552.98,2.23823475],[552.82,3.4944908],[552.72,2.73634956],[552.57,2.73634956]],[[553.71,2.24960202],[553.8,1.3],[553.92,1.0811254],[554.0,0.9230844],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765190273,[[553.06,1.34025285],[552.98,0.8979819],[552.97,1.34025285],[552.82,1.88618738],[552.81,1.60830342]],[[553.7,2.4425211],[553.8,1.3],[554.0,0.9230844],[554.07,1.34757308],[554.25,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765190470,[[553.06,1.34025285],[552.98,2.23823475],[552.82,3.4944908],[552.34,2.73634956],[551.36,1.56243439]],[[553.69,2.4425211],[553.7,0.98216885],[553.8,1.3],[553.91,1.08114776],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765190674,[[553.06,1.34025285],[552.98,2.23823475],[552.82,3.4944908],[552.34,2.73634956],[552.08,2.73634956]],[[553.68,3.42468995],[553.8,1.3],[553.91,1.08114776],[554.0,0.9230844],[556.2,2.03981309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765190876,[[553.06,1.34025285],[552.98,2.23823475],[552.82,3.4944908],[552.34,2.73634956],[552.08,2.73634956]],[[553.67,0.98216885],[553.68,1.26744994],[553.8,1.3],[553.91,1.08114776],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765191070,[[553.06,1.34025285],[552.98,2.23823475],[552.82,3.4944908],[552.34,2.73634956],[552.08,2.73634956]],[[553.66,1.26744994],[553.8,1.3],[553.91,1.08114776],[554.0,0.9230844],[554.51,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765191270,[[553.06,1.34025285],[552.98,2.23823475],[552.82,3.4944908],[552.34,2.73634956],[552.08,2.73634956]],[[553.8,1.3],[554.0,0.9230844],[554.51,1.6170877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765191271,[[553.06,1.34025285],[552.98,0.8979819],[552.97,1.34025285],[552.82,1.88618738],[552.81,1.60830342]],[[553.65,1.26744994],[553.8,1.3],[553.9,1.08114776],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765191475,[[553.06,1.34025285],[552.98,0.8979819],[552.97,1.34025285],[552.82,3.4944908],[549.92,1.56243439]],[[553.64,1.26744994],[553.8,1.3],[553.9,1.08114776],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765191678,[[553.06,1.34025285],[552.98,0.8979819],[552.97,1.34025285],[552.82,3.4944908],[551.84,2.73634956]],[[553.79,2.02920565],[553.8,1.3],[553.9,1.08114776],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765191873,[[553.06,1.34025285],[552.98,0.8979819],[552.97,1.34025285],[552.82,3.4944908],[552.07,2.73634956]],[[553.78,7.02857771],[553.8,1.3],[553.89,1.08114776],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765192074,[[553.06,1.34025285],[552.98,0.8979819],[552.97,1.34025285],[552.82,3.4944908],[552.07,2.73634956]],[[553.77,7.02857771],[553.8,1.3],[553.9,1.08114776],[554.0,0.9230844],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765192276,[[553.05,1.34025285],[552.98,0.8979819],[552.97,1.34025285],[552.82,1.88618738],[552.81,1.60830342]],[[553.76,7.02857771],[553.8,1.3],[553.9,1.08114776],[554.0,0.9230844],[554.09,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765192476,[[553.05,1.34025285],[552.97,1.34025285],[552.82,1.88618738],[552.81,1.60830342],[549.91,1.56210118]],[[553.75,7.02857771],[553.8,1.3],[553.9,1.08114776],[554.0,0.9230844],[554.09,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765192676,[[553.05,1.34025285],[552.97,1.34025285],[552.82,1.88618738],[552.81,1.60830342],[549.92,1.56210118]],[[553.74,7.02857771],[553.8,1.3],[553.9,1.08114776],[554.0,0.9230844],[554.09,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765192872,[[553.05,1.34025285],[552.97,1.34025285],[552.82,1.88618738],[552.81,1.60830342],[549.93,1.56210118]],[[553.73,7.02857771],[553.8,1.3],[553.9,1.08114776],[554.0,0.9230844],[554.09,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765193077,[[553.05,2.2570268],[552.96,1.34025285],[552.81,1.60830342],[551.33,5.51861836],[551.11,1.56210118]],[[553.72,7.02857771],[553.8,1.3],[553.9,1.08114776],[554.0,0.9230844],[554.09,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765193277,[[553.05,2.2570268],[552.96,1.34025285],[552.9,1.88593183],[552.81,1.60830342],[551.83,2.73634956]],[[553.71,5.45644639],[553.8,1.3],[553.9,1.08114776],[554.0,0.9230844],[554.09,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765193578,[[553.05,2.2570268],[552.96,1.34025285],[552.9,1.88593183],[552.81,1.60830342],[551.83,2.73634956]],[[553.7,1.17581363],[553.8,1.3],[554.0,0.9230844],[554.09,1.34757308],[556.23,2.03926892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765193771,[[553.05,2.2570268],[552.96,1.34025285],[552.9,1.88593183],[552.81,1.60830342],[551.83,2.73634956]],[[553.69,2.4442177],[553.7,0.98289143],[553.8,1.3],[553.9,1.08193926],[554.0,0.9230844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765193976,[[553.05,2.2570268],[552.96,1.34025285],[552.9,1.88593183],[552.8,1.60830342],[551.82,2.73634956]],[[553.68,3.42710913],[553.8,1.3],[553.9,1.08193926],[554.0,0.9230844],[554.27,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765194279,[[553.06,1.34025285],[553.05,0.91677395],[552.97,1.34025285],[552.9,1.88593183],[552.81,1.60830342]],[[553.67,2.2512955],[553.8,1.3],[553.91,1.08193926],[554.0,0.9230844],[554.11,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765194472,[[553.05,1.34025285],[552.97,1.34025285],[552.9,1.88593183],[552.81,1.60830342],[552.71,2.73634956]],[[553.66,2.2512955],[553.8,1.3],[553.91,1.08193926],[554.0,0.9230844],[554.11,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765194672,[[553.06,1.34025285],[553.05,0.89111476],[552.97,1.34025285],[552.9,1.88593183],[552.81,1.60830342]],[[553.65,1.26840407],[553.8,1.3],[553.91,1.08193926],[554.0,0.9230844],[554.11,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765194872,[[553.06,1.34025285],[552.98,1.34025285],[552.9,1.88593183],[552.82,1.60830342],[552.08,2.73634956]],[[553.79,2.02945868],[553.8,1.3],[553.91,1.08193926],[554.0,0.9230844],[554.11,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765195076,[[553.08,1.34025285],[553.0,1.34025285],[552.9,1.88593183],[552.84,1.60830342],[552.75,2.73634956]],[[553.78,7.02899435],[553.8,1.3],[553.94,1.08193926],[554.0,0.9230844],[554.14,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765195375,[[553.03,1.34025285],[552.93,1.34025285],[552.9,1.88593183],[552.76,1.60830342],[552.65,2.73634956]],[[553.77,5.45643325],[553.8,1.3],[553.99,1.08193926],[554.21,1.34757308],[554.51,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765195577,[[553.03,1.34025285],[552.93,1.34025285],[552.9,1.88593183],[552.76,1.60830342],[552.65,2.73634956]],[[553.76,3.42707527],[553.8,1.3],[553.99,1.08193926],[554.03,0.8983427],[554.21,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765195779,[[553.04,1.34025285],[552.94,1.34025285],[552.9,1.88593183],[552.77,1.60830342],[552.66,2.73634956]],[[553.75,3.42707527],[553.8,1.3],[554.0,1.08193926],[554.03,0.8983427],[554.21,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765195978,[[553.04,2.26036972],[552.94,1.34025285],[552.9,1.88593183],[552.76,1.60830342],[552.66,2.73634956]],[[553.8,1.3],[554.0,1.08193926],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765195979,[[553.04,2.26036972],[552.94,1.34025285],[552.9,1.88593183],[552.76,1.60830342],[552.66,2.73634956]],[[553.74,3.42707527],[553.8,1.3],[554.0,1.08193926],[554.03,0.8983427],[554.22,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765196176,[[553.04,0.92011687],[553.03,1.34025285],[552.93,1.34025285],[552.9,1.88593183],[552.76,1.60830342]],[[553.73,2.25119943],[553.8,1.3],[554.0,1.08193926],[554.03,0.8983427],[554.23,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765196382,[[553.03,1.34025285],[552.93,1.34025285],[552.9,1.88593183],[552.75,1.60830342],[552.65,2.73634956]],[[553.72,1.26834874],[553.8,1.3],[554.03,0.8983427],[554.23,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765196383,[[553.03,1.34025285],[552.93,1.34025285],[552.9,1.88593183],[552.75,1.60830342],[552.65,2.73634956]],[[553.72,1.26834874],[553.8,1.3],[554.01,1.08193926],[554.03,0.8983427],[554.23,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765196575,[[553.03,0.89020516],[552.8,1.34025285],[552.68,1.34025285],[552.46,1.60830342],[552.32,2.73634956]],[[553.71,3.42653988],[553.8,1.3],[554.03,0.8983427],[554.12,1.08193926],[554.25,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765196777,[[552.47,1.34025285],[552.32,1.34025285],[552.05,1.60830342],[551.89,2.73634956],[551.63,2.73634956]],[[553.7,7.02864776],[553.77,1.08193926],[553.8,1.3],[554.03,0.8983427],[554.17,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765196975,[[552.9,1.88617886],[552.73,1.34025285],[552.63,1.34025285],[552.43,1.60830342],[552.32,0.89065686]],[[553.69,2.55530815],[553.76,1.08193926],[553.8,1.3],[554.03,2.24591578],[554.26,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765197276,[[552.74,1.34025285],[552.63,1.34025285],[552.43,1.60830342],[552.32,0.89065686],[551.52,2.73634956]],[[553.68,7.02936081],[553.8,2.38199494],[554.03,0.8983427],[554.05,1.34757308],[554.28,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765197582,[[552.9,1.88631518],[552.74,0.9010459],[552.73,1.34025285],[552.63,1.34025285],[552.43,1.60830342]],[[553.67,7.02936081],[553.8,1.3],[553.83,1.08199494],[554.03,0.8983427],[554.07,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765197782,[[552.74,1.34025285]],[[553.8,1.3],[553.83,1.08199494],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765197783,[[552.74,1.34025285],[552.64,1.34025285],[552.44,1.60830342],[552.32,3.62700642],[552.13,2.73634956]],[[553.66,7.02936081],[553.8,1.3],[553.83,1.08199494],[554.03,0.8983427],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765197982,[[552.74,1.34025285],[552.32,3.62700642]],[[553.66,7.02936081],[553.8,1.3],[553.83,1.08199494],[554.03,0.8983427],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765197983,[[552.75,1.88646004],[552.74,2.26243818],[552.63,1.34025285],[552.43,1.60830342],[552.32,0.89065686]],[[553.65,7.02936081],[553.8,1.3],[553.84,1.08199494],[554.03,0.8983427],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765198178,[[552.75,1.88646004],[552.74,2.26243818],[552.63,1.34025285],[552.43,1.60830342],[552.32,0.89065686]],[[553.8,1.3],[554.03,0.8983427],[554.08,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765198179,[[552.75,1.88646004],[552.74,2.26243818],[552.63,1.34025285],[552.43,1.60830342],[552.32,0.89065686]],[[553.64,4.47384322],[553.8,1.3],[554.03,0.8983427],[554.08,1.34757308],[555.18,2.03790512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765198383,[[552.75,3.22671289],[552.74,0.92218533],[552.64,1.34025285],[552.45,1.60830342],[552.33,2.73634956]],[[553.63,4.47384322],[553.64,2.55527082],[553.8,1.3],[553.84,1.08188064],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765198582,[[552.78,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.67,1.34025285],[552.48,1.60830342]],[[553.62,7.02911404],[553.8,1.3],[553.85,1.08188064],[554.03,0.8983427],[554.09,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765198783,[[552.78,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.67,1.34025285],[552.48,1.60830342]],[[553.61,5.45663969],[553.8,1.3],[553.85,1.08188064],[554.03,0.8983427],[554.09,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765198984,[[552.91,1.34025285],[552.82,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.66,1.60830342]],[[553.6,3.42717686],[553.8,1.3],[553.81,1.08188064],[554.03,2.24591578],[554.22,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765199183,[[552.96,1.34025285],[552.88,1.34025285],[552.75,1.88646004],[552.74,2.53048875],[552.65,2.73634956]],[[553.59,3.42717686],[553.78,1.08188064],[553.8,1.3],[553.99,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765199383,[[552.96,1.34025285],[552.75,1.88646004],[552.74,2.53048875]],[[553.59,3.42717686],[553.78,1.08188064],[553.8,1.3],[553.99,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765199384,[[552.96,1.34025285],[552.89,1.34025285],[552.75,3.49476346],[552.74,0.92218533],[552.66,2.73634956]],[[553.58,3.42717686],[553.78,1.08188064],[553.8,1.3],[554.0,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765199682,[[552.75,3.49476346],[552.74,0.92218533]],[[553.8,1.3],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765199683,[[552.98,1.34025285],[552.9,1.34025285],[552.76,1.60830342],[552.75,1.88646004],[552.74,0.92218533]],[[553.57,2.25121074],[553.77,1.08188064],[553.8,1.3],[553.98,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765199883,[[552.98,1.34025285],[552.9,1.34025285],[552.77,1.60830342],[552.75,1.88646004],[552.74,0.92218533]],[[553.56,2.25121074],[553.77,1.08188064],[553.8,1.3],[553.99,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765200087,[[552.98,1.34025285],[552.9,1.34025285],[552.77,1.60830342],[552.75,1.88646004],[552.74,0.92218533]],[[553.55,1.26841427],[553.78,1.08188064],[553.8,1.3],[553.99,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765200383,[[552.75,1.88646004],[552.74,0.92218533],[552.51,1.34025285],[552.37,1.34025285],[552.12,1.60830342]],[[553.54,3.42685667],[553.8,1.3],[553.87,1.08188064],[554.03,0.8983427],[554.14,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765200581,[[552.76,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.67,1.34025285],[552.5,1.60830342]],[[553.8,1.3],[553.98,1.34757308],[554.03,0.8983427],[554.19,1.34757308],[554.28,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765200882,[[552.76,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.67,1.34025285],[552.49,1.60830342]],[[553.75,1.08193053],[553.79,7.02895877],[553.8,1.3],[553.98,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765201083,[[552.78,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.68,1.34025285],[552.51,1.60830342]],[[553.74,8.1108893],[553.8,1.3],[553.97,1.34757308],[554.03,0.8983427],[554.17,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765201379,[[552.75,1.88646004],[552.74,0.92218533]],[[553.8,1.3],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765201380,[[552.82,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.73,1.34025285],[552.58,1.60830342]],[[553.71,1.08193053],[553.73,7.02895877],[553.8,1.3],[553.94,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765201683,[[552.82,1.34025285],[552.75,1.88646004],[552.74,0.92218533]],[[553.8,1.3],[553.94,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765201684,[[552.82,1.34025285],[552.75,1.88646004],[552.74,2.26243818],[552.59,1.60830342],[552.5,2.73634956]],[[553.7,8.1108893],[553.8,1.3],[553.93,1.34757308],[554.03,0.8983427],[554.11,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765201882,[[552.82,1.34025285],[552.75,1.88646004],[552.74,2.26243818],[552.59,1.60830342],[552.5,2.73634956]],[[553.69,7.02895877],[553.71,1.08193053],[553.8,1.3],[553.93,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765202083,[[552.83,1.34025285],[552.75,1.88646004],[552.74,2.26243818],[552.59,1.60830342],[552.5,2.73634956]],[[553.68,7.02895877],[553.71,1.08193053],[553.8,1.3],[553.94,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765202384,[[552.82,1.34025285],[552.75,1.88646004],[552.74,2.26243818],[552.58,1.60830342],[552.49,2.73634956]],[[553.67,7.02895877],[553.71,1.08193053],[553.8,1.3],[553.95,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765202581,[[552.83,1.34025285],[552.75,1.88646004],[552.74,2.26243818]],[[553.8,1.3],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765202582,[[552.83,1.34025285],[552.75,3.22671289],[552.74,0.92218533],[552.61,1.60830342],[552.52,2.73634956]],[[553.66,7.02895877],[553.7,1.08193053],[553.8,1.3],[553.94,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765202781,[[552.75,3.22671289],[552.74,0.92218533],[552.61,1.60830342],[552.52,2.73634956]],[[553.66,7.02895877],[553.7,1.08193053],[553.8,1.3],[553.94,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765202782,[[552.86,1.34025285],[552.78,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.65,1.60830342]],[[553.65,7.02895877],[553.68,1.08193053],[553.8,1.3],[553.91,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765202978,[[552.87,1.34025285],[552.8,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.67,1.60830342]],[[553.64,7.02895877],[553.66,1.08193053],[553.73,0.90135349],[553.8,1.3],[553.88,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765203178,[[552.87,1.34025285],[552.8,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.68,1.60830342]],[[553.63,7.02895877],[553.65,1.08193053],[553.73,0.90135349],[553.8,1.3],[553.88,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765203382,[[552.87,1.34025285],[552.81,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.68,1.60830342]],[[553.62,7.02895877],[553.65,1.08193053],[553.8,1.3],[553.88,1.34757308],[557.15,3.05493284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765203579,[[552.75,1.88646004],[552.74,0.92218533]],[[553.8,1.3],[557.15,3.05493284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765203580,[[552.75,1.88646004],[552.74,0.92218533],[552.71,1.34025285],[552.64,1.60830342],[552.61,1.34025285]],[[553.61,7.02895877],[553.76,1.08193053],[553.8,1.3],[554.24,1.34757308],[554.34,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765203781,[[552.75,1.88646004],[552.74,0.92218533],[552.7,1.34025285],[552.6,1.34025285],[552.42,1.60830342]],[[553.6,7.02895877],[553.73,0.90849418],[553.77,1.08193053],[553.8,1.3],[554.24,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765204087,[[552.75,1.88646004],[552.74,0.92218533],[552.69,1.34025285],[552.59,1.34025285],[552.41,1.60830342]],[[553.59,3.73126622],[553.76,1.08193053],[553.8,1.3],[554.0,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765204284,[[552.75,1.88646004],[552.74,0.92218533],[552.72,1.34025285],[552.62,1.34025285],[552.46,1.60830342]],[[553.58,7.02790045],[553.73,1.99494413],[553.8,1.3],[553.99,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765204479,[[552.75,1.88646004],[552.74,0.92218533],[552.62,1.34025285]],[[553.73,1.99494413],[553.8,1.3],[553.99,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765204480,[[552.75,1.88646004],[552.74,0.92218533],[552.71,1.34025285],[552.62,1.34025285],[552.45,1.60830342]],[[553.57,7.02744694],[553.73,1.08193053],[553.8,1.3],[553.99,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765204684,[[552.75,1.88646004],[552.74,0.92218533],[552.71,1.34025285],[552.63,1.34025285],[552.46,1.60830342]],[[553.56,7.02744694],[553.73,1.08193053],[553.8,1.3],[553.98,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765204885,[[552.75,1.88646004],[552.74,0.92218533],[552.72,1.34025285],[552.63,1.34025285],[552.46,1.60830342]],[[553.55,7.02744694],[553.72,1.08193053],[553.8,1.3],[553.98,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765205086,[[552.76,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.68,1.34025285],[552.53,1.60830342]],[[553.54,7.02744694],[553.7,1.08193053],[553.8,1.3],[553.96,1.34757308],[554.03,0.8983427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765205282,[[552.75,3.22671289],[552.74,0.92218533],[552.66,1.34025285],[552.51,1.60830342],[552.42,2.73634956]],[[553.53,7.02744694],[553.69,1.08193053],[553.73,0.89782834],[553.8,1.3],[553.94,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765205488,[[552.75,1.88646004],[552.74,2.26243818],[552.67,1.34025285],[552.52,1.60830342],[552.44,2.73634956]],[[553.52,7.02744694],[553.67,1.08193053],[553.8,1.3],[553.89,1.34757308],[554.06,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765205687,[[552.75,1.88646004],[552.74,2.26243818],[552.67,1.34025285],[552.44,2.73634956]],[[553.52,7.02744694],[553.67,1.08193053],[553.8,1.3],[553.89,1.34757308],[554.06,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765205688,[[552.75,1.88646004],[552.74,2.26243818],[552.67,1.34025285],[552.56,1.60830342],[552.44,2.73634956]],[[553.51,7.02744694],[553.6,1.08193053],[553.8,1.3],[553.86,1.34757308],[554.01,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765205885,[[552.75,1.88646004],[552.74,2.26243818],[552.44,2.73634956]],[[553.51,7.02744694],[553.6,1.08193053],[553.8,1.3],[553.86,1.34757308],[554.01,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765205886,[[552.78,1.34025285],[552.75,1.88646004],[552.74,0.92218533],[552.71,1.34025285],[552.58,1.60830342]],[[553.5,7.02744694],[553.59,1.08193053],[553.8,1.3],[553.84,1.34757308],[553.98,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765215294,[[552.75,1.88646004],[552.74,0.92218533],[552.72,1.34025285],[552.65,1.34025285],[552.52,1.60830342]],[[553.5,1.2657702],[553.51,1.67],[553.71,1.07975135],[553.76,0.91656428],[554.01,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765265035,[[552.66,1.34025285],[552.62,2.77968169],[552.56,1.34025285],[552.39,1.60830342],[552.28,2.73634956]],[[553.59,5.8367093],[553.7,1.254],[553.76,0.91602952],[553.78,1.07918917],[554.19,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765291547,[[552.87,1.34025285],[552.79,1.34025285],[552.65,2.79221674],[552.64,1.60830342],[552.55,2.73634956]],[[553.6,3.4217188],[553.61,1.682],[553.79,1.08057074],[553.88,0.92386714],[554.0,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765348990,[[552.19,0.90425701],[551.87,0.88887695],[551.86,1.34025285],[551.79,1.34025285],[551.67,1.60830342]],[[553.25,6.93613503],[553.27,0.33247824],[553.29,1.396],[553.42,0.92389328],[553.43,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765393618,[[552.26,1.34025285],[552.18,1.34025285],[552.13,1.88873813],[552.11,0.91031856],[552.05,1.60830342]],[[553.03,4.21379161],[553.08,1.622],[553.12,0.92207684],[553.17,1.34757308],[553.33,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765440549,[[552.35,1.34025285],[552.2,1.88832818],[552.13,1.60830342]],[[553.32,1.855],[553.33,0.89648592],[553.44,1.34757308],[553.6,1.34757308],[553.68,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765460461,[[552.33,1.34025285],[552.27,1.88818303],[552.23,1.34025285],[552.22,0.89994835],[552.05,1.60830342]],[[553.31,5.72673434],[553.32,1.855],[553.33,0.89648592],[553.51,1.34757308],[553.7,0.88373936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765485987,[[552.31,1.88643448],[552.14,0.8964213],[552.12,0.89163002],[551.99,1.34025285],[551.9,1.34025285]],[[554.22,3.57530189],[554.25,2.40205968],[554.29,0.91637197],[554.45,0.90179457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765531731,[[553.04,1.34025285],[552.96,1.34025285],[552.81,1.60830342],[552.72,2.73634956],[551.0,1.55932697]],[[553.94,1.704],[554.09,0.89963295],[554.38,1.34757308],[554.39,0.88447683],[554.56,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765572168,[[553.17,1.34025285],[553.09,1.34025285],[552.98,2.80545972],[552.95,1.60830342],[552.86,2.73634956]],[[554.08,5.71155525],[554.09,2.43056248],[554.13,2.14520855],[554.22,1.34757308],[554.45,0.90096559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765640209,[[552.76,2.79194861],[552.33,1.34025285],[552.2,0.92243264],[552.19,1.34025285],[551.93,1.60830342]],[[553.85,5.7231616],[553.95,1.321],[554.2,0.89290562],[554.26,1.34757308],[554.57,3.23363268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765658632,[[552.8,1.34025285],[552.79,1.88621294],[552.76,0.90571863],[552.71,1.34025285],[551.52,2.73634956]],[[553.71,1.26198182],[553.83,1.757],[554.05,1.34757308],[554.06,0.92052867],[554.24,1.34757308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765719782,[[552.36,2.79323528],[552.11,1.34705044],[552.0,1.34705132],[551.8,2.52784889],[551.68,2.75022978]],[[553.81,0.33232282],[553.82,0.91453563],[553.83,3.80780906],[553.85,1.35241603],[554.01,0.9017919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765760509,[[552.57,1.34392735],[552.53,1.88713351],[552.42,1.61271282],[552.39,0.90726948]],[[553.56,5.72496602],[553.57,0.89950971],[553.76,1.34718322],[553.94,1.34718322],[554.03,1.34718322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765779313,[[552.37,2.78360333],[552.19,1.34392735],[552.1,1.34392735],[551.94,1.08531699],[551.93,1.61271282]],[[553.47,5.7223659],[553.48,0.3323698],[553.51,1.569],[553.69,1.34718322],[553.74,0.9263621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765806548,[[552.46,2.25561861],[552.37,1.34392735],[552.2,1.61271282],[552.1,2.74385167],[551.9,0.90834511]],[[553.39,5.7173348],[553.47,1.184],[553.53,2.24830239],[553.73,1.34718322],[553.82,1.34718322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765865109,[[552.56,1.34969303],[552.53,1.88713351],[552.47,1.34969303],[552.41,0.8868693],[552.29,1.61963163]],[[553.58,1.431],[553.6,0.90196839],[553.91,1.35197857],[553.94,0.88648465],[554.12,3.23922295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765906351,[[552.82,1.34925206],[552.75,1.34925206],[552.69,2.80356473],[552.61,1.61910248],[552.52,2.75472297]],[[553.64,1.26374682],[553.65,1.74],[553.91,0.92128888],[554.12,1.35151919],[554.28,1.35151919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765957894,[[552.71,1.88673278],[552.69,0.89297963]],[[553.94,0.90902848],[554.09,0.901439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730765977006,[[552.73,1.34925206],[552.67,2.80799062],[552.65,1.34925206],[552.5,1.61910248],[552.4,2.75472297]],[[553.67,5.72238688],[553.78,1.35151919],[553.91,1.728],[553.94,0.90902848],[553.96,1.35151919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766003222,[[552.75,1.34925206],[552.68,1.34925206],[552.58,1.88715909],[552.56,2.5296841],[552.49,2.75472297]],[[553.4,1.26492262],[553.42,1.195],[553.69,1.35151919],[553.75,0.88490342],[553.83,1.35151919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766046357,[[552.48,1.34933448],[552.46,2.8126478],[552.39,1.34933448],[552.23,1.61920138],[552.14,2.75489124]],[[553.24,4.23429669],[553.47,1.538],[553.48,0.88757532],[553.61,1.35249305],[553.79,1.35249305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766091682,[[552.64,1.34933448],[552.56,1.34933448],[552.44,0.92172187],[552.42,1.61920138],[552.33,2.75489124]],[[553.3,1.26756544],[553.31,2.02810471],[553.33,1.814],[553.51,0.925068],[553.64,1.35249305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766159233,[[553.01,1.35037057],[553.0,0.90814893],[552.95,1.35037057],[552.83,1.88617886],[552.82,1.61956506]],[[553.66,1.243],[553.96,0.89638292],[553.98,1.3526733],[554.12,1.3526733],[554.19,1.3526733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766180746,[[553.07,1.35037057],[553.0,1.35037057],[552.92,1.88593183],[552.89,0.89823387],[552.88,1.61956506]],[[553.72,1.26284175],[553.89,2.22123916],[553.99,1.3526733],[554.14,1.3526733],[554.21,1.3526733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766229689,[[552.68,1.35037057],[552.64,2.80299562],[552.62,1.35037057],[552.49,1.61956506],[552.42,2.75700659]],[[553.55,5.71992195],[553.61,0.92087242],[553.83,1.3526733],[553.93,0.90155839],[553.94,0.91546178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766269822,[[552.95,2.24598861],[552.88,1.34937193],[552.81,1.88604256],[552.76,1.61924632],[552.68,2.75496769]],[[553.71,1.26275083],[553.86,1.598],[553.99,0.9036558],[554.17,1.35113241],[554.31,1.35113241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766289743,[[553.06,1.34937193],[552.98,1.34937193],[552.83,3.50518667],[552.73,2.75496769],[551.64,3.93566814]],[[553.85,1.2600689],[554.01,1.775],[554.05,0.88120304],[554.19,1.35113241],[554.37,1.35113241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766358387,[[553.15,1.34937193],[553.13,2.79545274],[553.07,1.34937193],[552.92,1.083351],[552.91,1.61924632]],[[554.27,5.73955059],[554.4,2.51301579],[554.67,1.35113241],[554.86,1.35113241],[554.87,1.88468916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766369100,[[553.16,4.10727408]],[[554.4,3.30500646],[554.5,1.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766405636,[[553.5,1.33986489],[553.43,1.33986489],[553.31,1.60783786],[553.3,1.88454457],[553.24,0.92442519]],[[554.08,1.27608226],[554.26,1.271],[554.38,0.92467719],[554.39,1.34508789],[554.53,1.34508789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766475588,[[553.39,3.22410334],[553.3,0.88281331],[553.29,1.33986489],[553.11,1.60783786],[553.0,2.73555748]],[[554.32,5.88391761],[554.38,1.79878246],[554.39,1.451],[554.57,0.91628383],[554.68,1.34508789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766496009,[[553.42,1.88440851],[552.52,1.08309245],[552.08,1.44412327],[552.07,3.8624886],[549.14,5.92433234]],[[554.22,3.44752024],[554.3,1.79899634],[554.39,1.451],[554.57,0.91628383],[555.0,7.11863148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766569561,[[553.14,1.34348195],[553.12,1.88532731],[553.08,0.90411092],[553.06,1.34348195],[552.92,1.61217834]],[[553.82,1.728],[554.27,0.88444033],[554.28,1.35176413],[554.45,1.35176413],[554.51,0.90092789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766607492,[[553.12,1.34348195],[553.03,1.34348195],[552.89,2.79786725],[552.87,1.61217834],[552.77,2.74294231]],[[553.93,5.88314683],[554.0,1.79877848],[554.08,1.472],[554.14,0.8917225],[554.26,1.35176413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766616299,[[553.1,1.34348195],[553.02,1.34348195],[552.98,1.88543797],[552.86,1.61217834],[552.76,2.74294231]],[[553.82,1.32546722],[554.02,1.79854596],[554.08,1.472],[554.14,0.8917225],[554.28,1.35176413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766682946,[[553.29,1.33916113],[553.19,1.33916113],[553.17,2.76598125],[553.01,1.60699336],[552.9,2.73412064]],[[554.09,1.32653715],[554.2,1.848],[554.32,1.80023833],[554.33,0.88596861],[554.73,1.34786229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766701762,[[553.35,1.33916113],[553.28,1.88448504],[553.26,1.33916113],[553.22,0.90373453],[553.1,1.60699336]],[[554.28,4.36950192],[554.34,1.284],[554.37,1.79262358],[554.41,0.90971022],[554.73,1.34786229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766746906,[[553.61,2.24172186],[553.55,1.33916113],[553.42,1.60699336],[553.36,1.08336769],[553.35,2.73412064]],[[554.26,3.44859846],[554.27,1.35],[554.39,2.70715829],[554.6,1.34786229],[554.91,3.97940287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766801252,[[553.42,1.33916113],[553.35,1.33916113],[553.22,2.69052296],[553.13,2.73412064],[553.0,2.73412064]],[[554.0,1.3280097],[554.09,1.817],[554.19,1.80155886],[554.33,1.34786229],[554.49,1.34786229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766823472,[[553.28,1.34172529],[553.19,4.15196253],[553.04,1.61007034],[553.03,1.083721],[552.94,2.7393558]],[[553.85,1.204],[554.21,0.90586787],[554.36,1.35225662],[554.54,1.35225662],[554.77,2.80335558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766894025,[[553.41,1.34086037],[553.33,1.34086037],[553.18,1.60903244],[553.17,0.90184439],[553.09,2.73758993]],[[553.95,1.641],[554.3,0.89885708],[554.46,1.35086448],[554.64,1.35086448],[554.72,1.35086448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766900232,[[553.43,1.34086037],[553.35,1.34086037],[553.21,1.60903244],[553.17,0.90184439],[553.13,2.73758993]],[[554.56,2.76725848],[554.65,2.38138217],[554.76,1.35086448],[554.92,1.35086448],[555.0,1.35086448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730766940261,[[553.43,1.34086037],[553.35,1.34086037],[553.3,2.78537753],[553.2,1.60903244],[553.11,2.73758993]],[[554.17,1.349],[554.43,2.25709381],[554.6,1.35086448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767009212,[[551.69,0.90630607],[551.58,0.9055627],[551.27,1.08375063],[551.02,0.92245449],[550.05,1.44500084]],[[553.97,1.32203963],[553.99,0.92055755],[554.25,1.79416107],[554.35,0.896078],[556.19,6.20118496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767028731,[[552.69,1.88657083],[552.66,1.34243665],[552.55,1.34243665],[552.42,0.89269684],[552.34,1.61092398]],[[553.82,1.31731578],[553.86,1.362],[553.96,0.90740123],[554.1,1.78757905],[554.36,1.35056743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767096087,[[552.95,1.34255451],[552.86,1.34255451],[552.75,2.79829556],[552.69,1.61106541],[552.59,2.74104879]],[[553.65,1.448],[553.71,0.88220404],[553.81,1.8007751],[553.96,1.35070793],[554.15,1.35070793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767127614,[[553.02,1.34255451],[552.95,1.34255451],[552.83,1.61106541],[552.76,1.08457732],[552.75,5.53934435]],[[553.42,1.3293821],[553.59,1.8040725],[553.63,1.857],[553.68,0.91197761],[553.8,1.35070793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767142426,[[553.09,1.34889295],[553.02,2.2406071],[552.89,1.61867155],[552.82,2.75398979],[552.52,2.75398979]],[[553.58,1.56],[553.59,3.06762614],[553.61,4.57174218],[553.62,1.50417516],[553.68,2.71652447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767211678,[[552.99,1.34889295],[552.91,1.34889295],[552.82,1.88631518],[552.76,2.54192699],[552.67,2.75398979]],[[553.57,1.605],[553.9,0.89356066],[553.99,1.79850321],[554.28,1.35436317],[554.45,1.35436317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767232701,[[553.23,1.34889295],[552.94,5.72338715]],[[554.44,6.19875942],[554.71,1.88567636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767276535,[[553.4,1.34453261],[553.32,1.34453261],[553.16,4.41738526],[553.07,2.74508742],[552.43,2.74508742]],[[554.12,3.44241589],[554.17,1.345],[554.25,0.88608056],[554.27,1.79651505],[554.35,1.35377785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767331685,[[553.22,1.34453261],[553.21,2.78811878],[553.12,1.34453261],[552.95,1.08367921],[552.94,1.61343914]],[[553.94,1.997],[554.16,0.91022687],[554.27,1.80225742],[554.42,1.35377785],[554.63,1.35377785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767351006,[[553.31,1.34453261],[553.24,1.88510604],[553.22,1.34453261],[553.21,0.90295317],[553.04,1.61343914]],[[554.09,4.39333087],[554.1,1.352],[554.17,1.80259727],[554.2,0.88783878],[554.41,1.35377785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767420161,[[553.04,1.34453261],[553.01,1.88574448],[552.98,1.34453261],[552.95,0.89841206],[552.85,1.61343914]],[[553.95,2.4350964],[554.17,1.35377785],[554.31,1.35377785],[554.38,1.35377785],[554.51,1.62453343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767461900,[[552.86,2.78472278],[552.3,0.89379945],[550.99,1.08421126],[550.3,1.44561292],[550.29,3.863264]],[[553.95,0.93600563],[554.12,1.561],[554.14,0.9146794],[556.29,3.97234458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767509844,[[553.13,1.34758259],[553.05,1.8856423],[553.04,1.34758259],[552.97,0.89772016],[552.86,1.61709911]],[[553.94,1.534],[554.08,0.91618099],[554.18,1.34756261],[554.39,1.35373116],[554.44,1.88574448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767537171,[[552.92,2.79212707],[552.9,1.34758259],[552.79,1.34758259],[552.59,1.61709911],[552.46,2.75131446]],[[553.89,7.5952836],[553.97,2.68366177],[554.32,1.34756261],[554.56,2.25041776],[554.87,1.6244918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767556388,[[553.1,1.34758259],[553.02,1.34758259],[552.98,1.8859148],[552.92,0.90618672],[552.8,2.75131446]],[[553.78,1.80049011],[553.89,1.707],[553.96,1.34756261],[554.13,1.35373116],[554.38,3.98209341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767606424,[[552.95,1.88585518],[552.93,0.90352403],[552.92,1.34758259],[552.81,1.34758259],[552.5,2.75131446]],[[553.96,5.89314631],[553.98,1.80255486],[554.12,0.92464212],[554.33,1.34756261],[554.56,1.35373116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767650850,[[553.32,1.34421635],[553.22,1.34421635],[553.14,2.79265368],[553.03,1.61305963],[552.91,2.74444173]],[[554.2,1.454],[554.61,1.34866931],[554.84,1.34866931],[554.94,1.34866931],[555.11,0.90058489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767670566,[[553.48,1.34421635],[553.4,4.13043891],[553.24,1.61305963],[553.15,2.74444173],[552.77,2.74444173]],[[554.39,1.404],[554.48,0.91675033],[554.64,1.79057094],[554.72,1.34866931],[554.91,1.34866931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767746011,[[553.91,1.34421635],[553.82,1.34421635],[553.76,2.80029742],[553.64,1.61305963],[553.54,2.74444173]],[[554.33,1.888],[555.0,1.79532315],[555.02,0.88100249],[555.2,1.34866931],[555.38,2.78315651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767766944,[[554.01,1.34421635],[553.93,1.34421635],[553.89,2.78870705],[553.78,1.61305963],[553.7,2.74444173]],[[554.98,0.88959858],[555.3,2.27840409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767804668,[[554.14,1.34421635],[554.04,1.34421635],[554.03,1.88235294],[553.91,0.91480232],[553.87,1.61305963]],[[554.89,5.882239],[554.92,1.79795528],[555.03,0.89199167],[555.21,1.34866931],[557.23,6.18532206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767866415,[[554.16,1.34387728],[554.07,3.22605206],[553.92,1.08189662],[553.91,2.52745506],[553.82,2.74374945]],[[554.7,1.716],[555.16,0.89918605],[555.17,1.79831238],[555.33,1.34946703],[555.52,1.34946703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767891539,[[554.15,1.34387728],[554.12,1.88223416],[554.06,1.34387728],[553.91,0.91480232],[553.9,1.61265274]],[[554.68,1.32541669],[554.9,1.79769334],[555.16,0.89918605],[555.22,1.34946703],[555.41,1.34946703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767960388,[[554.07,1.88213236],[554.05,1.34387728],[553.95,1.34387728],[553.77,1.61265274],[553.47,2.74374945]],[[554.93,5.89396775],[554.96,1.80169627],[555.01,1.33],[555.13,0.90714477],[555.3,1.34946703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730767997912,[[554.03,1.88236991],[554.01,0.89213885],[553.98,1.34387728],[553.88,1.34387728]],[[554.7,1.35],[555.03,0.91281834],[555.05,1.79869711],[555.21,1.34946703],[555.43,1.34946703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768049248,[[553.7,0.89159427],[553.37,1.34387728],[553.26,1.34387728],[553.13,1.08293789],[553.06,1.61265274]],[[554.61,5.87837343],[554.63,1.293],[554.71,1.79706191],[554.83,0.89567336],[554.91,1.34946703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768076176,[[553.32,2.7812165],[552.76,0.89824292],[552.57,1.08329992],[552.56,1.61265274],[548.52,0.65953362]],[[554.17,3.41066277],[554.26,1.77982199],[554.4,1.661],[554.43,0.89651985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768095384,[[553.35,2.78259965],[553.22,1.34184925],[553.12,1.34184925],[552.95,1.6102191],[552.84,2.73960889]],[[554.33,2.25555057],[554.45,1.34866244],[554.66,1.34866244],[554.93,1.61839493],[555.04,2.75351916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768138230,[[553.09,2.79508953]],[[554.02,0.93406175],[554.11,1.79295049],[554.12,3.76734892],[554.13,1.34866244],[554.23,0.90227049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768188356,[[553.04,1.34184925],[552.94,1.34184925],[552.76,1.6102191],[552.65,2.73960889],[552.22,2.73960889]],[[553.7,1.32441632],[553.75,1.843],[553.93,0.8935015],[553.98,1.79721844],[554.24,1.34866244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768251506,[[553.19,1.3499174],[553.16,2.77401185],[553.1,1.3499174],[552.93,1.61990088],[552.83,2.75608136]],[[553.98,1.928],[554.64,0.89220756],[554.71,1.35119935],[554.87,1.88488481],[554.91,1.35119935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768281030,[[553.29,1.35000546],[553.21,1.35000546],[553.18,2.78250884],[553.07,1.62000656],[552.98,2.75626116]],[[554.01,3.43913323],[554.12,1.79489914],[554.21,1.388],[554.26,0.91293736],[554.43,1.34985758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768300344,[[553.24,1.35000546],[553.22,2.79673896],[553.13,1.35000546],[552.94,1.62000656],[552.81,2.75626116]],[[553.99,1.32465517],[554.08,1.308],[554.3,1.79741028],[554.33,0.91324961],[554.47,1.34985758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768374599,[[553.29,0.91677112],[553.21,1.35000546],[553.12,1.35000546],[552.96,1.62000656],[552.87,2.75626116]],[[554.02,4.38757161],[554.09,1.543],[554.11,1.80030852],[554.23,0.90487567],[554.51,2.24772255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768397227,[[553.35,1.35000546],[553.28,3.23484774],[553.26,0.90241872],[553.15,1.62000656],[553.07,2.75626116]],[[553.95,3.44601741],[554.04,1.79839914],[554.19,1.34985758],[554.35,1.34985758],[554.42,1.34985758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768457970,[[553.11,1.35000546],[553.03,4.14631689],[552.9,1.62000656],[552.81,2.75626116],[552.68,2.75626116]],[[553.91,5.88250451],[553.94,1.345],[553.95,1.79863281],[553.98,0.91196174],[554.19,1.34985758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768484194,[[553.0,2.79057115],[552.92,1.35000546],[552.83,1.35000546],[552.67,1.62000656],[552.57,2.75626116]],[[553.86,7.37254122],[553.87,1.80081409],[554.15,1.34985758],[554.34,1.34985758],[554.43,1.34985758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768515312,[[552.9,2.76746774]],[[553.77,2.58800664],[553.88,1.79690283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768570562,[[552.82,1.35257172],[552.72,1.35257172],[552.71,1.88657936],[552.69,0.91131235],[552.52,1.62308607]],[[553.52,1.3286256],[553.82,1.80326537],[553.83,0.89379525],[554.18,1.35453699],[554.19,0.92423556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768597578,[[553.17,1.35257172],[553.16,0.91613761],[553.1,1.35257172],[552.99,1.88508051],[552.96,2.70672061]],[[554.38,1.78803366],[554.39,0.88092811],[554.88,1.88513157],[555.03,0.9014503],[555.21,3.94946371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768614808,[[553.24,1.35257172],[553.16,1.35257172],[553.02,1.62308607],[553.01,2.78276428],[552.93,2.7615006]],[[554.23,1.31240761],[554.24,1.439],[554.33,0.9127064],[554.46,1.78087144],[554.5,1.35453699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768654636,[[553.32,1.88444252],[553.24,1.35257172],[553.16,1.35257172],[553.04,1.08363678],[553.01,1.62308607]],[[554.1,3.44938597],[554.25,1.97],[554.26,1.80031172],[554.36,2.25612058],[554.54,1.35453699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768716074,[[553.64,1.35257172],[553.57,1.35257172],[553.48,1.88416194],[553.45,1.62308607],[553.37,2.7615006]],[[554.08,1.566],[554.33,1.79736084],[554.44,1.35453699],[554.45,0.91693365],[554.58,1.35453699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768775725,[[553.37,1.35257172],[553.29,1.35257172],[553.2,1.88504647],[553.18,1.62308607],[553.1,2.7615006]],[[554.0,1.32146719],[554.08,1.841],[554.18,1.79324218],[554.2,0.88384719],[554.26,1.35453699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768802043,[[553.2,1.35257172],[553.17,1.8852422],[553.13,0.90169613],[553.09,1.35257172],[552.9,1.62308607]],[[553.97,3.45075246],[554.11,1.648],[554.19,1.80107022],[554.23,0.92203303],[554.39,1.35453699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768846891,[[553.41,1.35257172],[553.32,1.35257172],[553.28,2.79206684],[553.16,1.62308607],[553.06,2.7615006]],[[554.57,5.86597529],[554.58,1.79376373],[554.59,0.90669085],[554.88,1.35453699],[555.07,1.35453699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768893638,[[553.59,1.8836775],[553.49,0.92198717],[553.44,1.35257172],[553.34,1.35257172],[553.16,1.62308607]],[[554.3,1.506],[554.52,0.91823821],[554.71,1.35453699],[554.92,1.35453699],[555.49,2.76551303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768920661,[[553.55,1.88403443],[553.45,2.27528102],[553.34,1.35257172],[553.16,1.62308607],[553.03,2.7615006]],[[554.4,5.88704067],[554.43,1.79982969],[554.62,3.18253699],[554.63,0.92226564],[554.85,1.35453699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730768978617,[[553.46,1.35257172],[553.39,1.35257172],[553.34,1.88472318],[553.26,2.53754218],[553.18,2.7615006]],[[554.0,1.619],[554.22,1.79683964],[554.23,0.9209987],[554.47,1.35453699],[554.63,1.35453699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769008941,[[553.55,1.35257172],[553.48,1.35257172],[553.38,2.8079085],[553.35,1.62308607],[553.27,2.7615006]],[[554.08,1.32579133],[554.27,1.79900315],[554.32,1.917],[554.48,1.35453699],[554.71,1.35453699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769037265,[[553.54,1.35257172],[553.5,1.88413644]],[[554.37,1.79792195],[554.51,1.638],[554.52,1.35453699],[554.53,0.90453185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769100522,[[553.58,1.35257172],[553.51,1.35257172],[553.48,2.7996091],[553.38,1.62308607],[553.31,2.7615006]],[[554.04,4.65291386],[554.29,1.774],[554.36,1.35453699],[554.51,1.35453699],[554.77,3.98529817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769127533,[[553.5,1.88403443],[553.48,0.91544716],[553.21,1.35257172],[553.09,0.91868221]],[[554.37,1.80270248],[554.4,1.296],[554.53,0.91143466],[554.66,1.35453699],[554.91,1.35453699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769187379,[[553.67,1.34972922],[553.61,1.88337167],[553.59,1.34972922],[553.57,0.91502771],[553.44,1.61967506]],[[554.62,5.57263505],[554.69,1.647],[554.7,1.79499434],[554.72,0.91942459],[554.89,1.35043497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769222812,[[553.67,1.88317633],[553.65,1.34927302],[553.57,0.91502771],[553.56,1.35002528],[553.41,1.62003034]],[[554.47,7.08473153],[554.48,1.79902624],[554.58,2.16583038],[554.68,1.35077787],[554.95,1.35077787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769242412,[[553.67,1.88317633],[553.57,0.91502771]],[[554.58,2.16583038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769300566,[[553.65,2.78524276],[553.45,1.34927302],[553.35,1.35002528],[553.16,1.62003034],[553.05,2.75476575]],[[554.34,1.32487546],[554.6,1.79530574],[554.7,2.46486524],[554.86,1.35077787],[555.07,1.35020459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769329184,[[553.78,1.34927302],[553.74,1.88304046],[553.7,1.35002528],[553.57,1.62003034],[553.47,2.75476575]],[[554.57,1.996],[554.77,1.79559018],[554.87,0.88215331],[555.08,1.35077787],[555.24,2.25108022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769365205,[[553.35,1.88370299],[553.34,1.34927302],[553.21,1.35002528],[553.15,0.9241055],[552.98,1.62003034]],[[554.74,1.381],[554.75,0.89403638],[555.02,1.35077787],[555.29,1.35020459],[555.38,0.902027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769415650,[[552.43,2.26166172],[552.35,1.35311063],[552.24,1.62373276],[552.16,2.76260088],[552.04,2.76260088]],[[553.34,0.33234138],[553.37,1.34789058],[553.51,1.34789058],[553.59,1.34789058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769441568,[[552.51,1.35311063],[552.42,1.35311063],[552.38,1.88692886],[552.27,1.62373276],[551.06,3.94657269]],[[553.35,1.26438676],[553.65,1.313],[553.69,0.8849354],[554.2,0.90076139],[554.26,7.30226002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769505934,[[552.77,1.35311063],[552.75,2.79993344],[552.69,1.35311063],[552.55,1.62373276],[552.46,2.76260088]],[[553.41,1.27333188],[553.43,1.17260145],[553.45,1.407],[553.7,0.92144587],[553.74,1.34983636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769533858,[[552.49,1.35228209],[552.47,2.78662311],[552.4,1.35228209],[552.25,1.62273851],[552.16,2.76090927]],[[553.28,1.27227683],[553.29,1.701],[553.67,1.34906697],[553.73,0.88956287],[553.85,1.34906697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769556978,[[552.46,2.79220093],[552.33,1.35228209],[552.21,1.35228209],[551.99,1.62273851],[551.86,2.76090927]],[[553.32,1.27054709],[553.33,1.908],[553.56,0.91850722],[553.76,1.34906697],[554.01,1.34906697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769620428,[[552.58,2.78475498],[552.22,1.35228209],[552.11,1.35228209],[552.02,0.91432673],[551.92,1.62273851]],[[553.64,4.45371689],[553.96,0.92965431],[554.0,2.15199783],[554.16,1.34906697],[554.38,1.34906697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769650053,[[552.72,1.34695723],[552.64,1.34695723],[552.63,1.88671573],[552.58,0.89845684],[552.49,1.61634868]],[[553.62,5.39723454],[553.68,1.34406446],[553.85,1.34406446],[553.88,2.83539274],[553.94,1.34406446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769709185,[[552.42,1.35403632],[552.41,2.79312556],[552.11,2.76449082],[551.99,0.91625498],[551.29,2.76449082]],[[553.14,1.27150326],[553.28,1.629],[553.52,0.92396702],[553.58,1.35031075],[553.9,2.75688446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769740618,[[552.06,1.35158231],[551.96,1.35158231],[551.76,1.62189878],[551.64,2.75948056],[550.53,2.75948056]],[[553.23,5.98142915],[553.24,0.93590784],[553.34,1.34831965],[553.46,1.665],[553.47,0.91893867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769765239,[[552.3,1.35158231],[552.22,1.35158231],[552.07,1.62189878],[552.04,1.88872104],[550.46,1.56066466]],[[553.25,3.64632864],[553.26,1.34831965],[553.37,1.838],[553.44,1.34831965],[553.52,1.34831965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769825694,[[552.13,1.35545979],[552.1,1.88900298],[552.04,2.27555278],[551.87,1.62655175],[551.77,2.76739708]],[[552.9,3.32018414],[553.15,1.35199715],[553.26,1.327],[553.27,0.90534183],[553.34,1.35199715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769853223,[[551.77,2.7958039],[551.57,1.35545979],[551.47,1.35545979],[551.3,0.89890792],[551.29,1.62655175]],[[552.83,1.22147001],[552.84,0.88884441],[553.0,1.889],[553.16,1.35199715],[553.22,1.88990917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769886855,[[551.88,1.35545979],[551.8,1.35545979],[551.79,1.88987496],[551.77,0.90601446],[551.64,1.62655175]],[[552.66,1.21853604],[552.67,1.647],[552.81,2.27999121],[552.99,1.35199715],[553.08,1.35199715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769943297,[[551.53,1.89072206],[551.51,0.91990421],[551.32,1.62655175]],[[552.48,1.786],[552.56,0.92743893],[552.81,1.35199715],[553.02,1.35199715],[553.03,1.89077342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730769970419,[[551.3,2.79820484],[550.81,1.35545979],[550.74,0.91119308],[550.67,1.35545979],[550.43,1.62655175]],[[552.57,1.21741085],[552.73,1.89126152],[552.75,0.91744468],[552.8,1.35199715],[553.06,1.35199715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770031160,[[551.2,1.35545979],[551.13,1.3586558],[551.0,1.62655175],[550.96,1.89249573],[550.93,0.89775908]],[[551.97,0.91769774],[552.0,1.21337029],[552.01,1.35199715],[552.14,1.281],[552.16,1.35199715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770071197,[[550.97,2.24831966],[550.89,1.89279595],[550.88,1.3586558],[550.72,1.62655175],[550.63,1.08815029]],[[552.01,1.21906099],[552.04,0.90283494],[552.15,1.35199715],[552.33,1.35199715],[552.42,1.35199715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770087803,[[551.13,1.3554289],[551.05,1.3554289],[550.96,2.78068555],[550.93,1.08810746],[550.92,1.62651468]],[[551.87,1.21937635],[551.98,1.666],[551.99,0.89253289],[552.19,1.34436544],[552.32,0.91734414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770161255,[[551.3,1.89149281],[551.27,1.3554289],[551.25,0.92254928],[551.17,1.3554289],[551.03,1.08750433]],[[551.95,1.603],[552.32,0.89793254],[552.6,0.92116369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770191587,[[551.12,2.80257265],[550.95,1.3554289],[550.84,1.3554289],[550.65,2.53994848],[550.53,2.76733401]],[[551.95,1.59334784],[552.31,0.91793259],[552.51,1.34436544],[552.6,0.92116369],[552.61,1.89217845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770257734,[[551.11,1.3554289],[551.03,1.3554289],[550.93,2.81251319],[550.9,1.62651468],[550.88,1.0879689]],[[552.14,1.55308014],[552.21,1.34436544],[552.23,2.44945848],[552.36,1.34436544],[552.43,1.34436544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770275241,[[550.98,1.3554289],[550.93,2.81251319],[550.9,1.3554289],[550.75,1.08799358],[550.73,1.62651468]],[[552.11,1.21885234],[552.23,2.44945848],[552.29,1.34436544],[552.47,1.34436544],[552.56,2.7922266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770302262,[[551.28,1.3554289],[551.21,1.3554289],[551.09,1.62651468],[551.05,1.08774442],[551.01,2.76733401]],[[552.15,1.21916315],[552.16,1.179],[552.2,1.34436544],[552.21,0.92484971],[552.34,1.34436544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770360606,[[551.06,1.89239282],[551.0,1.35090064],[550.89,1.35090064],[550.86,0.90451049],[550.69,1.62108076]],[[552.08,1.21498796],[552.15,1.102],[552.53,0.89558366],[552.6,1.33979289],[552.83,1.33979289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770388329,[[551.01,2.81572584]],[[552.49,1.33979289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770452567,[[551.1,1.35090064],[551.06,2.8106109],[551.02,1.35090064],[550.88,1.62108076],[550.79,2.7580888]],[[552.11,0.89289105],[552.13,1.33979289],[552.3,1.33979289],[552.38,1.33979289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770471684,[[550.78,1.89301046],[550.69,1.35090064],[550.68,0.92270146],[550.58,1.35090064],[550.39,2.70935259]],[[552.05,2.30358401],[552.22,1.33979289],[552.39,1.89293323],[552.44,1.33979289],[552.54,0.89643498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770498812,[[550.62,1.89380884],[550.6,0.89579701],[550.48,1.35090064],[550.39,1.35090064],[550.21,1.62108076]],[[551.68,1.20804662],[551.77,2.1144733],[551.97,1.33979289],[552.16,2.78552557],[552.17,2.23550955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770556968,[[550.84,1.35090064],[550.79,1.89301904],[550.74,1.35090064],[550.56,1.62108076],[550.46,2.7580888]],[[551.97,1.2113047],[551.99,1.747],[552.0,0.89121768],[552.07,1.33979289],[552.27,1.33979289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770588293,[[550.8,0.92047959],[550.76,1.89332801],[550.7,1.35729772],[550.58,1.35729772],[550.36,1.62875726]],[[551.99,1.21462065],[552.04,2.36967995],[552.11,1.3412847],[552.34,1.89291607],[552.71,1.60954164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770607505,[[550.84,1.89262438],[550.81,1.35729772],[550.8,0.92047959],[550.69,1.35729772],[550.53,1.08789032]],[[551.9,1.21482192],[552.04,1.472],[552.06,0.89411499],[552.39,0.91257955],[552.47,1.3412847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770666166,[[551.03,1.35729772],[550.95,1.35729772],[550.94,1.89251288],[550.8,2.54923685],[550.71,2.77114951]],[[551.71,1.21482108],[551.91,1.734],[551.97,1.3412847],[552.11,0.90844913],[552.48,2.73845627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770694488,[[551.25,1.35729772],[551.18,1.35729772],[551.05,1.62875726],[551.03,1.89252146],[550.99,1.08777735]],[[551.83,1.353],[552.2,0.91262681],[552.48,0.90739396],[552.55,2.78471204],[552.58,1.3412847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770767638,[[550.95,1.35729772],[550.86,1.35729772],[550.8,0.92047959],[550.71,1.62875726],[550.61,2.77114951]],[[552.06,2.90370475],[552.11,1.596],[552.24,1.3412847],[552.26,0.917262],[552.32,1.3412847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770780547,[[550.92,1.89267585],[550.83,1.35729772],[550.8,0.92047959],[550.74,1.35729772],[550.58,1.62875726]],[[551.97,1.22721629],[551.98,2.05803075],[552.08,1.3412847],[552.26,1.3412847],[552.34,0.89805752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770813769,[[550.8,0.92047959],[550.79,1.89319926],[550.74,1.35729772],[550.64,1.35729772],[550.46,1.62875726]],[[551.76,1.23059749],[551.89,2.60895183],[552.03,1.3412847],[552.24,1.3412847],[552.33,1.3412847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770873293,[[550.8,0.92047959],[550.64,1.89381743],[550.58,1.35674],[550.49,1.35674],[550.34,2.52985054]],[[551.46,1.23320454],[551.69,1.34574811],[551.75,2.53311015],[551.87,1.34574811],[551.96,1.34574811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770905125,[[550.8,0.92047959],[550.77,1.0881625],[550.76,1.89325934],[550.64,1.35674],[550.54,1.35674]],[[552.33,0.33325823],[552.34,1.34574811],[552.45,2.77794501],[552.55,1.34574811],[552.65,1.34574811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770966488,[[551.47,0.90666763],[551.28,2.52794722]],[[552.99,0.33258023],[553.0,1.355],[553.28,0.90100005],[553.52,1.88977233],[553.65,1.34574811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730770991376,[[552.0,1.35674],[551.9,1.35674],[551.73,1.628088],[551.62,2.77001083],[551.45,2.77001083]],[[553.23,2.51658224],[553.31,1.34574811],[553.52,1.34574811],[553.55,0.90127731],[553.62,1.34574811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771018195,[[552.16,1.35674],[552.15,0.889382],[552.07,1.35674],[551.9,1.628088],[551.8,2.77001083]],[[553.2,1.258],[553.23,0.8865144],[553.25,1.34574811],[553.44,1.34574811],[555.51,2.04348597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771077256,[[552.35,1.35674],[552.25,1.35674],[552.2,1.88819157],[552.06,1.628088],[551.94,2.77001083]],[[553.14,1.095],[553.45,0.90812333],[553.79,0.90180537],[553.86,1.34574811],[554.08,1.34574811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771105476,[[552.62,1.35674],[552.61,0.90805864],[552.54,1.35674],[552.38,1.628088],[552.35,1.88732967]],[[554.04,0.91793104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771170815,[[552.94,1.88523369]],[[554.21,1.203],[554.82,1.35009261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771189235,[[553.17,2.7733718],[553.05,1.34938025],[552.95,1.34938025],[552.81,1.08312586],[552.75,1.6192563]],[[554.7,1.253],[554.75,0.88622545],[555.1,4.15587904],[555.32,0.9030417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771217754,[[553.38,1.88399193],[553.31,1.34938025],[553.19,1.34938025],[552.98,1.6192563],[552.85,2.75498468]],[[554.37,1.23326836],[554.6,1.35009261],[554.7,1.25],[554.85,1.35009261],[554.97,1.35009261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771288810,[[553.86,2.25413705],[553.77,1.34938025],[553.69,1.88304046],[553.61,1.6192563],[553.52,1.08236852]],[[554.72,1.23962334],[554.74,1.363],[555.07,1.35009261],[555.1,0.92142894],[555.26,1.35009261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771306225,[[553.69,2.76701918],[553.45,1.6192563],[551.42,4.25133349]],[[554.98,1.235391],[555.03,1.48],[555.06,0.91896786],[555.29,1.35009261],[555.48,1.35009261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771333456,[[554.12,1.34938025],[553.91,1.6192563],[553.9,2.23867621],[553.84,1.88234446],[553.82,2.75498468]],[[554.92,1.23643623],[555.05,1.35009261],[555.08,1.089],[555.11,0.90615206],[555.29,1.35009261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771393998,[[553.87,2.77174268],[553.59,1.34399291],[553.5,1.34399291],[553.32,2.69535492],[553.31,0.9210023]],[[554.91,1.2386144],[554.98,1.98209024],[555.14,1.3462455],[555.3,1.88278577],[555.35,1.3462455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771420120,[[553.69,2.80387178],[553.5,1.34399291],[553.41,1.34399291],[553.24,1.61279149],[553.13,3.63355614]],[[554.65,1.23466616],[554.92,0.33163237],[554.93,1.3462455],[555.13,1.3462455],[555.15,1.88346511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771477165,[[553.81,1.34275637],[553.77,1.88274332],[553.72,1.34275637],[553.55,1.61130765],[553.46,1.08229419]],[[554.83,1.323],[555.01,0.89703248],[555.22,1.3463448],[555.4,2.78056194],[555.41,1.3463448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771508396,[[553.67,1.88356705],[553.66,0.90100545],[553.63,1.34275637],[553.54,1.34275637],[553.38,1.61130765]],[[554.48,1.23880797],[554.65,1.563],[554.75,0.88105991],[554.91,1.3463448],[555.09,1.3463448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771534714,[[553.8,1.34275637],[553.71,1.34275637],[553.7,2.77469417],[553.54,1.61130765],[553.45,2.74146094]],[[554.66,1.23795195],[554.67,1.517],[555.03,1.3463448],[555.07,0.92268109],[555.23,1.3463448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771600255,[[554.07,1.34275637],[554.0,1.34275637],[553.92,1.88277728],[553.86,1.61130765],[553.78,2.74146094]],[[554.63,1.664],[555.02,1.3463448],[555.04,0.91923867],[555.18,1.3463448],[555.26,1.3463448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771618867,[[554.11,2.24233121],[554.04,1.34275637],[554.01,1.88230203],[553.91,1.61130765],[550.76,5.49687707]],[[554.77,1.24152394],[554.92,1.045],[554.95,1.3463448],[555.0,0.88285582],[555.09,1.3463448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771691637,[[553.8,1.88256509],[553.73,0.91852605],[553.61,1.34856204],[553.16,0.90280719],[552.91,1.08258369]],[[554.63,1.24004885],[554.73,0.90847983],[555.04,1.643],[555.09,1.35064359],[555.13,0.92336637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771711959,[[553.88,1.34968288],[553.83,2.80292924],[553.8,1.34856204],[553.65,1.61961946],[553.55,2.75560256]],[[554.63,1.23864845],[554.64,1.638],[554.83,0.89337996],[554.92,1.35064359],[555.1,1.35185592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771742684,[[553.77,2.80746689],[553.58,1.34881115],[553.48,1.34881115],[553.32,1.61857338],[553.22,2.75382277]],[[554.5,1.68],[554.73,0.89669202],[554.94,1.35048562],[555.13,1.35048562],[555.14,0.89687505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771813338,[[553.9,1.88257357]],[[554.57,1.405],[554.91,0.89705605],[555.28,0.89808542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771843556,[[554.16,1.34881115],[554.1,1.34881115],[553.97,1.61857338],[553.9,2.75382277],[553.01,3.93403253]],[[554.57,1.405],[554.89,1.35048562],[554.92,0.89532802],[555.03,1.35048562],[555.1,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771911922,[[554.19,1.88165744],[554.14,0.92062957],[554.11,1.34881115],[554.0,1.34881115],[553.79,1.61857338]],[[555.06,1.23719536],[555.15,1.521],[555.23,0.91415266],[555.38,1.35048562],[555.62,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771932037,[[554.23,1.88130989],[554.15,1.34881115],[554.14,0.92062957],[554.06,1.34881115],[553.89,1.61857338]],[[555.05,1.24198298],[555.27,1.35048562],[555.36,2.22227604],[555.48,1.35048562],[555.57,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730771961256,[[554.37,1.34881115],[554.3,1.34881115],[554.23,1.88130989],[554.16,1.61857338],[554.14,0.92062957]],[[555.11,1.24208231],[555.13,1.98314283],[555.14,1.35048562],[555.3,1.35048562],[555.37,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772013395,[[554.17,2.78497021],[554.08,1.34881115],[553.98,1.34881115],[553.81,1.61857338],[553.7,2.75382277]],[[555.03,1.24067965],[555.24,1.075],[555.27,0.90650501],[555.33,1.35048562],[555.54,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772047028,[[553.91,1.34881115],[553.83,2.77023361],[553.81,1.34881115],[553.63,1.61857338],[553.52,2.75382277]],[[555.17,1.23893951],[555.3,1.35048562],[555.52,3.23305071],[555.62,1.35048562],[555.67,0.90333801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772113682,[[554.17,1.34881115],[554.1,1.34881115],[554.05,1.88229355],[553.98,1.61857338],[553.95,1.08215828]],[[554.99,2.49448562],[555.14,1.35048562],[555.21,1.35048562],[555.32,0.9033229],[555.33,1.62058275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772139799,[[553.86,2.77489444],[553.82,1.34881115],[553.76,1.34881115],[553.69,1.08257822],[553.63,1.61857338]],[[554.72,1.23955342],[554.98,2.18264039],[555.0,1.35048562],[555.14,1.35048562],[555.21,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772191138,[[554.08,1.34881115],[553.99,3.230952],[553.82,1.61857338],[553.72,2.75382277],[553.57,2.75382277]],[[555.02,1.23754668],[555.05,1.724],[555.06,0.9108088],[555.2,1.35048562],[555.39,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772227459,[[554.15,1.34881115],[554.11,1.88180159],[554.05,1.34881115],[553.87,1.61857338],[553.76,2.75382277]],[[554.96,1.542],[555.16,0.92326112],[555.4,1.35048562],[555.62,1.35048562],[555.71,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772247775,[[554.23,1.34881115],[554.16,2.79680796],[554.14,1.34881115],[553.98,1.61857338],[553.87,2.75382277]],[[555.04,1.23975702],[555.1,1.263],[555.23,1.35048562],[555.31,0.91943347],[555.42,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772274599,[[554.16,2.79680796]],[[554.87,1.24072043],[554.95,1.694],[555.16,0.91427697],[555.26,1.35048562],[555.45,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772339137,[[554.34,1.34881115],[554.27,1.34881115],[554.17,2.79402744],[554.15,1.61857338],[554.08,2.75382277]],[[555.14,1.35048562],[555.2,2.29275162],[555.29,1.35048562],[555.36,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772365064,[[554.28,1.34881115],[554.22,1.88158114],[554.2,1.34881115],[554.19,0.89747221],[554.04,1.61857338]],[[555.08,1.24051234],[555.21,1.624],[555.23,0.91268569],[555.27,1.35048562],[555.45,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772433617,[[554.28,1.88133532],[554.19,0.89747221],[554.01,1.34881115],[553.88,1.34881115],[553.69,0.92201534]],[[555.26,1.24046525],[555.42,2.25972107],[555.47,1.306],[555.68,1.35048562],[555.8,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772459739,[[554.22,1.88151332],[554.19,0.91990093],[553.92,1.34881115],[553.8,1.34881115],[553.58,1.61857338]],[[555.04,1.404],[555.23,0.89951399],[555.49,1.35048562],[555.75,1.35048562],[556.23,2.75724149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772479860,[[554.18,1.34881115],[554.11,1.34881115],[554.07,0.90894763],[553.99,1.61857338],[553.91,2.75382277]],[[555.19,1.56847811],[555.27,1.068],[555.29,1.35048562],[555.34,0.88594885],[555.44,1.35048562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772544419,[[554.03,1.33909829],[554.02,2.80317022],[553.94,1.33909829],[553.77,1.08203237],[553.76,1.60691795]],[[554.89,1.24100741],[555.05,1.673],[555.21,1.34918674],[555.37,0.89134167],[555.51,0.90319573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772566031,[[554.34,1.33923336],[554.27,1.33923336],[554.2,1.88173375],[554.15,2.50242041],[554.07,2.73426812]],[[554.93,1.24191964],[554.95,1.677],[555.16,1.35056992],[555.25,0.89674203],[555.31,1.35056992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772635588,[[554.09,1.88174223],[554.07,0.89661897],[553.98,1.33923336],[553.86,1.33923336],[553.66,0.90512014]],[[555.39,1.24038808],[555.47,1.455],[555.54,0.88147665],[555.58,1.35056992],[555.82,1.35056992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772663110,[[554.11,2.77480239],[554.06,1.33923336],[553.95,1.33923336],[553.75,1.60708004],[553.63,2.73426812]],[[555.01,1.256],[555.2,0.9217832],[555.35,1.35056992],[555.57,1.35056992],[555.68,1.35056992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772711837,[[554.3,2.24461624],[554.23,1.8814116],[554.21,1.33698796],[554.05,1.60438556],[553.96,1.08180299]],[[555.23,1.24312893],[555.26,1.35120892],[555.35,2.00299866],[555.45,1.35120892],[555.54,1.35120892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772751171,[[554.21,2.79612563],[554.08,1.33698796],[554.0,1.33698796],[553.85,1.60438556],[553.83,0.91951266]],[[554.84,1.2411677],[555.02,1.477],[555.03,0.8815596],[555.23,1.35120892],[555.35,0.89199866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772770980,[[553.99,1.33698796],[553.97,1.88217478],[553.9,1.33698796],[553.88,0.89399425],[553.74,1.60438556]],[[554.91,1.23969072],[555.08,1.35120892],[555.14,1.507],[555.19,0.91031756],[555.27,1.35120892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772842333,[[553.85,2.77922909],[553.78,1.33823627],[553.7,1.33823627],[553.56,1.60588353],[553.47,2.7322324]],[[554.84,1.57181543],[554.89,2.26638304],[555.06,1.35195705],[555.14,1.35195705],[555.3,0.90363368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772857437,[[553.93,1.33823627],[553.87,2.77898194],[553.86,1.33823627],[553.72,1.60588353],[553.63,2.7322324]],[[554.78,1.23922281],[554.83,1.139],[554.86,1.35195705],[554.89,0.91442599],[555.02,1.35195705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772890169,[[553.97,1.88261601],[553.87,0.89610279]],[[554.71,1.188],[554.93,0.8943079],[555.26,1.35195705],[555.45,0.88465482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772956225,[[554.19,1.33389325],[554.12,1.33389325],[554.09,1.88173375],[554.05,0.88906344],[554.01,1.08183066]],[[555.15,1.23941212],[555.19,1.061],[555.23,0.89563371],[555.32,1.3487866],[555.47,1.3487866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730772982938,[[554.35,1.33389325],[554.28,1.33389325],[554.16,1.8815218],[554.15,1.6006719],[554.12,0.88921986]],[[555.23,1.23702534],[555.31,1.3487866],[555.33,1.564],[555.36,0.91788983],[555.46,1.3487866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773038074,[[554.16,2.79755746],[554.12,1.33389325],[554.03,1.33389325],[553.88,1.6006719],[553.79,2.7233654]],[[554.93,1.2409392],[555.19,1.3487866],[555.2,1.703],[555.25,0.91807182],[555.37,1.3487866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773070399,[[554.13,2.76687744],[554.0,1.33389325],[553.91,1.33389325],[553.73,1.6006719],[553.62,2.7233654]],[[554.99,1.24111818],[555.12,1.052],[555.22,1.3487866],[555.23,0.90352861],[555.43,1.3487866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773088507,[[554.14,2.78450211],[554.05,1.33389325],[553.95,1.33389325],[553.79,1.6006719],[553.68,2.7233654]],[[555.12,1.052],[555.15,1.3487866],[555.23,0.90352861],[555.34,1.3487866],[555.43,1.3487866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773157251,[[553.91,1.33736993],[553.9,0.90792211],[553.84,1.33736993],[553.8,1.88278577],[553.72,1.60484392]],[[554.78,1.361],[554.84,0.89529077],[554.97,1.35157158],[555.11,1.35157158],[555.31,1.6218859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773184870,[[553.81,1.33638761],[553.8,2.79684309],[553.75,1.33638761],[553.62,1.60366513],[553.55,2.72845803]],[[554.65,1.23906407],[554.7,1.581],[554.76,1.35019731],[554.91,1.35019731],[554.93,0.91766628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773227689,[[553.69,2.80367161],[553.62,1.33638761],[553.54,1.33638761],[553.39,1.60366513],[553.29,2.72845803]],[[554.67,1.24115146],[554.81,1.35019731],[554.85,2.08779213],[554.99,1.35019731],[555.07,1.35019731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773271930,[[553.78,1.33638761],[553.72,1.33638761],[553.69,2.80367161],[553.59,1.60366513],[553.52,2.72845803]],[[554.53,1.35019731],[554.54,1.23748829],[554.55,2.2300261],[554.68,1.35019731],[554.74,1.35019731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773291938,[[553.81,1.33638761],[553.74,1.33638761],[553.69,0.92036789],[553.62,1.60366513],[553.61,1.88383046]],[[554.3,1.24024741],[554.53,1.35019731],[554.58,1.27],[554.59,0.92415148],[554.68,1.35019731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773359577,[[553.32,2.78271171],[553.19,1.33702937],[553.1,1.33702937],[552.94,2.68803519],[552.84,2.7297683]],[[554.41,1.57150839],[554.45,2.04586479],[554.52,1.34832735],[554.72,1.34832735],[554.8,0.90481132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773371781,[[553.4,1.33970421],[553.35,1.88463812],[553.32,2.23765021],[553.18,1.60764505],[553.1,2.73522943]],[[554.4,1.57185281],[554.41,1.35106318],[554.45,2.04586479],[554.57,1.35106318],[554.65,1.35106318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773408313,[[553.27,1.34311827],[553.15,1.34311827],[552.94,1.61174193],[552.93,0.90978473],[552.81,2.74219981]],[[554.13,1.24333748],[554.4,2.3804804],[554.56,1.35350469],[554.82,1.35350469],[554.93,1.35350469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773477249,[[553.42,2.26355619],[553.33,1.34150713],[553.18,1.60980855],[553.13,1.0834913],[553.09,2.73891039]],[[554.32,1.24374921],[554.37,1.383],[554.4,0.89098725],[554.43,1.35319712],[554.61,1.35319712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773505475,[[553.55,2.25609433],[553.48,1.34150713],[553.36,1.60980855],[553.28,2.73891039],[552.78,2.73891039]],[[554.31,1.24334219],[554.33,1.35319712],[554.37,0.88868633],[554.47,1.35319712],[554.73,0.90394695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773559517,[[553.32,2.24957614],[553.21,1.34150713],[552.91,1.08343074]],[[554.2,1.427],[554.39,0.89763337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773597546,[[553.43,1.32485336],[553.33,1.32485336],[553.14,1.58982403],[553.03,2.70490894],[552.99,1.08278765]],[[554.2,1.427],[555.1,1.33966265],[555.29,1.88353307],[555.32,1.33966265],[555.37,0.90339554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773619974,[[553.96,1.32485336],[553.89,1.32485336],[553.76,1.58982403],[553.68,2.70490894],[553.56,2.70490894]],[[554.2,1.427],[554.77,1.33966265],[554.92,1.33966265],[554.99,1.33966265],[555.1,0.9034026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773692834,[[554.13,2.22492047],[554.06,1.32485336],[553.93,1.58982403],[553.86,2.70490894],[553.74,2.70490894]],[[554.9,1.485],[554.99,0.88515135],[555.07,1.33966265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773711344,[[553.96,2.24326524],[553.87,1.32485336],[553.86,1.88252265],[553.69,1.58982403],[552.89,2.70490894]],[[554.84,1.24068366],[554.87,1.455],[555.03,1.33966265],[555.04,0.92310272],[555.23,1.33966265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773779898,[[554.1,1.32485336],[554.04,1.32485336],[553.91,1.58982403],[553.9,2.80296418],[553.84,2.74496574]],[[554.8,1.24305183],[554.87,1.33966265],[554.89,2.57025574],[555.02,1.35147414],[555.08,1.35147414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773808421,[[554.12,1.32485336],[553.94,1.88249719],[553.9,2.48659328]],[[554.85,1.24312651],[554.86,1.526],[554.93,0.91180931],[554.98,1.33966265],[555.15,1.35147414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773834440,[[553.99,1.34683214],[553.92,1.34683214],[553.88,2.77553488],[553.8,1.61619857],[553.72,2.74978229]],[[554.88,1.35222814],[554.94,1.582],[554.98,0.92147896],[555.03,1.35222814],[555.1,1.35222814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773895808,[[554.08,1.34683214],[554.01,1.34683214],[553.9,2.78392677],[553.89,1.61619857],[553.81,2.74978229]],[[554.79,1.24399707],[554.81,1.35222814],[554.96,1.35222814],[554.99,0.89005044],[555.03,1.35222814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773945441,[[554.09,1.34683214],[554.02,1.34683214],[553.94,1.88224265],[553.9,2.69846256],[553.82,2.74978229]],[[554.92,1.24174388],[555.03,1.608],[555.08,0.88199428],[555.09,1.35222814],[555.23,1.35222814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730773989473,[[554.05,0.91322025],[553.96,1.34683214],[553.94,1.88224265],[553.88,1.34683214],[553.73,1.61619857]],[[554.72,1.24110617],[554.78,0.91708285],[554.94,1.35222814],[555.07,2.60051184],[555.1,1.35222814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774016696,[[554.05,0.91322025],[553.83,1.88293008],[553.72,1.34683214]],[[554.55,1.24083714],[554.74,1.225],[554.9,1.35222814],[554.91,0.90795571],[555.1,1.35222814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774043721,[[553.58,1.34683214],[553.51,1.34683214],[553.42,1.88380496],[553.39,1.61619857],[553.31,2.74978229]],[[554.67,1.56400614],[554.76,1.443],[554.88,1.35222814],[555.02,0.90190462],[555.03,2.27445343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774089748,[[553.6,1.88354156]],[[554.6,1.537],[554.79,0.92383763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774132378,[[553.65,2.26540597],[553.59,1.34683214],[553.47,1.88418744],[553.46,1.61619857],[553.39,2.74978229]],[[554.41,1.24005793],[554.44,2.26258672],[554.45,1.223],[554.59,1.35222814],[554.66,1.35222814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774153201,[[553.53,1.34683214],[553.46,1.34683214],[553.4,1.8843915],[553.32,1.61619857],[553.23,2.74978229]],[[554.18,1.24350954],[554.2,1.595],[554.44,0.89215989],[554.47,1.35222814],[554.63,1.35222814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774224748,[[553.47,1.34930077],[553.39,1.34930077],[553.24,1.61916092],[553.15,2.7548224]],[[554.44,1.24444067],[554.62,1.96152055],[554.75,1.34836249],[554.92,1.34836249],[554.94,0.89618501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774239660,[[553.6,1.34930077],[553.54,0.90678112],[553.52,1.34930077],[553.38,1.61916092],[553.29,2.7548224]],[[554.36,1.24161697],[554.53,1.212],[554.61,0.8920668],[554.62,1.34836249],[554.79,1.34836249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774312219,[[553.63,1.34930077],[553.56,1.34930077],[553.44,1.61916092],[553.39,1.88445102],[553.37,1.96784233]],[[554.15,1.458],[554.45,2.24412568],[554.6,1.34836249],[554.66,1.34836249],[554.79,1.61803499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774341659,[[553.6,1.34930077],[553.53,1.34930077],[553.41,1.61916092],[553.33,2.7548224],[553.32,2.78679479]],[[554.13,1.631],[554.25,0.91672904],[554.38,1.34836249],[554.52,1.34836249],[554.59,1.34836249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774370179,[[553.64,2.27384274],[553.57,1.34930077],[553.44,1.61916092],[553.38,1.08342896],[553.37,1.88454457]],[[554.26,1.24511925],[554.32,1.576],[554.35,0.92020818],[554.52,1.34836249],[554.68,1.34836249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774431217,[[553.68,1.35270448],[553.61,1.35270448],[553.49,1.62324538],[553.45,2.76889431],[553.41,2.76177166]],[[554.15,1.24613538],[554.16,1.589],[554.43,1.35103512],[554.58,1.35103512],[554.64,1.35103512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774465036,[[553.44,1.35270448],[553.37,1.35270448],[553.3,2.77545819],[553.25,1.62324538],[553.17,2.76177166]],[[554.28,1.24475037],[554.38,1.35103512],[554.45,1.698],[554.47,0.88234054],[554.52,1.35103512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774523985,[[553.46,1.35270448],[553.38,1.35270448],[553.25,2.80525829],[553.23,1.62324538],[553.14,2.76177166]],[[554.34,1.57735035],[554.35,1.35103512],[554.52,1.35103512],[554.61,1.35103512],[554.75,1.62124214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774551701,[[553.48,0.8864344],[553.47,1.35270448],[553.39,1.35270448],[553.29,1.88471468],[553.25,1.62324538]],[[554.1,2.77541047],[554.35,1.35103512],[554.36,0.92472764],[554.52,1.35103512],[554.6,1.35103512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774580631,[[553.29,1.35270448],[553.28,0.88841708],[553.19,1.35270448],[553.18,1.88522518],[553.01,1.62324538]],[[554.19,1.24276719],[554.29,1.157],[554.31,2.25661515],[554.52,1.35103512],[554.62,1.35103512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774627968,[[552.95,1.35270448],[552.9,2.80631527],[552.87,1.35270448],[552.71,1.62324538],[552.61,2.76177166]],[[553.8,1.5451094],[553.84,0.01457776],[553.93,0.9237898],[554.18,1.35103512],[554.36,2.25137532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774677402,[[552.96,1.35270448],[552.92,2.80713293],[552.88,1.35270448],[552.74,1.62324538],[552.65,2.76177166]],[[553.69,1.24036992],[553.86,1.35103512],[553.87,0.90808377],[554.04,1.35103512],[554.12,1.35103512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774704827,[[552.85,2.79217643],[552.81,1.35270448],[552.67,1.62324538],[552.59,1.08468012],[552.58,2.76177166]],[[553.53,1.513],[553.73,0.90632485],[553.85,1.35103512],[554.02,1.35103512],[554.1,1.35103512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774762660,[[552.74,1.35300781],[552.71,1.88675835],[552.65,1.35270448],[552.61,0.90675194],[552.48,1.62324538]],[[553.58,1.24126652],[553.6,1.501],[553.64,0.90546922],[553.79,1.35103512],[553.99,1.35103512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774819700,[[552.65,1.35300781],[552.6,2.76881372],[552.57,1.35270448],[552.43,1.62324538],[552.34,2.76177166]],[[553.58,1.332],[553.62,2.26123034],[553.79,1.35103512],[553.87,1.35103512],[554.01,0.90035989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774858323,[[552.52,1.35300781],[552.46,2.80091271],[552.43,1.35270448],[552.27,1.62324538],[552.18,2.76177166]],[[553.3,1.19902745],[553.49,1.35103512],[553.6,1.056],[553.64,0.89294382],[555.6,2.04154178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774890659,[[552.46,2.80091271],[551.35,4.03099402],[550.95,1.56074994],[549.82,4.52090701],[549.81,1.49988445]],[[553.4,1.131],[553.47,0.89755688],[554.32,10.43396616],[555.2,3.95726763],[555.21,10.82841996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774922475,[[552.36,1.88787573],[552.35,0.90865776],[552.32,1.35636773],[552.22,1.35636773],[552.05,1.62764128]],[[553.38,2.54425996],[553.44,1.34813642],[553.64,1.34813642],[553.73,1.34813642],[553.79,1.8878928]]]
["bitfinex-derivatives","BNBF0:USTF0",1730774976116,[[552.14,4.14766753],[552.07,1.35636773],[551.95,1.62764128],[551.87,2.7692508],[551.76,2.7692508]],[[553.23,0.33259541],[553.24,2.55513642],[553.3,0.88430164],[553.39,1.34813642],[553.46,1.34813642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775024059,[[552.32,1.35636773],[552.26,2.7907604],[552.23,1.35636773],[552.06,1.62764128],[551.96,2.7692508]],[[553.28,1.416],[553.34,0.91412705],[553.56,1.34813642],[553.76,1.34813642],[553.85,2.23542099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775099924,[[552.54,1.35636773],[552.48,2.81343321],[552.45,1.35636773],[552.29,1.62764128],[552.2,2.7692508]],[[553.51,1.751],[553.54,1.34813642],[553.71,0.91907665],[553.72,1.34813642],[553.81,1.34813642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775133342,[[552.61,1.35426026],[552.55,2.7891386],[552.53,1.35426026],[552.37,1.62511231],[552.28,2.76494803]],[[553.58,1.375],[553.61,0.89207505],[553.74,1.34572895],[553.92,1.34572895],[554.01,1.34572895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775164467,[[552.5,2.78969239],[552.26,1.35410522],[552.09,1.62492627],[551.98,2.7646315]],[[553.58,2.4637548],[553.9,1.3462616],[553.92,1.88748322],[555.24,2.74861744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775204394,[[552.5,2.78969239],[552.47,1.35410522],[552.37,1.35410522],[552.19,1.62492627],[552.09,2.7646315]],[[553.56,1.3462616],[553.75,0.8878041],[553.76,1.3462616],[553.86,1.3462616],[554.04,1.61551392]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775275845,[[552.64,1.35410522],[552.59,2.80865434],[552.56,1.35410522],[552.41,1.62492627],[552.33,2.7646315]],[[553.48,1.643],[553.58,0.92062942],[553.59,1.3462616],[553.76,1.3462616],[553.84,1.3462616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775315480,[[552.64,1.88698855],[552.61,0.91110794],[552.57,1.35416915],[552.48,1.35416915],[552.31,1.62500298]],[[553.54,1.751],[553.64,0.91020362],[553.67,1.34639188],[553.86,1.34639188],[553.96,1.34639188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775385845,[[552.44,1.35416915],[552.34,1.35416915],[552.15,1.62500298],[552.04,2.76476202],[551.28,2.76476202]],[[553.57,2.25164582],[553.58,1.163],[553.79,1.34639188],[553.89,1.34639188],[554.08,2.51506421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775444987,[[552.52,1.88732967],[552.5,1.35416915],[552.44,0.8994584],[552.42,1.35416915],[552.28,1.62500298]],[[553.52,1.34639188],[553.58,2.45036193],[553.69,1.34639188],[553.77,1.34639188],[555.44,2.04024236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775495029,[[552.52,1.35416915],[552.49,2.8070155],[552.43,1.35416915],[552.25,4.02147169],[551.32,5.52952404]],[[553.67,1.302],[553.7,0.89531651],[553.95,1.34639188],[554.09,0.89877446],[554.14,1.34639188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775529945,[[552.76,1.34994272],[552.68,1.34994272],[552.64,1.88638335],[552.53,1.61993126],[552.44,2.75613305]],[[553.87,0.33219045],[553.88,1.34312243],[554.05,1.34312243],[554.13,1.34312243],[554.31,0.90119115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775583597,[[553.0,4.02396925],[552.99,1.35287623],[552.91,1.35287623],[552.88,1.88593183],[552.8,0.89323682]],[[553.98,0.31736799],[554.15,1.34782334],[554.24,1.34782334],[554.45,0.9014196],[554.47,2.75180598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775628837,[[552.83,2.80808098],[552.75,1.35320841],[552.64,1.35320841],[552.44,1.62379147],[552.32,2.7628005]],[[553.6,1.22334966],[553.82,0.90450074],[554.04,1.566],[554.22,0.90913563],[554.23,1.34716689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775676373,[[553.27,1.35320841],[553.2,1.35320841],[553.06,1.62379147],[552.97,2.7628005],[552.95,2.81082772]],[[553.97,1.109],[554.16,0.88480077],[554.36,1.34716689],[554.44,1.34716689],[554.56,0.90343482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775738023,[[553.33,1.35320841],[553.26,2.78019581],[553.24,1.35320841],[553.08,1.62379147],[552.98,2.7628005]],[[554.19,1.22104718],[554.21,1.167],[554.27,0.90957888],[554.39,1.34407499],[554.56,0.89625713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775772146,[[553.41,1.3519331],[553.32,1.3519331],[553.26,2.78019581],[553.16,1.62231972],[553.07,2.76019676]],[[554.1,1.22445283],[554.27,1.11],[554.3,1.34744497],[554.39,0.9213272],[554.48,1.34744497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775825291,[[553.29,1.88471468],[553.27,0.89708965],[553.05,1.3519331],[552.91,1.3519331],[552.74,0.91936628]],[[554.04,1.22514163],[554.05,1.22535647],[554.14,1.22554792],[554.25,1.22546433],[554.64,1.34744497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775862619,[[553.47,1.3519331],[553.44,2.80834913],[553.37,1.3519331],[553.19,1.62231972],[553.07,2.76019676]],[[554.56,1.22069608],[554.57,1.34744497],[554.6,0.92270995],[554.79,1.34744497],[554.82,1.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775893955,[[553.64,1.35253249],[553.55,1.35253249],[553.47,2.78585095],[553.39,1.62303899],[553.29,2.76142051]],[[554.58,1.3512445],[554.59,1.22612868],[554.7,1.68],[554.76,0.88109276],[554.77,1.3512445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775965603,[[553.79,1.34875806],[553.71,1.34875806],[553.63,2.78387373],[553.57,1.61850967],[553.48,2.75371437]],[[554.76,1.36],[554.8,0.91452494],[554.89,1.34964224],[555.06,1.34964224],[555.14,1.34964224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730775984918,[[553.67,2.78107354],[553.51,1.34875806],[553.38,1.34875806],[553.15,1.61850967],[553.11,0.90459148]],[[554.56,1.22563267],[554.58,1.064],[554.95,0.88584752],[554.97,1.34964224],[555.24,1.34964224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776027143,[[553.76,1.88297254],[553.71,1.35065741],[553.67,0.8979142],[553.6,1.35065741],[553.41,1.6207889]],[[554.48,1.22759248],[554.57,1.074],[554.7,0.8967318],[554.8,1.35183561],[555.02,1.35183561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776078276,[[553.83,2.78152715],[553.82,1.34815023],[553.73,1.34823377],[553.55,1.61785991],[553.45,2.7524734]],[[554.72,1.22735947],[554.82,1.455],[554.87,0.9163625],[554.97,1.35057949],[555.17,1.3505558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776104690,[[553.85,3.23050317],[553.83,0.8982659],[553.76,1.34823377],[553.58,1.61785991],[553.48,2.7524734]],[[555.09,1.55201501],[555.1,1.302],[555.12,0.92201556],[555.3,1.35057949],[555.5,1.3505558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776132615,[[553.96,2.76955446],[553.94,1.34815023],[553.84,1.34823377],[553.55,2.7524734],[551.77,4.33555685]],[[554.91,1.22253759],[555.0,1.031],[555.11,0.89978769],[555.31,1.3505558],[555.61,1.88213236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776173349,[[554.0,1.34832871],[553.98,1.88234446],[553.96,0.88721],[553.91,1.34832871],[553.76,1.61799445]],[[554.87,1.351],[554.96,1.35072756],[554.97,0.91296608],[555.14,1.35072756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776221295,[[554.03,2.78722682],[553.96,1.34732194],[553.85,1.34732194],[553.64,1.61678632],[553.52,2.75078229]],[[554.86,1.2251013],[555.0,1.317],[555.1,0.88480827],[555.24,1.35000765],[555.48,1.35000765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776291446,[[554.03,2.80090874]],[[554.89,1.518],[555.16,0.88251958],[555.31,1.35000765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776315163,[[554.05,2.79741156],[553.8,1.34732194],[553.66,1.34732194],[553.41,1.61678632],[553.25,2.75078229]],[[554.73,1.143],[555.17,0.90591378],[555.46,1.35000765],[555.65,1.88225961],[555.66,0.92305279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776365906,[[554.08,1.88203906],[554.02,2.25685082],[553.92,1.34791067],[553.74,1.61749281],[553.63,2.75198429]],[[554.77,1.24],[555.05,0.92244505],[555.12,1.34922592],[555.33,1.34922592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776407935,[[554.17,1.34791067],[554.16,2.77499811],[554.08,1.34791067],[553.92,1.61749281],[553.82,2.75198429]],[[554.91,1.22508082],[555.02,1.524],[555.24,2.25748504],[555.43,1.34922592],[555.66,0.90305616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776434951,[[554.25,1.34791067],[554.21,1.8815218],[554.16,0.89328979],[554.15,1.34791067],[553.98,1.61749281]],[[555.29,1.34922592],[555.3,1.611],[555.32,0.90657905],[555.5,1.34922592],[555.6,1.34922592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776506421,[[554.3,2.79942155],[553.86,0.90127563],[553.28,1.08181856],[552.89,3.08076805]],[[555.03,1.22733376],[555.15,1.121],[555.24,0.88693971],[555.7,4.3525419],[555.74,0.89853843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776530539,[[554.31,1.88162353],[554.14,1.34982383],[554.11,0.89448044],[554.02,1.34982383],[553.8,1.61978859]],[[554.91,1.225],[555.27,0.89593993],[555.41,1.35100298],[555.66,1.35100298],[556.0,1.62120358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776568376,[[554.33,1.88125056],[554.25,1.34982383],[554.16,1.34982383],[553.99,1.61978859],[553.89,2.75589032]],[[554.94,1.22750012],[554.95,1.491],[555.24,0.91180844],[555.26,1.35100298],[555.46,1.35100298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776624519,[[554.25,1.8817168],[554.23,1.34982383],[554.14,1.34982383],[553.97,1.61978859],[553.88,1.08193518]],[[555.11,1.2261888],[555.14,1.178],[555.24,0.89595608],[555.29,1.35100298],[555.49,1.35100298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776654243,[[554.29,2.77440247],[554.21,1.34901909],[554.11,1.34901909],[553.93,1.61882291],[553.82,2.75424731]],[[555.02,1.028],[555.31,0.88118512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776724404,[[553.95,1.88250568],[553.83,0.91954974],[553.67,1.34856414],[553.57,1.34856414],[553.5,0.91765562]],[[554.79,1.22305501],[554.95,2.29253996],[555.12,1.34964137],[555.34,1.34964137],[555.45,1.34964137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776767643,[[554.11,2.25433129],[554.04,1.34856414],[554.01,1.88199665],[553.91,1.61827696],[553.06,1.56715415]],[[555.02,1.22134051],[555.14,2.02455692],[555.31,1.34964137],[555.47,1.34964137],[555.54,1.34964137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776780448,[[554.18,1.34856414],[554.15,0.88762466],[554.09,1.34856414],[554.07,1.8819712],[553.93,1.61827696]],[[555.12,2.57054983],[555.14,2.02455692],[555.31,1.34964137],[555.4,1.34964137],[555.56,1.61956965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776845314,[[554.08,1.34856414],[554.06,2.78346779],[553.99,1.34856414],[553.84,1.61827696],[553.75,2.75331845]],[[555.18,1.57411081],[555.2,1.34964137],[555.27,2.03610142],[555.38,1.34964137],[555.46,1.34964137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776865416,[[554.19,1.34856414],[554.11,3.23082375],[554.06,0.92444386],[553.98,1.61827696],[553.89,2.75331845]],[[554.91,1.24166365],[554.95,1.633],[555.05,1.34964137],[555.06,0.91453196],[555.22,1.34964137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776907746,[[553.89,1.34553151],[553.8,2.22933198],[553.63,1.61450815],[553.53,2.74712684],[553.37,2.74712684]],[[554.71,1.24145095],[554.76,1.048],[554.94,1.34844667],[555.02,0.88836378],[555.13,1.34844667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776955191,[[554.08,1.34228884],[553.98,1.34228884],[553.9,2.76193261],[553.8,1.61074661],[553.69,2.74050638]],[[555.12,1.23631044],[555.37,1.34579623],[555.38,1.317],[555.39,0.891054],[555.58,1.34579623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730776982011,[[554.23,1.34228884],[554.14,1.34228884],[554.1,1.88138617],[554.01,0.89976825],[553.98,1.61074661]],[[555.24,1.23719149],[555.3,1.156],[555.35,1.34579623],[555.45,0.91942251],[555.53,1.34579623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777049555,[[554.31,1.34709537],[554.25,1.88169136],[554.23,1.34709537],[554.18,0.91060352],[554.07,1.61651444]],[[555.16,1.24504185],[555.17,1.35117606],[555.23,2.09057982],[555.35,1.35117606],[555.43,1.35117606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777093686,[[554.33,1.34709537],[554.27,1.8816744],[554.24,1.34709537],[554.18,0.91060352],[554.07,1.61651444]],[[554.96,1.24479206],[555.02,1.232],[555.25,0.91489044],[555.32,1.35117606],[555.52,1.35117606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777096987,[[554.31,1.34709537],[554.27,1.8816744],[554.22,1.34709537],[554.18,0.91060352],[554.05,1.61651444]],[[555.15,1.24454747],[555.17,1.647],[555.31,1.35117606],[555.38,0.92057075],[555.5,1.35117606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777156929,[[554.33,1.34709537],[554.29,1.88142008],[554.25,1.34709537],[554.18,0.91060352],[554.1,1.61651444]],[[554.99,1.24418569],[555.12,1.398],[555.23,1.35117606],[555.24,0.88890596],[555.4,1.35117606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777184846,[[554.32,1.34709537],[554.29,2.80215456],[554.23,1.34709537],[554.08,1.61651444],[553.98,2.75031971]],[[554.97,1.244768],[555.22,1.35117606],[555.27,1.24],[555.33,0.88143973],[555.4,1.35117606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777252102,[[554.37,1.34709537],[554.36,1.88123361],[554.31,0.90835016],[554.29,1.34709537],[554.13,1.61651444]],[[555.16,1.24329604],[555.33,1.35117606],[555.41,0.91207146],[555.51,1.35117606],[555.6,1.35117606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777282235,[[554.41,1.88106413],[554.31,0.90835016],[554.25,1.34709537],[554.14,1.34709537],[553.93,1.61651444]],[[555.11,1.24363029],[555.32,1.459],[555.41,0.91207146],[555.44,1.35117606],[555.68,1.35117606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777299548,[[554.43,2.77287518],[554.24,1.34709537],[554.12,1.34709537],[553.91,1.61651444],[553.78,2.75031971]],[[555.25,1.24382635],[555.28,1.026],[555.36,0.8842239],[555.44,1.35117606],[555.69,1.35117606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777366386,[[554.43,2.77287518],[554.42,1.34709537],[554.34,1.34709537],[554.18,1.61651444],[554.09,2.75031971]],[[555.08,1.24503235],[555.2,1.346],[555.31,1.35117606],[555.34,0.89415508],[555.49,1.35117606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777387410,[[554.43,2.77287518],[552.96,1.08158871],[551.61,5.75490502],[548.71,4.59402082],[548.7,1.93840803]],[[555.42,1.24416385],[555.52,2.05627315],[556.08,0.92100272],[556.11,0.91045585],[556.96,10.64320375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777425142,[[554.66,1.32657312],[554.59,1.32657312],[554.46,2.80010324],[554.45,1.59188775],[554.36,2.70842013]],[[555.94,2.89683359],[556.07,1.576],[556.08,0.89743587],[556.1,1.33631459],[556.18,1.33631459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777472975,[[554.74,1.8792949],[554.71,0.88635684],[554.42,1.32657312],[554.33,1.32657312],[554.31,0.91763552]],[[555.9,1.56999693],[555.93,1.33631459],[555.97,1.022],[556.0,0.91314164],[556.13,1.33631459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777498597,[[554.59,2.79712699],[554.34,1.33707314],[554.25,1.33707314],[554.08,1.60448777],[554.03,0.91023426]],[[555.53,1.56632109],[555.63,2.35776974],[555.67,1.34585727],[555.88,1.34585727],[555.97,1.34585727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777572262,[[554.23,2.77877751],[554.03,1.33948396],[553.94,1.33948396],[553.78,1.60738076],[553.74,0.92416973]],[[555.15,1.23838071],[555.36,1.34770991],[555.41,2.04675187],[555.56,1.34770991],[555.65,1.34770991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777611183,[[554.25,1.88161505],[554.24,1.33948396],[554.21,0.92303844],[554.14,1.33948396],[553.95,1.60738076]],[[555.2,1.134],[555.46,0.92239265],[555.52,1.34770991],[555.74,1.34770991],[556.13,2.7515744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777660528,[[554.35,4.12012586]],[[554.97,1.24241925],[555.27,1.218],[555.35,1.35133903],[555.4,0.90491583],[555.55,1.35133903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777687146,[[554.35,2.77919949],[554.28,1.34092637],[554.19,1.34092637],[554.02,1.60911164],[553.92,2.73772467]],[[555.24,1.24396902],[555.3,1.64],[555.33,0.88943224],[555.35,1.35133903],[555.54,1.35133903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777706450,[[554.4,1.34092637],[554.37,1.88115734],[554.32,1.34092637],[554.18,1.60911164],[554.11,1.08159784]],[[555.21,1.24331346],[555.22,1.103],[555.38,1.35133903],[555.45,0.89989256],[555.54,1.35133903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777771514,[[554.03,2.78439943],[553.94,1.34092637],[553.86,1.34092637],[553.72,1.60911164],[553.7,1.08217834]],[[555.04,1.21221634],[555.22,1.219],[555.26,1.35133903],[555.33,0.88867757],[555.42,1.35133903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777797831,[[554.05,2.77741558],[552.31,1.08211231],[551.07,1.4939305],[550.81,4.23764195],[548.71,3.46700143]],[[555.08,1.57137664],[555.09,1.303],[555.14,0.88360388],[555.79,0.91562309],[556.62,8.05760229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777859682,[[554.04,1.88201361],[553.98,2.23380382],[553.88,1.34129979],[553.72,1.60955975],[553.61,2.73848708]],[[555.11,1.24179671],[555.22,1.34888536],[555.29,1.577],[555.33,0.9063739],[555.42,1.34888536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777890017,[[554.04,1.88201361],[553.98,0.89250403],[553.78,1.34092664],[553.66,0.91394024],[553.64,1.34092664]],[[555.14,1.23965822],[555.2,2.52906177],[555.53,1.3481627],[555.68,1.88184399],[555.79,0.92260423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777909424,[[554.06,1.88186095],[553.98,0.89250403],[553.89,1.34092664],[553.72,1.60911197],[553.67,1.08187024]],[[554.97,1.23988255],[555.11,1.189],[555.2,0.89913474],[555.51,1.3481627],[555.72,2.25297239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730777992481,[[554.23,1.34116117],[554.18,1.88188639],[554.15,1.34162193],[553.99,1.60994631],[553.89,2.73914478]],[[555.16,1.24288188],[555.19,1.35030226],[555.21,1.678],[555.22,0.91534368],[555.37,1.35030226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778006389,[[554.2,1.88164049],[554.18,1.34116117],[554.07,1.34162193],[553.86,1.60994631],[553.74,2.73914478]],[[554.98,1.24358708],[555.02,1.082],[555.24,0.90513583],[555.42,1.35030226],[555.66,1.35030226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778034719,[[554.31,1.34116117],[554.29,0.91237381],[554.24,1.88134379],[554.22,1.34162193],[553.95,2.73914478]],[[555.39,1.046],[555.41,0.90815286],[555.44,1.35030226],[555.64,1.35030226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778104769,[[554.43,1.88089469],[554.35,1.34116117],[554.33,0.9096617],[554.26,1.34162193],[554.08,1.60994631]],[[555.35,1.23953198],[555.37,1.573],[555.42,0.91018531],[555.53,1.35030226],[555.74,1.35030226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778140096,[[554.46,1.88092857],[554.4,1.34116117],[554.33,0.9096617],[554.31,1.34162193],[554.13,1.60994631]],[[555.14,1.24169429],[555.2,1.167],[555.47,0.88224616],[555.52,1.35030226],[555.73,1.35030226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778190947,[[554.45,1.34116117],[554.38,1.88103024],[554.36,1.34162193],[554.35,0.90667873],[554.2,1.60994631]],[[555.25,1.24366632],[555.35,1.336],[555.44,1.35030226],[555.46,0.89576172],[555.63,1.35030226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778217668,[[554.38,2.80272089],[554.35,1.34116117],[554.25,1.34162193],[554.07,1.60994631],[553.95,2.73914478]],[[555.31,1.24406182],[555.41,1.89919204],[555.46,1.35030226],[555.68,1.35030226],[555.78,1.35030226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778237387,[[554.44,4.10854879],[554.35,1.34162193],[554.18,1.60994631],[554.07,2.73914478],[553.92,0.91538079]],[[555.06,1.24422415],[555.16,1.011],[555.42,1.35030226],[555.62,2.25793094],[555.72,1.35030226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778280122,[[554.54,1.34116117],[554.48,2.77618125],[554.46,1.34162193],[554.3,1.60994631],[554.21,2.73914478]],[[555.25,1.24467844],[555.28,1.319],[555.4,1.35030226],[555.44,0.90920207],[555.58,1.35030226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778324049,[[554.5,1.88087774],[554.48,0.87888239],[554.43,1.34116117],[554.35,1.34162193],[554.19,1.60994631]],[[555.39,1.35030226],[555.45,1.198],[555.5,0.89507634],[555.57,1.35030226],[555.81,2.52493846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778389411,[[554.37,2.79160973]],[[555.53,1.169],[555.55,0.89210109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778416738,[[554.42,2.78620843],[552.94,1.08129572],[551.05,1.49505408],[551.04,4.24125789],[550.37,2.34715323]],[[555.46,1.23931376],[555.53,1.169],[555.55,0.89210109],[557.1,10.6003445],[557.63,15.08273788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778435341,[[554.65,2.2572279],[554.58,1.3426668],[554.49,1.88042039],[554.44,1.61120016],[554.36,3.6525201]],[[555.41,1.24081525],[555.46,1.34874619],[555.58,1.172],[555.61,2.2332383],[555.69,1.34874619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778505104,[[554.17,1.34237924],[554.06,1.34237924],[553.87,1.61085509],[553.75,2.74069096],[553.56,2.74069096]],[[554.99,1.23989119],[555.33,2.23706551],[555.56,1.34748502],[555.66,1.34748502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778529520,[[554.14,2.8038276],[553.84,1.34237924],[553.74,1.34237924],[553.63,0.91563591],[553.55,1.61085509]],[[554.96,1.23945504],[555.38,1.34748502],[555.6,1.34748502],[555.68,1.88188639],[555.71,1.34748502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778586666,[[554.15,1.88145398],[554.14,0.92193273],[553.78,1.34237924],[553.68,1.34237924],[553.49,1.61085509]],[[555.2,1.57244019],[555.22,0.92149369],[555.29,1.34748502],[555.51,1.34748502],[555.56,1.88198817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778614779,[[554.19,1.34706564],[554.15,1.88145398],[554.14,0.92193273],[554.11,1.34706564],[553.97,1.61647877]],[[555.09,0.33139352],[555.1,0.89549298],[555.12,1.34926007],[555.28,1.34926007],[555.36,1.34926007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778642211,[[554.21,1.88121666],[554.16,0.88872103],[554.13,1.34706564],[554.03,1.34706564],[553.86,1.61647877]],[[555.23,1.23808488],[555.62,1.34926007],[555.82,1.34926007],[555.89,1.88121666],[556.35,2.75473931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778699339,[[554.38,1.8808015],[554.34,0.91990964],[554.23,1.34333287],[554.14,1.34333287],[553.98,1.61199945]],[[555.06,1.24112827],[555.49,2.24377608],[555.68,1.34684185],[555.77,1.34684185],[555.89,0.90563155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778727662,[[554.41,3.22403273],[554.34,0.91990964]],[[555.87,0.90552331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778786695,[[554.5,2.79309076],[552.57,1.08079572],[550.76,5.73030915],[548.34,4.57071987],[543.45,9.63053469]],[[555.64,1.23615796],[555.74,0.87937791],[556.3,0.88496298],[556.35,1.87974325],[556.39,0.91485229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778822518,[[554.77,1.34043264],[554.69,1.34043264],[554.59,1.88010715],[554.55,1.60851917],[554.53,0.90622227]],[[555.59,1.2390254],[555.72,2.24720253],[555.89,1.34374169],[555.97,1.34374169],[556.19,0.90515504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778830335,[[554.79,1.34043264],[554.71,1.34043264],[554.66,2.7837932],[554.55,1.60851917],[554.46,2.73671664]],[[555.47,1.24131678],[555.77,1.34374169],[555.95,1.34374169],[556.03,1.34374169],[556.25,0.90509468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778895068,[[554.37,2.23744335],[554.28,1.34043264],[554.12,1.60851917],[551.98,1.57000839],[551.09,7.89371574]],[[555.58,1.57044353],[555.74,2.24282527],[555.93,1.34374169],[556.02,1.34374169],[556.17,0.90544194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778920687,[[554.59,0.89351111],[554.58,1.34043264],[554.5,1.34043264],[554.37,1.88061516],[554.27,0.88808837]],[[555.46,1.34374169],[555.64,2.25600094],[555.72,1.34374169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730778940802,[[554.68,2.22872738],[554.61,1.34043264],[554.49,1.60851917],[554.48,1.88032726],[554.41,2.73671664]],[[555.32,1.23978186],[555.52,1.34374169],[555.66,2.23573127],[555.73,1.34374169],[555.92,0.90534572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779005663,[[554.39,1.34703011],[554.31,2.78188018],[554.13,2.75018649]],[[555.48,1.34919361],[555.72,1.34919361],[555.76,1.34919361],[555.92,1.61903233],[555.99,0.88931405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779035276,[[554.4,1.88084386],[554.39,1.34703011],[554.31,0.90093466],[554.29,1.34703011],[554.12,1.61643614]],[[555.41,1.2432425],[555.45,2.23000071],[555.66,1.34919361],[555.75,1.34919361],[555.93,1.61903233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779094604,[[554.4,2.79348813],[554.38,1.3469014],[554.11,1.61628168],[554.01,2.7499237]],[[555.25,1.24246977],[555.44,1.34825971],[555.64,2.23551654],[555.74,1.34825971],[555.93,0.90557115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779121224,[[554.42,2.78136891],[554.11,1.3469014],[553.96,1.3469014],[553.68,1.61628168],[553.52,2.7499237]],[[555.42,1.24329201],[555.64,2.26950681],[555.97,1.34825971],[556.0,2.76817867],[556.12,1.34825971]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779145747,[[554.5,1.88078456],[554.44,1.3469014],[554.42,0.90049117],[554.34,1.3469014],[554.16,1.61628168]],[[555.47,1.34825971],[555.68,1.34825971],[555.78,1.34825971],[555.96,1.61791165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779208797,[[554.55,1.88073374],[554.52,0.1],[554.46,1.3469014],[554.42,0.90049117],[554.37,1.3469014]],[[555.72,1.57173379],[555.73,1.34825971],[555.93,1.34825971],[556.02,1.34825971],[556.18,0.90532596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779236321,[[554.72,1.3469014],[554.71,0.90716316],[554.65,1.34710948],[554.61,1.88023413],[554.52,1.71628168]],[[555.4,1.23995641],[555.52,1.34885726],[555.66,0.88148108],[555.67,1.34825971],[555.74,1.34885726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779293166,[[554.66,1.88001405],[554.61,1.34854304],[554.52,0.1],[554.37,1.61825165]],[[555.57,1.34981252],[555.59,1.57463282],[555.75,1.34981252],[555.84,1.34981252],[555.99,1.61977503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779324995,[[554.68,1.88033572],[554.66,1.34854304],[554.58,1.34854304],[554.52,0.1],[554.43,1.61825165]],[[555.48,1.24347251],[555.55,1.34981252],[555.73,1.34981252],[555.81,1.34981252],[556.01,0.90533673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779339098,[[554.71,2.7704304],[554.44,1.34854304],[554.42,0.90049117],[554.33,1.34854304],[554.13,1.61825165]],[[555.44,1.2435814],[555.6,1.34981252],[555.83,1.34981252],[555.84,1.34981252],[556.1,4.63625284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779407145,[[554.53,3.22928525],[554.52,0.1],[554.45,1.34854304],[554.42,0.90049117],[554.32,1.61825165]],[[555.28,1.24279088],[555.31,1.34981252],[555.47,1.34981252],[555.54,1.34981252],[555.67,1.61977503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779435670,[[554.52,0.1],[554.49,1.88094552],[554.42,0.90049117],[554.38,1.34854304],[554.29,1.34854304]],[[555.12,1.24300661],[555.39,2.27198004],[555.57,1.34981252],[555.65,1.34981252],[555.91,2.75586724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779469589,[[554.52,0.1],[554.43,1.88109803],[554.37,1.34854304],[554.29,1.34854304],[554.13,1.61825165]],[[554.92,1.216],[555.29,1.34981252],[555.47,1.34981252],[555.56,1.34981252],[555.72,1.61977503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779524731,[[554.52,0.1],[554.39,1.88136922],[552.74,1.08186677],[552.17,1.50801266],[550.86,4.27882853]],[[555.03,1.204],[556.46,0.9057605],[556.99,9.73498805],[557.52,7.83290968],[557.53,9.33701964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779553354,[[554.52,0.1],[554.31,1.88166592],[554.09,1.35072503],[554.0,1.35072503],[553.84,1.62087004]],[[554.81,1.24273377],[554.87,1.229],[555.21,1.35115753],[555.4,1.35115753],[555.5,1.35115753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779615004,[[554.52,0.1],[554.19,1.88185247],[554.11,1.35072503],[554.03,1.35072503],[553.87,1.62087004]],[[554.91,1.24408523],[554.95,1.296],[554.98,1.35115753],[555.16,1.35115753],[555.24,1.35115753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779642612,[[554.52,0.1],[554.19,1.88185247],[554.1,1.35072503],[554.01,1.35072503],[553.85,1.62087004]],[[554.67,1.24352456],[554.77,1.385],[555.07,1.35115753],[555.25,1.35115753],[555.34,1.35115753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779700466,[[554.52,0.1],[554.35,1.88131836],[554.24,1.35072503],[554.16,1.35072503],[554.0,1.62087004]],[[554.83,1.633],[555.13,1.35115753],[555.31,1.35115753],[555.39,1.35115753],[555.55,1.62138903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779730688,[[554.52,0.1],[554.28,1.88156419],[554.07,1.35072503],[553.97,1.35072503],[553.79,1.62087004]],[[555.04,1.24285906],[555.19,1.288],[555.26,1.35115753],[555.48,1.35115753],[555.58,1.35115753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779757215,[[554.52,0.1],[554.28,1.88156419],[554.04,1.35072503],[553.92,1.35072503],[553.71,1.62087004]],[[555.21,1.24305212],[555.25,1.35115753],[555.5,1.35115753],[555.62,1.35115753],[555.83,2.52841593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779816366,[[554.52,1.01042335],[554.36,1.88149637],[554.09,1.35072503],[553.97,1.35072503],[553.96,0.89184697]],[[555.22,1.24450533],[555.24,2.10748781],[555.33,1.35115753],[555.58,1.35115753],[555.7,1.35115753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779843890,[[554.52,1.01042335],[554.26,1.88157266],[554.15,1.35092119],[554.05,1.35092119],[553.88,1.62110543]],[[555.02,1.325],[555.14,0.8888057],[555.19,1.3505503],[555.39,1.3505503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779869506,[[554.52,1.01042335],[554.34,1.88111498],[554.2,1.35092119],[554.11,1.35092119],[553.96,0.89184697]],[[555.19,1.3505503],[555.22,0.8847494],[555.38,1.3505503],[555.63,1.62066036],[555.69,0.90702162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779927258,[[554.52,0.1],[554.39,1.88133532],[554.22,1.35092119],[554.13,1.35092119],[553.97,1.62110543]],[[555.25,1.24160251],[555.33,1.282],[555.38,1.3505503],[555.57,1.3505503],[555.66,1.3505503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779957180,[[554.52,0.1],[554.43,1.88122514],[554.37,1.35092119],[554.29,1.35092119],[554.13,1.62110543]],[[555.01,1.24152363],[555.5,1.3505503],[555.59,1.3505503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730779984802,[[554.52,0.1],[554.43,1.88122514],[554.35,1.35053006],[554.26,1.35053006],[554.09,1.62063607]],[[555.33,1.24369707],[555.34,1.35043979],[555.47,1.352],[555.55,1.35043979],[555.64,1.35043979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780045546,[[554.52,0.1],[554.49,1.88097093],[554.37,1.35053006],[554.28,1.35053006],[554.11,1.62063607]],[[554.96,1.24382865],[555.3,1.441],[555.37,1.35043979],[555.57,1.35043979],[555.66,1.35043979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780071665,[[554.52,0.1],[554.49,1.88097093],[554.34,1.35053006],[554.23,1.35053006],[554.02,1.62063607]],[[555.22,1.113],[555.98,1.35043979],[556.2,1.35043979],[556.27,1.8804966],[556.31,1.35043979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780142935,[[554.69,1.88002251],[554.59,1.3494392],[554.52,0.1],[554.49,1.3494392],[554.31,1.61932705]],[[555.64,1.34810857],[555.85,1.34810857],[555.95,1.34810857],[556.13,1.61773029],[556.24,6.47723131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780174645,[[554.78,1.3494392],[554.71,1.87951482],[554.57,1.61932705],[554.52,0.1]],[[555.83,1.262],[555.88,1.34810857],[556.03,1.34810857],[556.11,1.34810857],[556.29,8.05876488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780223886,[[555.7,0.89976606],[555.22,1.31991611],[555.15,1.31991611],[555.03,1.61932705],[554.96,1.07780903]],[[557.53,1.23482028],[558.1,1.34810857],[558.25,1.34810857],[558.32,1.34810857],[558.44,1.61773029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780256812,[[556.3,1.31991611],[556.23,1.31991611],[556.11,1.61932705],[556.03,2.75510505],[555.91,2.75510505]],[[557.12,0.33015571],[557.18,1.34810857],[557.24,1.248],[557.33,1.34810857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780285535,[[556.16,1.33329753],[556.07,1.33329753],[555.92,1.59995704],[555.85,1.07815761],[555.84,2.90809631]],[[557.16,0.33017317],[557.19,1.496],[557.22,1.34278074],[557.39,1.34278074],[557.48,1.34278074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780347982,[[556.18,1.33329753],[556.09,1.33329753],[555.93,1.59995704],[555.85,1.07800936],[555.84,2.90613769]],[[557.28,0.33014363],[557.29,1.035],[557.38,1.34278074],[557.57,1.34278074],[557.66,1.34278074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780376704,[[556.26,1.33329753],[556.18,1.33329753],[556.01,1.59995704],[555.91,2.72214913],[555.76,2.72214913]],[[557.19,1.34278074],[557.3,1.025],[557.38,1.34278074],[557.47,1.34278074],[557.63,1.61133688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780409226,[[555.34,2.72214913]],[[558.32,0.32957422],[558.33,1.462],[559.27,1.34278074],[559.49,0.90344428],[559.53,1.34278074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780469884,[[556.95,1.32942202],[556.87,1.33329753],[556.72,1.59995704],[556.65,1.07649627],[556.64,3.05831807]],[[557.95,1.148],[558.08,1.34278074],[558.25,1.34278074],[558.34,1.34278074],[558.48,1.61133688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780498203,[[556.76,1.3290544],[556.65,1.3290544],[556.43,1.59486528],[556.3,2.71345785],[556.09,2.71348608]],[[558.14,1.34321554],[558.4,1.34321554],[558.52,2.35126034],[558.73,1.61185865],[558.83,0.90365116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780565755,[[556.76,1.3290544],[556.67,1.3290544],[556.58,1.87314973],[556.5,1.59486528],[556.43,4.14478909]],[[557.86,1.6730326],[558.05,1.34321554],[558.14,1.34321554],[558.3,1.61185865],[558.4,3.64635075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780590676,[[556.71,1.8729229],[556.67,1.3290544],[556.56,1.3290544],[556.36,1.59486528],[556.3,1.07700104]],[[557.67,1.217],[557.85,1.34321554],[558.08,1.34321554],[558.19,1.34321554],[558.38,0.90399453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780618490,[[556.67,1.3290544],[556.61,1.87324215],[556.58,1.3290544],[556.41,1.59486528]],[[557.77,0.32987655],[557.78,1.34321554],[557.97,1.34321554],[558.06,1.34321554],[558.23,1.61185865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780680047,[[556.25,2.77222474],[555.97,1.3290544],[555.82,1.3290544],[555.69,0.89519237],[555.56,1.59486528]],[[557.89,0.32998049],[557.9,1.34321554],[557.94,1.173],[557.97,1.87407441],[558.21,1.34321554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780718472,[[556.35,4.11713131],[556.23,1.33193698],[556.02,1.59832438],[555.89,2.71937134],[555.69,2.71937134]],[[557.71,0.91693238],[557.73,1.34351966],[557.85,1.113],[557.97,1.34351966],[558.01,1.87405759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780787018,[[556.51,2.2291401],[556.45,1.87373805],[556.42,1.33146727],[556.26,4.15459351],[556.25,1.59776073]],[[557.75,0.3298988],[557.76,1.197],[557.78,1.34144278],[557.79,0.90207142],[557.98,1.34144278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780818445,[[556.55,1.87363717],[556.52,0.9058579],[556.31,1.33146727],[556.23,0.90917935],[556.17,1.33146727]],[[557.66,1.434],[557.82,0.89163554],[558.11,0.91720319],[558.2,1.34144278],[558.37,1.87308251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780847462,[[556.77,1.33146727],[556.67,1.33146727],[556.65,2.76589021],[556.49,1.59776073],[556.37,2.71841236]],[[558.0,0.32972557],[558.01,2.23187715],[558.13,1.502],[558.23,1.34144278],[558.32,1.34144278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780919312,[[556.99,2.74830307],[556.86,1.33146727],[556.75,1.33146727],[556.56,1.59776073],[556.44,2.71841236]],[[558.14,2.0527327],[558.15,1.34144278],[558.38,1.34144278],[558.49,3.21343374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780937526,[[556.9,2.76968132]],[[558.09,0.32972935],[558.1,1.964828],[558.4,1.87229311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730780981366,[[557.06,1.33146727],[556.99,1.33146727],[556.93,1.87236866],[556.9,0.89732105],[556.89,1.07665597]],[[557.85,0.32972527],[557.86,1.34144278],[557.95,2.16839215],[558.0,1.34144278],[558.07,1.34144278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781047420,[[556.22,2.76456464],[556.16,1.33146727],[556.05,1.33146727],[555.83,1.59776073],[555.7,2.71841236]],[[557.65,0.33002815],[557.66,1.716],[557.67,1.34144278],[557.78,0.88952507],[557.91,1.87385576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781080137,[[556.56,2.247421],[556.48,1.33146727],[556.46,1.87370442],[556.39,1.07728605],[556.33,1.59776073]],[[557.58,2.34111786],[557.73,1.34144278],[557.9,1.34144278],[557.98,1.34144278],[558.03,0.90415426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781143679,[[556.7,1.33190781],[556.63,1.33190781],[556.55,1.8736708],[556.51,1.07732974],[556.5,2.48196899]],[[557.54,0.32992567],[557.55,1.34211585],[557.57,1.662],[557.7,1.34211585],[557.76,0.88088966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781177601,[[556.51,2.76659012],[556.43,1.33190781],[556.33,1.33190781],[556.14,1.07739698],[556.13,1.59828937]],[[557.53,1.204],[557.64,1.34211585],[557.87,1.34211585],[557.98,1.34211585],[558.12,0.90424691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781206824,[[556.44,2.77067316],[556.32,1.33190781],[556.22,1.33190781],[556.05,1.07762062],[556.04,1.59828937]],[[557.53,0.33002129],[557.56,1.34211585],[557.76,0.88088966],[557.77,1.34211585],[557.87,1.34211585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781274683,[[555.77,1.33190781],[555.68,1.87542945],[555.67,1.33190781],[555.55,1.0782724],[555.47,1.59828937]],[[557.18,0.33021456],[557.19,2.52769491],[557.47,1.34211585],[557.56,0.87997519],[557.59,1.87514313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781307006,[[556.19,1.33190781],[556.1,1.33190781],[556.09,0.88372284],[555.95,1.59828937],[555.91,1.87538734]],[[557.08,1.682],[557.12,1.34211585],[557.26,0.89444879],[557.3,1.34211585],[557.38,1.34211585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781390584,[[556.47,1.8741501],[556.43,0.91708234]],[[557.08,1.682],[557.56,0.87997519],[557.74,1.33908216],[557.84,0.88051397],[557.89,1.33908216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781416008,[[556.58,1.32890292],[556.54,1.87412487],[556.52,0.89385091],[556.5,1.32890292],[556.36,1.59468351]],[[557.08,1.682],[557.5,1.33908216],[557.56,0.87997519],[557.67,1.33908216],[557.75,1.33908216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781452833,[[556.59,1.32890292],[556.51,1.32890292],[556.5,1.87420898],[556.47,0.89828978],[556.37,4.16035788]],[[557.08,1.682],[557.51,1.33908216],[557.56,0.87997519],[557.69,1.33908216],[557.77,1.33908216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781536898,[[556.52,2.79379119],[556.48,1.32890292],[556.38,1.32890292],[556.2,1.07741659],[556.19,1.59468351]],[[557.08,1.682],[557.56,0.87997519],[557.71,1.33908216],[557.84,0.88051397],[557.93,1.33908216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781597447,[[556.78,1.33589473],[556.69,1.33589473],[556.64,1.87375487],[556.54,0.88247414],[556.52,1.60307368]],[[557.08,1.682],[557.81,1.3442662],[557.84,0.88051397],[558.0,1.3442662],[558.09,1.3442662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781650879,[[556.92,1.33589473],[556.85,1.33589473],[556.73,2.68008817],[556.72,3.08136303],[556.71,2.77151475]],[[557.69,1.31],[557.7,0.89337362],[557.74,1.3442662],[557.89,1.3442662],[557.95,1.3442662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781669489,[[556.77,1.8729229],[556.71,0.89785236],[556.69,1.33589473],[556.6,1.33589473],[556.47,4.14889864]],[[557.69,1.31],[557.81,0.9026202],[558.0,1.3442662],[558.2,1.3442662],[558.24,0.88339983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781699026,[[556.84,1.33589473],[556.82,1.87230151],[556.75,2.24921838],[556.59,4.1289563],[556.58,1.60307368]],[[557.69,1.31],[558.24,0.88339983],[558.34,1.3442662],[558.54,1.3442662],[558.62,1.87237706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781768684,[[556.87,2.75943843],[556.75,1.33589473],[556.65,1.33589473],[556.51,4.138566],[556.46,1.60307368]],[[557.69,1.31],[558.24,0.88339983],[558.43,1.3442662],[558.65,3.21660128],[558.75,1.3442662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781812316,[[557.12,1.33589473],[557.02,1.33589473],[556.99,1.87210845],[556.9,0.90052744]],[[557.69,1.31],[558.19,1.3442662],[558.24,0.88339983],[558.39,1.3442662],[558.49,1.3442662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781846438,[[557.27,2.23757413],[557.19,1.33589473],[557.07,4.14555751],[557.05,1.60307368],[555.99,1.60095009]],[[557.69,1.31],[558.24,0.88339983],[558.34,1.3442662],[558.51,1.3442662],[558.59,1.3442662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781906589,[[557.18,2.77892403],[557.0,1.33589473],[556.89,1.33589473],[556.69,1.60307368],[556.57,2.72745174]],[[557.69,1.31],[558.21,0.89013565],[558.6,1.3442662],[558.72,1.8719574],[558.77,0.90430464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730781929002,[[557.39,1.32407411],[557.31,1.32407411],[557.22,1.87185671],[557.18,0.90710089],[557.16,1.58888893]],[[558.68,1.33814206],[558.82,0.32937677],[558.85,1.33814206],[558.93,1.33814206],[558.95,2.47776409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782006259,[[557.49,2.74498916],[557.46,1.32407411],[557.35,1.32407411],[557.17,1.07526208],[557.16,1.58888893]],[[558.78,0.32928809],[558.79,1.512],[558.81,2.23008521],[559.04,1.33814206],[559.14,1.33814206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782027572,[[557.49,2.76537101],[557.36,1.32407411],[557.27,1.32407411],[557.14,1.07554637],[557.1,1.58888893]],[[558.6,0.32939146],[558.61,1.33814206],[558.79,1.512],[558.81,2.23008521],[558.9,1.33814206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782060690,[[557.49,2.76537101],[557.33,1.3254122],[557.24,1.3254122],[557.07,1.59049464],[556.96,2.70604991]],[[558.45,0.32944432],[558.48,1.33952561],[558.69,1.33952561],[558.78,1.33952561],[559.01,0.90315142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782138761,[[557.17,1.8713031],[557.0,1.3254122],[556.9,1.32300857],[556.72,1.59049464],[556.61,2.70114251]],[[558.14,1.33952561],[558.35,1.33653058],[558.4,1.252],[558.43,0.91678536],[558.44,1.33952561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782169988,[[557.08,1.87192383],[557.05,1.3254122],[556.95,2.21834245],[556.77,1.59049464],[556.66,2.70114251]],[[558.07,1.061],[558.12,0.8831356],[558.15,1.33952561],[558.36,1.33653058],[558.46,1.33952561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782255651,[[556.89,1.87257017],[556.85,1.3254122],[556.76,1.32300857],[556.58,1.59049464],[556.47,2.70114251]],[[557.87,2.47186281],[557.96,1.33952561],[558.17,1.33653058],[558.27,1.33952561],[558.41,0.90378403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782277669,[[556.92,1.3254122],[556.91,1.87246941],[556.83,1.32300857],[556.67,2.66720575],[556.66,0.9151934]],[[557.91,1.33952561],[557.95,2.4109028],[558.1,1.33653058],[558.19,1.33952561],[558.35,1.60383669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782311189,[[557.03,2.21759953],[556.96,1.32300857],[556.95,1.87231829],[556.85,1.07670035],[556.84,1.59049464]],[[557.83,0.32973815],[557.84,1.33952561],[557.95,1.399],[557.96,0.88151],[557.99,1.33653058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782364923,[[556.99,2.7632352],[555.89,1.07663912],[555.88,3.07232786],[554.82,6.38069493],[553.48,6.14182767]],[[558.01,0.32971996],[558.02,1.37],[558.04,0.90830809],[559.62,9.77941237],[564.28,10.7454775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782407864,[[556.93,1.33039955],[556.92,1.87250299],[556.86,1.33039955],[556.72,1.59647946],[556.67,1.07677058]],[[557.82,0.32976854],[557.83,1.34373894],[557.95,1.473],[557.96,0.89905588],[557.99,1.34373894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782491226,[[556.64,1.87341863],[556.55,2.20821129],[556.46,1.33039955],[556.29,1.59647946],[556.19,2.71623242]],[[557.56,1.34373894],[557.6,1.723],[557.64,0.89804572],[557.75,1.34373894],[557.84,1.34373894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782515947,[[556.51,2.79443475]],[[557.54,1.443],[557.55,0.88522212],[557.67,1.34373894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782579191,[[556.45,1.33039955],[556.37,0.915247],[556.36,1.33039955],[556.21,1.59647946],[556.15,4.15397178]],[[557.42,1.367],[557.43,0.88246337],[557.44,1.34373894],[557.62,1.34373894],[557.7,1.34373894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782623012,[[556.6,1.33413134],[556.51,1.33413134],[556.5,1.8736792],[556.35,1.60095761],[554.68,1.55663868]],[[557.47,1.617],[557.5,0.90991389],[557.51,1.34502343],[557.69,1.34502343],[557.78,1.34502343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782654021,[[556.66,1.33413134],[556.59,3.20783576],[556.5,0.8987065],[556.48,1.07747001],[556.39,2.7238515]],[[557.45,2.47402343],[557.5,0.90991389],[557.59,1.34502343],[557.79,1.61402812],[559.09,2.01928678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782742801,[[556.51,2.24841409],[556.49,1.87400713],[555.98,1.07759635],[555.97,3.08287854],[550.28,3.4422615]],[[557.37,1.125],[557.49,0.91431599],[558.08,1.87386417],[558.7,0.9042854],[558.71,8.8854403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782761517,[[556.53,2.79244482],[556.48,1.33553513],[556.39,1.33429338],[556.22,1.60115205],[556.12,2.72418231]],[[557.53,2.25432495],[557.73,1.34455799],[557.82,1.34455799],[557.99,1.61346959],[559.79,2.01862759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782803562,[[556.55,1.33553513],[556.51,2.78996988],[556.46,1.33429338],[556.34,1.07750224],[546.01,5.266293]],[[557.41,1.106],[557.49,2.25306787],[557.68,1.34455799],[557.76,1.34455799],[558.02,2.74513923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782882231,[[556.59,1.87352789],[556.53,0.87638226],[556.52,1.33407387],[556.45,1.33407387],[556.31,1.60115205]],[[557.56,0.32995372],[557.66,1.34396994],[557.79,0.91951218],[557.82,1.34396994],[557.89,1.34396994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782905546,[[556.61,1.87330098],[556.53,0.87638226]],[[557.69,1.338],[557.72,0.8966022],[558.15,1.34396994],[558.24,0.9167636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730782985315,[[556.88,1.33407387],[556.81,1.33407387],[556.77,1.8729397],[556.69,1.60115205],[556.67,0.90360912]],[[557.65,0.32984872],[557.66,1.34396994],[557.73,1.411],[557.75,0.91592721],[557.81,1.34396994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783025150,[[556.65,2.78626697],[556.59,1.33407387],[556.51,1.33407387],[556.39,1.07736311],[556.38,1.60115205]],[[557.57,0.32994142],[557.58,1.92500527],[557.63,1.34396994],[557.79,1.34396994],[557.86,1.34396994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783047657,[[556.48,2.77004836],[556.32,1.33407387],[556.21,1.33407387],[556.01,1.60115205],[555.88,2.72373417]],[[557.52,2.13972439],[557.57,1.34396994],[557.81,1.34396994],[557.92,1.34396994],[558.09,0.90542037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783119122,[[556.32,1.8742258],[556.27,0.90532529],[555.32,4.18150626],[554.79,6.45704794],[551.77,3.4750363]],[[557.38,0.33005039],[557.39,1.394],[558.71,0.90279772],[558.72,8.85867201],[559.17,3.67631689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783140446,[[556.56,1.34465567],[556.4,1.87412487],[556.37,1.61358681]],[[557.31,0.33004959],[557.39,1.394],[557.46,1.34230343],[557.65,1.61115474],[557.72,0.90250386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783205415,[[556.65,1.34465567],[556.57,2.26178079],[556.41,1.61358681],[556.32,2.74533867],[556.18,2.74895028]],[[557.32,1.374],[557.58,0.89332232],[557.66,1.34323106],[557.84,1.34313874],[557.92,1.34234342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783270473,[[556.82,1.34555489],[556.75,1.34554216],[556.71,1.87346906],[556.63,1.07721097],[556.55,2.74714858]],[[557.32,1.374],[557.57,1.34516353],[557.62,0.87599176],[557.72,1.34516353],[557.79,1.34502451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783302187,[[556.85,2.25887295],[556.78,1.34554216],[556.71,1.87346906],[556.67,1.07717221],[556.66,1.61447956]],[[557.32,1.374],[557.58,1.34516353],[557.62,0.87599176],[557.72,1.34516353],[557.79,1.34502451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783388760,[[556.93,1.87231829],[556.88,0.88368845],[556.83,1.34555489],[556.73,1.34554216],[556.57,1.07683704]],[[557.89,1.34516353],[557.94,2.15520968],[558.09,1.34516353],[558.18,1.34502451],[558.35,0.90402551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783403179,[[556.85,2.78278215],[556.69,1.34555489],[556.57,1.34554216],[556.35,1.61447956],[556.21,2.74714858]],[[557.94,2.15520968],[558.06,1.34516353],[558.32,1.34516353],[558.36,1.87258696],[558.44,1.34502451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783445812,[[556.9,1.87257856],[556.87,1.34555489],[556.85,0.91005243],[556.79,1.34554216],[556.64,1.07685035]],[[557.82,2.3703728],[557.86,1.34516353],[558.05,1.34516353],[558.13,1.34502451],[558.29,1.61419623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783527989,[[556.8,1.34555489],[556.77,2.77738625],[556.73,1.34554216],[556.58,1.61447956],[556.49,2.74714858]],[[557.66,1.34516353],[557.67,1.093],[557.75,0.90644594],[557.83,1.34516353],[557.91,1.34502451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783558106,[[556.77,2.77738625],[556.74,1.34555489],[556.65,1.34554216],[556.48,1.61447956],[556.37,2.74714858]],[[557.67,1.317],[557.74,1.34516353],[557.85,0.91244322],[557.94,1.34516353],[558.03,1.34502451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783635547,[[556.77,4.11605262],[556.69,1.33866637],[556.57,3.08841253],[556.56,1.07656769]],[[558.37,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783674578,[[557.02,1.33866637],[556.93,1.33866637],[556.92,1.8721756],[556.76,1.60639965],[556.66,2.73311051]],[[557.95,1.194],[557.99,1.3385708],[558.08,0.9029088],[558.19,1.3385708],[558.28,1.3385708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783703495,[[557.01,1.87225953],[556.87,1.33866637]],[[557.98,1.249],[558.0,0.91245002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783778737,[[557.03,1.87220078],[554.82,3.09026654],[552.81,4.80708129],[552.15,0.01811102],[551.32,10.74972437]],[[558.55,1.418],[558.56,2.75748028],[559.12,0.87644695],[561.36,5.73157479],[562.55,3.68812291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783799555,[[555.6,1.9952774],[555.04,0.87743901],[555.02,3.09026654],[555.01,0.89314603],[554.52,0.1]],[[558.55,1.326],[558.56,0.88532986],[559.12,0.87644695],[560.45,8.89864911],[562.91,10.15986172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730783851112,[[555.66,3.09026654],[555.51,2.7845602],[554.95,0.89234795],[552.85,4.80708129],[550.63,10.76324427]],[[558.53,1.344],[558.54,1.87376328],[558.56,0.88532986],[559.12,0.87644695],[561.38,5.73157479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784075103,[[556.49,2.76217554],[555.93,0.91012705],[552.05,0.0181143]],[[558.32,4.36844264],[558.88,0.8938828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784271264,[[556.5,1.77482082],[556.49,1.87278011],[555.95,1.07655745],[555.94,0.87509207],[554.69,3.09571139]],[[558.28,1.72],[558.32,0.88550022],[558.51,1.87240224],[562.05,8.90638589],[562.06,0.90386445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784349821,[[556.95,2.75788397],[556.62,0.90882186],[554.83,4.16394717],[552.2,4.80165039],[552.19,1.63353953]],[[558.36,0.32970077],[558.5,1.527],[558.54,2.75396286],[558.78,0.90385659],[559.3,8.88642408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784359330,[[556.95,2.75788397],[556.62,0.90882186],[556.52,1.07658624],[556.51,3.08887333],[552.25,6.43518992]],[[558.12,0.32970295],[558.63,3.35598852],[558.64,4.06659733],[564.0,10.1403787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784460705,[[557.02,1.8721756],[556.95,0.88568319],[556.86,1.6134246],[556.76,2.7450627],[556.62,5.07371989]],[[557.95,2.2270064],[558.14,1.34540275],[558.22,1.34540275],[558.51,0.90816122],[558.58,1.346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784490822,[[556.92,2.23450436],[556.84,1.34048708],[556.72,1.07682615],[556.71,3.08930368],[556.7,1.60780817]],[[558.06,0.32968489],[558.07,1.716],[558.1,1.33978439],[558.26,0.89340523],[558.27,1.33883139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784521649,[[557.03,1.34041462],[556.93,1.34041462],[556.92,1.87194901],[556.75,1.60849755],[556.63,2.73667985]],[[558.14,1.163],[558.26,0.89340523],[558.31,1.34016932],[558.52,1.34158017],[558.63,1.34016932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784600413,[[557.22,1.87084201],[557.09,1.34222167],[557.0,1.07599935],[556.99,3.08564099],[556.98,1.34222167]],[[558.29,0.32952696],[558.4,1.503],[558.42,2.22707163],[558.66,1.34358965],[558.77,1.33397905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784653061,[[557.35,1.34357417],[557.28,1.34357417],[557.18,1.87143728],[557.16,1.07609687],[557.15,1.612289]],[[558.18,0.32956108],[558.19,2.57045952],[558.27,1.34202948],[558.34,1.34226695],[558.46,1.61043537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784683991,[[557.21,1.87147921],[555.96,4.16821029],[555.4,1.63947253],[554.53,7.16013751],[553.1,2.12024515]],[[558.15,1.267],[558.19,0.89845952],[558.76,0.90190306],[558.85,1.87146244],[559.57,9.78216027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784784675,[[557.24,1.87140373],[557.11,0.90396437],[556.93,1.07586604],[552.91,2.11848982],[550.54,0.65873862]],[[558.37,0.32954213],[558.38,2.54258919],[558.83,0.90365418],[558.94,0.90364507],[558.98,6.50627941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784806191,[[557.26,1.87126956],[557.15,1.34222171],[557.11,0.90396437],[557.05,1.34222171],[556.87,3.08528686]],[[558.26,1.663],[558.27,0.8801026],[558.42,1.34150326],[558.65,1.34150326],[558.75,1.34150326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784894178,[[557.48,2.21823045],[557.4,1.34175062],[557.27,1.61010074],[552.27,3.4680891],[552.21,10.7319832]],[[558.31,0.32947499],[558.32,3.05713633],[558.33,0.88116845],[558.48,1.34313633],[558.55,1.34313633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784925289,[[557.31,1.87098451],[555.97,1.07584499],[555.96,3.08589356],[554.23,1.6257019],[552.99,4.80027887]],[[558.33,1.654],[558.35,0.912114],[559.3,9.79227639],[564.09,11.44969658],[565.0,10.74628404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730784947220,[[557.34,1.341619],[557.31,1.87098451],[557.24,1.341619],[557.1,1.07578249],[555.62,1.62544343]],[[558.33,1.654],[558.35,0.912114],[558.4,1.34396164],[558.72,1.34396164],[558.94,0.90401183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785030180,[[557.39,1.87065764],[557.37,0.89978756],[555.73,4.14976916],[554.55,6.40137768],[547.09,8.23898396]],[[558.33,1.654],[558.56,0.88360329],[559.05,1.87065764],[559.37,8.8624065],[559.38,0.9037361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785077213,[[557.56,1.87027226],[557.0,1.07528893],[556.88,3.07663906],[555.5,1.62121558],[554.53,4.78192565]],[[558.33,1.654],[558.57,0.88475878],[558.79,1.34188725],[559.78,0.90362188],[559.8,8.87115807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785129452,[[557.47,1.87007125],[556.08,3.07693046],[556.07,1.07510103],[554.54,1.62104439],[554.53,4.78634029]],[[558.33,1.654],[559.28,1.8704398],[560.42,9.78043858],[563.66,13.8094228],[563.67,6.43914702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785161885,[[557.87,1.33636579],[557.78,1.33636579],[557.7,2.78110517],[557.63,1.60363895],[557.53,2.7284135]],[[558.33,1.654],[558.82,1.34237462],[559.0,1.34237462],[559.24,1.61084954],[559.37,1.86975307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785194207,[[557.79,1.33636579],[557.77,1.86975307],[557.7,0.9112014],[557.69,1.33636579],[557.64,1.07486337]],[[558.33,1.654],[558.96,1.34237462],[559.39,1.8698033],[559.56,4.05965819],[561.53,8.58530384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785253055,[[557.67,2.77051657],[557.5,1.33580182],[557.03,2.72726206],[554.77,1.61677609],[551.24,10.66077223]],[[558.33,1.654],[558.59,0.89047146],[559.21,1.34201537],[559.55,0.90365097],[559.75,5.51198836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785300197,[[557.03,1.80287808],[556.47,0.90400542],[556.09,4.14111836],[556.04,4.79840464],[554.54,1.61627324]],[[558.33,1.654],[559.57,9.75317382],[561.79,13.76644315],[563.75,12.98158697],[564.96,10.69735332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785372573,[[557.39,1.8702555],[556.27,4.14549018],[555.57,6.39794663],[554.25,2.09826899],[553.5,6.14039305]],[[558.33,1.654],[560.06,0.90364773],[560.61,8.86578595],[561.68,13.7912226],[563.63,6.69708081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785403394,[[557.55,1.33416452],[557.46,3.20476351],[557.39,1.60099743],[557.3,2.72391924],[557.15,2.72391924]],[[558.33,1.654],[558.56,0.91017397],[558.66,1.33977034],[558.83,1.33977034],[558.91,1.33977034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785466642,[[557.5,1.87045655],[557.46,0.88105849],[555.95,4.15090574],[554.57,1.62509649],[554.36,4.78398934]],[[558.33,1.654],[558.56,0.91017397],[560.46,9.78543461],[561.87,10.13711145],[565.44,0.65846012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785507358,[[557.37,2.76759745],[556.98,0.90255446],[556.0,1.07579651],[555.86,3.07305087],[555.29,6.40441125]],[[558.33,1.654],[558.56,0.91017397],[559.22,0.90394501],[560.19,2.36154313],[560.2,6.50344741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785535983,[[557.39,1.8702555],[557.37,0.89662971],[557.31,1.33101951],[557.09,1.59722342]],[[558.33,1.654],[559.32,1.87030576],[559.44,1.33626556],[559.56,1.33626556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785623557,[[557.93,1.33712834],[557.78,2.48181634],[557.75,1.86965262],[557.7,2.72997037],[554.36,8.22075803]],[[558.33,1.654],[559.02,1.34250894],[559.1,1.34250894],[559.24,1.61101073],[559.32,0.90346157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785668576,[[557.82,1.86966099],[557.77,0.88226583],[556.72,4.15004127],[554.6,4.78309139],[554.59,1.62382142]],[[558.33,1.654],[558.88,0.89721578],[559.42,1.86981168],[559.49,0.90338797],[559.5,8.87590492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785714822,[[557.69,1.87003775],[557.66,0.90342271],[557.65,1.33270314],[552.48,7.80756897],[550.92,0.65587348]],[[558.33,1.654],[558.88,0.89721578],[558.93,1.33827214],[559.1,1.33827214],[559.18,1.33827214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785785284,[[557.84,1.86922581],[557.63,1.33500201],[557.49,1.33500201],[557.29,4.14318015],[557.25,1.60200241]],[[558.86,0.069],[558.88,0.89721578],[559.02,1.34255887],[559.31,1.34255887],[559.67,0.90338414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785816806,[[557.92,1.33293955],[557.83,3.20232435],[557.81,0.91648307],[557.57,2.72141826],[557.42,2.72141826]],[[558.82,0.069],[558.84,0.88640235],[558.95,1.33997997],[559.23,1.33997997],[565.04,10.7197238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785845628,[[557.83,1.8693848],[557.81,0.91648307],[556.23,1.07492762],[556.22,3.06946378],[555.3,6.39394114]],[[558.82,0.069],[558.84,0.88640235],[559.37,1.86946011],[560.08,6.4237417],[560.09,3.35044554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785904581,[[557.93,1.8687323],[557.81,0.91648307],[557.43,4.1383272],[555.31,1.61766625],[553.03,2.09208638]],[[559.11,0.32909141],[559.12,0.065],[559.23,0.9082766],[560.27,9.75749031],[561.34,8.57119046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730785963528,[[558.01,0.89604128],[557.27,1.0736856],[557.26,3.04052869],[556.61,3.85949585],[556.33,1.6100533]],[[559.74,0.3288113],[559.75,0.061],[559.77,0.88016569],[560.2,0.89099794],[560.65,0.90263007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786041575,[[558.47,2.23397742],[558.38,1.86730341],[558.23,1.60040624],[558.18,1.07366575],[558.17,3.06744914]],[[559.39,0.32880525],[559.4,0.3288087],[559.41,0.055],[559.42,1.34099486],[559.45,0.88759872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786074600,[[558.46,1.86721157],[558.43,0.90072968],[557.93,1.0735482],[557.87,0.90457704],[557.82,3.06174223]],[[559.53,0.32880851],[559.54,0.96855509],[560.06,1.86724496],[560.6,0.90262548],[561.34,8.85726456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786129143,[[558.38,1.33555018],[558.28,1.33555018],[558.2,0.90059549],[558.14,1.86792985],[558.11,1.60266021]],[[559.32,0.047],[559.34,1.3421342],[559.54,1.3421342],[559.55,0.90319139],[559.63,1.3421342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786204708,[[558.6,1.32969869],[558.51,1.32686009],[558.36,1.59563843],[558.34,0.87346942]],[[559.32,0.047],[559.66,0.90066701],[559.84,1.33598675],[560.02,1.33776761],[560.12,1.33776761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786243439,[[558.44,1.86690271],[558.34,0.87346942],[557.87,0.90457704],[557.83,1.07363836],[557.82,3.0551436]],[[559.32,0.047],[559.66,0.90066701],[560.14,1.867078],[561.21,8.84326373],[567.58,6.28191047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786334102,[[558.62,2.767137],[558.59,1.33240851],[558.47,1.33240851],[558.27,1.59889021],[556.66,6.37471644]],[[559.32,0.047],[559.66,0.90066701],[559.77,1.34051032],[560.01,1.34051032],[560.13,1.34051032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786362825,[[558.62,2.767137],[557.89,1.07329723],[557.88,3.06643499],[554.59,6.39442562]],[[559.32,0.047],[559.66,0.90066701],[561.61,9.77350835],[563.86,4.91126459],[563.87,5.21230487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786428169,[[558.65,1.33201938],[558.52,1.86676084],[558.49,0.88196663],[558.38,4.13396801],[557.28,1.62536509]],[[559.64,0.3287023],[559.86,2.24820553],[560.28,7.39930571],[561.68,3.6695932],[563.35,11.40738648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786502135,[[558.5,2.77323012],[557.89,1.07312224],[557.88,3.06022813],[556.96,3.8848262],[556.66,5.43875668]],[[559.85,1.34056984],[560.39,0.32861391],[560.47,2.77550744],[560.49,2.73699676],[560.67,2.73699676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786533759,[[558.62,1.86614353],[558.5,0.90664451],[554.6,4.75330438],[554.59,1.62257096]],[[560.21,0.32860331],[560.47,2.77093064],[562.57,7.39821278],[562.58,2.35879879],[565.74,10.70724326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786598405,[[558.43,1.32487835],[558.32,2.24113889],[558.14,4.13175032],[558.12,0.89586468]],[[560.04,0.32864091],[560.05,2.21000354],[560.28,1.33434248],[560.38,1.86679422],[560.67,9.7482017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786644533,[[557.63,4.12648947]],[[560.16,1.86711139],[560.19,1.33423958],[560.31,1.33423958],[560.65,8.83652595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786658855,[[556.42,4.12648947],[556.12,2.46091352],[555.56,0.90859397],[553.63,4.74905734]],[[559.82,0.32876195],[560.14,2.76866131],[560.45,0.88282972],[561.54,0.90173218],[561.84,8.83652595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786731015,[[557.92,0.89618583],[557.34,4.13082044],[554.92,4.75584684],[554.91,1.62486532],[548.11,2.83303638]],[[560.0,0.32863386],[560.35,2.77998854],[560.64,0.90146168],[560.66,0.91449898],[562.46,8.85244384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786770342,[[558.24,0.89567211],[558.06,2.71796306],[557.74,4.13112432],[557.73,0.89397091],[557.46,1.54641282]],[[560.18,0.32864535],[560.27,2.73745921],[560.29,0.87662448],[560.35,2.77998854],[561.48,9.75468345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786817778,[[558.39,0.8954315],[556.78,4.12122999],[555.11,1.62014709],[552.66,3.4548538],[552.59,10.60040615]],[[560.22,0.32856293],[560.42,2.75596916],[560.97,0.90131215],[560.99,0.91006713],[562.35,8.83037482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786867821,[[558.54,0.91300856],[558.33,1.59227908],[558.24,2.70908595],[558.19,0.87633418],[557.9,2.70908595]],[[560.19,0.32868889],[560.22,2.86897103],[560.29,0.8870759],[560.41,2.72561081],[560.8,9.74252313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786898450,[[558.28,2.22078835],[558.18,1.32828031],[558.0,0.8790001],[557.95,1.07352455],[557.94,3.04771394]],[[559.54,0.32876068],[559.72,1.33573672],[559.93,0.90181152],[560.14,1.86722827],[560.25,0.90173093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786961301,[[558.51,1.33208782],[558.43,1.33208782],[558.3,1.59850539],[558.22,2.71967931],[558.13,0.88452954]],[[559.46,1.33924376],[559.53,0.32881862],[559.54,0.90932724],[559.61,1.33924376],[559.68,1.33924376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730786974111,[[558.47,1.59606881],[558.32,2.77118875],[558.09,4.13453821],[557.76,0.879899],[556.34,6.39006381]],[[559.55,0.32872009],[559.56,0.91049018],[560.12,0.89081164],[560.17,2.7316821],[560.18,0.90164399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787026645,[[558.22,2.77503277],[557.72,1.80978549],[556.7,4.13057151],[554.55,6.38096953],[552.61,0.65372344]],[[559.86,0.32884628],[559.87,0.88391517],[559.97,1.86752888],[560.18,0.9160931],[560.19,0.87779953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787090803,[[557.88,2.77224062],[557.44,4.13192883],[555.87,1.62009259],[553.66,6.11501712],[551.71,3.45234637]],[[559.3,0.32901165],[559.31,0.8966703],[560.23,0.90226088],[561.58,6.47706585],[561.92,10.07351126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787122726,[[557.96,1.86853162],[557.88,0.90380932],[556.85,4.14717236],[555.2,1.62841436],[555.19,4.77980796]],[[559.3,0.32905017],[559.31,0.87713842],[559.87,0.90596456],[560.51,9.77291118],[561.19,3.67582459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787153948,[[557.96,1.86853162],[557.88,0.90380932],[556.68,4.144317],[555.2,1.55596094],[552.07,8.2494991]],[[559.54,0.32906433],[559.57,2.74845489],[560.23,9.76234781],[562.45,8.5771936],[562.61,5.20587948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787235312,[[558.08,2.21796743],[558.0,1.33991952],[557.86,1.60790342],[557.77,2.73566902],[557.74,4.14786836]],[[558.92,1.3424326],[559.08,1.3424326],[559.16,1.3424326],[559.27,1.00768992],[559.38,0.90245276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787258823,[[557.76,1.86917561],[556.38,4.15514867],[555.02,1.63245837],[554.98,2.34239941],[554.54,4.79274368]],[[559.52,0.32911756],[559.53,2.76178269],[559.68,0.90248473],[560.6,8.87747383],[562.13,5.2158677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787328987,[[557.75,2.75776051],[557.34,0.88973732],[556.84,4.15394608],[556.78,0.91633541],[554.61,6.42147738]],[[559.11,0.32916845],[559.12,0.88284152],[559.48,0.90259202],[561.1,8.87645599],[563.55,10.73513148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787358607,[[557.69,2.76840404],[557.34,0.87565021],[556.97,4.15394608],[555.49,6.42397488],[553.53,3.48108016]],[[559.18,0.32917847],[559.35,1.86978656],[559.52,0.90261367],[559.85,8.87914375],[561.43,8.59499065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787398639,[[557.32,1.77924792],[556.87,4.15650959],[556.76,0.8863967],[556.47,6.42657949]],[[558.96,0.32916061],[559.64,6.51630789],[559.65,0.9025754],[563.51,17.76510846],[564.46,21.47702162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787463603,[[557.88,1.3401279],[557.79,1.3401279],[557.7,1.86950196],[557.68,0.89212926],[557.63,1.60815348]],[[558.83,2.23098468],[559.02,1.3429916],[559.11,1.3429916],[559.26,1.00808516],[559.28,1.61158992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787514440,[[557.79,1.34005145],[557.75,1.86942664],[557.69,1.34005145],[557.51,1.07485609],[557.5,3.0828879]],[[558.91,0.32917464],[558.92,2.24364684],[559.15,1.34300035],[559.25,1.34300035],[559.36,0.90304009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787588798,[[557.77,2.7568488],[557.48,4.15892667],[555.8,1.63496699],[555.1,4.79815215]],[[559.15,0.32917292],[559.34,3.26988737],[559.35,6.51911917],[561.67,4.91983219],[563.5,10.74390425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787640326,[[557.79,2.75901892],[556.18,4.15817331],[554.56,6.43204957],[554.53,7.81687546],[551.76,3.47605795]],[[559.48,0.90398644],[559.58,0.3291053],[559.59,1.86864031],[560.04,1.81280268],[560.05,2.36590599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787650136,[[557.89,1.8685149],[557.79,0.89002735],[556.4,4.14178021],[555.52,3.18247404],[554.54,4.77316447]],[[559.68,0.32893872],[559.75,2.78452017],[560.21,0.90222388],[560.23,3.64525736],[560.6,8.8420042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787718386,[[558.04,1.86829755],[556.86,1.07417455],[556.85,3.07544476],[555.98,6.41380678],[551.93,3.47567965]],[[559.68,0.32896602],[559.71,0.87757662],[560.01,2.73707537],[560.51,9.76649997],[561.73,10.11573148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787748008,[[558.11,2.77059051],[557.43,4.14972381],[555.98,6.41550247],[554.54,2.33860558],[542.19,16.04121044]],[[559.73,0.32890051],[559.83,0.87765963],[560.23,0.90202617],[560.31,0.8904964],[560.58,6.50435636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787798352,[[558.07,2.74739854],[557.87,4.14714145],[556.69,6.40918093]],[[559.2,0.32900292],[559.22,1.33776381],[559.31,0.87513555],[559.47,1.33776381],[559.68,3.65762879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787845882,[[557.89,1.86911705],[557.87,0.87415027],[556.91,1.07467524],[556.9,3.07301898],[555.72,1.62809347]],[[559.35,0.32911645],[559.49,1.86911705],[560.22,3.258284],[560.23,3.34004848],[560.41,3.14743271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787890126,[[557.83,2.78305281],[556.91,4.15890386],[556.49,4.79747501],[556.26,1.63560018],[554.26,8.283382]],[[558.77,0.32917251],[558.78,0.89008506],[560.2,9.77054823],[560.42,8.58451438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730787971793,[[558.06,1.34161085],[557.99,1.34161085],[557.87,1.60973031],[557.86,1.07485565],[557.85,1.86914215]],[[558.76,2.23609875],[558.91,1.34320496],[558.98,1.34320496],[559.17,0.90257378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788007933,[[557.91,1.86899157],[557.35,4.15417174],[554.55,2.11450588],[553.71,3.48372579],[553.65,16.87183518]],[[559.56,0.32904151],[559.59,2.78612214],[559.98,9.77022916],[560.15,0.88049575],[565.49,6.4355373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788043865,[[557.97,3.20530684],[557.87,1.33673342],[557.85,1.07441261],[557.84,3.07041538],[557.83,0.91417834]],[[559.06,0.32903768],[559.16,2.23150846],[559.36,1.33910336],[559.45,1.33910336],[559.57,0.90231699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788110126,[[557.92,1.86892465],[557.86,1.33869761],[557.77,1.33869761],[557.69,4.15273678],[557.6,1.60643713]],[[559.01,0.32911531],[559.02,2.23009853],[559.23,1.34039907],[559.32,1.34039907],[559.46,1.86892465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788146160,[[557.82,2.77894087],[556.75,4.15553303],[556.3,6.43152674],[553.6,3.49569985],[553.54,10.71356047]],[[558.83,0.32913266],[559.41,0.89480997],[559.59,0.90252382],[559.61,8.87169666],[560.54,3.67690912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788213503,[[557.85,1.86893302],[557.82,0.90976526],[557.77,1.3404781],[557.57,1.60857373],[557.53,1.07472581]],[[559.32,0.32910866],[559.45,2.77036943],[560.01,0.90618417],[560.22,9.78424666],[560.28,0.88665974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788256142,[[558.02,1.33456141],[557.92,1.86808861],[557.85,1.60147369],[557.82,0.90976526],[557.74,2.72472955]],[[559.42,1.3373418],[559.61,0.32893027],[559.62,1.3373418],[559.77,2.76750989],[559.89,1.60481016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788274459,[[558.31,2.21045868],[557.75,0.9068038],[557.41,0.89700579],[557.4,4.13280364],[557.39,1.86872393]],[[559.32,0.32889345],[559.49,2.24111286],[559.62,1.60729201],[559.69,2.73462876],[559.76,0.9020114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788342818,[[558.33,2.21896021],[558.2,1.60739184],[558.17,1.86786301],[558.13,1.07408364],[558.12,2.73479861]],[[559.35,0.32890885],[559.36,1.34151819],[559.43,1.34151819],[559.57,1.60982183],[559.64,1.00706923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788378536,[[558.17,1.86786301],[557.99,0.88154116],[557.59,4.15450001],[556.18,6.42989303],[554.58,2.12188473]],[[559.54,0.32894736],[560.1,9.77239621],[560.25,0.89808196],[561.43,13.79819914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788432291,[[558.07,1.86852326],[557.99,0.88154116],[556.79,4.15064077],[554.9,1.63695346],[554.58,4.78625343]],[[559.47,0.32900192],[559.67,2.78479927],[560.1,0.88342078],[560.44,9.75898846],[562.02,10.10788087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788491528,[[558.08,1.8684313],[558.04,0.88849698],[556.84,4.15649988],[555.62,1.63972221],[555.61,4.79467987]],[[559.5,0.32902454],[559.96,3.26603122],[559.97,6.50951969],[561.49,5.21344653],[561.5,8.58946635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788533369,[[558.1,1.86856506],[558.04,0.88849698],[557.56,4.16010342],[551.82,0.65723207]],[[559.54,0.90228606],[559.58,0.89740271],[560.32,8.88228087],[563.36,13.81688135],[563.97,17.76170349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788612829,[[557.9,1.86814711],[557.89,0.8908255],[557.5,0.87439452],[555.93,4.16213263],[554.53,1.64226426]],[[559.05,0.32904828],[559.06,0.91565814],[559.53,2.74865935],[559.92,1.77830835],[560.38,8.88017903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788644466,[[557.97,1.86874902],[557.89,0.8908255],[557.7,3.08317829],[557.69,1.07455034]],[[559.01,0.32908612],[559.03,0.87980248],[559.04,1.33965658],[559.26,1.33965658],[559.47,1.86867376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788721943,[[557.0,4.16140635],[556.65,6.44368616],[553.16,3.50095249],[553.11,2.12278384],[553.09,10.7320145]],[[559.06,0.32905182],[559.08,0.87808376],[559.54,1.86918398],[559.61,0.90111553],[559.62,8.86435422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788743364,[[557.95,2.78175384],[557.59,1.07448469],[557.58,4.85761862],[554.14,1.64196249],[554.12,4.80172367]],[[559.61,0.32901248],[559.63,2.74862247],[559.97,0.8995908],[560.03,8.86354559],[561.74,3.67289896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788773677,[[557.99,2.74473661],[557.58,1.77069696],[554.05,6.42580212]],[[559.64,2.76365462],[560.19,0.88647387],[566.09,7.70438632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788857471,[[558.11,2.77438208],[558.01,1.34034334],[557.63,1.07436767],[557.62,3.08540184],[557.61,2.73653432]],[[559.53,0.32901795],[559.66,0.88232399],[559.69,1.60656818],[560.06,3.26205152],[560.07,6.50146341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788892395,[[558.11,2.77438208],[557.94,1.34069212],[557.84,1.34069212],[557.66,1.60883054]],[[559.1,2.2235393],[559.31,1.33781246],[559.41,1.33781246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730788979272,[[557.86,2.76558904],[557.76,1.34022061],[557.67,1.34022061],[557.5,1.60826474],[557.4,2.73628376]],[[558.9,0.32918731],[558.91,2.23446471],[559.11,1.33670182],[559.2,1.33670182],[559.43,0.9002614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789014607,[[557.88,1.34288575],[557.86,2.76558904],[557.79,1.34288575],[557.63,1.61146291]],[[558.78,0.32917238],[558.79,2.2376886],[558.98,1.33877713],[559.07,1.33877713],[559.23,1.60653256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789050330,[[557.79,2.74614443],[557.23,0.89419588],[555.97,4.16482526],[554.05,1.64462622],[552.97,4.806529]],[[559.28,0.32919285],[559.3,1.86916724],[559.36,0.88699765],[559.56,4.05251247],[562.61,3.34571574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789099664,[[557.79,2.7488335],[557.66,1.34199437],[557.56,1.34199437],[557.39,1.61039324],[557.28,2.73990517]],[[558.77,2.241136],[558.98,1.33799949],[559.08,1.33799949],[559.25,1.86977819],[561.94,8.2033223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789164712,[[557.92,1.34157245],[557.84,1.86896647],[557.83,1.34157245],[557.79,0.87977501],[557.68,1.07472918]],[[558.88,0.32913217],[558.91,2.24773753],[559.1,1.33777549],[559.18,1.33777549],[559.22,1.00418334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789194745,[[557.84,1.86896647],[557.79,0.87977501],[554.86,4.15382754],[554.56,1.63746993],[554.55,4.78873296]],[[559.06,0.32915536],[559.07,0.88848354],[559.42,2.76315354],[559.7,0.89957414],[560.37,8.82827106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789268702,[[557.71,2.76159169],[556.34,1.07528649],[556.3,3.08313276],[554.72,1.56463263],[553.63,6.43214086]],[[559.07,0.32928901],[559.15,1.86973633],[559.94,0.89897235],[560.44,8.82769931],[561.95,13.73599837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789331142,[[557.82,2.68229165],[557.78,1.8696024],[557.74,1.34114371],[557.71,0.89186373],[557.59,1.60937245]],[[558.79,0.32920042],[558.8,2.22693378],[558.97,1.33673655],[559.05,1.33673655],[559.18,0.90031975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789394805,[[557.93,1.86858178],[555.55,4.15678825],[554.53,6.43288117],[548.14,6.56669526]],[[559.4,0.32913105],[560.23,0.90035118],[560.49,2.35555607],[560.5,6.48686753],[561.49,3.66478085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789417619,[[557.93,1.86858178],[556.38,3.08833999],[555.34,6.44684198],[553.04,0.01808187]],[[559.4,0.32912178],[560.37,0.8997302],[560.39,3.34540809],[560.5,3.15167703],[560.62,2.35940804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789452052,[[557.98,1.86889956],[556.41,4.15853071],[556.38,1.56533986],[556.07,1.64045628],[552.06,3.49821099]],[[559.25,0.32905269],[559.26,2.48327172],[559.61,1.86853162],[560.06,0.89989604],[560.09,8.84449226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789531816,[[558.09,1.86869048],[558.01,0.91518646],[557.32,1.07448025],[556.74,3.08618913],[554.7,4.80071967]],[[559.22,0.32904885],[560.23,0.89950619],[560.6,8.84665679],[564.06,10.7065419],[564.07,10.70649756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789555833,[[558.14,1.86853998],[557.45,0.88519062],[557.3,4.16177809],[555.53,4.80258298],[555.52,1.64218981]],[[559.6,0.32903704],[559.61,2.75263734],[560.35,9.75816465],[560.74,5.20440413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789631805,[[558.08,1.86869048],[558.05,0.90872461],[556.76,1.07452521],[556.43,3.08547416],[553.99,1.64148181]],[[559.15,0.32904631],[559.56,0.90102304],[560.68,0.90073585],[560.7,2.35927622],[560.84,6.49720226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789660730,[[558.08,1.86869048],[558.05,2.24807803],[557.96,1.33935342],[557.87,3.08033128],[557.86,1.07423163]],[[559.23,0.32898279],[559.24,2.22392116],[559.44,1.33789491],[559.53,1.33789491],[559.7,10.07472416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789698747,[[558.17,2.77176474],[557.61,0.90428843],[556.64,1.07429276],[556.53,3.08288991],[554.65,1.64011701]],[[559.6,0.32900376],[559.71,0.90912228],[561.04,0.90074409],[561.07,2.35793114],[561.08,6.49358239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789779220,[[557.71,1.76985488],[557.43,1.07421372],[557.23,3.08655312],[557.15,0.89168266],[557.14,0.89526336]],[[559.86,1.23116842],[560.06,1.77817793],[560.48,8.87949608],[560.92,2.01492461],[564.14,6.44145034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789795333,[[557.71,1.76985488],[557.34,3.08655312],[557.33,1.07421372],[557.15,0.89168266],[557.14,0.89526336]],[[559.53,0.32898321],[559.56,0.90375134],[559.88,0.90220115],[560.06,1.77817793],[562.47,5.52570618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789879505,[[558.23,1.86782959],[558.1,0.90458272],[552.51,3.48625546],[552.44,10.6845222],[547.03,16.0267833]],[[559.26,0.88586214],[559.54,0.89311157],[559.79,0.90202688],[565.47,10.6979659],[565.48,10.69908611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789918733,[[558.36,1.86756229],[558.13,4.15479139],[557.93,0.89616977],[553.22,2.11960389],[552.54,0.6578112]],[[559.36,0.32885575],[560.34,9.77575376],[561.57,10.12772221],[562.24,3.6775208],[563.59,11.04569783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730789956867,[[558.44,1.33808374],[558.36,1.33808374],[558.26,2.75066769],[558.0,4.14928523],[557.98,3.62801044]],[[559.4,1.34026489],[559.42,0.87256529],[559.57,1.34026489],[559.66,1.34026489],[559.95,8.85905638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790019909,[[558.35,1.86760405],[558.26,0.88321397],[557.26,1.07384017],[556.79,3.07872867],[556.16,6.34726627]],[[559.42,0.32886111],[559.43,0.87441964],[559.89,1.86753723],[560.85,3.26456912],[560.86,6.50644842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790041324,[[558.14,1.33675675],[557.02,3.080134],[557.01,2.7292117],[556.98,1.07401155],[556.97,1.86853998]],[[559.52,1.33885952],[559.78,0.32891557],[559.82,1.86757064],[559.93,0.89054187],[560.23,2.73350486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790113881,[[558.31,2.21890852],[558.23,1.34085472],[557.99,1.07409589],[556.67,6.42757527],[552.99,3.48636719]],[[559.3,0.32895957],[559.31,2.24205406],[559.64,2.74123919],[559.7,2.82052674],[559.77,6.50890613]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790143703,[[558.07,1.86805518],[555.4,4.15589655],[551.88,4.79267162],[551.87,1.63490365],[551.83,3.47898673]],[[559.71,0.32898464],[559.73,2.77959279],[560.29,0.88741238],[563.45,9.77463843],[565.86,4.91196373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790167120,[[558.07,1.86805518],[555.98,3.07423114],[555.85,1.07427343],[553.25,4.79267162],[553.23,1.63490365]],[[559.63,0.3289816],[559.69,2.7681829],[560.12,0.90219779],[560.19,0.89599553],[562.6,5.70887009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790238982,[[558.07,2.74775426],[557.51,0.91719211],[554.97,4.13935497],[553.32,4.79267162],[553.31,1.63490365]],[[559.9,0.32882811],[559.91,2.78011564],[560.47,0.91298645],[564.04,9.73579256],[565.29,5.21274554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790259792,[[558.07,2.74775426],[557.51,0.91719211],[555.91,1.07378579],[553.5,1.63490365]],[[559.85,0.32884524],[559.9,0.32883559],[559.91,2.78011564],[563.11,3.14401445],[563.12,3.25514263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790286715,[[558.07,2.74775426],[557.51,0.91719211],[557.11,4.13935497],[554.54,1.63490365],[554.53,4.79267162]],[[559.9,2.77716275],[560.3,0.9019461],[560.37,0.89186518],[561.86,8.833919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790354565,[[558.07,2.74775426],[557.51,0.91719211],[555.12,4.13935497],[553.57,1.63490365],[553.56,4.79267162]],[[559.53,0.32899955],[559.73,2.77345303],[560.24,0.91237074],[561.78,9.73574512],[565.44,6.41781144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790376083,[[558.07,1.86805518],[556.09,4.13935497],[554.73,1.63490365],[554.72,4.79267162],[553.72,3.48536331]],[[559.54,0.32902881],[559.66,1.86797162],[559.8,0.90164434],[560.78,8.833919],[563.63,3.66789384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790450448,[[558.3,1.33973355],[558.23,1.86771263],[558.04,1.60780741],[557.94,2.73550567]],[[559.4,1.33973262],[559.59,1.33983951],[559.69,1.33973262],[559.85,1.60767914],[559.95,2.73550567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790480170,[[558.32,1.33930231],[558.29,1.86762075],[558.21,1.33930231],[558.03,1.60716278],[557.91,2.73440889]],[[560.07,0.9019018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790509003,[[558.46,1.33930231],[558.37,3.206898],[558.22,1.60716278],[558.13,2.73440889],[557.98,2.73440889]],[[559.34,1.33930231],[559.52,1.33930231],[559.6,1.33930231],[559.72,1.00694337],[559.76,1.60716278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790576571,[[558.49,1.34069761],[558.48,1.86730341],[558.42,1.34069761],[558.3,2.68268043],[558.22,2.73725763]],[[559.29,0.32886008],[559.3,1.34069761],[559.44,1.34069761],[559.51,1.34069761],[559.63,1.60883714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790598078,[[558.48,1.86730341],[558.47,1.34069761],[558.38,1.34069761],[558.23,1.60883714],[558.14,2.73725763]],[[559.35,1.34069761],[559.52,1.34069761],[559.6,1.34069761],[559.76,1.60883714],[559.83,1.90880395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790674640,[[558.4,1.86777111],[558.37,1.34069761],[558.28,1.34069761],[558.11,1.60883714],[558.0,2.73725763]],[[559.36,1.34069761],[559.56,1.34069761],[559.65,1.34069761],[559.82,1.60883714],[559.91,0.90194131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790711272,[[558.49,1.34069761],[558.45,1.86757899],[558.43,1.34069761],[558.3,1.60883714],[558.25,4.15644239]],[[559.25,1.34069761],[559.26,0.32887229],[559.39,1.34069761],[559.46,1.34069761],[559.59,1.60883714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790724082,[[558.45,1.86757899],[558.27,1.34069761],[558.17,1.34069761],[557.97,1.60883714],[557.85,2.73725763]],[[559.39,1.34069761],[559.62,1.34069761],[559.71,1.00693036],[559.72,1.34069761],[559.92,1.60883714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790793740,[[558.47,1.86741196],[558.43,1.34069761],[558.34,1.34069761],[558.18,1.60883714],[558.07,2.73725763]],[[559.4,1.34069761],[559.6,1.34069761],[559.69,1.34069761],[559.86,1.60883714],[559.94,0.90188946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790813460,[[558.47,1.86741196],[558.17,1.0738034],[558.16,1.60883714]],[[559.36,1.34069761],[559.55,1.34069761],[559.63,1.00680059],[559.64,1.34069761],[559.81,1.60883714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790885104,[[558.44,1.34069761],[558.38,1.86727001],[558.35,1.34069761],[558.2,1.07360837],[558.19,1.60883714]],[[559.5,0.32878828],[559.58,1.34069761],[559.76,1.34069761],[559.85,1.34069761],[560.01,2.5106269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790907825,[[558.41,1.86712808],[558.34,1.34069761],[558.24,1.34069761],[558.06,1.60883714],[557.95,2.73725763]],[[559.46,1.34069761],[559.67,1.34069761],[559.77,1.34069761],[559.94,1.60883714],[561.85,2.01171852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730790933742,[[558.41,1.86712808],[558.35,1.34069761],[558.26,1.34069761],[558.1,1.60883714],[558.0,2.73725763]],[[559.4,0.32885458],[559.42,1.34069761],[559.61,1.34069761],[559.7,1.34069761],[559.86,1.60883714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791006189,[[558.37,2.77199533],[558.21,1.34057707],[558.11,1.34057707],[557.94,0.8961537],[557.92,1.60869249]],[[559.41,0.3288787],[559.42,2.24702291],[559.64,1.34057707],[559.75,1.34057707],[559.85,1.86765416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791035528,[[558.37,2.77199533],[558.31,1.34057707],[558.21,1.34057707],[558.04,1.07379323],[558.03,1.60869249]],[[559.44,0.32884918],[559.45,2.23851471],[559.65,1.34057707],[559.75,1.34057707],[559.92,0.90193031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791062237,[[558.14,2.76627133],[557.77,1.34057707],[557.53,1.60869249]],[[559.35,1.34057707],[559.57,1.86839786],[559.58,0.88229376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791130497,[[557.93,1.34057707],[557.91,2.77425903],[557.83,1.34057707],[557.66,1.60869249],[557.56,2.73701153]],[[559.0,1.34057707],[559.2,1.34057707],[559.29,1.34057707],[559.46,1.60869249],[560.53,2.73701153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791153418,[[558.1,1.34057707],[558.03,1.34057707],[557.96,1.86862359],[557.93,1.07439081],[557.9,1.60869249]],[[559.09,0.32902977],[559.1,1.34057707],[559.25,2.22106434],[559.33,1.34057707],[559.46,1.60869249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791231579,[[558.07,3.20910869],[557.98,1.34057707],[557.82,1.07429974],[557.8,1.60869249],[557.7,2.73701153]],[[559.17,1.34057707],[559.37,1.34057707],[559.47,1.34057707],[559.64,1.60869249],[559.68,0.9022414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791264117,[[558.3,1.34057707],[558.29,0.88531109],[558.22,1.34057707],[558.07,1.60869249],[557.98,2.73701153]],[[559.24,0.32892502],[559.26,1.34057707],[559.36,0.90706342],[559.43,1.34057707],[559.51,1.34057707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791282624,[[558.33,1.34057707],[558.25,1.34057707],[558.24,2.78534612],[558.11,1.60869249],[558.02,2.73701153]],[[559.23,0.32890588],[559.27,1.34057707],[559.28,0.89589267],[559.44,1.34057707],[559.52,1.34057707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791363782,[[557.84,1.34050114],[557.77,2.76743598],[557.75,1.34050114],[557.6,1.07445214],[557.59,1.6086104]],[[559.23,1.34050114],[559.26,0.89477138],[559.43,1.34050114],[559.52,1.34051059],[559.68,1.60860448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791392917,[[558.01,1.34050114],[557.97,1.86867376],[557.91,1.34050114],[557.77,0.89869532]],[[559.09,1.34050114],[559.1,0.91237806],[559.31,1.34050114],[559.42,1.34051059],[559.6,1.60860448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791468064,[[558.1,1.34050114],[558.03,1.34050114],[558.0,1.86897484],[557.92,1.07454214],[557.91,1.6086104]],[[558.93,0.32908111],[558.94,1.34050114],[559.09,1.34050114],[559.15,1.34051059],[559.35,3.63874815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791486976,[[558.08,1.34098651],[558.01,1.34098651],[557.93,1.86907522],[557.9,1.07466855],[557.89,1.60918382]],[[558.83,0.32911586],[558.84,1.34098651],[558.98,1.34098651],[559.04,1.00750679],[559.05,2.25625488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791519900,[[557.92,2.75917689],[557.86,1.34161662],[557.77,1.34161662],[557.59,1.60993589],[557.48,2.73913394]],[[558.97,0.32912129],[558.98,1.34161324],[559.04,0.90806347],[559.19,1.34161662],[559.29,1.34161847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791592153,[[557.67,2.7849956],[557.6,1.34161662],[557.52,1.34161662],[557.38,2.7291314],[557.29,2.73913394]],[[558.65,0.32930343],[558.77,2.2424669],[558.94,1.34161662],[559.03,1.34161847],[559.17,1.60993589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791621981,[[557.79,1.34161662],[557.73,1.86986191],[557.72,1.34161662],[557.69,0.91213728],[557.61,1.12026325]],[[558.6,0.3292682],[558.62,2.22435992],[558.77,1.34161662],[558.85,1.34161847],[558.98,1.60993589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791687321,[[557.72,1.34161662],[557.71,2.77745558],[557.64,1.34161662],[557.51,1.12296472],[557.5,1.60993589]],[[558.6,0.32928434],[558.61,1.34161324],[558.78,1.34161662],[558.84,0.87881514],[558.86,1.34161847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791719850,[[557.6,2.75476231],[557.48,1.34161662],[557.38,1.34161662],[557.29,0.88276249],[557.22,1.60993589]],[[558.56,0.32935211],[558.6,2.23286839],[558.8,1.34161662],[558.89,1.34161847],[559.04,2.77227532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791739764,[[557.62,1.34161662],[557.6,2.75476231],[557.54,1.34161662],[557.39,1.12067083],[557.38,1.60993589]],[[558.5,1.34161324],[558.68,1.34161662],[558.74,1.00848065],[558.77,1.34161847],[558.92,1.60993589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791816024,[[557.72,1.34161662],[557.71,0.88294169],[557.65,1.34161662],[557.6,1.87013825],[557.53,4.21057596]],[[558.58,0.32929964],[558.59,1.34161324],[558.74,1.34161662],[558.78,1.00678361],[558.79,0.8786014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791843046,[[557.65,1.34161662],[557.63,1.8698033],[557.6,0.89324596],[557.56,1.34161662],[557.41,1.11835708]],[[558.86,0.32921115],[558.89,1.34161324],[558.9,0.87625289],[559.08,1.34161662],[559.17,1.34161847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791909703,[[558.09,2.22848724],[558.02,1.34161662],[558.0,1.8689832],[557.89,1.11945826],[557.87,1.60993589]],[[558.96,1.99974768],[559.11,0.91365049],[559.13,1.34161662],[559.21,1.34161847],[559.35,1.60993589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791937317,[[558.08,2.78210879]],[[559.21,2.23006252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730791965030,[[558.11,2.78570961],[558.06,1.34161662],[557.97,1.34161662],[557.8,1.11169082],[557.79,1.60993589]],[[559.46,0.32890807],[559.47,1.34161324],[559.49,0.9080729],[559.68,1.34161662],[559.78,1.34161847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792042014,[[558.35,1.86772099],[558.11,0.91757922],[558.02,1.34161662],[557.88,1.34161662],[557.66,1.11905021]],[[559.48,1.34161324],[559.76,1.34161662],[559.77,0.91530735],[559.89,1.34161847],[560.1,0.87618249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792064827,[[558.35,1.86772099],[558.07,1.60993589]],[[559.38,0.32886743],[559.39,1.34161324],[559.41,0.89746492],[559.58,1.34161662],[559.67,1.34161847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792127183,[[558.38,1.34161662],[558.33,2.765109],[558.29,1.34161662],[558.22,1.12026401],[558.14,1.60993589]],[[559.4,0.88305608],[559.41,1.34161324],[559.58,1.34161662],[559.67,1.34161847],[562.35,2.01094581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792156904,[[558.46,1.34161662],[558.4,1.86754558],[558.37,1.34161662],[558.33,0.89753836],[558.23,1.11910608]],[[559.35,2.25150181],[559.54,1.34161662],[559.62,1.34161847],[559.78,1.60993589],[561.45,2.01428245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792188931,[[558.43,1.86746207],[558.41,1.34161662],[558.33,0.89753836],[558.31,1.34161662],[558.13,2.72951311]],[[559.58,0.32877884],[559.59,2.23944765],[559.81,1.34161662],[559.91,1.34161847],[560.08,0.90175869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792241863,[[558.75,1.34161662],[558.68,1.34161662],[558.59,1.86680256],[558.57,1.11740689],[558.56,1.60993589]],[[559.6,0.32865836],[559.71,2.25363195],[559.86,1.34161662],[559.93,1.34161847],[560.12,0.90232895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792279799,[[558.64,1.86644379],[558.48,0.91132651],[558.27,1.34161662],[558.14,1.34161662],[558.02,1.11613649]],[[559.86,0.32871983],[559.88,1.34161324],[560.15,1.34161662],[560.27,1.34161847],[560.5,2.51239428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792310129,[[558.66,1.86681925],[558.57,1.34161662],[558.48,0.91132651]],[[559.54,2.23715617],[559.72,1.34161662],[559.81,1.34161847],[559.96,1.60993589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792376584,[[558.64,1.86665236],[558.59,1.34161662],[558.5,1.34161662],[558.48,0.91132651],[558.38,1.11835692]],[[559.64,0.32870228],[559.65,0.89568049],[559.66,1.34161324],[559.86,1.34161662],[559.94,1.34161847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792399003,[[558.67,1.34161662],[558.64,1.86665236],[558.59,1.34161662],[558.48,0.91132651],[558.45,2.72829281]],[[559.59,0.32870606],[559.6,2.22932595],[559.77,1.34161662],[559.85,1.34161847],[559.99,1.60993589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792470159,[[558.85,1.33640614],[558.77,1.86593507],[558.76,1.33645228],[558.75,0.90885597],[558.63,1.11500488]],[[559.98,1.66494735],[559.99,0.91379811],[560.16,1.33640614],[560.24,1.33644875],[560.38,1.6037385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792497979,[[558.89,2.2277103],[558.8,1.33779696],[558.74,1.86560996],[558.63,1.11360247],[558.62,1.6050637]],[[560.12,0.32846954],[560.14,1.33779895],[560.35,1.33755309],[560.44,1.33755309],[560.62,2.50553868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792526003,[[559.0,2.20969093],[558.91,1.33779696],[558.77,1.11298972],[558.76,1.6050637],[558.66,2.73083755]],[[560.17,0.32842923],[560.2,1.33779895],[560.38,1.33755309],[560.47,1.33755309],[560.62,0.90184736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792585743,[[559.34,0.89391068],[559.3,1.33779696],[559.29,0.88559261],[559.25,1.8630797],[559.21,2.43802856]],[[560.73,0.328031],[560.74,0.90632374],[561.07,1.33779895],[561.28,1.33755309],[561.31,2.73560465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792614372,[[559.73,1.3354192],[559.67,1.3354192],[559.54,1.60250304],[559.47,1.10639533],[559.46,2.72648087]],[[560.64,0.32808354],[560.65,1.3354192],[560.8,1.3354192],[560.87,1.3354192],[560.99,1.60250947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792676818,[[559.55,1.33578665],[559.53,2.74406136],[559.44,1.33578665],[559.27,1.108135],[559.25,0.87908174]],[[560.95,0.32800466],[561.04,1.33578665],[561.06,0.88994986],[561.27,1.33578665],[561.31,1.86288855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792706142,[[559.8,1.33578665],[559.71,1.86273898],[559.7,1.33578665],[559.58,0.91340967]],[[560.88,1.33578665],[561.08,1.33578665],[561.18,1.33578665],[561.35,1.60294138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792736156,[[559.73,1.33677578],[559.72,0.88603321],[559.6,1.33677578],[559.38,2.71376316],[559.29,0.89399059]],[[561.11,1.33677578],[561.36,0.90138351],[561.37,1.33677578],[561.5,1.33677578],[561.72,1.60413094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792797721,[[559.89,1.33458184],[559.85,2.74675844],[559.81,1.33458647],[559.68,1.10854642],[559.66,1.60150376]],[[560.97,0.32793195],[560.99,1.33458647],[561.16,1.33458647],[561.2,0.87139071],[561.25,1.33458647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792825035,[[559.91,1.86258943],[559.86,1.33458184],[559.85,0.88480848],[559.65,1.60150376]],[[560.79,0.32800333],[560.8,1.33458647],[560.96,1.33458647],[560.97,0.91201404],[561.03,1.33458647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792853660,[[559.78,2.74462586],[559.55,1.33458184],[559.44,1.33458647],[559.29,0.89399059],[559.24,1.60150376]],[[560.82,1.33458647],[561.04,0.87661194],[561.05,1.33458647],[561.16,1.33458647],[561.35,0.90107369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792918405,[[559.86,1.8620579],[559.78,0.88179548],[559.73,1.33432975],[559.64,1.33432975],[559.49,1.10763814]],[[560.88,0.32793675],[560.96,1.33432975],[561.16,1.33432975],[561.26,1.33432975],[561.43,1.60141155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730792933607,[[559.86,1.8620579],[559.78,0.88179548],[559.71,1.33432975],[559.62,1.33432975],[559.46,1.1090381]],[[560.89,0.32798091],[560.9,0.8803843],[561.01,1.33432975],[561.21,1.33432975],[561.3,1.33432975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793014161,[[559.88,1.85146755],[559.79,1.33432975],[559.78,0.88179548],[559.69,1.33432975],[559.55,1.11037915]],[[561.11,0.32796502],[561.12,0.90786721],[561.14,1.33432975],[561.24,1.33432975],[561.41,1.86258943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793042293,[[559.19,1.33432975],[559.1,1.33432975],[558.97,0.87759867],[558.93,3.04998008],[558.92,1.6011957]],[[560.97,0.32820057],[560.98,2.2133573],[561.07,2.33352221],[561.25,1.60141155],[561.35,3.62537297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793068711,[[559.14,0.89423042],[559.1,4.15131719],[559.09,0.89912814],[555.79,2.23379959],[553.14,0.6530996]],[[560.84,0.32806827],[560.86,0.87292461],[561.33,2.74440313],[561.9,0.8864957],[562.92,6.44785148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793126655,[[559.72,1.33229702],[559.56,1.59875643],[559.31,2.72010642]],[[560.78,1.33604844],[561.05,1.33204736],[561.21,1.59844225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793157277,[[559.71,1.33203521],[559.7,0.87836284],[559.6,1.33229702],[559.41,1.59875643],[559.31,3.04922069]],[[561.06,0.32794722],[561.09,1.33604844],[561.32,1.33203521],[561.43,1.33204736],[561.46,0.90021266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793213329,[[559.7,2.2102978],[559.6,1.33229702],[559.42,1.59875643],[559.41,1.10725732],[558.87,2.71957189]],[[561.05,0.32795296],[561.06,0.88627952],[561.11,1.33604844],[561.32,1.33203521],[561.42,1.33204736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793241349,[[559.89,1.33000406],[559.88,0.87557408],[559.8,1.32997763],[559.63,1.59600488],[559.54,1.10921512]],[[560.91,1.33697164],[561.09,0.89708411],[561.11,1.33699375],[561.2,1.33699375],[561.36,1.6043925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793266959,[[559.38,4.15951607]],[[561.24,0.89334818],[561.26,1.33697164],[561.49,1.33699375],[561.52,1.86224058],[561.6,1.33699375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793328306,[[559.89,1.33000406],[559.88,2.73453311],[559.79,1.32997763],[559.62,1.11099357],[559.61,1.59600488]],[[561.0,2.22939244],[561.22,1.33699375],[561.32,1.33699375],[561.5,3.37961204],[561.51,1.86238176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793357427,[[559.92,1.86226549],[559.88,0.87209321],[559.85,1.33000406],[559.75,1.32997763],[559.59,1.11071909]],[[561.11,0.32789749],[561.12,0.87558077],[561.15,1.33697164],[561.37,1.33699375],[561.43,0.87017617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793384843,[[560.01,2.23431873],[559.91,1.32997763],[559.74,1.59600488],[559.65,1.11071909],[559.64,2.71542497]],[[561.01,1.33697164],[561.04,0.32788517],[561.21,1.33699375],[561.24,0.89189499],[561.31,1.33699375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793452586,[[559.93,2.7653587],[559.82,1.32937127],[559.73,1.32937127],[559.57,1.59524552],[559.51,1.11036396]],[[560.97,1.33692081],[560.99,0.32795999],[561.02,0.91028366],[561.16,1.33692081],[561.25,1.33692081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793502118,[[560.07,1.32937127],[560.05,1.86132753],[559.97,1.32937127],[559.93,0.90288557],[559.84,1.10879412]],[[561.37,0.32774422],[561.44,1.33692081],[561.64,1.33692081],[561.73,1.33692081],[561.91,1.60430498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793540849,[[560.05,1.86132753],[559.97,0.87509218],[559.62,1.32937127],[559.51,1.32937127],[556.21,1.54134435]],[[561.2,0.32792014],[561.23,0.90287718],[561.25,1.33692081],[561.47,1.86217414],[561.48,1.33692081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793571474,[[559.8,1.32937127],[559.7,1.32937127],[559.69,0.87987525],[559.51,1.59524552],[559.4,3.82213315]],[[560.96,0.32795835],[560.99,1.33692081],[561.01,0.8869985],[561.21,1.33692081],[561.31,1.33692081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793603594,[[559.95,2.21125906],[559.86,1.33049135],[559.69,1.59658962],[559.64,1.11326013]],[[560.92,1.33755593],[560.96,0.89477931],[561.12,1.33755593],[561.21,1.33755593],[561.37,1.60506712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793656341,[[559.98,1.32868236],[559.9,2.22707267],[559.76,1.59441884],[559.71,1.11326013],[559.67,2.7127265]],[[560.87,2.20806382],[561.04,1.33608888],[561.12,1.33608888],[561.26,1.60330666],[561.33,1.00409012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793693470,[[560.03,1.32868236],[559.99,1.8620579],[559.94,1.32868236],[559.93,0.87417045],[559.79,2.70532884]],[[560.99,1.33608888],[561.0,0.3278826],[561.02,0.8984566],[561.17,1.33608888],[561.26,1.33608888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793763421,[[560.13,1.32589892],[560.08,1.86185865],[560.05,1.32589892],[560.03,0.89021923],[559.9,1.10869771]],[[561.13,0.91357811],[561.14,1.33593968],[561.32,1.33593968],[561.41,1.33593968],[561.55,0.8999142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793783535,[[560.25,1.32589892],[560.18,1.32589892],[560.12,1.86165944],[560.05,2.70072513],[560.03,0.89021923]],[[561.06,1.33593968],[561.22,1.33593968],[561.29,1.33593968],[561.42,1.60312761],[561.49,0.89990094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793855387,[[560.13,1.32589892],[560.07,1.86188355],[560.05,1.32589892],[559.96,0.88631007],[559.95,1.11288967]],[[561.0,1.33593968],[561.01,0.87370255],[561.18,1.33593968],[561.26,1.33593968],[561.42,1.60312761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793882117,[[560.0,1.86189185],[559.99,1.32589892],[559.9,1.32589892],[559.8,0.8869877],[559.75,1.11285289]],[[561.13,0.32784139],[561.15,1.33593968],[561.34,1.33593968],[561.43,1.33593968],[561.59,1.60312761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793912443,[[560.03,1.32589892],[560.02,1.86185865],[559.93,1.32589892],[559.8,0.8869877],[559.76,2.70360063]],[[561.05,1.33593968],[561.26,1.33593968],[561.29,1.00427794],[561.3,0.89440285],[561.36,1.33593968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730793980795,[[560.03,1.86184205],[559.98,0.90382652]],[[561.07,0.32788833],[561.08,2.21476568],[561.26,1.33593968],[561.35,1.33593968],[561.51,1.60312761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794000406,[[559.46,1.86342887],[559.37,1.98504288],[559.0,1.32589892],[558.89,1.32589892],[558.81,0.89772895]],[[560.84,1.33593968],[561.02,1.21944322],[561.07,1.33593968],[561.17,3.19906094],[561.37,1.60312761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794028831,[[559.44,2.77595673],[559.05,0.90558498],[558.22,1.10814668],[558.21,3.02654061],[553.01,3.43424916]],[[560.89,0.32819044],[560.95,1.86356192],[560.96,0.90091515],[561.7,0.90075129],[561.81,3.30259954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794090270,[[559.19,1.8647186],[559.17,1.33235275],[559.08,1.33235275],[558.91,1.5988233],[558.8,2.7202202]],[[560.3,1.3381477],[560.4,1.3382705],[560.5,1.3381477],[560.53,1.6059246],[560.86,2.73230228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794118109,[[559.41,1.33247595],[559.34,1.33247595],[559.25,1.86455208],[559.2,2.71577925],[559.12,2.72045104]],[[560.33,0.89890626],[560.38,1.33813174],[560.54,1.33813174],[560.62,1.33813174],[560.75,1.60575809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794143920,[[559.4,1.31775877],[559.34,1.86297165],[559.33,1.31775877],[559.22,4.14976047],[559.2,1.58131052]],[[561.0,0.32805565],[561.08,0.87204325],[561.09,1.3263636],[561.22,0.90044089],[561.24,3.18945161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794192356,[[559.92,2.22697317],[559.85,1.31775877],[559.73,1.58131052],[559.71,1.86283869],[559.65,2.69042415]],[[560.71,1.3263636],[560.86,1.3263636],[560.87,0.87781012],[560.92,1.3263636],[561.05,1.59163632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794235797,[[559.62,2.7556117],[559.53,1.31775877],[559.44,1.31775877],[559.3,1.10770495],[559.29,1.58131052]],[[560.71,1.3263636],[560.9,1.3263636],[560.98,1.3263636],[561.14,1.59163632],[561.62,2.70799236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794307355,[[559.45,2.75964753],[559.38,1.31775877],[559.28,1.31775877],[559.1,1.11022132],[559.09,1.58131052]],[[560.54,1.3263636],[560.76,1.3263636],[560.77,0.90154846],[560.86,1.3263636],[561.04,1.59163632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794329967,[[559.5,4.09090459],[559.4,1.31775877],[559.24,1.11068457],[559.23,1.58131052],[558.71,2.69042415]],[[560.6,1.3263636],[560.8,1.3263636],[560.89,1.3263636],[561.07,2.49226731],[561.34,2.70799236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794384122,[[559.23,2.75263326],[559.18,1.31775877],[559.08,1.31775877],[558.88,1.58131052],[558.76,3.57465301]],[[560.44,0.90945768],[560.45,1.3263636],[560.68,1.3263636],[560.78,3.19074919],[560.98,2.49254772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794418044,[[559.16,2.75555887],[559.1,1.31775877],[559.03,1.31775877],[558.99,1.11064164],[558.9,1.58131052]],[[560.1,0.3283828],[560.13,0.89129285],[560.26,1.3263636],[560.41,1.3263636],[560.47,1.3263636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794449283,[[559.16,2.75555887],[559.1,1.31775877],[559.0,1.31775877],[558.81,1.58131052],[558.69,2.69042415]],[[560.19,1.3263636],[560.41,1.3263636],[560.52,1.3263636],[560.67,0.87811439],[560.69,0.90112449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794523118,[[559.16,1.86480186],[559.14,0.89467914],[559.08,1.33156884],[558.98,1.33156884],[558.81,1.1138786]],[[560.34,0.32838816],[560.39,1.3394654],[560.49,1.3394654],[560.65,0.87881515],[560.68,1.60735848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794538426,[[559.16,1.86480186],[559.15,1.33156884],[559.14,0.89467914],[559.05,1.33156884],[558.91,1.11430583]],[[560.22,0.32838841],[560.35,2.24637197],[560.44,1.3394654],[560.62,1.60735848],[560.72,2.73474187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794570157,[[559.2,2.74350685],[559.05,1.33343783],[558.93,1.33343783],[558.8,1.10519158],[558.71,1.6001254]],[[560.65,0.9072159],[560.71,0.32828259],[560.72,1.86466031],[560.77,1.33971098],[560.89,1.33971098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794635107,[[559.11,1.86486849],[559.09,1.33341544],[558.98,1.33341544],[558.97,0.89241655],[558.77,2.70563079]],[[560.31,2.24102072],[560.55,1.33908582],[560.66,1.33908582],[560.8,0.90236418],[561.0,2.73396689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794660627,[[559.25,2.224417],[559.19,1.86372826],[559.15,1.32697625],[559.0,3.05291865],[558.99,1.10119305]],[[560.78,0.32816693],[560.85,1.3328307],[560.92,0.90206905],[560.99,1.86399447],[561.05,1.3328307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794734986,[[559.21,2.7413415],[559.13,1.33008647],[559.05,1.33147397],[559.0,1.10244834],[558.91,1.59610377]],[[560.25,0.32834139],[560.26,0.91237194],[560.37,1.33586351],[560.54,1.33721672],[560.62,1.33586351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794775609,[[559.14,3.19784914],[559.09,0.89452585],[559.05,1.33292194],[558.87,1.5995368],[558.77,2.72138229]],[[560.16,2.24118875],[560.36,1.33699552],[560.46,1.33699552],[560.61,1.8650184],[560.62,0.9024482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794782608,[[559.14,1.8649018],[559.09,0.89452585],[559.01,1.33292194],[558.83,1.5995368]],[[560.18,1.33699552],[560.39,1.33699552],[560.49,1.33699552],[560.67,1.77494102],[560.96,2.72969919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794855181,[[559.31,1.33294734],[559.24,1.33292194],[559.15,2.76488612],[559.14,1.10548585],[559.1,1.5995368]],[[560.13,1.33699552],[560.14,0.90988817],[560.29,1.33699552],[560.36,1.33699552],[560.5,1.60440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794877486,[[559.2,1.33294734],[559.19,1.86465199],[559.15,0.90005927],[559.11,1.33292194],[558.95,2.70534958]],[[560.18,1.33699552],[560.37,1.33699552],[560.46,1.33699552],[560.62,1.60440996],[560.67,1.00500598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794932732,[[559.19,1.86468529],[559.1,0.87487908],[559.05,1.33294734],[558.93,1.33292194],[558.78,1.10585601]],[[560.34,1.33699552],[560.35,0.90463996],[560.59,1.33699552],[560.7,1.33699552],[560.9,0.90237322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730794974570,[[559.25,1.33294734],[559.18,1.33292194],[559.11,1.86502673],[559.09,0.88645225],[559.06,2.70573997]],[[560.09,1.6653875],[560.1,0.88520134],[560.24,1.33699552],[560.31,1.33699552],[560.43,1.60440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795003386,[[559.15,1.33294734],[559.14,2.74837072],[559.05,1.33292194],[558.89,1.10555323],[558.88,1.5995368]],[[560.28,1.33699552],[560.38,0.90327507],[560.48,1.33699552],[560.57,1.33699552],[560.67,1.81203618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795076237,[[559.09,2.7764994],[558.97,1.33294734],[558.87,1.33292194],[558.72,1.10507271],[558.69,1.5995368]],[[560.62,0.90256186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795086870,[[559.06,1.33294734],[559.05,1.86527664],[558.98,0.90274506],[558.97,1.33292194],[558.81,1.10474696]],[[560.07,1.33699552],[560.26,2.21705586],[560.35,1.33699552],[560.52,3.46948667],[560.56,0.90255558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795127076,[[559.16,3.052],[559.14,3.1977492],[559.04,1.33292194],[558.87,1.5995368],[558.77,2.72138229]],[[560.23,1.33699552],[560.43,1.33699552],[560.52,1.00439193],[560.53,1.33699552],[560.7,1.60440996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795210249,[[559.41,2.87559502],[559.37,0.89949102],[559.36,1.86406103],[559.35,1.10478979],[559.34,1.33559502]],[[560.39,0.32825367],[560.4,1.3375063],[560.51,1.427],[560.55,2.21904851],[560.62,1.3375063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795233559,[[559.42,3.841],[559.37,0.89949102],[559.33,1.33559502],[559.27,1.86436895],[559.25,1.33559502]],[[560.28,1.212],[560.29,2.23069816],[560.47,1.3375063],[560.55,1.3375063],[560.7,1.60500756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795321329,[[559.42,5.86],[559.37,0.89949102],[559.23,1.86422746],[559.21,1.33559502],[559.1,1.33559502]],[[560.41,1.3375063],[560.63,1.3375063],[560.73,1.3375063],[560.74,1.00284778],[560.75,1.86459371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795353255,[[559.21,1.633],[559.2,1.86461868],[559.06,1.33559502],[558.98,3.34536286],[558.82,1.60271402]],[[560.19,0.32838184],[560.28,1.3375063],[560.39,1.175],[560.4,0.89051842],[560.46,1.3375063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795385893,[[559.24,1.52],[559.1,1.33559502],[559.09,1.86489347],[559.01,1.33559502],[558.98,0.90274506]],[[560.14,2.7655063],[560.15,0.91562219],[560.35,1.3375063],[560.44,1.3375063],[560.62,2.5054198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795467654,[[559.27,5.169],[559.26,0.8953781],[559.04,1.86509337],[558.95,1.33559502],[558.84,1.33559502]],[[560.17,1.3375063],[560.2,2.16994198],[560.4,1.3375063],[560.5,1.3375063],[560.67,0.89975485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795490069,[[559.29,4.18724667],[559.15,1.33559502],[559.07,1.33559502],[558.85,2.72683983],[558.72,2.72683983]],[[560.28,1.33472687],[560.41,1.60500756],[560.49,0.89983385],[561.06,2.73074203],[561.28,2.73074203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795543902,[[559.42,3.753],[559.17,0.91526685],[559.13,1.86454375],[559.12,1.33738188],[559.02,1.33738188]],[[560.3,2.2026269],[560.64,1.8645271],[560.95,1.6014432],[561.03,4.29477876],[561.06,2.72467767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795593936,[[559.49,0.978],[559.48,1.429],[559.47,1.619],[559.46,0.91272334],[559.34,1.33973405]],[[560.41,0.32835593],[560.46,1.33601213],[560.55,1.33601213],[560.68,0.89333229],[560.7,0.87663929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795627864,[[559.43,1.33951651],[559.36,2.56651651],[559.35,0.978],[559.26,1.07187728],[559.25,1.86437727]],[[560.5,0.32825825],[560.53,2.21832724],[560.68,1.33568494],[560.75,1.33568494],[560.84,2.74615902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795703924,[[559.41,1.33951651],[559.4,4.165],[559.33,1.33951651],[559.2,1.60741982],[559.18,1.86453543]],[[560.19,0.3283595],[560.22,1.33586416],[560.26,0.89417788],[560.37,1.33568494],[560.44,1.33568494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795754858,[[559.5,1.481],[559.49,1.429],[559.48,1.429],[559.1,1.86481019],[559.05,1.33951651]],[[560.29,0.32842044],[560.32,1.33586416],[560.33,0.90883054],[560.53,1.33568494],[560.63,1.33568494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795798194,[[558.88,1.431],[558.87,0.979],[558.75,0.91374751],[558.72,1.33951651],[558.7,1.86609349]],[[559.73,0.32862979],[560.0,1.33586416],[560.01,1.336],[560.02,0.91393653],[560.15,1.33568494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795830921,[[558.92,1.33951651],[558.9,0.979],[558.84,1.33951651],[558.75,0.91374751],[558.71,1.60741982]],[[559.72,0.32864058],[559.74,0.89791901],[559.76,1.33586416],[559.92,1.33568494],[560.0,1.33568494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795852839,[[558.84,1.34],[558.8,3.61151651],[558.74,1.86586003],[558.72,0.91509239],[558.71,1.33951651]],[[559.98,2.06978692],[560.06,1.33586416],[560.25,1.33568494],[560.31,0.87748257],[560.34,2.23539406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795912692,[[559.02,4.984],[558.64,1.86632701],[558.5,1.33951651]],[[559.74,1.429],[559.78,0.89783188],[559.96,1.33586416],[560.08,1.86632701],[560.2,1.33568494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730795955123,[[558.74,1.33951651],[558.66,5.78723695],[558.65,1.33951651],[558.49,1.60741982],[558.39,2.73484622]],[[559.82,0.32861103],[559.83,0.89442453],[560.0,1.33586416],[560.18,2.74872114],[560.19,1.33568494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796044888,[[559.02,6.333],[558.73,1.34014171],[558.66,2.24137866],[558.56,1.86639374],[558.44,2.73612266]],[[559.67,0.32870722],[559.74,1.33434185],[559.8,2.3374233],[559.89,1.33434185],[559.96,1.33434185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796080222,[[559.02,6.333],[558.66,0.90123695],[558.59,1.34014171],[558.51,1.86650219],[558.48,1.34014171]],[[559.76,0.8828099],[559.77,1.33434185],[559.98,1.86650219],[560.01,1.33434185],[560.12,1.33434185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796105545,[[559.02,6.333],[558.73,1.34014171],[558.66,0.90123695],[558.65,1.34014171],[558.51,3.47467224]],[[559.58,0.32874075],[559.61,1.33434185],[559.63,0.87780405],[559.77,1.33434185],[559.85,1.33434185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796157392,[[559.02,6.333],[558.66,0.90123695],[558.61,1.33951489],[558.52,1.33951489],[558.48,1.86656058]],[[559.66,1.6616987],[559.69,0.90207989],[559.85,1.33295974],[559.94,1.33295974],[560.1,2.49849938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796224840,[[559.02,6.333],[558.68,1.33951489],[558.66,0.90123695],[558.6,1.33951489],[558.45,1.60741787]],[[559.52,0.32877357],[559.53,1.429],[559.54,1.33295974],[559.58,0.89026177],[559.71,1.33295974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796249664,[[559.02,6.333],[558.66,0.90123695],[558.53,1.33951489],[558.43,3.20622566],[558.25,2.50971915]],[[559.57,1.169],[559.58,1.33295974],[559.8,1.33295974],[559.89,1.86675249],[559.9,1.33295974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796327341,[[559.02,6.333],[558.86,0.88528895],[558.64,1.86616021],[558.58,0.89033761],[558.46,1.33759548]],[[559.52,1.429],[559.91,0.87574858],[560.27,0.89606504],[560.4,1.86597676],[560.5,1.32998827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796369071,[[559.16,0.976],[559.15,0.89673803],[559.03,1.86305477]],[[561.19,1.118],[561.21,1.86332078],[561.28,2.21092016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796421511,[[559.51,1.277],[559.5,1.86306628],[559.31,1.86382808],[558.94,1.3338769],[558.85,1.3338769]],[[560.36,0.87207191],[560.64,1.32934499],[560.91,1.32934499],[560.93,0.88252498],[560.99,1.32934499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796451239,[[559.52,3.337],[559.1,1.33403405],[559.09,1.86455208],[559.02,1.33403405],[558.87,1.60084086]],[[560.25,0.32843643],[560.29,1.32970375],[560.46,1.32970375],[560.54,1.32970375],[560.69,2.4947296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796472051,[[559.52,5.959],[559.5,0.91362355],[559.24,1.33403405],[559.22,0.89191306],[559.16,3.19851121]],[[560.25,0.32837609],[560.31,1.32970375],[560.48,1.32970375],[560.51,0.88506916],[560.56,1.32970375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796527203,[[559.52,5.959],[559.22,0.89191306],[559.06,1.33403405],[558.99,1.86491013],[558.98,1.33403405]],[[560.0,0.32847701],[560.15,1.32970375],[560.16,0.90978263],[560.33,1.32970375],[560.41,1.32970375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796579639,[[559.52,5.959],[559.22,0.89191306],[559.12,1.33403405],[559.05,1.33403405],[558.99,1.86491013]],[[559.96,0.32852406],[559.97,1.32970375],[559.99,0.89717632],[560.14,1.32970375],[560.21,1.32970375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796663395,[[559.52,5.959],[559.32,1.33948501],[559.26,1.33948501],[559.22,0.89191306],[559.13,1.60738201]],[[560.05,0.32843443],[560.08,2.2066514],[560.23,1.33505445],[560.3,1.33505445],[560.42,1.60206535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796696316,[[559.52,5.959],[559.51,0.90615082],[559.32,1.33948501],[559.25,1.33948501],[559.22,0.89191306]],[[560.15,0.32838697],[560.17,0.91358314],[560.22,1.33505445],[560.37,1.33505445],[560.45,1.33505445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796749056,[[559.52,5.959],[559.51,0.90615082],[559.32,1.33948501],[559.24,1.86444386],[559.23,1.33948501]],[[560.29,0.32835013],[560.3,1.33505445],[560.49,0.90804418],[560.5,1.33505445],[560.59,1.33505445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796797391,[[559.52,5.959],[559.51,0.90615082],[559.47,1.33948501],[559.4,1.33948501],[559.28,1.60738201]],[[560.14,0.32834593],[560.22,1.33505445],[560.23,0.88255233],[560.36,1.33505445],[560.43,1.33505445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796833712,[[559.52,5.959],[559.51,0.90615082],[559.36,1.33948501],[559.29,1.33948501],[559.23,1.86446051]],[[560.18,0.32836812],[560.19,0.8833292],[560.23,1.33505445],[560.4,1.33505445],[560.47,1.33505445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796903873,[[559.59,1.469],[559.58,1.87196697],[559.41,1.33961001],[559.4,1.86353697],[559.34,1.33961001]],[[560.58,0.32814329],[560.59,2.31182689],[560.95,1.33692018],[560.97,2.73650205],[561.12,2.23834443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796941195,[[559.72,0.978],[559.71,1.481],[559.66,1.528],[559.65,1.33961001],[559.58,0.89396697]],[[560.57,0.3281759],[560.58,2.33092018],[560.59,0.88482689],[560.78,1.33692018],[560.87,1.33692018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730796987127,[[559.77,2.185],[559.76,1.521],[559.75,1.429],[559.64,0.88990436],[559.03,1.33961001]],[[560.5,0.32827937],[560.51,0.90710904],[560.79,1.33692018],[560.88,1.205],[561.04,1.33692018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797044566,[[559.77,4.928],[559.58,0.89901216],[559.45,1.86371162],[559.2,1.33961001],[559.08,0.89186863]],[[560.62,1.33692018],[560.63,0.88813769],[560.92,1.33692018],[560.95,2.73612532],[561.05,1.33692018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797078584,[[559.77,4.928],[559.61,1.86327921],[559.58,0.89901216],[559.48,1.32975598]],[[560.59,1.27],[560.61,0.88365974],[560.9,0.8726765],[560.92,1.33091932],[561.1,3.1943308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797146858,[[560.01,1.32975598],[559.93,1.89040117],[559.92,1.32975598],[559.85,1.8624399],[559.76,1.59570718]],[[560.93,1.33091932],[561.12,1.33122616],[561.21,1.33122616],[561.36,0.90154523],[562.13,2.71792007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797151159,[[559.99,1.32975598],[559.93,1.89040117],[559.9,1.32975598],[559.87,1.86239837],[559.73,1.59570718]],[[560.89,0.32797166],[560.9,1.426],[560.91,0.90711143],[560.92,1.33091932],[561.11,1.33122616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797205498,[[560.01,1.32975598],[559.92,1.32975598],[559.9,0.87057984],[559.77,1.59570718],[559.68,2.71491847]],[[560.88,0.32799728],[561.04,2.21921224],[561.13,1.33122616],[561.28,1.59747139],[561.36,0.87034341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797278852,[[560.04,1.612],[559.75,0.88113975],[559.57,1.8627639],[559.26,1.32911748],[559.19,0.88515507]],[[560.85,0.32815999],[561.08,2.76711093],[561.23,1.33340308],[561.33,1.33340308],[561.5,1.60008369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797306777,[[560.04,2.766],[559.75,0.88113975],[559.6,1.86293841],[559.46,1.3320709],[559.35,1.3320709]],[[560.85,0.32813481],[560.86,1.33428124],[560.87,2.06369812],[561.09,1.33428124],[561.1,1.86293841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797353507,[[560.04,4.66588396],[559.91,1.32645887],[559.9,1.86219075],[559.75,2.4728904]],[[561.04,0.32793475],[561.11,2.20351743],[561.3,1.32975767],[561.38,1.32975767],[561.54,2.49519349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797406553,[[560.21,3.25825318],[560.13,1.32645887],[560.09,1.86154326],[559.96,1.59175065],[559.86,2.70818687]],[[561.19,0.32781831],[561.2,1.32975767],[561.26,1.335],[561.39,1.32975767],[561.48,1.32975767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797435272,[[560.26,1.463],[560.23,1.345],[560.21,0.87579431],[560.16,3.18770344],[560.05,1.32645887]],[[561.45,0.32775564],[561.46,0.88607305],[561.49,1.32975767],[561.72,1.32975767],[561.79,1.86113674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797506017,[[560.5,1.427],[560.28,1.86084647],[560.24,1.33030945],[560.23,0.87378783],[560.13,1.33033817]],[[561.4,0.32771957],[561.41,1.33555438],[561.63,1.33555438],[561.74,1.33555438],[561.93,1.60266526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797544156,[[560.52,6.29662208],[560.34,1.33030945],[560.29,1.86078843],[560.25,1.33033817],[560.23,0.87378783]],[[561.31,0.32774988],[561.32,2.23598654],[561.52,1.33555438],[561.61,1.33555438],[561.78,1.60266526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797588297,[[560.52,5.17562208],[560.29,1.8609211],[560.23,0.87378783],[560.12,1.33030945],[559.99,1.33033817]],[[561.34,1.02],[561.36,0.88170288],[561.37,1.33664254],[561.38,5.34627719],[561.49,1.33594977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797656755,[[560.52,6.54204573],[560.23,0.87378783],[560.22,1.33030945],[560.15,1.86090452],[560.14,1.33033817]],[[561.42,0.3277621],[561.47,0.88623562],[561.48,1.33555438],[561.66,1.33414694],[561.74,1.33555438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797686370,[[560.52,6.54142831],[560.23,2.20409728],[560.15,3.19158274],[560.01,1.59637134],[559.38,1.66993782]],[[561.18,0.3278248],[561.25,2.24961674],[561.41,1.33414694],[561.49,1.33555438],[561.69,0.83871837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797751526,[[560.52,5.668],[560.23,0.87378783],[560.09,1.33030945],[560.02,1.33033817],[559.96,1.86168434]],[[560.99,1.23734687],[561.0,1.358],[561.05,1.33555438],[561.21,1.33414694],[561.29,1.33555438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797804874,[[560.52,5.668],[560.23,0.87378783],[560.14,1.33030945],[560.05,1.33033817],[560.02,1.86156816]],[[561.09,2.24734668],[561.28,1.33414694],[561.36,1.33555438],[561.52,1.60266526],[561.6,0.83884475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797825688,[[560.52,6.55412145],[560.23,0.87378783],[560.15,1.33030945],[560.1,1.86125287],[560.07,1.33033817]],[[561.14,1.244],[561.15,0.89272063],[561.48,1.33555438],[561.65,1.33414694],[561.73,1.33555438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797893150,[[560.52,6.55412145],[560.45,1.33030945],[560.36,1.33033817],[560.34,1.86071381],[560.23,0.87378783]],[[561.51,1.156],[561.54,0.90198198],[561.83,1.33555438],[561.93,0.91077785],[561.96,0.88908955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797923971,[[560.62,1.33030945],[560.55,2.449],[560.54,1.22],[560.52,2.30716188],[560.51,1.33033817]],[[561.79,1.424],[561.82,1.33555438],[561.85,0.89123104],[562.06,1.33414694],[562.18,1.33555438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730797973608,[[560.77,1.147],[560.62,1.242],[560.51,1.33030945],[560.4,1.33033817],[560.19,1.59637134]],[[561.84,1.33555438],[561.96,1.33414694],[561.97,0.90239114],[562.05,1.33555438],[562.41,1.60266526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798025950,[[560.89,1.075],[560.88,1.455],[560.83,0.87142622],[560.75,1.85904884],[560.73,1.33030945]],[[561.99,0.32740955],[562.14,1.33555438],[562.32,1.33414694],[562.4,1.33555438],[563.28,2.72675687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798056266,[[561.1,1.245],[561.09,1.411],[561.08,1.369],[560.92,1.33030945],[560.85,1.85875095]],[[561.99,1.33555438],[562.0,0.32738051],[562.07,0.87741745],[562.19,1.33414694],[562.29,1.33555438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798124927,[[561.15,3.824],[560.83,0.87142622],[560.76,1.85912333],[560.68,1.33030945],[560.58,1.33033817]],[[561.94,1.66298444],[561.95,2.04767555],[562.16,1.33414694],[562.26,1.33555438],[562.38,0.83660356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798187166,[[561.15,5.377],[560.83,0.87142622],[560.61,1.33030945],[560.59,1.85943789],[560.52,1.33033817]],[[561.73,0.32753934],[561.74,2.21082639],[561.94,1.33414694],[562.03,1.33555438],[562.19,1.60266526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798232713,[[561.15,5.377],[561.13,0.91246954],[560.83,0.87142622],[560.73,1.33030945],[560.63,1.33033817]],[[561.89,0.32744625],[561.9,0.87987589],[561.99,1.33555438],[562.19,1.33414694],[562.28,1.33555438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798269733,[[561.15,5.349],[561.13,0.91246954],[560.83,0.87142622],[560.76,1.33030945],[560.65,3.1894615]],[[561.87,1.33555438],[561.91,1.423],[561.98,0.87899938],[562.09,1.33414694],[562.2,1.33555438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798301163,[[561.15,5.24],[561.12,0.89660727],[560.83,0.87142622],[560.82,1.33030945],[560.73,1.33033817]],[[561.85,0.32742003],[561.95,2.2354769],[562.14,1.33414694],[562.23,1.33555438],[562.39,1.60266526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798374828,[[561.15,5.216],[561.12,0.89660727],[560.83,0.87142622],[560.73,1.85880059],[560.58,1.33030945]],[[562.16,1.351],[562.33,1.33555438],[562.39,0.87753152],[562.64,1.33414694],[562.78,1.33555438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798417369,[[561.18,4.205],[561.12,0.89660727],[561.04,1.32476332],[560.96,1.32476332],[560.81,1.58971599]],[[561.91,1.423],[561.94,1.33314743],[562.05,0.90323782],[562.11,1.33314743],[562.2,1.33314743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798447498,[[561.18,5.653],[561.12,0.89660727],[560.91,1.32486037],[560.83,0.87142622],[560.82,3.18317294]],[[562.03,0.32736911],[562.04,1.33342072],[562.11,1.423],[562.13,0.88822697],[562.24,1.33342072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798515661,[[561.18,4.228],[560.83,0.87142622],[560.6,1.32486037],[560.53,1.32486037],[560.51,1.85938822]],[[561.72,0.32753715],[561.84,1.33342072],[561.85,0.89996789],[561.99,1.33342072],[562.06,1.33342072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798546872,[[561.18,5.526],[560.83,0.87142622],[560.54,1.32486037],[560.44,1.32486037],[560.41,1.85975257]],[[561.65,0.32758903],[561.66,1.33342072],[561.77,1.279],[561.79,0.89438554],[561.87,1.33342072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798585904,[[561.18,5.526],[560.74,0.90253448],[560.64,1.32486037],[560.57,1.32486037],[560.43,1.58983244]],[[561.59,0.32755172],[561.6,1.21],[561.62,0.9009127],[561.7,1.33342072],[561.87,1.33342072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798649352,[[561.18,4.228],[560.73,0.90939781],[560.55,1.32486037],[560.48,1.32486037],[560.36,1.58983244]],[[561.37,0.32765987],[561.45,1.33342072],[561.52,0.90199954],[561.59,1.33342072],[561.66,1.33342072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798678280,[[560.31,3.20287888],[560.14,1.86045683],[560.08,1.32486037],[559.97,1.32486037],[559.78,1.58983244]],[[561.4,0.32774049],[561.57,1.33342072],[561.8,1.33342072],[561.89,1.86111185],[562.1,1.60010405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798747121,[[560.56,5.004],[560.52,1.32486037],[560.46,1.32486037],[560.33,1.58983244],[560.25,2.70492325]],[[561.35,0.32766025],[561.36,1.189],[561.49,1.33342072],[561.64,2.23795646],[561.7,1.33342072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798793856,[[560.48,1.32486037],[560.42,1.32486037],[560.34,0.91372102],[560.29,1.58983244],[560.28,1.108804]],[[561.39,0.32766918],[561.47,0.90143876],[561.48,1.33342072],[561.62,1.33342072],[561.69,1.33342072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798839000,[[559.66,1.86224888],[559.64,1.32486037],[559.59,0.8757342],[559.52,1.32486037],[559.3,1.58983244]],[[561.36,0.32791502],[561.39,0.89010073],[561.4,1.33342072],[561.66,1.33342072],[561.78,1.33342072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798866315,[[559.94,2.19411181],[559.72,1.86214923]],[[561.2,0.87656857],[561.39,1.32942808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798895733,[[559.72,1.32289742],[559.63,1.32289742],[559.59,2.77705974],[559.47,1.58747691],[559.37,2.70091557]],[[560.91,0.32804427],[560.94,1.32942808],[560.95,0.88265234],[561.13,1.32942808],[561.22,1.32942808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798962784,[[559.75,1.32289742],[559.67,1.32289742],[559.63,1.86282207],[559.58,0.91111162],[559.53,1.58747691]],[[560.66,0.32808538],[560.79,1.32942808],[560.96,1.32942808],[561.04,1.32942808],[561.24,5.109352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730798994913,[[559.75,1.32289742],[559.69,1.33045334],[559.56,2.47307751],[559.52,1.86322933],[559.48,2.70091557]],[[561.31,0.88715869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799021631,[[559.61,1.32289742],[559.54,1.86326258],[559.52,2.22796893],[559.34,1.59654401],[559.25,1.11661342]],[[560.76,1.33646809],[560.84,0.88318375],[560.97,1.33646809],[561.06,1.33646809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799083782,[[559.65,2.21086474],[559.56,1.33348216],[559.52,1.86267251],[559.38,1.60017859],[559.27,2.72252608]],[[561.1,1.33300224],[561.11,0.87809656],[561.3,1.33300224],[561.39,1.86275559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799110406,[[559.89,1.33348216],[559.87,0.89381009],[559.81,1.33348216],[559.69,1.86194166],[559.67,1.60017859]],[[561.3,1.66089831],[561.31,0.88908188],[561.47,1.33300224],[561.55,1.33300224],[561.56,1.86196657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799139325,[[559.93,1.33348216],[559.85,1.86219075],[559.83,2.24007486],[559.64,1.60017859],[559.36,2.72252608]],[[561.05,0.3279375],[561.08,1.33300224],[561.29,2.22809979],[561.39,1.33300224],[561.57,2.43720146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799200066,[[559.85,1.33043378],[559.76,1.33043378],[559.75,2.73881076],[559.6,1.59652054],[559.36,2.71630231]],[[561.18,0.89173874],[561.22,1.3329168],[561.41,1.3329168],[561.49,1.3329168],[561.65,1.59950016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799230383,[[560.07,1.33305314],[559.98,1.33305314],[559.85,2.73516495],[559.82,1.59966377],[559.72,2.72165016]],[[560.99,2.2164318],[561.18,1.33736462],[561.26,1.33736462],[561.43,1.60483754],[561.49,0.83763556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799293239,[[559.67,1.33305314],[559.62,1.86278052],[559.57,2.24598261],[559.39,1.59966377],[559.27,2.72165016]],[[560.83,0.32808117],[560.84,1.33736462],[561.05,1.33736462],[561.15,1.33736462],[561.29,0.83797409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799330977,[[559.43,2.7557187],[559.4,1.33305314],[559.31,1.33305314],[559.17,1.0980292],[559.14,1.59966377]],[[560.57,0.32818336],[560.77,1.33736462],[560.96,1.33736462],[561.05,1.33736462],[561.15,0.8775407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799348388,[[559.45,1.86322102],[559.43,2.22319461],[559.31,1.33115965],[559.1,1.59728532],[558.96,2.71760349]],[[560.84,0.32813695],[560.85,1.33350204],[561.11,2.23526112],[561.22,1.33333783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799415437,[[559.57,2.74187486],[559.52,1.3310711],[559.42,1.33115965],[559.29,0.89188469],[559.27,0.9118829]],[[560.97,0.3280777],[560.99,1.66157017],[561.02,0.87211907],[561.21,3.19638429],[561.31,1.33333783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799443864,[[559.75,1.3310711],[559.67,1.86263097],[559.65,1.33115965],[559.59,0.90104813],[559.49,1.59728532]],[[560.95,1.66151457],[561.15,1.33333783],[561.24,1.33333783],[561.41,1.6000054],[561.51,2.72223141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799484789,[[559.5,1.86333741],[559.36,1.32967253],[559.27,1.32967253],[559.25,0.90200675],[559.11,1.59560704]],[[560.85,1.33107166],[561.02,0.32817414],[561.03,1.86362014],[561.04,1.33107166],[561.15,0.87754229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799538740,[[559.42,1.8637948],[559.35,0.88380298],[558.06,4.1051989],[557.49,1.71489382],[557.48,6.35636476]],[[560.53,0.32819971],[561.11,0.89121738],[562.2,0.83820824],[562.21,8.73963045],[562.77,5.27486043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799567364,[[559.36,2.76545041],[559.31,1.33668155],[559.2,1.33668155]],[[560.54,0.88462272],[560.78,1.33808934],[560.89,1.33808934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799629315,[[559.26,4.10745057],[559.15,1.33668155]],[[560.39,2.21770378],[560.73,1.33808934],[560.82,1.86432733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799660441,[[559.38,1.33668155],[559.29,1.33668155],[559.26,2.77076902],[559.11,1.60401786],[559.01,2.72905816]],[[560.43,0.32828648],[560.44,1.33808934],[560.65,1.33808934],[560.67,0.88090872],[560.74,1.33808934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799730811,[[559.47,1.33884309],[559.38,1.33884309],[559.3,2.77103385],[559.22,1.60661171],[559.12,2.73347132]],[[560.36,2.222146],[560.55,1.33896301],[560.63,1.33896301],[560.79,1.60675561],[560.81,0.83833756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799756940,[[559.24,1.86445218],[559.21,2.2466038],[559.11,1.33813999],[558.91,1.60576799],[558.79,2.73203581]],[[560.41,0.3283297],[560.42,1.33785888],[560.52,0.87614103],[560.66,1.33785888],[560.74,1.86445218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799787379,[[559.22,1.33813999],[559.14,1.33813999],[559.11,1.86486016],[558.98,1.60576799],[558.88,2.73203581]],[[560.27,0.32837736],[560.31,1.33785888],[560.5,1.33785888],[560.59,1.33785609],[560.75,1.60543066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799852429,[[559.26,1.33946703],[559.17,1.33943179],[559.16,1.86461868],[559.11,0.90554873],[559.02,1.60731583]],[[560.32,0.32834467],[560.33,0.91530291],[560.38,1.33609541],[560.56,1.33608874],[560.62,0.90788792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799888551,[[559.33,1.33946703],[559.29,1.86404439],[559.23,1.33943179],[559.16,0.90485004],[559.06,1.60731583]],[[560.51,0.32823544],[560.53,0.87720844],[560.64,1.33609541],[560.84,1.33608874],[560.93,0.91250174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799959410,[[559.51,1.33578662],[559.49,1.86359519],[559.44,0.89496502],[559.42,1.33534061],[559.24,1.60240873]],[[560.62,1.333243],[560.83,1.333243],[560.93,1.333243],[561.1,2.43737258],[561.65,2.72203779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730799976527,[[559.46,2.74383454],[559.45,1.33578662],[559.35,1.33534061],[559.3,1.09678621],[559.17,1.60240873]],[[561.18,0.32800027],[561.27,2.73605569],[561.28,1.333243],[561.5,1.333243],[561.6,1.333243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800004440,[[559.71,1.33578662],[559.62,1.33534061],[559.52,1.86299659],[559.49,0.87676085],[559.46,1.60240873]],[[560.71,0.32805671],[560.72,0.91149326],[560.86,1.333243],[561.05,1.333243],[561.14,1.333243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800078808,[[559.08,2.76272353],[559.06,1.33578662],[558.93,1.33534061],[558.71,1.60240873],[558.57,2.72632041]],[[560.55,0.32833079],[560.56,1.333243],[560.58,0.8899945],[560.73,1.86470194],[560.83,1.333243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800092619,[[559.31,1.33578662],[559.22,1.33534061],[559.12,1.86457705],[559.06,1.60240873],[558.97,2.72632041]],[[560.31,0.32832773],[560.36,1.333243],[560.54,2.23637165],[560.63,1.333243],[560.72,0.83581252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800164195,[[559.37,2.24516962],[559.29,1.33534061],[559.14,1.60240873],[559.08,0.89788003],[557.5,1.68086965]],[[560.31,0.3283304],[560.32,1.333243],[560.36,0.871247],[560.5,1.333243],[560.58,1.333243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800184118,[[559.36,2.24940738],[559.27,1.33534061],[559.22,1.86437727],[559.1,1.60240873],[559.0,2.72632041]],[[560.34,0.32830196],[560.37,1.333243],[560.56,1.333243],[560.65,1.333243],[560.81,0.8352696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800218942,[[559.36,2.23389531],[559.27,1.33534061],[559.24,1.86430236],[559.11,1.60240873],[559.02,2.72632041]],[[560.33,1.333243],[560.52,1.333243],[560.6,1.333243],[560.75,0.83536301],[561.24,2.72203779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800289698,[[559.2,1.33619343],[559.12,1.33618487],[559.08,2.74228941],[558.98,1.60343212],[558.89,2.7280616]],[[560.2,0.32839623],[560.21,0.88961731],[560.25,1.3303752],[560.42,1.3303752],[560.5,1.3303752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800318207,[[559.01,1.33619343],[558.95,1.86532663],[558.93,1.33618487],[558.79,1.60343212],[558.7,2.7280616]],[[560.15,1.65885725],[560.21,0.9142893],[560.32,1.3303752],[560.4,1.3303752],[560.54,1.59645024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800348024,[[559.18,1.3396422],[559.1,0.89693342],[559.09,1.3396422],[559.01,1.8650184],[558.92,1.60743786]],[[560.22,0.32842182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800417174,[[558.84,1.3396422],[558.78,1.86556829],[558.76,2.22701456],[558.61,1.60743786],[558.56,1.095461]],[[560.16,0.32852595],[560.17,1.33369678],[560.2,0.89953982],[560.35,1.33358493],[560.36,1.86591839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800448003,[[559.2,1.3396422],[559.13,1.3396422],[559.0,1.60743786],[558.93,2.73510283],[558.62,2.73487692]],[[560.02,0.32848251],[560.03,0.90277599],[560.04,1.33369678],[560.18,1.33358493],[560.25,1.33369678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800519154,[[558.98,1.3396422],[558.89,1.3396422],[558.85,2.75564102],[558.73,1.60743786],[558.64,2.73510283]],[[560.16,1.33369678],[560.2,0.90037134],[560.34,1.33358493],[560.42,1.33369678],[560.67,0.90968359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800539582,[[558.81,2.75641809],[558.8,1.3396422],[558.7,1.3396422],[558.53,1.60743786],[558.42,2.73510283]],[[559.97,0.32857306],[560.04,1.33369678],[560.25,1.33358493],[560.27,1.86603512],[560.53,0.8348042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800569311,[[559.06,2.22697487],[558.99,1.3396422],[558.85,1.60743786],[558.77,3.62323949],[558.65,2.73487692]],[[559.89,0.32854934],[559.9,1.33369678],[560.06,1.33358493],[560.08,0.89608505],[560.13,1.33369678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800650163,[[559.02,2.2250341],[558.93,1.3396422],[558.84,1.8656183],[558.78,1.07264763],[558.77,1.60743786]],[[560.02,0.3284998],[560.03,2.24608669],[560.22,1.33358493],[560.31,1.33369678],[560.48,0.83370943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800680486,[[559.21,1.3378981],[559.14,1.3378981],[559.01,1.60547773],[558.94,2.73154197],[558.82,2.73154197]],[[559.96,0.32848414],[559.97,1.33001628],[560.05,0.89549656],[560.11,1.33001628],[560.18,1.33001628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800758735,[[558.87,4.08154219],[558.76,1.33680099],[558.58,1.60416119],[558.48,2.72930203],[556.89,5.45860406]],[[560.02,0.32852248],[560.03,0.89914349],[560.14,1.32842155],[560.35,1.32842155],[560.44,1.32842155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800783855,[[558.98,1.33680099],[558.88,1.33680099],[558.87,2.7447412],[558.7,1.60416119],[558.59,3.63268106]],[[560.0,1.32842155],[560.01,0.89512022],[560.21,1.32842155],[560.31,1.32842155],[560.45,1.86550162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800831492,[[559.15,1.33680099],[559.09,1.33680099],[559.08,0.88205142],[558.96,1.60416119],[558.9,1.07272466]],[[559.89,1.65694423],[559.94,0.87981635],[560.04,1.32842155],[560.11,1.32842155],[560.23,1.59410586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800897844,[[558.85,1.33680099],[558.75,1.33680099],[558.73,1.86597676],[558.71,0.87729743],[558.58,1.60416119]],[[559.9,0.32857743],[559.94,0.91090271],[559.96,1.32842155],[560.17,1.32842155],[560.26,1.32842155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800919163,[[558.83,1.33680099],[558.76,1.86597676],[558.74,1.33680099],[558.71,0.87729743],[558.58,1.60416119]],[[559.87,0.32860577],[559.88,0.32861005],[559.89,2.23596036],[560.08,1.32842155],[560.17,1.32842155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730800994433,[[558.83,1.33789309],[558.8,1.86591839],[558.77,0.88346206],[558.73,1.33789309],[558.56,1.60547171]],[[560.05,0.32853972],[560.07,1.32846357],[560.27,1.32846357],[560.37,1.32846357],[560.54,1.59415628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801025169,[[558.8,1.86591839],[558.77,0.88346206],[558.71,1.33789309],[558.59,1.33789309],[558.37,1.60547171]],[[560.07,1.32846357],[560.11,0.89939315],[560.31,1.86595174],[560.32,1.32846357],[560.8,2.71227979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801052696,[[558.66,1.33789309],[558.6,2.78092217],[558.56,1.33789309],[558.37,1.60547171],[558.25,2.73153172]],[[559.94,0.32864035],[559.95,2.22876511],[560.16,1.32846357],[560.27,1.32846357],[560.45,0.83300992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801130450,[[558.48,2.7777842],[558.37,1.33763152],[558.24,1.33763152],[558.0,1.60515782],[557.85,2.73102519]],[[559.86,1.65527609],[560.11,2.77578616],[560.14,1.32654278],[560.27,1.32654278],[560.51,1.59184583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801151565,[[558.75,1.3331593],[558.68,1.3331593],[558.56,1.59979116],[558.55,1.07296963],[558.54,0.89685506]],[[560.02,0.32860265],[560.04,1.32306285],[560.08,0.91302488],[560.18,1.32306285],[560.25,1.32306285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801232422,[[558.43,1.33573692],[558.36,1.33573692],[558.28,2.74588942],[558.22,1.6028843],[558.13,2.72712954]],[[559.35,0.909845],[559.48,1.32527428],[559.65,1.32527428],[559.72,1.32527428],[559.91,2.78300407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801256533,[[558.4,1.33573692],[558.33,1.33573692],[558.28,2.74588942],[558.19,1.6028843],[558.11,2.72712954]],[[559.38,0.32889886],[559.39,1.32527428],[559.4,0.90403628],[559.62,1.32527428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801280858,[[558.03,1.33976167],[557.97,2.78167103],[557.94,1.33976167],[557.79,1.60771401],[557.7,2.73534676]],[[559.33,1.32902366],[559.5,1.32902366],[559.55,1.8685567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801360234,[[557.75,1.33976167],[557.68,1.33976167],[557.59,0.8788544],[557.58,1.86984516],[557.55,1.60771401]],[[558.7,0.32926577],[558.8,0.89091685],[558.81,1.32902366],[558.96,1.32902366],[559.03,1.32902366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801380846,[[557.74,0.88830192],[557.56,3.20973243],[557.46,2.24526603],[557.28,1.60771401],[557.17,2.73534676]],[[558.81,0.32925909],[558.9,1.32902366],[558.92,0.91320925],[559.11,1.32902366],[559.19,0.83256959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801416777,[[557.86,2.078],[557.85,0.89802224],[557.84,1.34277261],[557.76,1.34277261],[557.63,1.86954381]],[[558.93,2.20496494],[559.1,1.33040987],[559.17,1.33040987],[559.3,0.88894505],[559.32,1.59649185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801494027,[[558.02,4.728],[557.86,1.34264427],[557.85,0.89802224],[557.8,1.34264427],[557.76,1.86911705]],[[558.95,0.32915828],[559.02,1.33068938],[559.03,0.89516544],[559.16,1.33068938],[559.23,1.33068938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801516749,[[558.09,1.34264427],[558.04,2.904],[558.02,2.62464427],[557.89,1.61117312],[557.82,2.74123205]],[[558.88,1.33068938],[558.94,0.89507588],[559.02,1.33068938],[559.09,1.33068938],[559.22,1.59682726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801601905,[[558.27,4.707],[558.18,0.88667087],[558.06,1.86806354],[558.0,1.3404231],[557.89,1.3404231]],[[559.42,0.32896765],[559.43,1.33094114],[559.44,1.124],[559.61,0.91215626],[559.66,1.33094114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801638017,[[558.27,6.139],[558.18,0.88667087],[557.99,1.3404231],[557.95,1.86846474],[557.87,1.3404231]],[[559.16,0.32906898],[559.18,0.89748048],[559.19,1.33094114],[559.37,1.33094114],[559.46,1.33094114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801654232,[[558.27,6.139],[558.18,0.88667087],[558.04,1.3404231],[557.95,3.20888784],[557.77,1.60850772]],[[559.06,1.33094114],[559.07,0.89334514],[559.27,1.33094114],[559.37,1.33094114],[559.54,1.59712937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801746397,[[558.42,2.899],[558.41,2.4434231],[558.4,1.046],[558.34,1.3404231],[558.22,1.60850772]],[[559.25,3.64715853],[559.4,1.33094114],[559.47,1.33094114],[559.59,1.59712937],[559.79,2.71733817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801774320,[[558.48,2.34266839],[558.45,1.3404231],[558.43,3.416],[558.37,1.3404231],[558.23,1.60850772]],[[559.25,1.33094114],[559.26,0.91666551],[559.42,1.33094114],[559.5,1.33094114],[559.64,1.59712937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801878190,[[558.52,4.40343113],[558.15,0.91791401],[557.91,1.3404231],[557.85,0.89802224],[557.83,1.3404231]],[[558.92,0.32913362],[559.04,2.76194114],[559.21,1.33094114],[559.29,2.21977699],[559.33,0.83329379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801900407,[[558.52,4.40343113],[558.15,0.91791401],[558.1,1.3404231],[558.03,1.3404231],[557.91,1.60850772]],[[558.85,0.32912819],[558.91,2.24472075],[559.05,1.33094114],[559.12,1.33094114],[559.25,1.59712937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730801945440,[[558.52,4.40343113],[558.15,0.91791401],[557.89,1.3404231],[557.83,1.86864031],[557.79,1.3404231]],[[558.83,1.268],[559.33,1.33094114],[559.4,0.89398493],[559.42,0.90688173],[559.56,1.33094114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802048423,[[558.52,4.40343113],[558.44,0.89300008],[558.15,0.91791401],[558.12,1.3404231],[558.0,1.3404231]],[[558.83,1.268],[559.4,0.89398493],[559.42,0.90688173],[559.52,1.33094114],[559.78,1.33094114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802071652,[[558.52,4.40343113],[558.44,0.89300008],[558.36,1.3404231],[558.27,3.20777661],[556.29,1.67910156]],[[559.53,0.32880783],[559.55,0.3288041],[559.65,1.33094114],[559.66,0.91701096],[559.84,1.33094114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802145209,[[558.55,5.05332158],[558.54,1.3404231],[558.47,1.3404231],[558.37,1.86715313],[558.34,1.60850772]],[[559.5,0.32877955],[559.52,2.3387732],[559.62,1.33094114],[559.77,1.33094114],[559.84,1.33094114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802178728,[[558.75,1.338],[558.74,2.682],[558.72,1.3404231],[558.65,1.3404231],[558.58,1.387]],[[559.44,1.6597078],[559.48,1.429],[559.59,1.33094114],[559.6,0.89708372],[559.66,1.33094114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802201036,[[558.77,2.589],[558.76,1.1],[558.62,1.3404231],[558.53,1.3404231],[558.38,1.60850772]],[[559.55,0.32874127],[559.6,1.33094114],[559.78,1.33094114],[559.87,1.33094114],[560.02,2.43258447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802286906,[[558.75,1.3404231],[558.74,4.505],[558.66,1.3404231],[558.49,1.60850772],[557.71,2.73669716]],[[559.86,0.91017149],[560.04,1.33094114],[560.13,1.33094114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802322632,[[558.98,1.324],[558.97,1.431],[558.96,1.003],[558.95,0.999],[558.88,2.22009754]],[[559.81,0.32860626],[559.82,2.20572358],[560.0,1.33094114],[560.08,1.33094114],[560.23,1.59712937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802403003,[[559.03,3.755],[558.96,1.33882798],[558.88,2.21850242],[558.78,1.86581835],[558.73,1.60659358]],[[559.86,0.32856945],[559.88,1.33633102],[559.9,0.91564973],[560.06,1.33633102],[560.14,1.33633102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802434039,[[559.09,1.256],[559.08,2.973],[559.07,0.9075134],[558.77,1.86600177],[558.62,1.33882798]],[[559.96,1.33633102],[559.97,0.88506663],[560.21,1.86600177],[560.23,1.33633102],[560.35,1.33633102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802463251,[[559.13,0.964],[559.12,0.962],[559.11,1.43],[559.04,0.89277357],[558.89,1.33882798]],[[559.82,0.32863055],[559.96,1.33633102],[559.98,0.90375703],[560.03,1.33633102],[560.22,0.83627291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802560010,[[559.15,4.78],[558.72,1.33882798],[558.65,1.33882798],[558.55,0.88232158],[558.53,1.60659358]],[[559.41,0.32878127],[559.43,1.33753763],[559.57,1.33633102],[559.63,0.89311503],[559.77,1.60504516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802587327,[[559.15,4.78],[558.84,0.87996408],[558.57,3.2052968],[558.55,0.88232158],[558.47,1.33882798]],[[559.76,0.32868232],[559.82,1.33753763],[560.03,2.23357763],[560.1,1.86646882],[560.13,1.33633102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802621863,[[559.15,4.78],[558.85,1.33882798],[558.84,0.87996408],[558.77,1.33882798],[558.65,1.86625194]],[[559.62,0.3286415],[559.68,1.33753763],[559.72,0.91030819],[559.84,1.33633102],[559.91,1.33633102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802703024,[[559.15,4.78],[558.84,0.87996408],[558.73,1.33882798],[558.66,3.20484643],[558.53,1.60659358]],[[559.83,0.32865142],[559.84,1.33753763],[559.98,0.90561883],[560.0,1.33633102],[560.07,1.33633102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802725340,[[559.15,4.78],[558.83,0.90614628],[558.69,1.33882798],[558.62,1.33882798],[558.51,1.86639374]],[[559.67,0.32871268],[559.68,2.21488045],[559.83,1.33633102],[559.9,1.33633102],[560.01,2.701407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802799896,[[559.15,4.78],[558.55,2.22114956],[558.48,1.33882798],[558.38,1.8668276],[558.35,1.60659358]],[[559.36,0.3288354],[559.39,3.33229539],[559.53,1.33633102],[559.6,1.33633102],[559.73,1.60504516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802840432,[[558.24,1.33882798],[558.17,1.33882798],[558.16,3.883],[558.1,1.86820561],[558.05,1.60659358]],[[559.26,0.32895182],[559.29,1.33753763],[559.33,1.081],[559.34,0.87985801],[559.43,1.33633102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802860749,[[558.33,1.33882798],[558.31,1.239],[558.28,3.7010226],[558.26,1.33882798],[558.13,1.60659358]],[[559.13,0.3289632],[559.17,1.33753763],[559.18,0.89190958],[559.32,1.33633102],[559.4,1.33633102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802938415,[[558.31,1.388],[558.28,0.9070226],[558.2,1.33925918],[558.13,1.33925918],[557.98,1.60711102]],[[559.08,0.32902151],[559.09,1.33313861],[559.1,0.90413985],[559.26,1.33313861],[559.33,1.33313861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730802971738,[[558.36,1.348],[558.35,1.005],[558.33,1.119],[558.28,0.9070226],[557.88,2.73432083]],[[559.08,1.059],[559.09,0.87772446],[559.23,1.33313861],[559.41,1.33313861],[559.51,1.33313861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803048900,[[558.4,1.484],[558.36,1.33925918],[558.3,1.33925918],[558.28,0.9070226],[558.17,1.60711102]],[[559.06,0.32898476],[559.08,1.33313861],[559.23,1.33313861],[559.29,1.33313861],[559.42,1.59976633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803082423,[[558.4,4.431],[558.28,0.9070226],[558.08,1.86811368],[558.06,1.34071466],[557.94,1.34072228]],[[559.26,1.43],[559.27,0.91471179],[559.4,1.33632443],[559.54,1.86817218],[559.66,1.33632443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803106550,[[558.4,5.863],[558.28,0.9070226],[558.16,1.86792985],[558.1,1.34071466],[557.98,1.34072228]],[[559.26,1.43],[559.27,0.91471179],[559.51,1.33632443],[559.65,1.86797998],[559.76,1.33632443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803206629,[[558.4,5.863],[558.28,0.9070226],[558.23,1.34157784],[558.13,1.34157784],[558.1,1.86819725]],[[559.2,1.33824251],[559.27,0.91471179],[559.4,1.33824808],[559.49,1.33824251],[559.66,1.60590189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803242447,[[558.4,5.863],[558.39,1.34157784],[558.32,1.34157784],[558.28,0.9070226],[558.19,1.60989048]],[[559.22,1.145],[559.27,0.91471179],[559.4,1.33824251],[559.55,1.33824808],[559.61,0.91380023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803321319,[[558.4,5.863],[557.89,1.86858178],[557.77,1.34157784],[557.66,1.34157784],[557.45,1.60989048]],[[559.22,0.32907854],[559.23,1.33824251],[559.27,0.91471179],[559.47,1.33824808],[559.6,0.83598849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803357839,[[558.4,5.863],[558.29,0.8763216],[558.04,1.33668406],[558.0,2.77135632],[557.95,1.33668406]],[[559.23,0.32902042],[559.24,1.33300063],[559.26,0.65802931],[559.27,0.91471179],[559.42,1.86835606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803382460,[[558.4,5.863],[558.29,0.8763216],[558.25,1.33668406],[558.18,1.33668406],[558.06,1.60402087]],[[559.01,0.32902604],[559.03,1.33300063],[559.18,1.33299381],[559.25,1.33299381],[559.27,0.91471179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803479549,[[558.4,5.863],[558.29,0.8763216],[558.16,1.33668406],[558.06,1.33668406],[558.04,1.86826412]],[[559.23,1.33300063],[559.43,1.33299381],[559.51,1.86828083],[559.53,1.33299381],[559.64,0.83610431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803530095,[[558.4,5.863],[558.29,0.8763216],[558.16,1.33668406],[558.14,1.8680719],[558.04,1.33668406]],[[559.23,1.033],[559.27,0.91471179],[559.38,1.33300063],[559.61,2.78192227],[559.62,1.33299381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803607750,[[558.52,5.663],[558.46,0.88466973],[558.18,1.86786301]],[[559.26,1.155],[559.27,0.91471179],[559.34,1.33922355],[559.55,1.33922355],[559.61,0.91380023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803647282,[[558.52,5.663],[558.44,0.87545517],[558.07,1.86813039],[555.48,6.38144234],[552.9,2.17146499]],[[559.25,0.32899696],[559.26,1.339],[559.27,0.91471179],[559.54,1.86805518],[560.28,9.58626759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803669905,[[558.52,5.663],[558.33,0.91461648],[557.96,1.86839786],[557.93,1.34016052],[557.82,1.34016052]],[[559.19,1.33652628],[559.27,0.91471179],[559.39,1.86836442],[559.42,1.33652628],[559.53,1.33652628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803758067,[[558.52,5.64960744],[558.0,0.90311728],[557.79,1.34016052],[557.73,1.86890792],[557.7,1.34016052]],[[558.93,0.32917813],[558.94,1.33652628],[558.95,0.87416763],[559.13,1.33652628],[559.22,3.20535057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803800002,[[558.52,5.64960744],[558.0,0.90311728],[557.77,1.34016052],[557.74,1.86902503],[557.67,1.34016052]],[[558.87,0.32918944],[558.88,0.90903108],[558.9,1.33652628],[559.11,1.33652628],[559.21,1.33652628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803825215,[[558.52,5.64960744],[558.0,0.88520904],[557.79,1.34016052],[557.7,1.86902503],[557.69,1.34016052]],[[558.81,0.32921022],[558.83,1.33652628],[558.85,0.89212322],[559.03,1.33652628],[559.12,1.33652628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803913286,[[558.52,5.64960744],[558.0,0.88520904],[557.75,1.34192924],[557.65,1.34192924],[557.2,2.7397722]],[[558.86,2.24386619],[559.06,1.33859645],[559.16,1.33859645],[559.33,0.83558571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730803948434,[[558.52,5.64960744],[558.0,0.88520904],[557.86,1.34192924],[557.77,1.34192924],[557.71,1.86906685]],[[558.77,1.431],[558.78,2.2177276],[558.97,1.33859645],[559.06,1.33859645],[560.99,1.89081536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804044306,[[558.52,5.444],[558.0,0.88520904],[557.86,1.34314138],[557.77,1.34314138],[557.71,1.86906685]],[[558.78,2.24826532],[558.97,1.34046295],[559.06,1.34046295],[559.22,0.83744808],[559.23,1.60855554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804082828,[[558.52,5.113],[558.0,0.88520904],[557.84,1.34258092],[557.75,1.34258092],[557.74,1.86899993]],[[558.76,2.23473409],[558.95,1.34305881],[559.04,1.34305881],[559.19,2.70680271],[560.63,1.89439233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804108835,[[558.52,2.497],[558.0,0.88513419],[557.79,1.34258092],[557.7,1.34258092],[557.68,1.86922581]],[[558.74,0.32923168],[558.75,0.89797864],[558.77,1.34305881],[558.96,1.34305881],[559.05,1.34305881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804177598,[[558.52,0.357],[558.0,0.88513419],[557.76,1.33594552],[557.64,1.33594552],[557.42,1.60313463]],[[559.07,1.33559799],[559.27,0.91471179],[559.32,1.33559799],[559.44,1.33559799],[559.66,1.60271759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804225444,[[558.52,1.378],[558.01,1.34194783],[558.0,0.88513419],[557.93,1.34194783],[557.87,1.86832263]],[[558.98,2.246128],[559.17,1.34220174],[559.26,1.34220174],[559.41,0.83747022],[559.52,2.74035415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804292695,[[558.52,1.378],[558.0,0.88513419],[557.8,3.21074703],[557.71,1.34194783],[557.54,1.61033739]],[[558.94,0.32916886],[558.95,1.34220174],[558.97,0.90211806],[559.15,1.34220174],[559.24,1.34220174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804322623,[[558.52,1.378],[558.0,0.88513419],[557.96,1.34194783],[557.88,1.34194783],[557.8,1.8687992]],[[558.88,2.22459536],[559.07,1.34220174],[559.15,1.34220174],[559.31,2.44777372],[559.41,2.74035415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804385672,[[558.52,1.378],[558.0,0.88513419],[557.87,1.86857342]],[[558.93,0.91693093],[558.94,1.34220174],[559.13,1.34220174],[559.21,1.34220174],[559.37,1.61064209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804424901,[[558.52,1.021],[558.3,0.89622414],[558.04,1.34194783],[558.0,0.88513419],[557.96,1.86810532]],[[559.18,0.3290259],[559.19,1.34220174],[559.27,0.91471179],[559.38,1.34220174],[559.47,1.34220174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804460132,[[558.52,1.021],[558.3,0.89622414],[558.24,1.34194783],[558.16,1.34194783],[558.01,1.61033739]],[[559.22,1.34220174],[559.27,0.91471179],[559.4,1.34220174],[559.48,1.34220174],[559.62,1.86803847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804543194,[[558.52,1.021],[558.47,1.34184986],[558.4,1.34184986],[558.3,0.89622414],[558.27,1.61015513]],[[559.26,1.67030719],[559.27,0.91471179],[559.4,1.3414146],[559.47,1.3414146],[559.6,1.60969752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804581430,[[558.53,1.34184986],[558.46,1.34184986],[558.34,1.61015513],[558.3,0.89622414],[558.26,2.73961014]],[[559.24,0.32887201],[559.25,1.3414146],[559.27,0.91471179],[559.4,1.3414146],[559.48,1.3414146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804620363,[[557.99,2.75124987],[557.84,1.34184986],[557.76,1.34184986],[557.61,1.07676756],[557.6,1.61015513]],[[559.23,0.32903754],[559.27,0.91471179],[559.34,1.3414146],[559.43,1.86868212],[559.53,1.3414146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804690110,[[558.22,1.34184986],[558.16,1.86782959],[558.14,1.34184986],[557.99,2.49283994],[557.9,2.73961014]],[[559.33,0.32886196],[559.34,0.89977291],[559.59,1.3414146],[559.76,1.3414146],[559.78,1.86782959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804723426,[[558.51,0.908],[558.49,0.87997899],[558.38,1.34184986],[558.3,1.86758734],[558.28,1.34184986]],[[559.36,0.91112393],[559.39,1.3414146],[559.6,1.3414146],[559.7,1.3414146],[559.88,1.60969752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804754255,[[558.36,1.34184986],[558.3,2.75792168],[558.26,1.34184986],[558.09,1.61015513],[557.99,0.88268481]],[[559.4,0.32886458],[559.41,1.3414146],[559.61,1.3414146],[559.71,1.3414146],[559.87,0.83701186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804832327,[[558.41,3.8625503],[558.4,1.34184986],[558.29,1.34184986],[558.09,1.61015513],[557.97,2.73961014]],[[559.69,1.99892992],[559.7,0.89466153],[559.92,1.3414146],[559.94,1.86726166],[560.04,1.3414146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804862646,[[558.53,1.34184986],[558.48,1.86704461],[558.46,1.34184986],[558.41,0.87527194],[558.31,1.61015513]],[[559.41,0.8872265],[559.47,1.3414146],[559.64,1.3414146],[559.72,1.3414146],[559.91,0.83669486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804933405,[[558.68,1.34184986],[558.6,1.34184986],[558.56,1.86673581],[558.5,0.91707728],[558.44,1.61015513]],[[559.58,0.32871964],[559.6,1.3414146],[559.61,0.90989366],[559.78,1.3414146],[559.87,1.3414146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730804972338,[[558.54,4.07128332],[558.44,1.34184986],[558.33,1.34184986],[558.15,1.61015513],[558.03,2.73961014]],[[559.57,0.32877454],[559.63,2.25069975],[559.84,1.3414146],[559.94,1.86698618],[562.14,1.88699937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805034492,[[559.62,0.00757975],[558.92,0.88463096],[558.55,1.34184986],[558.54,4.20228332],[558.46,1.34184986]],[[559.63,1.22662209],[559.81,1.3414146],[559.9,1.3414146],[560.02,1.86700287],[560.07,0.83596089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805080930,[[558.6,1.86666905],[558.59,2.77384986],[558.54,0.90334722],[558.49,1.34184986],[558.3,1.61015513]],[[559.76,0.32867732],[559.8,1.33916146],[560.03,1.3414146],[560.13,1.3414146],[562.08,5.47744297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805114856,[[558.82,2.23939246],[558.77,1.043],[558.74,1.34184986],[558.65,1.86655224],[558.6,1.61015513]],[[559.64,0.32867208],[559.65,1.33916146],[559.82,1.3414146],[559.9,1.3414146],[560.05,1.60969752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805183410,[[558.7,1.34184986],[558.62,1.34184986],[558.52,1.86685264],[558.48,1.61015513],[557.82,2.73961014]],[[559.51,0.32875035],[559.52,0.8997772],[559.53,1.33916146],[559.69,1.3414146],[559.77,1.3414146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805202423,[[558.62,1.34184986],[558.59,1.432],[558.52,4.10275376],[558.35,1.61015513],[558.24,2.73961014]],[[559.59,2.21684186],[559.79,1.3414146],[559.88,1.3414146],[560.06,1.60969752],[560.07,0.83676134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805248276,[[558.79,2.21811013],[558.71,1.34184986],[558.59,1.86627697],[558.54,1.61015513],[558.45,2.73961014]],[[559.88,0.32860771],[559.89,2.23235658],[560.08,1.3414146],[560.16,1.3414146],[560.32,1.60969752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805313112,[[559.08,2.22784992],[559.01,1.3397327],[558.89,1.60767924],[558.83,1.86581835],[558.81,2.73528761]],[[559.82,1.34037383],[559.83,0.87202166],[559.96,1.34037383],[560.03,1.34037383],[561.33,5.47744297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805348336,[[558.64,2.74417734],[558.48,1.3397327],[558.37,1.3397327],[558.18,1.60767924],[558.06,2.73528761]],[[559.76,0.3286754],[559.91,1.34037383],[560.13,1.86644379],[560.14,1.34037383],[560.42,0.83598137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805423292,[[558.77,1.3397327],[558.76,0.90256083],[558.71,1.86633535],[558.69,1.3397327],[558.54,1.60767924]],[[559.67,0.90219572],[559.68,1.34037383],[559.86,1.34037383],[560.11,0.83659132],[561.72,1.89085852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805456417,[[558.57,2.76232699],[558.56,1.33671117],[558.47,1.33671492],[558.32,1.6040534],[558.23,2.72910932]],[[559.59,0.32874197],[559.65,1.33658725],[559.82,1.3365836],[559.91,1.33658052],[560.06,1.60390032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805488942,[[558.64,1.432],[558.59,4.10295714],[558.49,1.33671492],[558.31,1.6040534],[558.04,2.7291263]],[[559.72,0.32869449],[559.75,0.32869378],[559.76,2.20927858],[559.97,1.3365836],[560.07,1.33658052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805559393,[[558.25,2.76821226],[557.92,1.33671117],[557.8,1.33671492],[557.69,0.88283223],[557.6,1.6040534]],[[559.35,0.3289416],[559.36,0.89590598],[559.56,1.33658725],[559.76,2.75051945],[559.8,1.3365836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805588023,[[558.25,2.76821226],[558.24,1.33671117],[558.14,1.33671492],[557.97,1.6040534],[557.85,2.72910932]],[[559.25,1.33658725],[559.26,0.32894777],[559.27,0.88221094],[559.45,1.3365836],[559.54,1.33658052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805636856,[[557.9,4.21077687],[557.68,1.33514596],[557.5,0.88913632],[557.48,1.60217516]],[[559.17,1.33382294],[559.39,1.33382294],[559.44,1.86884101],[559.5,1.33382294],[559.69,1.60058753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805688196,[[557.87,2.78521836]],[[558.86,0.32915547],[558.87,1.33382294],[558.88,0.87596135],[559.05,1.33382294],[559.14,1.33382294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805720829,[[557.92,1.33514596],[557.9,1.86910032],[557.87,0.91610968],[557.82,1.33514596],[557.65,1.60217516]],[[559.01,0.32910169],[559.04,1.33382294],[559.25,1.33382294],[559.34,1.33382294],[559.5,0.83695335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805793890,[[558.16,1.33514596],[558.07,1.33514596],[558.06,0.88606554],[558.0,1.8687323],[557.93,1.60217516]],[[558.98,1.66288447],[559.16,1.33382294],[559.24,1.33382294],[559.39,1.60058753],[560.98,1.89271414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805810000,[[558.29,2.27604612],[558.09,1.34168654],[558.05,1.86841458],[558.0,2.22158847],[557.84,1.61002385]],[[559.11,0.32902629],[559.12,0.90113542],[559.13,1.34051274],[559.32,1.34051274],[559.41,1.34051274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805867450,[[558.29,2.27604612],[558.06,1.34168654],[558.02,1.86856506],[558.0,0.87990193],[557.98,1.34168654]],[[558.98,0.32906905],[559.01,1.34051274],[559.19,1.34051274],[559.27,1.34051274],[559.42,2.44544872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805936976,[[558.29,1.394],[558.0,0.87990193],[557.91,3.21050246],[557.81,1.34168654],[557.63,1.61002385]],[[558.98,0.32912048],[558.99,2.25050468],[559.2,1.34051274],[559.3,1.34051274],[559.42,0.83631658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730805967103,[[557.63,1.61002385],[557.62,1.86951033],[557.6,0.88172981],[557.55,1.09180385],[557.54,3.30301606]],[[558.89,1.34051274],[558.96,0.90628829],[559.08,1.34051274],[559.17,1.34051274],[559.58,2.73688019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806023552,[[557.97,1.33953718],[557.96,1.194],[557.94,0.87839998],[557.89,1.33956685],[557.85,1.86890792]],[[558.99,1.34051274],[559.17,1.34051274],[559.25,1.34051274],[559.43,0.83741383],[560.85,5.45770381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806063583,[[557.76,1.434],[557.75,2.78649489],[557.68,1.33953718],[557.6,1.33956685],[557.45,1.61002385]],[[558.87,0.32919643],[558.89,1.34051274],[558.91,0.88250425],[559.07,1.34051274],[559.16,1.34051274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806096701,[[557.89,1.33953718],[557.81,1.33956685],[557.7,2.76866542],[557.67,1.61002385],[557.58,2.73927669]],[[558.7,1.34051274],[558.71,0.9150579],[558.86,1.34051274],[558.94,1.34051274],[559.09,1.60861529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806169453,[[557.83,1.33953718],[557.76,1.86953544],[557.75,1.33956685],[557.7,0.89903791],[557.6,1.61002385]],[[558.72,1.34051274],[558.9,1.34051274],[558.98,1.34051274],[559.21,0.83678851],[559.23,2.73688019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806194378,[[557.84,2.77353718],[557.82,1.86928438],[557.75,1.33956685],[557.7,0.89903791],[557.6,1.61002385]],[[558.8,0.32916209],[558.85,0.91440754],[558.89,1.34051274],[559.08,1.34051274],[559.16,1.34051274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806235108,[[557.89,2.33821335],[557.74,1.86920071],[557.41,1.33953718],[557.33,0.9175706],[557.29,1.33956685]],[[559.06,0.3292062],[559.08,1.34051274],[559.23,2.77179026],[559.34,1.34051274],[559.46,1.34051274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806305067,[[557.91,1.33953718],[557.84,1.33956685],[557.71,2.52716826],[557.63,2.73927669],[557.5,2.73927669]],[[558.92,1.34051274],[558.93,0.90242729],[559.07,1.34051274],[559.15,1.34051274],[559.28,1.60861529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806332987,[[558.08,1.33356159],[558.01,1.33356159],[557.89,1.60027391],[557.87,1.86826412],[557.84,1.384]],[[559.32,0.32893439],[559.33,0.89605967],[559.42,1.33396592],[559.57,1.33396592],[559.63,1.33396592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806404048,[[558.21,1.86770428],[557.98,2.21145376],[557.87,1.33270754],[557.68,1.59924905],[557.56,2.72094456]],[[559.41,0.32894559],[559.42,1.33448093],[559.43,0.89995003],[559.64,1.33448093],[559.72,1.86785465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806445179,[[558.23,1.33270754],[558.16,1.33270754],[558.04,3.13740622],[558.02,1.59924905],[557.82,2.72094456]],[[559.06,0.32899254],[559.07,1.33448093],[559.23,1.33448093],[559.3,1.33448093],[559.43,1.60137712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806453785,[[558.04,1.269],[558.01,1.86869885],[557.83,0.90008787],[557.79,1.33270754],[557.68,1.33270754]],[[559.11,0.32906471],[559.12,0.9037502],[559.18,1.33448093],[559.42,1.33448093],[559.45,1.8687323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806520937,[[558.25,1.33270754],[558.18,1.33270754],[558.15,1.86796327],[558.08,1.09436859],[558.05,3.03224905]],[[559.31,0.32890999],[559.35,1.33448093],[559.42,0.872828],[559.5,1.33448093],[559.57,1.33448093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806550154,[[558.27,1.097],[558.17,1.86816382],[558.12,1.33270754],[558.03,2.24374285],[557.87,1.59924905]],[[559.2,0.32896265],[559.23,1.33448093],[559.42,1.33448093],[559.51,1.33448093],[559.67,0.8372156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806603194,[[558.23,3.2005789],[558.14,1.33270754],[557.98,1.59924905],[557.88,2.72094456],[557.72,2.72094456]],[[559.23,1.33448093],[559.42,1.33448093],[559.51,1.33448093],[559.67,1.60137712],[559.7,0.97386601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806645230,[[558.35,1.432],[558.32,1.86726166],[558.26,1.33609708],[558.21,0.90882927],[558.17,1.33609708]],[[559.62,0.32880497],[559.64,1.33921275],[559.65,0.90991821],[559.83,1.33921275],[559.92,1.33921275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806673050,[[558.42,2.78299299],[558.35,1.33202925],[558.24,1.33202925],[558.03,1.5984351],[557.9,2.71955972]],[[559.66,0.89926755],[559.67,0.32865748],[560.0,1.33649571],[560.16,1.86691106],[560.22,0.89399037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806744898,[[558.78,1.33202925],[558.68,1.33202925],[558.65,1.86589338],[558.49,1.5984351],[558.37,2.71955972]],[[560.02,0.32851512],[560.03,0.91111408],[560.06,1.33649571],[560.28,1.33649571],[560.38,1.33649571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806802449,[[558.78,3.17495174],[558.7,1.33295507],[558.61,1.33295507],[558.44,1.59954609],[558.33,2.72144994]],[[559.79,0.32861823],[559.8,0.9102772],[559.82,1.33784997],[560.02,1.33784997],[560.11,1.33784997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806846584,[[558.78,2.20106447],[558.74,1.86597676],[558.69,1.33295507],[558.6,1.33295507],[558.44,1.59954609]],[[559.89,0.32858376],[559.9,1.33784997],[560.09,1.33784997],[560.18,1.33784997],[560.33,0.83719113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806869093,[[558.86,1.173],[558.85,1.33295507],[558.78,2.75814962],[558.76,1.33295507],[558.61,1.59954609]],[[559.78,1.33784997],[559.96,1.33784997],[560.06,1.33784997],[560.21,1.60541996],[560.29,2.70339185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806897709,[[558.85,1.86556829],[558.81,1.2],[558.78,0.89206447],[558.68,1.33295507],[558.57,1.33295507]],[[560.07,0.89780862],[560.22,1.33784997],[560.47,4.10508378],[560.58,2.17485601],[560.8,1.60541996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730806977071,[[558.77,3.95741436],[558.69,1.33295507],[558.62,1.33295507],[558.5,1.59954609],[558.42,2.72144994]],[[559.84,1.33784997],[559.98,1.33784997],[560.05,2.22018234],[566.49,10.68210951],[566.71,0.65783635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807013916,[[558.77,2.09148763],[558.53,1.8666023],[558.15,1.33295507],[558.04,1.33295507],[557.85,1.59954609]],[[559.69,0.32878761],[559.75,2.23302947],[559.94,1.86676918],[559.97,1.33784997],[560.08,1.33784997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807027421,[[558.77,2.09148763],[558.46,1.86700287],[558.33,1.33295507],[558.25,1.33295507],[558.22,0.87659307]],[[559.57,2.23658323],[559.74,1.33784997],[559.82,1.33784997],[559.97,1.60541996],[560.42,2.73144369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807091478,[[558.77,2.09148763],[558.46,1.86700287],[558.25,1.33295507],[558.13,1.33295507],[557.9,1.59954609]],[[559.51,2.24894771],[559.78,1.33784997],[559.9,1.33784997],[560.11,0.83770298],[560.13,1.60541996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807121991,[[558.77,2.09148763],[558.46,1.86700287],[558.45,1.33917376],[558.36,1.33913771],[558.22,0.87659307]],[[559.37,1.34149902],[559.38,0.90677919],[559.55,1.34149902],[559.64,1.34147998],[559.79,1.60979883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807175931,[[558.77,2.09148763],[558.58,1.86666905],[558.44,1.33917376],[558.33,1.33913771],[558.22,0.87659307]],[[559.77,1.67019744],[559.78,0.91121913],[560.02,1.34149902],[560.08,0.90109421],[560.13,1.34147998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807225566,[[558.77,2.09148763],[558.52,1.86675249],[556.82,4.36462928],[556.24,5.1195843],[554.61,6.5801858]],[[559.63,0.32874782],[561.5,9.32956455],[563.47,13.20984166],[564.99,6.25166943],[595.64,26.75301248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807255087,[[558.77,2.09148763],[558.61,1.3399449],[558.54,1.86679422],[558.52,1.3399449],[558.35,1.60793388]],[[559.56,1.34127797],[559.75,1.34127797],[559.84,1.34127797],[560.0,2.58341497],[560.1,5.44275712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807340255,[[558.77,2.09148763],[558.66,1.86631033],[558.53,1.34008761],[558.37,1.60810513]],[[559.68,0.8871097],[559.7,1.34124664],[559.88,1.34124664],[559.97,1.34124664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807384991,[[558.77,2.09148763],[558.73,1.86621024],[558.63,1.34008761],[558.53,1.34008761],[558.35,1.60810513]],[[559.84,0.32861965],[559.88,1.34124664],[560.1,1.34124664],[560.2,1.34124664],[560.37,0.83726648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807435827,[[558.75,2.76569086],[558.71,1.34008761],[558.61,1.34008761],[558.43,1.60810513],[557.86,2.7360122]],[[559.8,1.34124664],[560.0,0.88751868],[560.02,1.34124664],[560.12,1.34124664],[560.29,1.74928974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807456851,[[558.76,1.367],[558.75,2.76569086],[558.69,1.34008761],[558.59,1.34008761],[558.4,1.60810513]],[[559.78,2.25042619],[560.0,1.34124664],[560.1,1.34124664],[560.26,0.83728019],[560.27,2.75609966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807488273,[[558.73,1.323],[558.72,1.86625194],[558.7,0.89880386],[558.66,1.34008761],[558.56,1.34008761]],[[559.92,0.32858418],[559.93,1.34124664],[560.14,1.34124664],[560.24,1.34124664],[560.42,1.60949597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807546836,[[558.76,1.431],[558.7,0.89880386],[558.68,1.86651053],[558.62,1.34008761],[558.52,1.34008761]],[[559.73,1.34124664],[559.92,0.90618599],[559.94,1.34124664],[560.04,1.34124664],[560.21,0.83732658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807584569,[[558.4,4.16616656],[558.08,1.34008761],[557.97,1.34008761],[557.84,0.90814615],[557.75,1.60810513]],[[559.68,0.32880313],[559.69,1.34124664],[559.71,0.90143377],[559.93,1.86709469],[559.94,1.34124664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807663021,[[558.4,3.84716656],[558.23,1.34008761],[558.11,1.34008761],[557.88,1.60810513],[557.75,2.7360122]],[[559.74,0.32874129],[559.75,0.90421824],[559.81,1.34124664],[560.05,1.86706965],[560.07,1.34124664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807683640,[[558.64,1.34008761],[558.57,1.34008761],[558.44,1.60810513],[558.42,1.318],[558.4,0.88085165]],[[559.57,0.32873296],[559.58,1.34124664],[559.62,0.8945466],[559.73,1.34124664],[559.79,1.34124664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807716762,[[558.52,2.75878819],[558.43,1.34078819],[558.4,0.88085165],[558.25,1.60894582],[558.14,2.73744255]],[[559.55,2.23602901],[559.75,1.34101903],[559.85,1.34101903],[560.03,1.60922284],[560.07,0.83620634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807763603,[[558.52,1.18],[558.4,0.88085165],[558.37,1.34078819],[558.27,1.34078819],[558.12,4.3718642]],[[559.51,0.32880941],[559.53,1.34101903],[559.54,0.89290111],[559.72,1.34101903],[559.81,1.34101903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807812535,[[558.53,1.34078819],[558.43,1.34078819],[558.4,0.88085165],[558.25,1.60894582],[558.13,2.73744255]],[[559.84,0.32865637],[559.85,1.34101903],[559.86,0.89281818],[560.06,1.34101903],[560.16,1.34101903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807902299,[[558.65,1.408],[558.64,1.34078819],[558.54,1.34078819],[558.36,1.60894582],[558.25,2.73744255]],[[559.61,1.34101903],[559.62,0.88191133],[559.82,1.34101903],[559.92,1.34101903],[560.1,3.47588355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807938217,[[558.74,1.34078819],[558.67,1.131],[558.66,2.25404053],[558.53,1.60894582],[558.44,2.73744255]],[[559.53,1.34101903],[559.6,0.89178299],[559.69,1.34101903],[559.76,1.34101903],[559.9,1.60922284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730807979253,[[558.68,1.34078819],[558.59,1.34078819],[558.5,2.76943607],[558.42,1.60894582],[558.32,2.73744255]],[[559.66,0.32868904],[559.67,0.91602546],[559.83,1.34101903],[559.93,1.34101903],[559.95,0.88534219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808033296,[[558.72,1.33948701],[558.71,1.86579334],[558.64,0.90025856],[558.62,1.33910838],[558.45,1.60693005]],[[560.06,0.3285907],[560.07,0.89842349],[560.18,1.33886275],[560.27,1.33886275],[560.33,1.86586003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808053524,[[558.96,1.33948701],[558.88,1.33910838],[558.81,1.86570165],[558.74,1.60693005],[558.3,2.73478598]],[[559.9,0.32853556],[559.91,0.87735548],[560.02,0.3285352],[560.08,1.33886275],[560.16,1.33886275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808080734,[[559.0,1.86572665],[558.86,1.33948701],[558.77,0.87384337],[558.76,1.33910838],[558.58,1.60693005]],[[560.03,1.33872295],[560.11,2.77088962],[560.24,1.33886275],[560.35,1.33886275],[560.49,0.8357199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808129375,[[558.77,1.33948701],[558.76,2.78263677],[558.69,1.33910838],[558.55,1.60693005],[558.46,2.73401294]],[[559.71,0.32864346],[559.76,1.33872295],[559.93,1.33886275],[560.01,1.33886275],[560.23,3.56949098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808177306,[[558.81,1.86614353],[558.8,1.33948701],[558.7,1.33910838],[558.53,1.60693005],[558.42,2.73401294]],[[559.89,0.32862121],[559.99,1.33886275],[560.08,1.33886275],[560.25,3.4724412],[560.35,0.80449848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808260466,[[558.75,1.33948701],[558.72,1.11],[558.68,2.74366819],[558.66,1.33910838],[558.51,1.60693005]],[[559.76,0.32867811],[559.77,0.91415461],[559.81,1.33886275],[559.9,1.33886275],[560.05,1.60622262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808284787,[[558.68,4.17466819],[558.62,1.33948701],[558.52,1.33910838],[558.34,1.60693005],[558.26,0.87584179]],[[559.68,2.24836154],[559.9,1.33886275],[560.0,1.33886275],[560.08,0.94903116],[560.21,0.80466064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808315317,[[558.68,4.17466819],[558.66,1.33948701],[558.56,1.33910838],[558.38,1.60693005],[558.28,2.73401294]],[[559.68,1.34102827],[559.89,1.33886275],[559.9,0.90694179],[559.99,1.33886275],[560.16,1.60622262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808395278,[[558.56,1.33948701],[558.54,0.88239538],[558.52,1.86685264],[558.51,1.386],[558.48,1.33910838]],[[559.63,0.32874996],[559.64,2.24578995],[559.8,1.33886275],[559.85,0.94918667],[559.88,1.33886275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808410292,[[558.52,3.29885264],[558.51,1.33948701],[558.42,1.33910838],[558.25,1.60693005],[558.14,2.73401294]],[[559.55,1.21582518],[559.57,1.34102827],[559.76,1.33886275],[559.86,1.33886275],[560.12,0.80482249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808492751,[[558.93,1.32994936],[558.9,1.94249717],[558.85,1.32994936],[558.72,1.59593923],[558.71,1.86579334]],[[559.87,0.32856172],[559.88,1.33369313],[560.02,0.3285436],[560.04,1.33369313],[560.06,0.89672682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808527977,[[558.97,1.32994936],[558.95,1.431],[558.88,1.32994936],[558.87,1.86576],[558.83,0.91259227]],[[559.96,0.32852088],[559.97,2.23684071],[560.15,1.33369313],[560.24,1.33369313],[560.4,2.49406758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808566504,[[558.96,1.431],[558.95,1.86565164],[558.9,1.32994936],[558.81,1.32994936],[558.64,1.59593923]],[[559.9,0.32855533],[559.91,1.33369313],[560.1,1.33369313],[560.19,1.33369313],[560.36,3.46621677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808632659,[[559.04,1.86497675],[558.91,1.32994936],[558.83,0.91259227],[558.81,1.32994936],[558.67,1.07232338]],[[560.19,0.32839742],[560.41,2.24935466],[560.62,1.33369313],[560.71,2.22496606],[560.84,0.80403633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808656580,[[559.11,0.90414925],[559.07,1.32994936],[559.06,1.86487681],[559.04,1.268],[558.96,1.32994936]],[[560.18,0.90995826],[560.2,1.33369313],[560.43,1.33369313],[560.53,1.33369313],[560.72,1.60043176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808731643,[[559.31,1.371],[559.3,0.89691062],[559.04,1.865185],[558.83,0.91259227]],[[560.11,0.32849753],[560.19,0.90099469],[560.2,1.33854759],[560.43,1.33854759],[560.54,3.20357432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808779483,[[559.31,1.371],[559.3,0.89691062],[559.06,1.86508504],[558.71,1.33275164],[558.58,1.33275164]],[[560.22,1.33854759],[560.25,0.32848389],[560.26,0.90878958],[560.51,1.33854759],[560.64,1.33854759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808785386,[[559.31,1.371],[559.3,0.89691062],[559.06,1.86508504],[558.98,1.33275164],[558.89,1.33275164]],[[560.04,1.33854759],[560.23,1.33854759],[560.33,1.33854759],[560.49,1.6062571],[560.59,2.73286799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808855639,[[559.2,1.43],[559.18,2.74907254],[558.97,1.33275164],[558.87,1.33275164],[558.68,1.59930197]],[[560.65,2.53813446],[560.79,1.86422746],[560.87,1.33854759],[560.97,1.33854759],[561.16,1.6062571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808884863,[[559.25,1.33275164],[559.22,1.382],[559.2,1.86441056],[559.18,0.8841874],[559.14,1.33275164]],[[560.6,0.32822883],[560.62,1.33854759],[560.64,0.88426635],[560.85,3.20282498],[560.95,1.33854759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808933300,[[559.48,2.75282507],[559.37,1.33275164],[559.26,1.33275164],[559.07,1.59930197],[558.95,2.7210346]],[[560.57,1.33854759],[560.58,0.32819713],[560.73,0.88555949],[560.8,1.33854759],[560.9,1.33854759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730808985444,[[559.41,1.43],[559.18,0.8841874],[559.04,1.86492678],[558.75,0.900217],[558.66,1.32906131]],[[560.34,1.33708152],[560.58,1.33708152],[560.69,1.33708152],[560.89,1.60449782],[561.01,2.72987477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809007060,[[559.41,1.43],[559.18,0.8841874],[558.97,1.86515168],[558.9,1.32906131],[558.83,1.32906131]],[[560.03,0.32851977],[560.06,2.23827765],[560.22,1.33708152],[560.3,1.33708152],[560.43,0.80429062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809076913,[[559.51,2.18299525],[559.39,1.32906131],[559.33,1.86415256],[559.29,1.32906131],[559.13,1.59487358]],[[560.51,0.32823128],[560.52,1.33708152],[560.71,2.22771769],[560.81,1.33708152],[560.97,1.60449782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809106541,[[559.46,1.429],[559.37,0.90571806],[559.35,1.86417753],[559.26,1.32906131],[559.18,1.32906131]],[[560.44,0.32829807],[560.45,0.8931218],[560.76,2.75862339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809144880,[[559.29,3.85926763],[559.2,1.32906131],[559.11,1.32906131],[558.95,0.88481411],[558.94,2.49264055]],[[560.29,1.33708152],[560.31,0.87459241],[560.48,1.33708152],[560.58,1.33708152],[560.74,1.60449782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809211542,[[559.29,1.99475718],[559.17,1.33455948],[559.14,1.86456873],[559.09,1.33455948],[558.94,2.49923835]],[[560.05,1.33901307],[560.23,1.33901307],[560.29,0.88414633],[560.31,1.33901307],[560.46,1.60681568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809233868,[[559.29,1.99475718],[559.09,1.86515168],[558.95,0.88481411],[558.85,1.33455948],[558.74,1.33455948]],[[560.18,1.33901307],[560.19,0.90314013],[560.43,1.33901307],[560.5,1.86513502],[560.73,0.80418839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809315926,[[559.29,1.114],[559.25,0.89492908],[558.95,0.88481411],[558.89,1.33590527],[558.8,1.33590527]],[[559.93,1.33921944],[560.13,1.33921944],[560.22,1.33921944],[560.37,2.66974403],[560.49,2.73423969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809358550,[[559.29,1.114],[558.95,0.88481411],[558.94,0.89776697],[558.71,1.86590172],[558.66,1.33590527]],[[559.87,0.87218619],[559.88,1.33921944],[560.08,1.33921944],[560.17,1.33921944],[560.34,1.60706333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809371259,[[559.29,1.114],[558.95,0.88481411],[558.94,0.89776697],[558.71,1.86590172],[558.67,1.33590527]],[[559.8,1.66787115],[559.85,1.23615378],[559.99,1.33921944],[560.08,1.33921944],[560.24,0.80456324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809443625,[[558.27,1.105],[558.15,1.86816382],[558.14,0.90944497],[558.06,1.33590527],[557.98,1.33590527]],[[559.23,0.32900099],[559.24,1.33921944],[559.29,0.89102713],[559.41,1.33921944],[559.49,1.33921944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809475346,[[558.31,1.432],[558.24,1.33986299],[558.17,1.86811368],[558.14,0.90944497],[558.12,1.33986299]],[[559.18,0.32894314],[559.31,1.33637649],[559.51,1.33637649],[559.6,1.33637649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809516977,[[558.35,1.017],[558.3,1.86725331],[557.03,1.07364024],[557.02,3.28256293],[556.49,6.77457545]],[[559.89,0.32880204],[561.13,0.80427401],[561.38,8.48987764],[562.83,4.84251161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809577215,[[558.53,1.89055957],[558.46,1.86724496],[557.16,4.37264207],[556.69,1.67715358],[556.67,6.80834517]],[[559.42,0.89436475],[559.91,1.86724496],[559.98,0.8989283],[560.94,5.39738616],[560.95,3.12535425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809598527,[[558.33,1.033],[558.32,1.86766251],[558.14,0.90944497],[558.13,1.34105348],[558.05,1.34105393]],[[559.31,0.32892116],[559.43,2.23310292],[559.62,1.33844585],[559.69,1.86774605],[559.85,0.80298601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809672978,[[558.37,1.021],[558.36,1.86756229],[558.26,1.33964262],[558.16,1.33964262],[558.14,0.90944497]],[[559.4,0.88647003],[559.43,1.33618344],[559.64,1.33618344],[559.74,1.33618344],[559.92,1.60342013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809703405,[[558.48,2.54064262],[558.43,0.88359147],[558.4,1.33964262],[558.39,1.86746207],[558.18,2.73510368]],[[559.3,1.33618344],[559.32,0.91083758],[559.47,1.33618344],[559.54,1.33618344],[559.75,0.8044769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809730133,[[558.58,1.432],[558.48,1.33964262],[558.45,1.86728671],[558.43,0.88359147],[558.4,1.33964262]],[[559.38,0.32882835],[559.4,1.33618344],[559.42,0.87853306],[559.57,1.33618344],[559.65,1.33618344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809803274,[[558.41,2.88390271],[558.28,1.33964262],[558.17,1.33964262],[557.98,1.60757114],[557.86,2.73510368]],[[559.6,0.32878465],[559.61,0.89005373],[559.69,1.33618344],[559.92,1.33618344],[560.02,1.33618344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809825281,[[558.5,1.33964262],[558.48,1.432],[558.46,0.91501655],[558.43,1.86737021],[558.41,1.33964262]],[[559.59,0.32881519],[559.6,2.25112689],[559.68,1.33618344],[559.95,0.80460863],[559.96,1.86728671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809897935,[[558.76,1.145],[558.75,0.90088352],[558.67,1.8662436],[558.66,1.34062129],[558.56,1.34062129]],[[559.83,0.32862802],[559.84,0.88975519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809931061,[[558.92,1.34062129],[558.85,1.431],[558.83,1.34062129],[558.8,1.86607681],[558.67,1.60874555]],[[559.7,0.32860036],[559.85,1.3397363],[559.86,0.90486914],[560.05,1.3397363],[560.13,1.3397363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730809996105,[[558.88,1.431],[558.87,1.86581001],[558.77,1.34062129],[558.76,0.88619377],[558.66,1.34062129]],[[560.4,1.3397363],[560.41,0.32842108],[560.58,1.86514335],[560.61,0.87835159],[560.62,1.3397363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810024923,[[559.16,1.33206647],[559.15,0.89000314],[559.08,1.33235423],[558.96,1.86505172],[558.95,1.431]],[[560.08,0.32840991],[560.09,0.32840859],[560.1,0.32841195],[560.15,1.33410351],[560.31,1.33447145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810056443,[[559.15,1.43],[559.14,4.09292033],[558.77,2.72022323]],[[560.13,1.33410351],[560.33,1.33447145],[560.42,1.33410351],[560.59,1.60092421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810095969,[[559.18,3.03886016],[559.14,2.22799355],[559.04,1.33235423],[558.85,1.59847976],[558.74,2.72022323]],[[560.16,1.33410351],[560.38,1.33447145],[560.48,1.33410351],[560.63,0.9486931],[560.66,1.60092421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810159111,[[558.97,1.145],[558.96,1.86530997],[558.77,1.33594387],[558.76,0.88619377]],[[560.09,0.32848291],[560.1,1.33719449],[560.11,0.90069431],[560.33,1.33719449],[560.44,1.33719449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810224057,[[559.19,1.33594387],[559.11,1.86476023],[559.1,3.67698083],[558.93,1.60313265],[558.83,2.72755208]],[[560.22,0.32836085],[560.23,1.33719449],[560.24,0.8793905],[560.42,1.33719449],[560.52,1.33719449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810253989,[[559.22,1.43],[559.21,1.86459371],[558.98,1.33594387],[558.86,1.33594387],[558.63,1.60313265]],[[560.33,2.24546152],[560.59,1.33719449],[560.7,1.86463533],[560.72,1.33719449],[560.94,1.60463339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810302136,[[559.16,3.29497675],[559.1,0.91103696],[559.0,1.33594387],[558.89,1.33594387],[558.7,1.60313265]],[[560.24,0.32838994],[560.25,2.24688307],[560.48,1.33719449],[560.58,1.33719449],[560.77,1.60463339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810357286,[[559.32,1.33594387],[559.25,1.33594387],[559.23,1.86472692],[559.2,1.294],[559.12,1.60313265]],[[560.1,1.33719449],[560.23,0.91348407],[560.25,1.33719449],[560.32,1.33719449],[560.45,1.60463339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810391613,[[559.3,2.76492017],[559.24,1.202],[559.12,1.33132428],[559.0,1.33132428],[558.79,1.59758913]],[[561.17,0.32803745],[561.23,2.73676258],[561.53,0.91147454],[561.62,1.33543611],[561.74,1.33543611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810416725,[[559.58,2.04520202],[559.57,1.33132428],[559.47,1.33132428],[559.33,1.86274728],[559.3,2.49861467]],[[561.18,0.32799987],[561.22,0.32799987],[561.25,0.88897107],[561.34,1.86253958],[561.37,1.33543611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810478165,[[559.92,1.33132428],[559.88,1.86213262],[559.83,1.33132428],[559.74,0.89425018],[559.55,2.71812041]],[[561.12,0.32792198],[561.15,2.24307327],[561.25,1.33543611],[561.42,1.60252334],[561.44,1.86215753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810506384,[[559.93,1.126],[559.91,1.86175904],[559.84,1.33132428],[559.74,0.89425018],[559.73,1.33132428]],[[561.18,1.33474578],[561.19,0.32787418],[561.41,1.33543611],[561.52,3.19723665],[561.72,2.40547792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810570841,[[560.25,4.35285336],[560.11,2.21685435],[560.09,1.428],[560.03,1.86199147],[560.02,1.33132428]],[[561.4,0.32790196],[561.44,1.60252334],[561.54,2.72651541],[561.61,0.88570855],[561.68,0.80300752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810598767,[[560.1,1.068],[560.09,0.90767782],[560.08,1.33114735],[560.05,1.86146028],[559.99,1.33114735]],[[561.55,1.60517204],[561.57,2.76795415],[561.65,6.4773814],[561.66,2.73102187],[561.82,2.73102187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810628586,[[560.08,1.091],[559.99,0.88329488],[559.69,1.8624399],[559.16,3.10227211],[559.15,1.07118396]],[[561.15,0.32804602],[561.17,0.89221631],[561.22,1.86225718],[561.73,1.60062456],[561.86,0.77195088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810702649,[[559.63,1.1],[559.6,2.76107505],[559.58,1.32449114],[559.47,1.32449114],[559.29,1.58938937]],[[561.2,1.86274728],[561.22,2.22425462],[561.32,1.32944933],[561.51,1.5953392],[561.56,8.78795921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810725459,[[559.6,2.76107505],[559.28,1.32449114],[559.08,1.58938937],[558.96,2.70416941]],[[561.03,0.32815468],[561.04,1.86322102],[561.05,1.32944933],[561.14,0.87637682],[561.16,1.32944933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810793609,[[559.5,1.229],[559.49,1.32449114],[559.48,0.90445153],[559.44,1.86353697],[559.39,1.32449114]],[[560.71,0.32819943],[560.81,0.89605657],[560.83,1.32944933],[560.92,1.32944933],[560.97,1.86372826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810826135,[[559.65,1.429],[559.59,1.32449114],[559.52,1.32449114],[559.48,0.90445153],[559.37,1.58938937]],[[560.64,0.32821488],[560.67,1.32944933],[560.75,1.32944933],[560.89,1.5953392],[560.94,0.77229735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810864262,[[559.58,1.429],[559.52,1.86307139],[559.49,0.88973112]],[[561.14,2.73962344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810919101,[[559.78,1.33037364],[559.77,0.88338319],[559.75,1.314],[559.7,1.86238176],[559.68,1.33038235]],[[561.25,0.32798004],[561.36,1.33449442],[561.39,1.8622904],[561.45,1.33449442],[561.63,1.6013933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810947222,[[560.02,1.33037364],[559.97,1.428],[559.94,1.33038235],[559.83,1.86223227],[559.79,1.59644837]],[[561.1,1.66246032],[561.15,0.88320563],[561.18,1.33449442],[561.32,1.6013933],[561.41,2.72459278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730810975955,[[559.92,1.159],[559.89,1.86170924],[559.61,2.71617952]],[[561.21,0.32786274],[561.38,1.33449442],[561.46,1.33449442],[561.54,1.86172584],[561.6,1.6013933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811016886,[[560.11,1.428],[560.1,0.88439064],[559.98,1.33037364],[559.95,1.86189185],[559.89,1.33038235]],[[561.33,0.32789726],[561.34,2.23056413],[561.43,1.33449442],[561.52,1.86175074],[561.61,1.6013933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811078830,[[559.9,1.121],[559.68,1.86283038],[559.52,1.32732759],[559.49,0.88973112],[559.42,1.32732759]],[[560.87,0.32809528],[560.88,0.90996426],[561.13,1.86283869],[561.16,1.33371759],[561.26,1.33371759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811145378,[[559.9,1.121],[559.49,0.88973112],[559.06,1.32732759],[558.93,1.32732759],[558.71,1.5927931]],[[560.72,0.32830851],[560.73,1.86369499],[560.91,1.33371759],[560.96,0.90555635],[561.04,1.33371759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811174998,[[559.9,1.121],[559.49,0.88973112],[559.29,1.32732759],[559.23,1.86387799],[559.2,1.32732759]],[[560.49,0.32834851],[560.5,2.20942725],[560.58,1.33371759],[560.82,0.77257225],[560.97,8.83074166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811204122,[[559.9,1.121],[559.49,0.88973112],[559.38,1.32732759]],[[560.29,0.88868298],[560.51,1.33371759],[560.66,1.60046111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811272175,[[559.9,1.121],[559.49,0.88973112],[559.31,1.86370331],[559.19,1.32732759],[559.07,1.32732759]],[[560.68,0.32830019],[560.69,1.86376153],[560.76,1.33371759],[560.85,0.87401384],[560.88,1.33371759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811310215,[[559.42,2.26252868],[559.38,1.86421081],[559.0,1.32732759],[558.75,1.5927931],[558.59,2.70996049]],[[560.84,0.32820627],[561.09,2.38150945],[561.11,1.33371759],[561.25,1.33371759],[561.5,1.60046111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811339546,[[559.42,2.26252868],[559.38,1.86421081],[559.37,1.32732759],[559.2,1.5927931],[559.09,2.70996049]],[[560.61,0.32822243],[560.62,0.91259703],[560.7,1.33371759],[560.8,1.33371759],[560.82,1.8637948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811411892,[[559.55,1.134],[559.43,1.86347045],[559.42,0.89452868],[559.3,1.33688354],[559.19,1.32732759]],[[560.92,1.33371759],[560.94,1.8634455],[561.02,0.88789675],[561.04,1.33371759],[561.37,3.09551538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811447323,[[559.59,1.241],[559.52,3.19788978],[559.42,2.22907274],[559.25,1.60145288],[558.97,2.72469414]],[[560.69,0.32813026],[560.71,0.88940916],[560.94,1.33683321],[561.04,1.33683321],[561.05,1.86342055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811508575,[[559.75,1.429],[559.73,0.89847893],[559.59,1.86317945],[559.54,1.33454406],[559.45,1.33454406]],[[560.71,0.32811521],[560.9,1.33683321],[561.0,1.33683321],[561.19,1.60419986],[561.28,0.77209299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811542895,[[559.61,1.33454406],[559.6,1.429],[559.52,1.33454406],[559.49,1.86356192],[559.42,0.89452868]],[[560.66,0.32818095],[560.74,1.33683321],[560.82,1.33683321],[560.98,1.60419986],[561.07,2.72936782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811575006,[[559.5,0.941],[559.43,3.19833055],[559.42,0.89452868],[559.33,1.33454406],[559.15,1.60145288]],[[560.52,0.32821727],[560.75,2.2084784],[560.85,1.33683321],[560.9,1.86378649],[561.04,1.60419986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811657155,[[559.8,1.33454406],[559.73,1.33454406],[559.71,2.30823548],[559.61,1.86323764],[559.59,1.60145288]],[[560.7,0.32809788],[560.77,1.33683321],[560.84,1.33683321],[560.86,0.88094632],[560.97,1.60419986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811674674,[[559.8,1.33454406],[559.75,1.195],[559.73,1.33454406],[559.71,0.87923548],[559.66,1.86297996]],[[560.66,0.32810266],[560.75,1.33683321],[560.82,1.33683321],[560.84,0.90698556],[560.94,1.60419986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811740319,[[559.41,2.12123012],[559.3,1.86409431],[559.25,1.33454406],[559.14,1.33454406],[558.95,1.60145288]],[[560.38,0.88669503],[560.67,0.90258295],[560.68,1.33683321],[560.78,1.33683321],[560.97,1.60419986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811772130,[[559.53,1.33454406],[559.46,1.19],[559.45,0.90462922],[559.44,1.33454406],[559.43,1.86376153]],[[560.74,0.32816518],[560.81,1.33683321],[560.89,1.33683321],[560.97,0.89569658],[561.08,9.43875163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811800751,[[559.43,2.32021898],[559.35,1.86394455],[559.22,1.33454406],[559.13,1.33454406],[558.95,1.60145288]],[[560.67,0.32827481],[560.68,0.87207107],[560.76,1.33683321],[560.82,1.86397783],[560.85,1.33683321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811862194,[[559.43,3.65873663],[559.36,1.33851765],[559.24,1.60622118],[559.2,1.86451045],[559.16,2.73280687]],[[560.1,0.32836482],[560.3,2.23266989],[560.37,1.33808321],[560.49,1.60569986],[560.57,2.7319199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811897714,[[559.43,2.32021898],[559.15,1.86461868],[559.12,1.33851765],[559.03,1.33851765],[558.86,1.60622118]],[[560.19,0.32838829],[560.39,2.22242408],[560.48,1.33808321],[560.65,1.60569986],[560.75,6.31328333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730811975469,[[559.43,1.43],[559.17,0.87519577],[558.96,1.33570139],[558.94,1.33566788],[558.84,1.86522665]],[[560.22,0.32852804],[560.23,1.33560917],[560.25,2.2099601],[560.26,1.33670057],[560.33,0.77288168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812000291,[[559.43,1.43],[559.17,0.88640967],[558.93,1.33748909],[558.89,0.90007347],[558.86,1.33748909]],[[559.99,1.66549239],[560.0,0.90634808],[560.06,1.33690984],[560.19,1.60429181],[560.27,2.72952426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812027306,[[559.43,1.43],[558.89,0.90007347],[558.67,1.86572665],[558.45,1.33739521],[558.33,1.33738746]],[[560.16,0.32866102],[560.19,1.86565997],[560.2,1.33620756],[560.32,1.33620756],[560.54,1.60344907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812094054,[[559.43,1.43],[559.26,0.89209322],[559.08,1.86417753],[554.4,2.17877761]],[[560.49,0.32822391],[560.77,2.76342243],[561.34,0.89159057],[561.73,3.87318777],[561.74,5.46782705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812124188,[[559.43,1.43],[559.32,1.3311439],[559.26,0.89209322],[559.23,1.3311439],[559.13,1.86461036]],[[560.42,0.32833363],[560.43,1.33550442],[560.52,1.33550442],[560.65,1.86451878],[560.76,0.77253247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812153812,[[559.43,1.43],[559.31,1.3311439],[559.26,0.89209322],[559.21,1.3311439],[559.16,1.86441889]],[[560.32,0.32831413],[560.49,1.33550442],[560.58,1.33550442],[560.75,1.6026053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812229466,[[559.31,1.403],[559.26,2.75629571],[559.21,1.3336213],[559.09,1.3336213],[558.89,0.90007347]],[[560.82,0.32824728],[560.83,1.86411095],[560.85,2.23163605],[560.97,1.33891949],[563.28,4.54847208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812254494,[[559.28,3.20411928],[559.26,0.89209322],[559.11,1.3336213],[558.98,1.3336213],[558.75,1.60034556]],[[560.58,0.32828419],[560.75,1.86416088],[560.8,1.33891949],[560.93,1.33891949],[561.15,1.60670339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812328438,[[559.53,1.3336213],[559.46,1.3336213],[559.45,2.22300392],[559.34,1.60034556],[559.26,2.72281016]],[[560.5,0.32824664],[560.51,1.33891949],[560.53,0.90000917],[560.58,1.33891949],[560.7,1.60670339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812359666,[[559.22,1.085],[559.21,2.21700613],[559.16,1.86439392],[559.1,1.3336213],[558.9,1.60034556]],[[560.74,1.33891949],[560.76,1.86438559],[560.85,1.33891949],[561.05,1.60670339],[561.14,2.43772196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812397479,[[559.47,1.3336213],[559.45,2.10456102],[559.39,1.3336213],[559.25,1.60034556],[559.2,1.86436062]],[[560.33,0.32828492],[560.35,0.8761491],[560.46,1.33891949],[560.53,1.33891949],[560.64,0.88015323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812459532,[[559.42,2.14721407],[559.31,1.3336213],[559.21,1.3336213],[559.14,1.86447716],[559.03,1.60034556]],[[560.42,0.32829497],[560.43,0.89588171],[560.55,1.33891949],[560.65,1.33891949],[560.7,1.86445218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812486847,[[559.52,1.426],[559.51,0.89107337],[559.46,1.3336213],[559.39,1.3336213],[559.26,1.60034556]],[[560.39,0.32830329],[560.4,2.22979827],[560.47,1.33891949],[560.6,1.60670339],[560.67,2.73362731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812559300,[[559.52,1.426],[559.24,1.3336213],[559.16,1.3336213],[559.03,1.60034556],[558.97,2.72281016]],[[560.19,1.33891949],[560.2,0.32842611],[560.21,0.91600393],[560.26,1.33891949],[560.39,1.60670339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812580538,[[559.52,1.426],[559.32,0.87426175],[559.27,1.3336213],[559.2,1.3336213],[559.07,1.60034556]],[[560.12,0.32843084],[560.13,0.8778371],[560.19,1.33891949],[560.25,1.33891949],[560.38,1.60670339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812650488,[[559.52,1.426],[559.32,0.87426175],[559.29,1.3336213],[559.22,1.3336213],[559.09,1.60034556]],[[560.2,0.32839189],[560.25,1.33891949],[560.33,1.33891949],[560.34,0.90105353],[560.46,1.60670339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812681113,[[559.52,1.426],[559.32,0.87426175],[559.21,1.3336213],[559.12,1.3336213],[558.96,1.86486849]],[[560.33,0.32839793],[560.34,0.88496738],[560.35,1.33891949],[560.44,1.33891949],[560.61,1.60670339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812713344,[[559.52,1.426],[559.33,1.3336213],[559.32,0.87426175],[559.25,1.3336213],[559.11,1.60034556]],[[560.34,0.32830971],[560.35,0.32830966],[560.37,0.88521878],[560.6,1.33891949],[560.66,1.8645604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812792614,[[559.52,1.426],[559.32,0.87426175],[559.27,1.33893086],[559.19,1.33893086],[559.06,1.86461036]],[[560.25,0.32836225],[560.38,1.33940993],[560.46,1.33940993],[560.6,1.86461036],[560.61,1.60729192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812815429,[[559.52,1.426],[559.32,0.87426175],[559.23,1.33893086],[559.16,1.33893086],[559.06,1.86477688]],[[560.28,0.32839407],[560.33,1.33940993],[560.4,1.33940993],[560.54,1.60729192],[560.6,2.43578389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812846561,[[559.52,1.426],[559.37,1.33893086],[559.32,0.87426175],[559.3,1.33893086],[559.18,1.60671704]],[[560.29,0.32836406],[560.3,0.90258073],[560.32,1.33940993],[560.38,1.33940993],[560.51,1.60729192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812927518,[[559.52,1.426],[559.32,0.87426175],[559.12,1.33893086],[559.03,1.33893086],[558.98,1.86504339]],[[560.24,0.32842617],[560.25,0.88719067],[560.32,1.33940993],[560.42,1.33940993],[560.6,1.60729192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812949333,[[559.52,1.426],[559.32,0.87426175],[559.28,1.33893086],[559.21,1.33893086],[559.1,1.0907779]],[[560.35,0.32830742],[560.36,0.87146312],[560.56,1.33940993],[560.63,1.33940993],[560.65,2.76651356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730812984550,[[559.52,1.426],[559.44,1.33893086],[559.36,1.33893086],[559.32,0.87426175],[559.22,1.60671704]],[[560.39,0.3282878],[560.47,1.33940993],[560.55,1.33940993],[560.65,2.76651356],[560.69,1.60729192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813050591,[[559.52,1.271],[559.43,0.91313368],[559.38,1.86391959],[559.36,1.33893086],[559.26,1.33893086]],[[560.51,0.32821341],[560.52,0.87375979],[560.83,1.33940993],[560.88,1.86394455],[560.93,1.33940993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813084106,[[559.55,3.46131035],[559.38,1.86391959],[559.31,1.60671704],[559.21,2.73365052],[553.1,3.56012828]],[[560.56,0.65642372],[560.65,1.33940993],[560.74,1.33940993],[560.89,1.60729192],[560.98,1.53983306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813168968,[[559.68,1.202],[559.63,0.89428614],[559.53,1.86342055],[559.52,1.33929973],[559.42,1.33929973]],[[560.81,0.32808326],[561.11,2.76272999],[561.12,1.33776311],[561.21,1.33776311],[561.39,1.60531573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813193886,[[559.77,1.174],[559.73,1.33929973],[559.65,1.862847],[559.64,1.33929973],[559.63,0.89428614]],[[560.98,0.32803288],[560.99,0.90005646],[561.09,1.33776311],[561.19,3.20080957],[561.37,1.60531573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813255737,[[559.85,1.166],[559.79,1.33929973],[559.71,1.33929973],[559.63,0.89428614],[559.58,1.86313789]],[[560.8,0.32807114],[560.85,1.33776311],[560.87,0.88890318],[560.93,1.33776311],[561.08,3.46840374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813294055,[[559.87,1.428],[559.78,1.33929973],[559.69,1.33929973],[559.63,0.89428614],[559.6,1.86306308]],[[560.83,0.32808508],[560.84,2.24934237],[560.92,1.33776311],[561.08,3.46840374],[561.16,0.7688571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813325084,[[559.88,1.188],[559.67,1.86285531],[559.66,1.33929973],[559.63,0.89428614],[559.55,1.33929973]],[[560.99,0.32803148],[561.13,1.86270574],[561.16,1.33776311],[561.19,0.90075458],[561.26,1.33776311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813405946,[[559.83,1.33581924],[559.77,1.226],[559.75,1.33581924],[559.62,1.08450925],[559.61,1.60298308]],[[561.16,1.33605932],[561.22,0.87306243],[561.23,1.33605932],[561.37,1.60327119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813422958,[[559.77,1.226],[559.71,1.86244821],[559.21,4.34375638],[558.08,6.76238057],[555.45,10.61035873]],[[561.01,0.32789272],[561.02,0.89864837],[561.41,0.90366194],[562.22,8.63775271],[562.23,0.76938049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813454482,[[560.2,1.3226049],[560.16,2.32878805],[560.11,1.3226049],[560.02,1.86105379],[559.94,1.58704596]],[[561.71,1.86107868],[561.82,0.90135367],[561.83,1.32521063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813529948,[[560.22,1.428],[560.16,0.90078805],[560.08,3.18404029],[559.98,1.3226049],[559.67,2.70031834]],[[561.49,0.32774205],[561.5,1.32521063],[561.6,1.32521063],[561.66,2.73102726],[561.79,1.59025276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813551258,[[559.9,2.75846658],[559.78,1.3226049],[559.71,1.3226049],[559.62,1.07957392],[559.58,1.58704596]],[[561.28,0.32792762],[561.31,2.74934008],[561.42,1.32521063],[561.49,1.32521063],[561.52,0.76945209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813629508,[[560.15,1.21],[560.01,0.90694721],[559.76,1.3226049],[559.74,1.86248144],[559.68,1.3226049]],[[561.08,0.32802192],[561.13,1.32521063],[561.19,2.74068768],[561.21,1.32521063],[561.36,1.59025276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813652821,[[560.15,1.21],[560.01,0.90694721],[559.85,1.3226049],[559.75,1.3226049],[559.74,1.86248144]],[[561.06,1.32521063],[561.15,1.32521063],[561.19,2.74068768],[561.33,1.59025276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813681345,[[560.15,1.21],[560.01,0.90694721],[559.85,3.18464619],[559.74,1.3226049],[559.55,1.58704596]],[[561.33,0.32788139],[561.36,2.7334786],[561.51,1.32521063],[561.62,1.32521063],[561.77,0.76927831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813754990,[[560.2,1.175],[560.01,0.90694721],[559.88,1.86225718],[559.62,1.33750792],[559.51,0.89157629]],[[561.29,0.32791575],[561.35,1.86192506],[561.59,1.33755641],[561.74,1.33755641],[562.18,5.53354381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813781221,[[560.07,1.33750792],[559.99,1.33745408],[559.95,1.86184205],[559.93,2.31448069],[559.83,1.6049449]],[[561.25,0.32785853],[561.34,1.33755641],[561.42,1.33755641],[561.46,1.8620828],[561.67,2.73080384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813856768,[[560.21,1.331],[560.13,1.33750792],[560.08,0.90131833],[560.04,1.33745408],[559.97,1.86185035]],[[561.15,0.32786326],[561.16,0.87287131],[561.24,1.33755641],[561.32,1.33755641],[561.48,1.60506769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813888200,[[560.24,1.33750792],[560.22,1.428],[560.2,0.90688156],[560.17,1.33745408],[560.04,3.46663754]],[[561.13,0.32781307],[561.14,0.32781307],[561.33,2.2452673],[561.4,1.33755641],[561.53,1.60506769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813910714,[[560.13,1.33750792],[560.1,1.121],[560.08,1.86121969],[560.06,0.91165196],[560.04,1.33745408]],[[561.43,0.32773953],[561.44,0.90317743],[561.63,1.86151837],[561.67,1.33755641],[561.74,0.88984946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730813988469,[[560.36,1.33745408],[560.35,2.02329705],[560.23,1.6049449],[560.19,1.86125287],[560.15,2.73074534]],[[561.31,0.32773675],[561.36,1.33755641],[561.37,0.8746382],[561.43,1.33755641],[561.56,1.60506769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814001273,[[560.41,1.33745408],[560.4,2.13400407],[560.28,1.6049449],[560.21,1.86126946],[560.2,2.73074534]],[[561.35,0.32772089],[561.38,1.33755641],[561.45,1.33755641],[561.58,1.60506769],[561.65,8.26242228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814091345,[[560.4,1.221],[560.36,0.90542166],[560.15,1.33328205],[560.06,2.24910604],[559.81,2.73074534]],[[561.36,0.32782471],[561.43,1.33755641],[561.51,1.33755641],[561.57,1.86134413],[561.67,1.60506769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814124977,[[560.4,1.221],[560.35,0.89816322],[560.07,1.33328205],[560.06,0.91165196],[560.0,3.19895585]],[[561.15,0.32785967],[561.16,0.32785861],[561.18,0.89245266],[561.33,1.33755641],[561.41,1.33755641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814147902,[[560.4,1.221],[560.35,0.89816322],[560.25,1.33328205],[560.18,1.33745408],[560.06,2.51659686]],[[561.26,0.32781822],[561.27,1.33755641],[561.34,1.33755641],[561.47,1.60506769],[561.5,1.86165115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814221766,[[560.4,1.221],[560.35,0.89816322],[560.21,1.33394052],[559.91,1.0840191],[559.9,3.27141767]],[[561.12,0.32783022],[561.13,0.89066219],[561.42,1.60380714],[561.49,0.76869618],[561.5,10.16461188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814253591,[[560.4,1.221],[560.35,0.89816322],[560.07,1.86163455]],[[561.38,0.32781025],[561.39,2.25087296],[561.48,1.33674665],[561.57,1.8614188],[561.64,1.60409598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814334559,[[560.4,1.221],[560.06,0.91165196],[559.79,1.86203299],[559.56,1.33408089],[559.45,1.33408089]],[[561.26,0.32796547],[561.27,2.74435357],[561.43,1.33674665],[561.58,0.90245212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814364176,[[560.4,1.221],[560.0,0.87968771],[559.85,1.33408089],[559.78,1.33408089],[559.66,1.8622904]],[[560.76,0.32804246],[560.77,0.90887833],[560.95,1.33674665],[561.03,1.33674665],[561.13,1.86225718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814386097,[[560.4,1.221],[560.0,0.87968771],[559.91,1.33408089],[559.83,1.33408089],[559.69,1.60089707]],[[560.81,0.32803448],[560.89,1.33674665],[560.91,0.88323104],[560.97,1.33674665],[561.11,1.60409598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814459471,[[560.4,1.221],[560.22,0.89237265],[559.94,0.88593081],[559.86,1.33408089],[559.79,1.33408089]],[[561.27,0.32792089],[561.31,2.75347979],[561.35,1.33674665],[561.42,1.33674665],[561.54,1.60409598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814490893,[[560.4,1.221],[560.25,0.89773716],[560.06,1.33408089],[559.99,1.33408089],[559.94,0.88593081]],[[560.9,0.32795249],[560.91,0.87515763],[561.05,1.33674665],[561.12,1.33674665],[561.25,1.60409598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814510618,[[560.4,1.221],[559.94,0.88593081],[559.91,1.86160135],[559.83,1.33408089],[559.73,1.33408089]],[[561.38,0.32788537],[561.39,1.86162625],[561.42,1.33674665],[561.45,0.91126189],[561.52,1.33674665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814589981,[[560.4,1.221],[560.23,0.90302982],[560.19,1.33196452],[560.1,1.33196452],[559.94,2.48428824]],[[561.41,1.33611507],[561.49,1.33611507],[561.53,2.76938792],[564.4,1.81694796],[565.66,2.72542194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814642005,[[560.4,1.221],[560.27,1.33196452],[560.23,0.90302982],[560.19,1.33196452],[560.13,1.86133583]],[[561.19,0.32782057],[561.31,0.32781246],[561.32,1.33611507],[561.38,0.90900847],[561.4,1.33611507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814686540,[[560.4,1.221],[560.23,0.90302982],[559.94,0.88593081],[559.9,1.86173414],[559.82,1.32908845]],[[561.13,0.32791671],[561.14,0.9115863],[561.43,1.33482098],[561.52,1.33482098],[561.69,1.60178517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814720269,[[560.4,1.221],[560.23,0.90302982],[560.14,1.32908845],[560.06,1.32908845],[559.97,1.86167604]],[[561.2,0.32787319],[561.21,1.33482098],[561.26,0.8895878],[561.29,1.33482098],[561.44,1.60178517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814748688,[[560.4,1.221],[560.23,0.90302982],[560.06,1.86129435],[560.03,1.32908845],[559.95,1.32908845]],[[561.37,0.3278237],[561.49,1.33482098],[561.57,3.19619829],[561.71,1.60178517],[561.76,10.29192721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814806522,[[560.4,1.221],[560.23,0.90302982],[560.11,1.32865235],[560.02,1.32865235],[559.76,2.71266522]],[[561.19,0.32779876],[561.2,0.88081273],[561.52,1.33304511],[561.58,1.86155986],[561.61,1.33304511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814841250,[[560.4,1.221],[560.26,1.86064748],[560.23,2.23168217],[560.14,1.32865235],[559.87,2.71266522]],[[561.55,0.32765917],[561.56,0.89770113],[561.8,1.33304511],[561.86,1.86090452],[561.89,1.33304511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814911506,[[560.4,1.01],[560.29,1.32865235],[560.23,0.90302982],[560.2,1.32865235],[560.16,1.8614188]],[[561.3,0.32778074],[561.31,0.32778074],[561.5,1.33304511],[561.65,1.59965413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730814947034,[[560.4,1.01],[560.3,1.33262726],[560.23,0.90302982],[560.22,1.33262726],[560.07,1.59915681]],[[561.32,0.3277908],[561.36,2.20720591],[561.44,1.33678476],[561.59,1.60400662],[561.61,1.86121969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815011682,[[560.4,1.425],[560.39,0.91390453],[560.29,1.33262726],[560.2,1.33262726],[560.05,1.59915681]],[[561.19,0.32780018],[561.36,1.33678476],[561.44,2.22894132],[561.6,1.60400662],[561.67,0.76863339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815053613,[[560.4,1.425],[560.39,0.91390453],[560.22,1.33257324],[560.17,1.8611948],[560.12,1.33257324]],[[561.52,0.32774578],[561.58,1.33702288],[561.69,3.19823427],[561.88,1.60442746],[561.9,0.76852182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815084326,[[560.37,3.2796076],[560.28,1.33091568],[560.27,1.86073868],[560.11,1.59709882],[560.01,2.7172862]],[[561.57,0.32766868],[561.7,1.33557443],[561.79,1.33557443],[561.89,0.87064436],[562.21,2.7267978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815151086,[[560.28,1.61673725],[560.23,1.86101233],[560.19,1.33091568],[560.15,0.90676298],[560.02,1.59709882]],[[561.51,0.32771358],[561.52,0.90288744],[561.57,1.33557443],[561.66,1.33557443],[561.79,1.86101233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815176008,[[560.45,0.2858045],[560.44,2.21315988],[560.37,1.33091568],[560.25,1.86088793],[560.23,1.59709882]],[[561.33,0.32769926],[561.34,0.8959791],[561.51,1.33557443],[561.58,1.33557443],[561.72,1.60268932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815201523,[[560.28,0.28590118],[560.24,1.33091568],[560.15,4.06343845],[559.98,1.59709882],[559.87,2.7172862]],[[561.43,0.3277716],[561.5,1.33557443],[561.6,1.33557443],[561.7,1.8612031],[561.84,3.22646206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815273871,[[560.45,1.32828214],[560.37,1.32828214],[560.23,4.36609984],[560.14,2.71190937],[560.01,2.71190937]],[[561.48,1.33412313],[561.56,1.33412313],[561.59,0.87032235],[561.7,1.60094776],[561.75,0.73718975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815305598,[[560.36,0.28565103],[560.23,2.77216128]],[[561.24,0.32774286],[561.45,1.33412313],[561.53,2.20481951],[561.69,1.60094776],[561.76,0.73724758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815366352,[[560.23,0.28566209],[560.22,2.75583794],[560.1,1.32828214],[560.0,1.32828214],[559.8,1.59393856]],[[561.75,0.32772621],[561.76,3.19522669],[561.87,1.33412313],[562.11,6.3127621],[562.18,2.72383473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815376562,[[560.31,0.28567478],[560.26,1.32828214],[560.22,2.75583794],[560.17,1.32828214],[560.0,1.59393856]],[[561.42,0.32774986],[561.43,0.88746456],[561.6,1.33412313],[561.7,1.33412313],[561.76,1.86110356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815425604,[[559.79,2.76464693],[559.59,1.32828214],[559.46,1.32828214],[559.24,1.59393856],[559.11,2.71190937]],[[561.11,0.32793191],[561.12,0.87278429],[561.47,1.86191676],[561.49,1.33412313],[561.61,1.33412313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815491960,[[559.78,1.86242329],[559.76,0.87148081],[559.74,1.59393856]],[[561.05,0.32798545],[561.06,1.33412313],[561.14,2.23500889],[561.29,1.60094776],[561.32,1.86248144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815521498,[[560.0,1.26],[559.96,1.32828214],[559.78,1.86242329],[559.76,0.87148081]],[[560.99,0.32796873],[561.0,0.88826111],[561.11,1.33412313],[561.2,1.33412313],[561.37,1.60094776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815582344,[[560.02,1.066],[559.76,0.87148081],[559.73,1.86254789],[559.54,1.32828214],[559.4,1.32828214]],[[561.0,0.88826111],[561.37,1.33412313],[561.51,1.33412313],[561.72,2.55824767],[561.77,1.60094776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815626277,[[560.07,0.28613285],[560.06,1.035],[560.05,0.91404355],[559.95,1.33217638],[559.87,3.19424258]],[[561.25,0.32792493],[561.26,1.33643057],[561.34,1.33643057],[561.39,2.74202702],[561.49,1.60348524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815654102,[[559.91,1.44645266],[559.9,1.33217638],[559.83,1.33217638],[559.81,1.86241498],[559.76,0.87148081]],[[560.85,0.32797752],[561.14,1.33643057],[561.22,1.33643057],[561.27,1.86246482],[561.38,0.73772598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815721150,[[560.2,0.974],[560.1,0.8882594],[559.77,1.32880196],[559.76,0.87148081],[559.62,1.32880196]],[[561.59,0.32780563],[561.63,2.77201128],[561.82,1.33216642],[561.96,0.91083351],[561.97,1.33216642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815741282,[[560.21,0.28630546],[560.2,1.32880196],[560.15,1.373],[560.13,1.32880196],[560.1,1.86146858]],[[561.28,0.89946179],[561.29,0.32784485],[561.3,1.33216642],[561.38,1.33216642],[561.5,1.60348524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815774702,[[560.27,0.988],[560.14,1.32880196],[560.08,0.88942286],[560.07,1.86145199],[560.04,1.32880196]],[[561.25,0.89929942],[561.41,1.65998173],[561.51,1.33216642],[561.62,1.86155986],[561.68,1.60348524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815845053,[[560.43,0.28602458],[560.41,0.90420048],[560.4,1.3334339],[560.35,0.915],[560.33,1.3334339]],[[561.43,0.32774178],[561.44,2.23325961],[561.51,1.33637171],[561.64,1.60364605],[561.71,2.59834963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815874173,[[560.42,1.3334339],[560.39,0.907],[560.37,0.89427487],[560.35,1.3334339],[560.23,1.60012068]],[[561.33,0.32776428],[561.36,2.22291931],[561.43,1.33637171],[561.55,1.60364605],[561.62,0.73729134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815944734,[[560.38,1.96576301],[560.19,1.86121139],[560.05,1.32961338],[559.94,1.32961338],[559.76,0.87148081]],[[561.63,1.86121969],[561.68,1.33291997],[561.79,1.33291997],[562.0,1.59950397],[562.13,2.72137828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730815950738,[[560.19,3.19082477],[560.08,2.21903624],[559.89,1.59553606],[559.0,2.71462732],[557.85,1.73852717]],[[561.72,1.33291997],[561.79,2.76218418],[561.83,1.33291997],[562.02,1.59950397],[562.11,2.48622302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816012082,[[560.5,1.189],[560.49,1.33110883],[560.48,0.88313168],[560.41,1.33110883],[560.37,1.86073868]],[[561.39,0.32767647],[561.42,0.87521122],[561.59,1.33528908],[561.67,1.33528908],[561.82,1.6023469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816077536,[[560.8,0.28559791],[560.79,0.89924396],[560.77,1.32935193],[560.75,1.052],[560.7,1.32935193]],[[561.78,0.32752831],[561.79,0.90610774],[561.8,1.33316019],[561.87,1.33316019],[562.0,1.59979223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816108056,[[560.81,1.32935193],[560.77,0.971],[560.73,1.32935193],[560.66,1.8599348],[560.6,1.59522232]],[[561.7,0.32753094],[561.76,1.33316019],[561.84,1.33316019],[561.97,1.59979223],[562.05,2.72186873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816161392,[[560.84,0.28626543],[560.83,1.175],[560.81,1.32935193],[560.8,0.89472319],[560.73,1.32935193]],[[561.57,0.32751589],[561.79,2.20398005],[561.86,1.33316019],[562.03,1.59979223],[562.04,6.36378754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816209433,[[560.64,0.28640738],[560.63,0.917],[560.62,1.33209949],[560.61,1.85997622],[560.52,1.33209949]],[[561.89,0.32754907],[561.9,1.33347175],[561.91,0.88180396],[562.0,1.33347175],[562.05,1.85997622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816239064,[[560.72,0.982],[560.71,1.122],[560.66,1.85976085],[560.59,1.33383733],[560.5,0.88666509]],[[562.02,0.32749579],[562.03,0.88212485],[562.11,1.33609014],[562.17,1.85975257],[562.22,1.33609014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816307401,[[560.95,1.42],[560.88,1.28],[560.86,1.85909022],[560.82,0.88593416],[560.78,1.32722595]],[[562.18,0.32736373],[562.19,0.89595991],[562.3,1.33120066],[562.38,1.85891643],[562.42,1.33120066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816323110,[[561.09,0.28529063],[561.08,1.32722595],[561.04,1.425],[561.03,0.953],[561.01,1.32722595]],[[562.05,0.32733445],[562.12,1.33120066],[562.13,0.89052917],[562.19,1.33120066],[562.32,1.59744079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816402368,[[561.15,0.884],[561.13,0.89125766],[560.97,1.32930693],[560.89,3.18825646],[560.63,2.71407831]],[[562.02,0.3273731],[562.11,0.87604039],[562.12,1.33499457],[562.21,1.33501064],[562.3,1.85894953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816432481,[[561.15,1.79],[561.11,0.90804329],[560.82,0.88593416],[560.77,1.85913988],[560.73,1.330036]],[[562.15,0.3274192],[562.24,1.85905712],[562.32,1.33447104],[562.42,2.20981435],[562.61,0.73658862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816463316,[[561.15,1.79],[561.11,0.90804329],[560.96,1.330036],[560.88,1.330036],[560.82,0.88593416]],[[561.87,0.32741627],[562.01,1.33447104],[562.03,0.89725509],[562.09,1.33447104],[562.23,1.60136525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816522553,[[561.24,0.28509574],[561.23,0.965],[561.22,2.32759727],[561.05,1.85818026],[560.98,1.32166987]],[[562.59,1.85820507],[562.67,0.8880852]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816557576,[[561.32,0.28550431],[561.31,3.75782015],[561.22,1.32166987],[561.2,1.85775868],[561.12,1.32166987]],[[562.56,0.32714205],[562.57,0.89625398],[562.7,3.18512002],[562.8,1.32744398],[562.97,0.73494905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816587809,[[561.51,1.062],[561.4,1.32166987],[561.31,2.22771636],[561.14,1.58600385],[561.04,2.69840933]],[[562.54,0.32709962],[562.65,1.32744398],[562.74,1.32744398],[562.77,1.85767604],[562.91,1.59293277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816647872,[[562.14,0.28334641],[562.13,0.88947396],[562.11,1.212],[562.1,1.30025972],[562.01,1.30029955]],[[564.14,0.32628439],[564.18,1.85352863],[564.4,0.90104958],[564.92,0.73320084],[565.07,1.31063276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816675194,[[563.0,0.28279772],[562.96,1.30025972],[562.88,1.30029955],[562.86,1.167],[562.84,0.90452544]],[[564.51,0.32607533],[564.6,2.74863109],[564.89,1.31063276],[564.97,1.31063276],[565.12,0.73277489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816716721,[[563.27,1.032],[563.26,1.92609793],[563.09,1.85159731],[563.06,1.31191696],[562.96,1.31191696]],[[564.29,0.3260747],[564.33,0.88442316],[564.5,1.32620836],[564.58,1.85144955],[564.59,1.32620836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816760957,[[563.17,3.39996669],[562.98,1.85098178],[562.93,1.30507309],[562.83,1.30507309],[562.65,1.56608771]],[[564.78,2.75358631],[565.17,0.88865904],[565.31,1.31907687],[565.42,1.31907687],[565.63,8.59271958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816789177,[[563.58,0.28173756],[563.49,2.16613493],[563.46,1.30507309],[563.37,1.30507309],[563.23,1.85025188]],[[565.12,0.32572567],[565.19,2.72772597],[565.55,1.31907687],[565.64,1.31907687],[565.8,0.73207426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816849112,[[564.23,0.28028671],[564.21,1.30507309],[564.16,1.313],[564.15,1.146],[564.12,1.30507309]],[[566.11,0.32519647],[566.14,1.84682334],[566.56,1.31907687],[566.65,1.31907687],[566.73,1.62573127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816895346,[[564.97,1.035],[564.96,0.877],[564.91,1.30507309],[564.88,0.88772667],[564.81,1.30507309]],[[566.38,1.84585192],[566.4,1.31907687],[566.49,2.22524269],[566.67,1.58289225],[566.78,2.69311529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816901444,[[564.98,0.27982481],[564.97,1.035],[564.96,0.877],[564.88,0.88772667],[564.73,1.30507309]],[[566.37,0.32506009],[566.38,3.16492879],[566.49,2.22524269],[566.72,0.73070609],[568.02,2.69311529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816962479,[[565.25,1.374],[565.24,1.311],[565.21,0.86801414],[565.07,1.84485706],[564.95,1.30507309]],[[566.51,0.32494945],[566.52,0.87552243],[566.55,1.31907687],[566.61,1.84491412],[566.66,1.31907687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730816991209,[[565.27,0.987],[565.26,1.074],[564.88,0.88772667],[564.65,1.84568059],[564.29,1.30507309]],[[565.99,0.32514478],[566.27,2.7525763],[566.55,1.31907687],[566.64,0.87068784],[566.67,1.31907687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817042253,[[564.84,0.27894662],[564.83,2.74371567],[564.75,1.84539513],[564.65,1.28645363],[564.55,1.28645363]],[[566.72,0.32484321],[566.8,2.71119213],[567.23,1.31150564],[567.3,0.88999688],[567.34,1.31149282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817079096,[[565.17,3.26922037],[564.84,1.84558271],[564.83,0.86471567],[564.82,1.28645363],[564.74,1.28645363]],[[566.22,0.32503567],[566.58,1.84529728],[566.78,2.46685357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817110123,[[565.21,0.27897976],[565.2,0.955],[565.18,1.444],[565.17,0.86522037],[565.11,1.84441706]],[[566.46,0.32487957],[566.5,0.87876971],[566.71,1.31508766],[566.78,3.15974099],[566.9,1.57810519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817168582,[[566.28,0.27728061],[566.26,0.87656336],[566.14,1.27953151],[566.06,0.958],[566.05,1.27953151]],[[567.84,0.32417213],[567.86,0.89173278],[568.08,1.84064493],[568.42,0.7288962],[568.43,0.86756754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817193316,[[566.7,0.89879038],[566.68,1.27953151],[566.6,1.27953151],[566.48,1.303],[566.46,1.53543782]],[[568.31,0.3239688],[568.38,3.14882975],[568.46,1.3092389],[568.55,0.88997266],[568.59,0.72848181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817226838,[[567.12,0.27616335],[567.11,1.27953151],[567.09,1.279],[567.04,1.27953151],[567.03,1.326]],[[568.73,0.32370153],[568.82,2.74077249],[568.85,0.72793754],[568.88,1.3092389],[568.95,1.3092389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817278167,[[567.03,2.133],[566.77,0.87746807],[566.51,1.83980967],[566.24,1.2801373],[566.12,1.2801373]],[[568.01,0.3240758],[568.03,0.87510752],[568.14,0.88006477],[568.2,1.83952602],[568.22,1.31104996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817304997,[[567.08,2.229],[567.07,0.88717954],[566.95,1.28540185],[566.86,1.28540185],[565.95,2.62436212]],[[568.88,0.87017093],[568.92,2.1807499],[569.0,1.31630726],[569.16,1.57956871],[569.41,11.2940415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817366739,[[567.12,1.295],[567.11,1.308],[566.71,1.83929916],[566.6,1.28540185]],[[568.35,2.70930395],[568.56,1.57956871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817409664,[[567.14,1.116],[566.41,0.86149985],[566.12,0.90395037],[566.1,1.27445551],[566.01,1.84031236]],[[567.87,0.32425014],[568.05,1.30337028],[568.1,2.71206681],[568.15,1.30331024],[568.34,1.56400965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817419685,[[567.15,2.281],[566.41,0.88415434],[566.34,1.28760732],[566.26,1.28736815],[566.12,2.44904341]],[[567.73,0.32422091],[567.79,2.7199137],[567.84,1.31625351],[567.92,1.31625351],[568.06,1.57976637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817476342,[[566.31,1.519],[565.53,1.28760732],[565.42,1.28736815],[565.23,1.54509304],[565.12,2.62884998]],[[567.63,0.32442666],[567.73,2.71133612],[567.84,1.31625351],[567.95,1.31625351],[568.14,1.57976637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817503567,[[566.15,0.27812376],[566.08,1.557],[561.3,6.11715851],[556.84,9.17573776],[550.25,25.48816046]],[[567.93,1.20452394],[567.96,0.72764316],[568.04,1.84095328],[568.35,2.42869061],[568.39,3.07445465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817547490,[[566.63,0.27792284],[566.62,1.344],[566.6,0.664],[566.58,0.89092173]],[[567.84,0.32403067],[567.85,0.9027033],[568.17,1.84008531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817589919,[[566.65,0.668],[566.64,0.929],[566.52,0.88484345],[566.51,1.83953413],[566.42,1.28308703]],[[568.36,2.17429487],[568.43,1.83953413],[568.65,1.5752872],[568.67,8.6261874],[569.79,13.41258218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817619344,[[566.98,0.671],[566.9,1.137],[566.89,1.2763608],[566.88,0.88640584],[566.78,1.2763608]],[[568.68,0.87922909],[568.77,2.71653344],[568.93,1.30786185],[569.04,1.30830299],[569.24,1.56951551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817683890,[[567.27,1.071],[567.26,0.678],[567.23,0.90015037],[567.1,1.27898512],[567.08,1.27893542]],[[568.65,0.89770512],[568.71,1.31246089],[568.79,3.15068234],[568.95,1.57497493],[568.96,5.65199871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817739636,[[567.39,0.27662596],[567.38,0.929],[567.29,0.685],[567.23,0.90015037],[567.15,1.28227055]],[[568.92,0.32362432],[568.97,2.73519172],[569.03,1.31498576],[569.11,1.31500411],[569.17,9.59258993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817783070,[[567.5,0.855],[567.49,0.688],[567.26,1.28227055],[567.23,0.90015037],[567.18,1.2818307]],[[568.4,0.32370218],[568.52,1.31498576],[568.6,1.31500411],[568.73,1.57800589],[568.79,3.94168121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817803781,[[567.51,0.689],[567.5,0.855],[567.23,0.90015037],[561.88,3.27748424]],[[568.71,1.83819807],[568.92,5.67045189],[573.69,10.5247653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817830610,[[567.57,0.27668579],[567.52,2.62759254],[567.34,1.28545123],[567.27,1.28545123],[567.23,0.90015037]],[[568.69,0.87926174],[568.9,1.64108148],[568.97,1.31750559],[569.03,9.60498979],[569.04,1.83757525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817894653,[[567.76,0.27619736],[567.74,1.122],[567.73,0.691],[567.59,1.83644391],[567.43,1.28251803]],[[569.17,0.32339264],[569.19,0.86870519],[569.2,1.31598186],[569.41,1.83638738],[569.44,1.31598186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817932987,[[567.65,0.27624606],[567.64,0.843],[567.61,1.28251803],[567.55,1.8370094],[567.52,0.87459254]],[[568.89,0.32342887],[568.97,1.31598186],[569.2,1.31598186],[569.29,1.31598186],[569.41,0.72620756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730817987643,[[567.45,0.27659898],[567.44,1.2768275],[567.36,1.27654329],[567.25,0.957],[567.21,1.53219301]],[[568.52,0.32359064],[568.54,1.31012633],[568.7,1.31012633],[568.78,1.31002125],[569.01,3.40111655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818007054,[[567.13,1.205],[566.98,1.83874036],[566.89,0.86547994]],[[568.43,1.31012633],[568.73,1.31002125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818032993,[[567.35,0.27655701],[567.34,1.89869809],[567.14,1.83761568],[567.03,1.27714631],[566.92,1.27714631]],[[568.73,0.32359028],[568.74,0.86871465],[568.95,1.31108125],[569.02,1.83765611],[569.03,0.87868829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818070322,[[567.25,0.27690653],[567.24,1.28082308],[567.22,0.8794572],[567.18,1.28072352],[567.05,1.53686823]],[[568.32,0.86536475],[568.46,0.32369819],[568.47,1.31289409],[568.62,1.31312189],[568.66,0.86312345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818115950,[[567.69,0.89070218],[567.66,0.27578147],[567.64,1.27191201],[567.57,1.27191201],[567.45,3.36273833]],[[569.25,0.32335926],[569.31,2.18663041],[569.34,1.83692052],[569.44,0.90125917],[569.53,1.30837428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818185306,[[568.48,0.27437658],[568.47,1.27062554],[568.46,0.918],[568.39,1.27062554],[568.37,0.89742335]],[[569.86,0.31184117],[569.87,1.31121151],[569.9,0.89881137],[570.05,1.31121151],[570.13,1.31121151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818204722,[[568.74,0.27441949],[568.73,0.87541188],[568.71,1.27062554],[568.63,2.10962554],[568.47,1.52475065]],[[569.79,1.31121151],[569.8,0.89421716],[569.95,1.31121151],[570.04,1.31121151],[570.12,0.7252151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818250354,[[569.0,0.27364818],[568.98,1.26782905],[568.91,2.13931583],[568.77,1.52139486],[568.69,2.58830625]],[[570.28,0.32269051],[570.29,1.310171],[570.45,1.310171],[570.52,1.310171],[570.54,0.86330092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818296797,[[568.95,0.2736385],[568.93,1.27004279],[568.84,1.27004279],[568.8,1.83242283],[568.67,1.52405135]],[[570.28,0.32263706],[570.34,0.85914583],[570.37,1.31271534],[570.56,1.31272374],[570.65,1.31272374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818316524,[[569.13,1.129],[569.11,0.89744851],[569.03,1.27004279],[568.93,1.27004279],[568.92,1.83227007]],[[570.28,0.32261891],[570.33,1.31271534],[570.34,0.89099313],[570.54,1.31272374],[570.63,1.31272374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818346150,[[568.74,1.27004279],[568.73,0.27372677],[568.72,1.83233438],[568.67,1.6599559],[568.56,1.27004279]],[[570.36,1.31271534],[570.39,0.32268909],[570.5,0.85842841],[570.55,1.31272374],[570.72,1.31272374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818405188,[[568.13,0.27476481],[568.12,1.91495708],[568.06,1.83450772],[568.05,1.26215029],[567.94,1.26215029]],[[570.09,0.3229868],[570.1,0.87703911],[570.11,2.7072321],[570.18,1.29985936],[570.43,1.29985936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818437821,[[567.76,1.066],[567.55,0.87504275],[567.47,1.83641969],[566.89,1.26215029],[566.78,1.26215029]],[[568.9,0.32345668],[568.91,0.8605157],[569.48,0.8722216],[569.52,1.83603213],[569.54,0.87095737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818495666,[[566.86,1.006],[566.73,2.7067335],[566.46,1.27311431],[566.35,1.27305345],[566.16,0.89280091]],[[568.46,0.32391364],[568.5,2.70031903],[568.51,1.30747164],[568.75,1.30629467],[568.86,1.30635034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818514787,[[566.67,0.835],[566.62,0.88639756],[566.27,1.84053136],[566.15,1.27311431],[566.07,0.8738808]],[[567.88,0.32414835],[568.09,1.8404178],[568.14,1.30747164],[568.2,1.30629467],[568.46,1.30635034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818541505,[[565.54,0.88411076],[565.53,0.27858537],[565.46,2.10776903],[565.38,1.84196829],[565.37,1.27311431]],[[567.81,0.32431531],[567.82,0.88056074],[568.06,1.84191955],[568.07,0.87238647],[568.39,1.30747164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818612167,[[566.53,0.27775317],[566.51,1.2839315],[566.42,1.2839315],[566.4,2.15852537],[566.25,1.54071781]],[[568.25,0.32396127],[568.27,0.87661789],[568.34,1.3122649],[568.45,1.8398502],[568.53,1.3122649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818624174,[[566.52,0.27728562],[566.5,1.27259746],[566.4,2.15852537],[566.26,4.03245889],[565.38,6.11650599]],[[568.55,0.32378988],[568.66,0.90161138],[568.9,0.72694798],[569.3,6.40362069],[570.42,9.96118775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818688127,[[566.85,0.27751236],[566.84,1.74519338],[566.76,1.26459284],[566.68,3.10397749],[566.53,1.51744872]],[[568.15,0.32384952],[568.17,2.19162566],[568.34,1.29713026],[568.41,1.29713026],[568.55,1.83941259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818705644,[[566.85,1.206],[566.38,1.84011774],[566.35,1.26459284],[566.27,0.85989497],[566.26,1.2645406]],[[567.84,0.32394029],[567.85,0.88683342],[568.22,0.87994086],[568.23,1.29713026],[568.33,0.89029081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818749371,[[566.8,0.27770145],[566.79,0.87702315],[566.54,1.26459284],[566.51,1.83952602],[566.43,1.2645406]],[[568.27,0.32387602],[568.36,1.29713026],[568.43,0.88762681],[568.59,1.29713026],[568.68,0.8933233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818800309,[[567.06,0.27727801],[566.91,2.19039117],[566.85,1.26459284],[566.77,1.83868369],[566.75,1.2645406]],[[568.67,0.32366981],[568.68,0.88868972],[568.74,1.29713026],[568.95,1.29713026],[569.05,1.29713026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818820712,[[567.0,0.27774558],[566.99,1.155],[566.91,0.88839117],[566.88,2.56822689],[566.8,1.28418779]],[[568.25,0.3238457],[568.26,1.31380547],[568.5,1.31397276],[568.63,3.93845356],[568.64,2.48975462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818888554,[[567.41,2.19036893],[567.1,1.83772889],[566.92,1.27618467],[566.85,1.27632844],[566.79,0.88713222]],[[568.76,0.32369153],[568.8,0.88510977],[568.82,1.30716978],[569.02,1.30739794],[569.03,1.83761568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818892058,[[567.41,2.19036893],[567.1,1.83772889],[567.07,1.27618467],[566.99,1.27632844],[566.85,1.53159413]],[[568.58,0.32367775],[568.63,1.30716978],[568.73,0.86126767],[568.8,1.30739794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818933880,[[567.41,1.308],[566.7,0.86060305],[566.49,1.27618467],[566.39,1.83917766],[566.38,1.27632844]],[[567.92,0.32405686],[567.95,0.86536099],[568.1,1.30716978],[568.24,0.88581786],[568.31,1.83938828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730818999730,[[566.28,1.208],[566.11,0.87760838],[565.91,1.84117242],[565.9,1.28797576],[565.81,1.28798178]],[[567.58,0.32424516],[567.6,1.31608803],[567.63,0.89070746],[567.75,0.8806693],[567.8,1.31608803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819021940,[[566.17,0.27936176],[566.16,0.863],[566.01,2.73238361],[565.93,1.28933332],[565.85,1.28933332]],[[567.31,0.32433128],[567.33,0.9028799],[567.44,1.3139375],[567.61,1.3139375],[567.68,1.3139375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819089695,[[566.16,3.105],[565.96,0.86400866],[565.7,1.28933332],[565.59,1.28933332],[565.58,2.71334629]],[[567.31,0.32435741],[567.32,0.88678639],[567.55,1.3139375],[567.71,1.84197642],[567.78,1.3139375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819119011,[[566.15,1.166],[565.99,1.84010963]],[[568.43,2.71234016],[568.83,1.3139375],[568.92,0.8742531],[568.93,1.3139375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819134127,[[566.41,1.148],[566.4,0.27843206],[566.39,0.86062695],[566.31,1.28933332],[566.19,1.28933332]],[[567.72,0.32417365],[568.05,1.63799169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819207897,[[565.02,1.089],[564.96,0.89232141],[564.63,0.88356014],[563.78,1.27354323],[563.77,1.27372002]],[[566.37,0.32503887],[566.38,0.88279953],[566.48,1.84570507],[566.55,0.90471107],[566.9,1.2859263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819229404,[[565.02,2.054],[564.56,0.87473155],[564.26,1.84648037],[557.54,0.6374684],[557.04,3.5409583]],[[566.12,1.20844058],[566.13,0.90689095],[566.3,1.30394296],[566.33,1.30734553],[566.44,2.88829654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819272240,[[565.2,0.29985626],[565.19,0.2998826],[565.06,2.8317167],[564.76,1.84491412],[564.56,1.06512645]],[[566.37,0.32485352],[566.49,1.30992416],[566.62,0.89517366],[566.63,1.30992416],[566.7,1.30992416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819328188,[[565.34,0.3007214],[565.33,1.75032142],[565.18,2.83207498],[564.99,1.31592818],[564.9,0.8831221]],[[566.75,0.32467431],[566.8,1.31590348],[567.03,1.31597369],[567.14,1.31597369],[567.45,0.69112532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819345899,[[565.36,0.30076465],[565.35,1.034],[565.33,1.75032142],[565.26,1.84376559],[564.87,1.31592818]],[[566.79,0.32464165],[566.96,1.31590348],[566.97,0.88317878],[567.16,1.31597369],[567.25,1.31597369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819411648,[[566.06,0.5998857],[566.04,2.09052058],[565.76,0.248],[565.75,0.89375551],[565.31,1.31592818]],[[567.82,0.64837953],[567.84,0.88052972],[567.89,0.88005441],[567.91,1.31590348],[568.08,1.84089647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819453590,[[566.55,0.29947328],[566.52,0.90330121],[566.17,1.84019072],[566.15,0.248],[566.06,1.3102478]],[[567.82,0.32403896],[567.89,0.86831964],[567.93,1.31081686],[568.14,1.31081686],[568.24,1.31024444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819462009,[[566.64,0.953],[566.63,0.985],[566.62,0.247],[566.6,1.012],[566.34,0.86560858]],[[567.35,1.31081686],[567.36,0.3242576],[567.38,0.86225658],[567.57,1.31081686],[567.67,1.31024444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819528259,[[565.57,0.30192441],[565.52,0.138],[565.51,0.952],[565.39,0.86501253],[565.31,1.84406684]],[[566.99,0.32456185],[567.0,0.9047368],[567.04,1.31081686],[567.26,1.31081686],[567.32,1.84338307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819547482,[[565.73,0.60367583],[565.66,1.3102478],[565.59,1.31081686],[565.58,0.136],[565.57,1.84236649]],[[567.18,0.32430287],[567.19,0.32431168],[567.47,1.31081686],[567.62,1.31081686],[567.69,2.20990342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819593927,[[566.46,0.30142183],[566.45,1.0359913],[566.3,1.31498696],[566.23,1.31498696],[566.16,0.88564702]],[[567.59,1.31498696],[567.61,0.3240525],[567.66,0.87206238],[567.75,1.31498696],[567.83,1.31498696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819641948,[[566.62,1.167],[566.48,0.136],[566.19,1.31565873],[566.08,1.31565873],[565.88,1.57879048]],[[567.6,1.31560474],[567.61,0.87349196],[567.83,1.31564004],[567.94,1.31564004],[568.14,1.57879048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819664262,[[566.64,0.136],[566.45,0.88424245],[566.16,0.88564702],[565.76,1.84178957],[565.55,1.31565873]],[[567.36,0.32440711],[567.41,1.31560474],[567.44,0.90135533],[567.54,1.31564004],[567.61,1.31564004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819734727,[[566.7,0.30159251],[566.68,0.137],[566.67,1.138],[566.45,0.88424245],[566.31,1.84074229]],[[567.55,1.31560474],[567.74,1.31564004],[567.83,1.31564004],[567.99,1.57879048],[568.09,2.68613659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819756243,[[566.68,1.127],[566.45,0.88017787],[565.92,1.84134291],[565.73,4.12970533],[565.7,1.31565873]],[[567.51,1.31560474],[567.57,0.90226424],[567.66,1.31564004],[567.73,1.31564004],[567.86,1.57879048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819789372,[[566.68,2.301],[566.46,0.86945524],[566.16,0.88564702],[566.13,1.8411156],[565.98,1.31565873]],[[567.34,1.31560474],[567.36,0.32419097],[567.5,1.31564004],[567.53,0.89668358],[567.59,1.31564004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819852829,[[566.68,1.174],[566.24,0.87501611],[565.94,0.8807581],[565.71,1.31565873],[565.63,1.31565873]],[[567.02,0.32441307],[567.1,2.20253724],[567.27,1.31564004],[567.35,1.31564004],[567.45,0.86655624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819876538,[[566.68,2.084],[566.24,0.90381746],[565.94,0.8807581],[565.71,1.84218769],[564.03,9.96656485]],[[567.57,0.32446347],[567.59,0.88091756],[567.62,0.90010931],[567.65,1.84138351],[568.33,0.6890827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819947888,[[565.38,0.30403125],[565.37,1.95286928],[565.36,0.3040028],[565.27,0.765],[565.15,1.3185863]],[[566.07,1.3185863],[566.21,1.3185863],[566.22,0.89778531],[566.28,1.3185863],[566.35,0.99288845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730819986412,[[564.99,0.30412687],[564.91,0.829],[564.9,0.839],[564.89,0.30410526],[564.78,1.3185863]],[[566.28,0.32488277],[566.29,1.3185863],[566.34,0.86813647],[566.48,1.3185863],[566.6,1.3185863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820044061,[[565.14,1.119],[565.13,1.081],[565.11,0.87636824],[564.69,0.90582594],[564.67,1.84608039]],[[566.09,1.3185863],[566.19,0.8761147],[566.27,1.3185863],[566.36,1.3185863],[566.49,0.68689266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820070972,[[564.77,1.011],[564.76,1.119],[564.67,0.87337297],[564.43,1.84706023],[564.3,1.31768371]],[[565.63,0.87494051],[565.64,1.31768371],[565.81,1.31768371],[565.9,1.31768371],[566.05,1.58122046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820090883,[[564.77,2.127],[564.67,0.87337297],[564.29,1.84729718],[563.86,1.31776865],[563.76,1.31776865]],[[565.61,0.32529718],[565.62,0.32530428],[565.69,1.31776865],[565.92,1.31776865],[565.94,1.84725632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820132917,[[564.77,2.127],[563.74,1.84867105],[563.53,1.31776865],[563.45,1.31776865],[563.29,1.58132238]],[[565.07,2.21830301],[565.25,1.31776865],[565.34,2.30840229],[565.51,1.58132238],[565.56,0.68584217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820184549,[[564.0,1.71587239],[563.91,1.31776865],[563.89,1.089],[563.82,1.31776865]],[[565.54,2.18119143],[565.81,1.31776865],[565.83,1.84826194],[565.88,0.87320453],[566.09,8.87010841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820205870,[[563.71,1.107],[563.7,2.7302712],[563.13,0.86561391],[562.8,1.30508779],[562.76,3.06706573]],[[565.33,1.30508779],[565.35,0.88440788],[565.52,1.30508779],[565.54,1.84882655],[565.56,0.86377689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820271724,[[563.97,0.30482751],[563.91,1.07],[563.9,1.042],[563.76,1.84906396],[563.47,1.31550826]],[[564.99,0.32561582],[565.0,0.90390833],[565.1,1.31550826],[565.3,0.86522031],[565.34,1.31550826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820291345,[[563.83,0.30475969],[563.8,2.75712946],[563.79,1.161],[563.7,2.19873953],[563.63,1.31762235]],[[565.1,0.32554729],[565.14,2.18589027],[565.28,1.31762235],[565.34,1.31762235],[565.47,1.58114682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820364400,[[564.21,1.049],[564.14,1.076],[564.04,0.87067464],[563.88,1.84877744],[563.7,0.88111718]],[[565.14,0.32554796],[565.18,1.32249876],[565.4,1.32245909],[565.42,0.86768753],[565.5,1.32245909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820391817,[[564.04,2.8446502],[563.47,0.87324533],[563.29,1.32245909],[563.24,1.32250017],[563.08,1.58699842]],[[565.0,1.32249876],[565.02,0.32565385],[565.03,0.89755404],[565.2,1.32245909],[565.29,1.32245909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820410834,[[564.04,1.973],[563.92,0.88929712],[563.58,1.84941608],[563.47,0.87324533],[563.41,1.32245909]],[[564.88,0.32565322],[564.91,1.32249876],[565.08,0.87905635],[565.11,1.32245909],[565.21,1.32245909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820480892,[[563.81,1.076],[563.78,0.88474937],[563.65,1.84976014]],[[564.92,0.32568371],[564.93,1.32205881],[565.13,1.32205881],[565.2,0.89786293],[565.22,1.32205881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820513518,[[563.51,1.87171835],[563.12,1.85112947],[562.69,1.32205881],[562.6,1.32205881],[562.46,1.58647057]],[[564.44,1.32205881],[564.59,0.32596659],[564.63,1.32205881],[564.66,0.88072442],[564.73,1.32205881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820572751,[[563.52,1.944],[563.37,0.87177376],[562.92,1.85187649],[562.9,1.32403373],[562.84,1.32403373]],[[564.14,1.65008947],[564.26,0.90596354],[564.29,1.32403373],[564.37,1.32403373],[564.48,1.58884047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820599272,[[562.52,0.30555117],[562.49,1.137],[562.47,0.87819406],[562.46,1.85268986],[561.8,1.32403373]],[[564.06,1.32403649],[564.23,1.8533641],[564.32,0.88187714],[564.33,1.32403373],[564.45,0.68131179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820618684,[[562.56,0.30560088],[562.54,0.30560783],[562.52,1.064],[562.41,1.85381662],[562.05,1.32403373]],[[563.59,1.65043343],[563.61,0.88431652],[563.78,1.32403373],[563.85,1.32403373],[564.0,0.90873796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820659116,[[562.39,0.30560346],[562.38,0.99],[562.36,2.72834152],[562.26,1.32403373],[562.16,1.32403373]],[[563.61,0.32639949],[564.04,1.32403373],[564.06,0.68213967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820716363,[[562.41,1.171],[561.59,1.85538154],[561.43,1.3216863],[561.35,1.32077899],[561.19,1.58602356]],[[563.13,1.64842931],[563.31,1.3216863],[563.35,2.75122647],[563.39,1.3216863],[563.54,1.58602356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820779101,[[561.93,0.30574396],[561.9,3.74375343],[561.79,1.31802816],[561.7,1.31802816],[561.52,1.58163379]],[[563.61,0.32653478],[563.63,1.31802816],[563.69,0.88701236],[563.76,1.85479644],[563.83,1.31802816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820806324,[[562.03,0.30593842],[562.02,1.89176402],[561.62,1.85614024],[561.51,1.32561663],[561.45,0.90976357]],[[562.88,0.32682756],[562.89,0.89952274],[563.29,1.32561663],[563.42,0.68065453],[563.44,1.85589277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820846464,[[562.02,0.986],[561.45,0.90976357],[561.39,1.33013644],[561.32,1.3296437],[561.19,1.59557244]],[[562.39,1.3296437],[562.54,0.3269563],[562.55,1.3296437],[562.62,1.3296437],[562.68,0.89524678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820901895,[[562.02,0.986],[561.75,0.90867235],[561.53,1.33121394],[561.45,4.09730752],[561.2,2.71789513]],[[562.87,1.65806179],[562.89,0.88582013],[563.04,1.33121394],[563.12,1.33121394],[563.26,1.59745673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820932924,[[561.83,1.5681632],[561.81,2.22176211],[561.74,1.32832953],[561.64,6.44990398],[560.64,2.41827162]],[[563.32,0.32668761],[563.33,0.88063116],[563.37,1.32832953],[563.44,1.32832953],[563.57,2.27139411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730820992675,[[562.38,0.30572088],[562.33,0.928],[562.31,1.32832953],[562.3,0.89943424],[562.21,1.32832953]],[[564.34,1.85307626],[564.41,0.90282243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821021793,[[562.87,0.30556671],[562.83,1.001],[562.68,1.32832953],[562.57,1.32832953],[562.54,1.85245974]],[[564.36,0.89859153],[564.52,1.32832953],[564.61,1.85204896],[564.65,1.32832953],[564.75,0.67795728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821046508,[[563.16,0.30544981],[563.15,1.98752956],[562.98,1.32832953],[562.9,1.32832953],[562.83,1.85135926]],[[564.43,1.319684],[564.44,0.32596727],[564.6,0.90670648],[564.61,1.32832953],[564.69,1.32832953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821113975,[[563.49,1.176],[563.48,0.3051224],[563.47,0.88541656],[563.43,1.31581431],[563.31,1.31580963]],[[565.12,0.32562665],[565.13,0.89268133],[565.33,1.31580963],[565.45,0.88346747],[565.57,1.31580963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821141700,[[563.86,0.30499668],[563.85,2.04167766],[563.74,1.31874031],[563.68,1.84912946],[563.64,1.31874031]],[[565.15,1.31874031],[565.16,0.86869543],[565.39,1.31874031],[565.5,3.16800078],[565.54,0.89714522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821160912,[[563.91,0.3050189],[563.88,1.31874031],[563.8,1.31874031],[563.77,0.86851582],[563.7,0.893]],[[564.99,1.31874031],[565.0,0.89961521],[565.18,1.31874031],[565.27,1.31874031],[565.43,2.44773466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821235050,[[564.02,0.904],[563.8,0.90203325],[563.36,1.84971098],[563.14,1.31417738],[563.05,1.31417738]],[[565.24,1.31417738],[565.25,1.84973556],[565.35,0.90429859],[565.45,1.31417738],[565.56,1.31417738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821257775,[[564.02,0.904],[563.78,0.90846683],[563.39,1.31417738],[563.37,1.31417738],[563.31,1.85004696]],[[564.71,0.32573839],[564.73,0.89572662],[564.91,1.31417738],[565.11,1.31417738],[565.2,0.68552606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821319321,[[563.71,0.30519701],[563.6,1.196],[563.59,1.32618828],[563.48,3.17634999],[563.31,1.59142594]],[[564.69,2.21502057],[564.88,1.32618828],[564.97,1.32618828],[565.13,1.59142661],[565.4,2.70763442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821346548,[[563.9,0.30487928],[563.82,0.30488016],[563.81,1.251],[563.73,1.84873652],[563.7,1.32618828]],[[565.71,2.73235245],[565.73,1.32618828],[565.91,0.8928642],[565.92,1.32618828],[566.0,1.32618828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821379680,[[564.26,1.32618828],[564.2,1.028],[564.17,1.32618828],[564.0,1.59142594],[563.9,2.70763442]],[[565.36,0.32532212],[565.37,0.88129043],[565.38,1.32618828],[565.58,1.32618828],[565.67,1.32618828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821433819,[[564.18,0.30482562],[564.15,1.323],[564.04,1.32618828],[564.01,0.9070185],[563.93,1.32618828]],[[565.56,0.32531698],[565.59,1.32618828],[565.61,0.89354788],[565.83,1.32618828],[565.9,0.88870659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821463144,[[564.36,1.32618828],[564.33,0.3048457],[564.32,0.89291241],[564.29,1.32618828],[564.16,1.59142594]],[[565.25,1.32618828],[565.4,1.32618828],[565.43,0.86494308],[565.47,1.32618828],[565.59,1.59142661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821525901,[[564.18,1.32618828],[564.11,1.84800839],[564.09,2.56818828],[563.93,1.59142594],[563.84,2.70763442]],[[565.44,1.32618828],[565.45,0.86751588],[565.63,1.32618828],[565.72,1.32618828],[565.8,1.84827012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821554619,[[564.19,1.32618828],[564.05,1.32618828],[564.01,0.9070185],[563.92,2.96178137],[552.79,14.81636842]],[[565.62,0.32525124],[565.77,1.32618828],[565.88,1.32618828],[565.97,0.89114811],[566.0,1.32618828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821578032,[[564.43,0.30461085],[564.4,1.099],[564.38,1.17216338],[564.15,3.17285645],[564.07,1.32618828]],[[566.07,0.32512013],[566.16,1.32618828],[566.17,3.07025908],[566.2,0.88308018],[566.34,1.32618828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821646084,[[564.85,0.30461763],[564.84,2.02141883],[564.66,1.32085666],[564.57,1.32085666],[564.47,1.58502799]],[[565.65,0.32511708],[565.68,1.32085102],[565.83,2.18354456],[565.9,1.32085666],[566.02,1.58502799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821673304,[[564.56,2.07498752],[564.25,1.84775491],[564.21,1.32085666],[564.13,1.32085666],[563.96,1.58502799]],[[565.53,0.32526403],[565.61,1.32085102],[565.79,1.32087693],[565.86,0.87067529],[565.89,1.32085666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821732172,[[564.56,1.19965977],[564.38,0.89726678],[564.01,0.9070185],[563.98,1.32085666],[563.96,1.84820468]],[[565.22,0.3254398],[565.24,1.32085102],[565.43,1.32087693],[565.52,1.32085666],[565.69,1.58502799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821760605,[[564.56,1.19965977],[564.38,0.89726678],[564.25,1.32591985],[564.17,1.32591985],[564.01,2.49804548]],[[565.21,1.32591985],[565.34,0.96055864],[565.35,2.65176784],[565.38,1.32581566],[565.43,1.32577344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821789021,[[564.56,1.19965977],[564.3,0.87650686],[564.01,0.9070185],[563.8,1.84863013],[563.74,1.32591985]],[[565.16,0.32554318],[565.33,1.32591985],[565.44,1.32591758],[565.62,1.59168717],[565.65,0.68666592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821855373,[[564.56,1.19965977],[564.01,0.9070185],[563.84,1.31971275],[563.75,1.31971275],[563.74,1.84857285]],[[565.11,1.31971275],[565.18,1.31971275],[565.36,1.58364962],[565.46,2.69441353],[565.85,2.69441353]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821883583,[[564.56,1.19965977],[564.01,0.9070185],[563.89,1.31971275],[563.76,1.5836553]],[[564.95,1.31971275],[564.96,0.89278507],[565.02,1.31971275],[565.23,2.69441353]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821914718,[[563.67,0.30532971],[563.64,1.31971275],[563.58,1.84985847],[563.57,1.31971275],[563.4,1.5836553]],[[564.79,1.32710157],[564.81,0.32565557],[564.82,0.88767439],[564.88,0.32564489],[564.97,1.31971275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730821978971,[[563.01,1.31971275],[562.91,1.31971275],[562.87,2.97155626],[562.84,0.87742132],[562.72,1.5836553]],[[564.7,1.32710157],[564.71,0.8866663],[564.9,1.85125257],[564.92,1.31971275],[565.03,1.31971275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822009097,[[563.41,0.30531925],[563.3,1.31971275],[563.22,0.972],[563.2,0.86987956]],[[565.06,0.32564504],[565.07,1.32710157],[565.24,1.31971275],[565.26,2.73096827],[565.32,1.31971275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822071335,[[563.76,0.3053719],[563.75,1.214],[563.65,0.87040197]],[[564.68,0.32569144],[564.7,0.86580482],[565.11,2.53778462],[569.87,0.64756795],[575.09,1.29513591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822107166,[[563.77,1.174],[563.5,2.20572745],[563.42,1.85035846],[563.41,1.32616973],[563.23,1.59140367]],[[564.65,1.31761557],[564.85,0.8777059],[564.86,1.31761557],[564.95,1.31761557],[565.06,1.85028468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822125672,[[563.77,1.174],[563.5,0.87955772],[563.2,0.86987956],[563.1,1.85090795],[562.98,1.32616973]],[[564.75,1.31761557],[564.82,1.85064547],[564.94,1.31761557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822194921,[[563.77,1.174],[563.49,0.8784758],[563.24,1.32616973],[563.2,0.86987956],[563.15,1.31912884]],[[564.7,0.32580609],[564.72,1.31761557],[564.75,0.89969639],[564.9,1.31761557],[564.98,1.31761557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822223247,[[563.77,1.174],[563.49,0.8784758],[563.48,1.32616973],[563.39,1.31912884],[563.38,1.85038306]],[[564.54,2.21026124],[564.73,1.31761557],[564.82,1.31761557],[564.95,0.95482109],[564.98,1.58113868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822290803,[[563.77,1.174],[563.49,0.8784758],[563.46,1.32616973],[563.39,1.31912884],[563.33,1.85034207]],[[564.72,1.31761557],[564.88,1.31761557],[564.94,1.31761557],[565.07,1.58113868],[565.13,6.35370664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822314715,[[563.8,1.872858],[563.51,1.32285784],[563.48,1.849965],[563.43,1.32285784],[563.17,2.70083475]],[[564.58,1.3083387],[564.77,1.3083387],[564.85,1.3083387],[565.02,1.57000644],[565.25,2.67119151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822352240,[[563.8,0.981],[563.23,0.90329321],[563.22,0.86863299],[563.21,1.32285784],[563.13,1.32285784]],[[564.35,1.63426639],[564.51,0.87451099],[564.52,1.3083387],[564.61,1.3083387],[564.74,1.57000644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822418386,[[563.81,0.30515056],[563.8,2.29719252],[563.72,1.31787862],[563.62,1.31787862],[563.47,1.5825866]],[[565.36,0.32547465],[565.47,1.30661577],[565.64,1.30577223],[565.71,1.30615965],[565.95,3.15577789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822446716,[[563.81,1.87320378],[563.66,1.31787862],[563.58,1.31787862],[563.42,1.5825866],[559.43,6.77912731]],[[565.1,2.17136122],[565.28,1.30577223],[565.38,1.30615965],[565.54,1.56738271],[565.63,0.89114313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822518963,[[563.66,1.105],[563.54,2.7557119]],[[564.83,0.88392676],[565.01,1.30577223],[565.09,1.30615965],[565.14,1.85012892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822545492,[[563.81,2.57187862],[563.73,1.31787862],[563.7,1.84872015],[563.57,1.5825866],[563.48,2.69187665]],[[565.38,1.30661577],[565.49,1.84900665],[565.69,2.78633836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822574712,[[564.06,1.084],[564.05,0.89364499],[563.93,1.31787862],[563.86,1.84791844],[563.81,1.31787862]],[[566.0,1.84749332],[566.08,1.30661577],[566.32,1.30577223],[566.44,1.30615965],[566.67,1.56738271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822640186,[[564.73,0.30462631],[564.72,2.21120797],[564.64,1.31456359],[564.56,1.217],[564.26,2.68390066]],[[565.75,1.30828715],[565.92,1.30828715],[566.01,1.30828715],[566.16,1.56994459],[566.22,0.68943247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822671912,[[564.89,1.98770957],[564.74,1.84580296],[564.69,1.31456359],[564.62,1.31456359],[564.5,1.5774763]],[[566.08,2.20886705],[566.22,1.30828715],[566.29,1.30828715],[566.4,0.95368063],[566.41,1.84561534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822699326,[[565.06,1.31456359],[564.99,1.31456359],[564.98,1.302],[564.86,1.5774763],[564.79,2.68390066]],[[565.93,0.64987286],[565.94,1.30828715],[565.99,0.90118623],[566.08,1.30828715],[566.15,1.30828715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822763385,[[564.62,0.3047625],[564.58,1.119],[564.56,2.19961801],[564.49,1.31456359],[564.37,1.5774763]],[[565.45,0.32521251],[565.47,1.30828715],[565.62,1.30828715],[565.69,1.30828715],[565.81,1.56994459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822788498,[[564.66,1.18991362],[564.65,0.973],[564.58,1.31456359],[564.52,1.84674984],[564.51,1.31456359]],[[565.69,0.32511864],[565.72,1.30828715],[565.73,0.89329079],[565.87,1.30828715],[565.94,1.30828715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822868865,[[564.67,1.383],[564.6,0.88549784],[564.28,0.88364298],[564.21,1.84741159],[564.1,1.32037755]],[[565.57,0.32529768],[565.58,1.32358032],[565.64,0.32530793],[565.74,1.84744428],[565.79,1.31849376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822880773,[[564.36,1.62472198],[564.35,1.079],[564.25,1.31617038],[564.12,2.4554432],[564.03,2.68708868]],[[565.64,1.32358032],[565.66,0.32521152],[565.82,1.31849376],[565.9,1.32357997],[566.06,1.58829639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822916116,[[564.74,1.32037755],[564.67,1.31617038],[564.61,2.21722148],[564.53,1.57940445]],[[565.92,1.32358032],[566.08,1.31849376],[566.16,2.20709336],[566.23,0.69104218],[566.72,4.60700523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730822978570,[[565.19,0.30232966],[565.15,1.403],[565.14,0.90350787],[565.05,1.32037755],[564.94,1.31617038]],[[566.96,0.32458222],[566.98,1.84387142],[567.02,1.32358032],[567.04,0.881772],[567.05,0.89767879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823006600,[[565.55,0.30259401],[565.53,1.32037755],[565.44,2.20319348],[565.37,1.84364349],[564.71,2.68714152]],[[566.86,1.64808501],[566.87,0.86121733],[567.07,1.84365977],[567.08,1.31849376],[567.17,1.32357997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823069242,[[565.33,1.339],[565.3,1.84452297]],[[566.41,0.3247055],[566.5,1.32358032],[566.65,1.31849376],[566.72,1.32357997],[566.73,1.84455556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823099253,[[565.41,0.30235901],[565.4,1.96328815],[565.29,1.31394661],[565.25,1.84441706],[565.21,1.31394661]],[[566.39,0.32472305],[566.42,1.32116549],[566.58,0.90090277],[566.59,1.32116549],[566.67,1.32116549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823126573,[[565.42,0.30311541],[565.41,1.385],[565.2,1.31394661],[565.14,2.71460493],[565.11,1.31394661]],[[566.55,0.32468535],[566.65,1.32116549],[566.82,1.84432746],[566.85,1.32116549],[566.94,1.32116549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823188229,[[565.67,1.31279396],[565.6,1.31279396],[565.46,3.41908578],[565.45,1.331],[565.38,2.68028767]],[[566.61,2.22420805],[566.77,1.31906247],[566.85,1.31906247],[566.99,1.58287497],[568.47,1.91440868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823216552,[[565.65,1.30593681],[565.6,0.3012548],[565.59,0.845],[565.57,1.30593681],[565.56,1.84307391]],[[566.98,0.3244422],[566.99,1.31822063],[567.09,0.90166334],[567.16,1.31822063],[567.2,1.84320407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823245183,[[565.97,0.30112715],[565.91,1.30928186],[565.84,2.17248127],[565.73,1.84287057],[565.7,1.57113824]],[[566.93,0.32440092],[566.94,1.32162824],[567.03,0.90434507],[567.1,1.32162824],[567.17,1.32162696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823312239,[[565.82,0.89817013],[565.68,1.302],[565.61,1.84337493],[565.54,1.30407146],[565.44,1.30407146]],[[566.78,1.31897661],[566.8,0.87185872],[566.99,1.31897661],[567.09,1.31897661],[567.16,2.74425816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823348672,[[566.02,1.39],[565.82,0.89817013],[565.67,1.84288684],[565.59,1.30464856],[565.56,3.3653676]],[[566.99,1.64340224],[567.15,1.31893957],[567.23,1.31893957],[567.32,9.61516878],[567.36,1.58272748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823415236,[[566.21,0.29931059],[566.2,2.10047124],[566.02,1.29505772],[565.96,3.13734293],[565.83,1.55406926]],[[567.07,0.32430087],[567.15,1.31473154],[567.3,2.19534528],[567.37,1.31473154],[567.57,2.68424357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823434549,[[566.21,0.29903307],[566.2,2.10047124],[566.13,1.29505772],[566.05,1.29505772],[566.0,1.84211455]],[[567.15,1.31473154],[567.33,2.18045551],[567.41,1.31473154],[567.56,1.57767785],[567.61,0.68941755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823462672,[[565.98,0.29966254],[565.97,0.955],[565.95,1.84222832],[565.92,1.30220679],[565.83,1.30220679]],[[567.12,1.3208378],[567.13,0.89005634],[567.32,1.3208378],[567.41,1.3208378],[567.57,0.68955534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823524423,[[566.05,0.29920759],[566.0,1.30220679],[565.93,1.30220679],[565.82,0.89817013],[565.8,1.56264815]],[[566.93,1.64521394],[566.95,0.87045291],[567.08,1.3208378],[567.15,1.3208378],[567.27,1.58500536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823551954,[[566.12,1.159],[566.11,0.88155853],[565.82,0.89817013],[565.57,1.29956936],[565.46,1.2994938]],[[566.97,1.64569296],[567.17,1.84282991],[567.21,1.32121443],[567.31,1.32123192],[567.5,2.46273675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823606189,[[565.92,1.004],[565.88,3.14030026],[565.82,0.89817013],[565.81,1.29777119]],[[566.97,0.86143994],[567.01,1.31759241],[567.17,1.31759241],[567.25,1.31759241],[567.38,3.42509565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823639612,[[565.84,1.335],[565.82,0.89817013],[565.57,1.84335866],[565.5,1.30098881],[565.4,1.30098881]],[[567.05,1.84334238],[567.13,1.3208674],[567.23,1.3208674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823668939,[[565.95,1.27],[565.82,0.89817013],[565.76,1.84262663],[565.61,1.30098881],[565.5,1.30098881]],[[567.25,0.32437792],[567.29,1.3208674],[567.32,1.84263476],[567.54,1.3208674],[567.65,1.3208674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823739120,[[566.23,0.30077841],[566.2,1.83742218],[565.99,1.30098881],[565.92,1.30098881],[565.9,1.84201704]],[[567.17,0.32432302],[567.2,1.3208674],[567.23,0.86181232],[567.35,1.3208674],[567.41,1.3208674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823751626,[[565.94,1.84212268]],[[567.24,0.32427732],[567.25,2.20181359],[567.43,1.3208674],[567.46,1.84207392],[567.51,1.3208674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823834788,[[566.24,0.30153394],[566.18,1.30098881],[566.16,1.347],[566.13,0.88368699],[566.11,1.30098881]],[[567.1,1.3208674],[567.13,0.88986415],[567.26,1.3208674],[567.34,1.3208674],[567.44,0.87938336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823853502,[[566.27,0.30109508],[566.25,1.30098881],[566.17,1.30098881],[566.16,1.347],[566.13,0.88368699]],[[567.46,0.32415407],[567.47,0.86755067],[567.58,1.3208674],[567.74,1.3208674],[567.82,1.3208674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823878916,[[566.52,0.30069857],[566.43,1.30098881],[566.36,1.30098881],[566.29,2.28042898],[566.25,1.8404178]],[[567.82,0.32399307],[567.85,1.3208674],[568.0,1.3208674],[568.02,2.71725688],[568.07,1.3208674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823942769,[[566.79,1.247],[566.61,1.84010152],[566.58,0.85998339],[566.47,1.30598831],[566.38,1.30598831]],[[567.78,0.32397075],[567.79,0.90126418],[567.8,1.31891074],[568.02,1.31869916],[568.1,1.84023126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730823972490,[[566.79,1.247],[566.58,0.85998339],[566.03,1.30598831],[565.95,1.30598831],[565.79,1.56718597]],[[567.42,1.31891074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824002404,[[566.79,1.247],[566.56,0.86370589],[566.31,1.30079256],[566.28,1.84062059],[566.21,1.30079256]],[[567.79,1.31288469],[567.95,1.84052324],[568.0,1.31288469],[568.1,1.31288469],[568.26,0.6889621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824071861,[[566.79,1.247],[566.75,0.89727229],[566.45,0.90143447],[566.16,1.30528505],[566.13,1.84135103]],[[567.32,1.31584182],[567.5,1.31584182],[567.59,1.31584182],[567.64,0.88604769],[567.69,1.84113995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824100492,[[566.79,1.247],[566.45,0.90143447],[566.05,2.71953241],[565.87,1.30879037],[565.78,1.30879037]],[[567.26,0.32429847],[567.28,1.31830173],[567.48,1.31830173],[567.5,1.84148095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824152525,[[566.79,1.23586463],[566.45,0.90143447],[566.11,1.30815761],[566.07,1.84144847],[566.05,0.87796214]],[[567.18,1.31721073],[567.35,1.31721073],[567.38,0.86063693],[567.44,1.31721073],[567.54,1.84144847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824191954,[[566.79,1.23586463],[566.75,0.86878789],[566.45,0.90143447],[566.31,1.30815761],[566.25,1.84083155]],[[567.57,1.31721073],[567.77,1.31721073],[567.79,0.89116598],[567.86,1.31721073],[567.97,0.68800094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824220085,[[566.79,1.23586463],[566.75,0.86878789],[566.45,0.90143447],[566.42,1.30815761],[566.33,1.30815761]],[[567.53,0.32407085],[567.54,0.86699906],[567.55,1.31721073],[567.74,1.31721073],[567.83,1.31721073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824287330,[[567.03,0.30117548],[567.02,1.397],[567.0,0.1],[566.95,0.87103101],[566.72,1.30486533]],[[568.32,0.32374437],[568.36,1.31591693],[568.44,1.8389023],[568.51,1.31591693],[568.7,0.68729903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824333355,[[567.48,0.30056995],[567.47,0.88243102],[567.38,1.29213573],[567.3,1.29213573],[567.21,1.006]],[[568.58,0.3234826],[568.59,0.8641204],[568.69,1.30500046],[568.85,1.30500046],[568.87,1.83765611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824368985,[[567.83,0.29975364],[567.63,1.223],[567.62,0.86674512],[567.52,1.29213573],[567.42,1.29213573]],[[568.95,1.62829655],[569.15,1.30500046],[569.19,2.70282011],[569.24,1.30593973],[569.42,0.68639394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824389495,[[567.95,1.29213573],[567.94,0.29940928],[567.86,2.62313573],[567.84,0.87557358],[567.71,1.55056288]],[[568.72,0.32336922],[568.96,0.85823942],[569.1,1.30500046],[569.27,1.30500046],[569.32,0.8871869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824413618,[[567.91,0.29912142],[567.86,1.29213573],[567.8,0.89947814],[567.79,1.29213573],[567.73,1.83620974]],[[569.12,0.32321194],[569.13,0.86640845],[569.2,1.30500046],[569.27,1.83647622],[569.36,1.30500046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824470160,[[568.42,0.29792048],[568.39,0.87096116],[568.38,1.29513266],[568.31,1.29513266],[568.26,1.019]],[[569.96,0.32279563],[569.97,1.83416125],[570.1,0.87878681],[570.13,1.31370705],[570.28,1.31370705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824498675,[[568.98,0.29747956],[568.97,0.85924282],[568.68,1.94664005],[568.62,1.83328358],[568.58,1.28050482]],[[570.09,0.32267354],[570.1,0.88021041],[570.25,1.83313068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824562727,[[568.54,2.08300268],[568.13,1.83462862],[567.98,0.8947013],[567.66,1.28050482],[567.56,1.28050482]],[[569.83,0.32289642],[569.84,0.87743928],[569.88,1.83451578],[569.91,0.86795521],[570.0,1.30291603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824584837,[[568.54,1.226],[568.27,0.85840891],[567.98,0.8947013],[567.85,1.83528171],[567.61,1.2835591]],[[569.51,1.83509622],[569.52,1.75869768],[569.91,0.86795521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824610160,[[568.37,0.29813827],[568.33,1.153],[568.27,0.89802817],[568.05,1.83497526],[567.98,2.1782604]],[[569.55,0.3230274],[569.59,1.83497526],[569.65,0.86746928],[569.68,1.30356079],[569.89,1.30356079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824676609,[[568.42,0.99],[568.32,0.87740722],[568.04,1.29005123],[567.98,0.8947013],[567.95,1.29005123]],[[569.19,0.64646227],[569.2,0.87336144],[569.33,1.3118447],[569.42,1.83552371],[569.52,1.3118447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824699425,[[568.42,0.99],[567.95,1.29005123],[567.92,0.8766553],[567.88,1.29005123],[567.51,0.86264417]],[[569.12,1.20192439],[569.21,1.83610478],[569.23,1.3118447],[569.34,0.88912919],[569.53,0.68655343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824769477,[[567.49,0.29930595],[567.48,2.1627385],[567.41,1.2950739],[567.39,1.83741354],[567.33,1.2950739]],[[568.74,0.32344152],[568.78,1.31355808],[568.96,3.15097162],[569.02,0.87432648],[569.05,1.31355808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824793491,[[567.78,0.29918654],[567.77,0.87422743],[567.73,1.2950739],[567.67,1.048],[567.66,1.2950739]],[[568.68,1.18387684],[568.71,1.31355808],[568.85,1.31355808],[568.92,1.31355808],[569.05,1.5762697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824836121,[[567.75,0.967],[567.53,0.89718469],[567.4,1.83713063],[567.08,1.2950739],[567.0,0.1]],[[568.92,0.32339733],[568.93,1.83721145],[569.1,1.76460944],[569.15,1.31355808],[569.36,1.31355808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824875858,[[567.59,0.833],[567.44,0.88054577],[567.1,1.2950739],[567.05,1.83831945],[566.87,1.55408868]],[[568.39,1.63718508],[568.56,1.31355808],[568.6,2.71388371],[568.64,1.31355808],[568.87,0.68706173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824896574,[[567.26,0.29936733],[567.15,1.29553313],[567.12,1.83821426],[567.09,1.234],[567.06,1.29558086]],[[568.56,0.32353425],[568.61,1.3137437],[568.65,2.72949682],[568.81,1.31376257],[568.9,1.3137437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824922695,[[567.57,0.29913558],[567.48,1.29553313],[567.42,1.33],[567.41,2.19585966],[566.9,2.64514425]],[[568.52,0.32351946],[568.53,1.31376257],[568.6,1.3137437],[568.69,1.83798772],[568.73,1.57651509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730824978343,[[567.28,0.2996004],[567.11,0.993],[567.09,2.73011843],[566.99,1.29553313],[566.86,1.29558086]],[[568.66,2.7152233],[569.04,1.31376257],[569.09,0.90163783],[569.17,1.3137437],[569.39,0.68643027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825020573,[[567.43,1.128],[567.39,0.86773251],[567.09,0.89194463],[566.93,1.83844894]],[[568.38,0.32369101],[568.39,4.03575359],[568.55,1.31289867],[568.57,0.87939919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825090646,[[567.43,1.128],[567.33,0.8834727],[567.03,0.87584195],[566.84,1.29903579],[566.82,1.83844894]],[[568.49,0.86544251],[568.63,1.83823044],[568.77,1.31598183],[568.98,1.31598183],[569.01,0.86739411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825122060,[[567.3,0.30078179],[567.25,1.29903579],[567.18,1.29917895],[567.05,3.39721096],[566.66,2.65249036]],[[568.18,0.3236066],[568.2,1.31598183],[568.35,1.31598183],[568.42,1.31598183],[568.54,1.57914048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825171206,[[567.17,1.236],[566.21,1.84053136],[565.95,1.29852943],[565.86,1.29852943],[565.69,1.55823532]],[[567.78,0.32408226],[567.79,0.88060726],[567.94,1.31233832],[568.01,0.86391327],[568.14,1.31233832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825205834,[[567.17,1.236],[566.91,0.88081276],[566.6,0.87319248],[566.46,1.83959085],[566.39,1.29852943]],[[568.01,1.63627314],[568.04,1.83977725],[568.11,0.86705945],[568.22,1.31233832],[568.32,1.31233832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825226948,[[566.98,0.30058299],[566.97,0.981],[566.94,0.90176767],[566.89,1.30122655],[566.81,1.30122655]],[[568.17,0.32373846],[568.24,1.31590561],[568.31,2.71770801],[568.41,1.31590561],[568.49,1.31590561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825294408,[[566.94,0.30167052],[566.93,1.169],[566.91,0.86455636],[566.87,1.83935587],[566.84,1.30122655]],[[568.25,1.31590561],[568.34,0.89136501],[568.48,1.31590561],[568.59,1.31590561],[568.78,0.68679338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825321213,[[567.02,1.231],[566.99,0.88206281],[566.59,0.88229618],[566.56,1.84002855],[566.53,1.30122655]],[[567.91,0.32393354],[567.94,1.31590561],[568.13,1.31590561],[568.17,2.73152114],[568.23,1.31590561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825356236,[[567.02,1.231],[566.8,0.87313588],[566.5,0.88050558],[566.44,1.30488116],[566.36,1.30488116]],[[567.86,0.32398132],[567.9,0.86307737],[567.91,1.31406173],[568.02,1.83999612],[568.09,1.31406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825403206,[[566.89,0.30171119],[566.83,1.278],[566.82,0.89110425],[566.73,1.30488116],[566.66,1.30488116]],[[568.19,0.32376284],[568.2,1.31406173],[568.35,1.31406173],[568.42,3.15327989],[568.55,1.57687408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825419887,[[567.02,0.30164286],[567.01,2.2288588],[566.74,1.83963137],[566.65,1.30488116],[566.56,1.30488116]],[[568.03,0.32380101],[568.04,0.88445748],[568.21,1.31406173],[568.31,1.83949361],[568.41,1.31406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825483545,[[567.15,1.94081892],[566.94,1.83886991]],[[568.25,0.32367897],[568.32,1.31553397],[568.41,1.83892659],[568.51,1.31553397],[568.6,1.31553397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825490142,[[567.26,0.30124086],[567.21,1.86676176],[567.11,1.30292202],[567.02,1.30292202],[566.99,1.83867559]],[[568.31,0.32365064],[568.33,0.89801511],[568.34,1.31553397],[568.52,1.31553397],[568.58,1.83877274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825526671,[[567.54,0.30055801],[567.53,0.87444842],[567.38,1.248],[567.35,1.29663903],[567.28,3.13352723]],[[568.85,1.31055621],[568.86,0.32340124],[568.87,0.86300737],[568.99,1.31055621],[569.05,1.31055621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825592024,[[567.71,0.30035549],[567.61,1.83693668],[567.54,0.952],[567.51,1.29663903],[567.5,0.88574463]],[[568.89,0.32336375],[568.94,1.31055621],[569.04,1.83693668],[569.14,1.31055621],[569.23,1.31055621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825617643,[[567.79,0.867559],[567.68,1.403],[567.6,1.83654083],[567.58,1.29663903],[567.5,0.88574463]],[[569.04,1.31055621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825662571,[[567.98,0.30132041],[567.97,0.89984395],[567.83,1.29663903],[567.78,0.977],[567.75,1.29663903]],[[568.82,0.87697178],[568.84,1.31055621],[569.01,1.31055621],[569.09,1.31055621],[569.24,1.57266746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825702005,[[567.86,1.077],[567.84,0.89307835],[567.78,1.29663903],[567.77,1.83652468]],[[568.92,1.31055621],[568.93,0.89664549],[569.13,1.31055621],[569.22,1.83662968],[569.23,1.31055621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825721722,[[567.95,0.30145141],[567.87,1.29663903],[567.79,3.26359143],[567.65,1.55596683],[567.56,2.64730468]],[[568.75,1.31055621],[568.92,1.31055621],[569.0,1.31055621],[569.14,1.57266746],[569.23,2.67571894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825787459,[[567.99,1.408],[567.95,0.86723987],[567.63,1.30324968]],[[569.1,2.18643087],[569.35,1.31606369],[569.47,1.31606369],[569.66,0.95457096],[569.67,0.87115866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825803774,[[567.99,1.408],[567.95,0.86723987],[567.94,1.30324968],[567.86,1.30324968],[566.95,2.66080144]],[[569.06,0.32320416],[569.07,2.17549577],[569.25,1.31606369],[569.34,1.31606369],[569.44,1.83599984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825835996,[[567.93,1.015],[567.92,0.89384926],[567.61,1.83675085],[567.54,1.30324968],[567.45,1.30324968]],[[568.91,0.32330493],[568.92,0.88667898],[568.94,1.31606369],[569.15,1.31606369],[569.25,1.31606369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825905739,[[567.93,1.0016028],[567.87,0.86877604],[567.52,1.83676701]],[[569.21,0.68485406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825925259,[[567.93,1.0016028],[567.83,0.90017978],[567.4,1.30677525],[567.38,0.89423395],[567.33,1.83730845]],[[568.65,0.3234699],[568.74,1.31560685],[568.91,1.31560685],[568.93,0.87684074],[569.0,3.15264858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730825994003,[[567.74,0.30236483],[567.73,1.90302784],[567.61,1.30677525],[567.54,1.30677525],[567.5,1.8370983]],[[568.7,1.31560685],[568.82,0.874713],[568.86,1.31560685],[568.93,1.31560685],[569.07,1.57872822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826034627,[[568.0,0.963],[567.99,0.90026092],[567.77,1.30677525],[567.71,1.83641161],[567.68,1.30677525]],[[568.96,1.31560685],[569.15,1.31560685],[569.24,1.31560685],[569.28,0.68452775],[569.41,1.57872822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826038035,[[568.0,0.963],[567.99,0.90026092],[567.71,3.14318686],[567.61,1.30677525],[567.33,2.66799947]],[[568.93,1.31560685],[569.1,0.87767108],[569.14,1.31560685],[569.23,1.31560685],[569.41,1.57872822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826104399,[[567.66,0.30256059],[567.65,1.349],[567.63,1.8366943],[567.51,1.30531824]],[[568.86,0.32335254],[568.87,1.31428082],[568.9,0.86143621],[569.07,1.31428082],[569.16,3.15120134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826131326,[[567.73,0.30280202],[567.72,1.82381203],[567.45,1.83686396],[566.19,4.21230244],[566.13,2.22798379]],[[569.08,0.32340585],[569.09,1.83693668],[569.1,0.87858021],[569.22,0.8866185],[569.27,0.87102839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826175142,[[567.69,0.3021972],[567.68,1.96458482],[567.54,1.31014032],[567.43,1.31014032],[567.25,1.57216838]],[[568.92,0.32331576],[568.93,0.8856867],[568.98,1.31648549],[569.18,1.83713063],[569.19,1.31648549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826220179,[[567.77,0.925],[567.75,0.86283482],[567.55,1.3071366],[567.45,1.3071366],[567.41,1.83734887]],[[568.78,2.17551527],[569.0,1.31549815],[569.07,1.83713871],[569.1,1.31549815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826239099,[[567.86,0.938],[567.73,0.89568442],[567.52,1.30590671],[567.48,1.83681548],[567.43,1.30590671]],[[568.76,0.3233977],[568.77,0.86741032],[568.81,1.31447606],[569.0,1.31447606],[569.06,1.83691244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826302246,[[567.64,0.30250119],[567.59,0.92],[567.58,2.70722955],[567.29,1.30590671],[567.23,0.85936473]],[[569.01,0.32337126],[569.08,0.86011943],[569.09,1.31447606],[569.12,1.83685588],[569.35,1.31447606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826313656,[[567.7,0.30239554],[567.69,1.30590671],[567.62,1.30590671],[567.59,0.92],[567.58,2.70722955]],[[568.75,1.63783071],[568.9,1.31447606],[568.97,1.31447606],[569.17,3.36844901],[569.23,0.89425674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826385823,[[568.0,0.30180604],[567.96,0.952],[567.93,1.30590671],[567.84,1.30590671],[567.81,1.83591912]],[[569.14,0.32317778],[569.18,0.87591848],[569.19,1.31447606],[569.38,1.31447606],[569.41,1.83591912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826415291,[[568.2,0.30186284],[568.16,1.30590671],[568.09,1.30590671],[568.05,1.172],[568.04,0.88769267]],[[569.05,1.31447606],[569.2,1.31447606],[569.27,1.31447606],[569.4,1.57737127],[569.46,0.68439311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826447807,[[568.2,0.30086374],[568.12,1.083],[568.11,1.83414514],[568.1,0.8957553],[563.18,4.13258496]],[[570.11,0.32274597],[570.12,1.83370218],[574.28,7.01655381],[574.3,2.47527626],[576.66,4.86373834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826505943,[[568.74,2.23794995],[568.43,2.21196489],[561.98,10.40092958]],[[569.81,0.89526622],[570.07,1.8337666],[571.7,3.88108398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826546679,[[568.53,0.30158169],[568.52,0.855],[568.5,0.88631806],[568.3,1.29683145],[568.28,1.83449161]],[[569.6,1.63095677],[569.8,1.30801725],[570.07,2.25352652],[570.17,3.55614477],[570.33,2.67053522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826595828,[[568.65,0.895],[568.55,0.87851845],[568.45,1.3026538],[568.38,1.83449161],[568.37,1.3026538]],[[569.5,1.31330732],[569.68,1.31330732],[569.76,1.31330732],[569.9,1.83438685],[571.55,1.90595278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826622934,[[568.67,0.301367],[568.66,0.896],[568.65,0.86847448],[568.54,1.3026538],[568.46,1.3026538]],[[569.65,0.3228597],[569.69,2.20597133],[569.86,1.31330732],[569.94,1.31330732],[570.08,1.57596879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826652962,[[568.44,0.30190793],[568.35,3.13758042],[568.25,1.30324192],[568.06,1.5638903],[567.95,2.66078558]],[[569.59,1.31200473],[569.81,2.19052316],[569.91,1.31200473],[570.09,2.25830621],[570.97,2.67867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826689005,[[568.65,0.30099382],[568.47,1.30324192],[568.4,1.83425793],[568.39,1.30324192],[568.37,0.89516859]],[[569.65,0.32287547],[569.66,0.89598698],[569.7,1.31200473],[569.88,1.31200473],[569.96,1.31200473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826740250,[[568.71,2.13718122],[568.53,1.30324192],[568.46,1.30324192],[568.37,2.72951515]],[[569.66,0.89598698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826761665,[[568.61,0.3007481],[568.54,1.30324192],[568.52,1.328],[568.45,1.30324192],[568.37,0.89516859]],[[569.52,1.31200473],[569.66,0.89598698],[569.71,1.31200473],[569.8,1.31200473],[569.91,1.83434656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826827231,[[568.65,0.30075158],[568.64,2.15767571],[568.44,1.30324192],[568.4,1.83413709],[568.35,1.30324192]],[[569.75,1.31200473],[569.95,1.31200473],[570.04,3.14607737],[570.22,1.57440568],[570.32,2.67867633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826874855,[[568.87,0.30051887],[568.86,0.89543367],[568.78,1.30324192],[568.75,0.895],[568.7,1.30324192]],[[569.82,0.3227525],[569.83,2.19048874],[569.98,1.31200473],[570.06,1.31200473],[570.19,2.25905559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826912593,[[568.77,0.947],[568.57,0.86979346],[568.42,1.30324192],[568.32,1.30324192],[568.14,1.5638903]],[[569.78,1.31200473],[569.86,0.32279949],[569.99,1.31200473],[570.09,1.31200473],[570.27,1.57440568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826940417,[[568.46,1.225],[568.44,1.83355726],[568.42,0.86692902],[568.28,1.13130101]],[[570.05,0.32277013],[570.19,2.72765341],[570.75,3.17072876],[570.76,6.36342644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730826968043,[[568.66,0.30099362],[568.58,1.217],[568.51,1.83350896],[568.47,0.86494423],[564.99,4.16754231]],[[570.13,0.32280282],[570.14,0.87697758],[570.16,1.83347676],[570.17,0.32277472],[570.34,0.87232115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827023694,[[568.18,1.83499945],[568.16,1.113],[568.07,0.86035586],[567.99,1.30666089]],[[569.48,1.31179891],[569.67,2.72094011],[569.69,1.31179891],[569.79,1.31179891],[569.97,1.57415869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827064530,[[568.41,1.292],[568.39,0.85710301],[568.06,1.83530591],[567.9,1.30666089],[567.81,1.30666089]],[[569.18,0.32315391],[569.19,0.85885439],[569.29,1.31179891],[569.48,1.31179891],[569.57,1.31179891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827127777,[[568.46,0.30303998],[568.45,2.07030124],[568.08,1.30884678],[568.07,0.86035586]],[[569.69,0.32296764],[569.76,1.31038406],[569.99,1.31038406],[570.12,0.68507671],[570.29,3.14056784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827157692,[[568.6,1.91929978],[568.44,1.30884678],[568.34,3.14344316],[568.16,1.57061614],[568.05,2.67222885]],[[569.56,1.31038406],[569.77,1.31038406],[569.87,1.31038406],[570.02,0.68497811],[570.04,1.57246088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827185824,[[568.65,0.30331439],[568.64,2.44784678],[568.6,0.86829978],[568.57,1.30884678],[568.45,1.57061614]],[[569.55,1.31038406],[569.62,0.85975415],[569.7,1.31038406],[569.77,1.31038406],[569.89,1.57246088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827220654,[[568.38,0.30349781],[568.37,0.91],[568.36,0.88243083],[568.03,1.31500801],[567.95,1.31500801]],[[569.42,0.32303759],[569.43,1.31348021],[569.51,0.86834135],[569.61,1.31348021],[569.7,1.31348021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827276689,[[568.27,1.365],[568.07,0.86035586]],[[569.13,0.32319389],[569.14,1.31348021],[569.33,2.18524965],[569.39,1.83572543],[569.41,1.31348021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827305309,[[568.27,1.365],[568.07,0.86035586],[567.86,3.15095942],[567.78,1.31500801],[567.62,1.57800961]],[[568.98,0.32324878],[568.99,1.31348021],[569.17,1.31348021],[569.26,1.31348021],[569.5,0.68450504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827366742,[[568.26,2.20061874],[568.05,1.83536237],[568.02,1.31587641],[567.92,2.20624751],[567.75,1.5790517]],[[569.28,0.32311289],[569.29,2.20219544],[569.5,1.31582319],[569.55,1.83545111],[569.6,1.31582319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827409577,[[568.29,1.407],[568.28,0.89113469],[567.91,3.1516664],[567.83,1.31587641],[567.67,1.5790517]],[[569.06,0.32320557],[569.09,1.31582319],[569.28,1.31582319],[569.36,1.31582319],[569.59,3.18345906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827454006,[[568.29,1.407],[568.26,0.89887637],[568.07,1.31239667],[567.99,1.31239667],[567.92,0.8903711]],[[568.96,1.31418646],[569.12,1.31418646],[569.17,0.89732494],[569.2,1.31418646],[569.34,1.57702375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827481823,[[568.3,1.132],[568.26,0.89887637],[567.93,3.1481221],[567.92,0.8903711],[567.83,1.31239667]],[[569.34,1.24993155],[569.4,1.31418646],[569.41,1.83572543],[569.46,0.90107497],[569.58,1.57702375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827511345,[[568.3,1.132],[568.23,0.868918],[568.01,1.31239667],[567.94,1.31239667],[567.92,0.8903711]],[[568.99,0.32324176],[569.0,0.89866683],[569.16,1.31418646],[569.3,1.57702375],[569.31,1.83583034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827564178,[[568.3,1.132],[567.92,0.8903711],[567.79,1.31239667],[567.7,3.14858219],[567.53,1.574876]],[[568.95,0.32331035],[569.09,1.31693261],[569.17,2.71672117],[569.18,1.31418646],[569.35,1.57702375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827614609,[[568.3,1.132],[568.22,0.86843984],[567.92,0.8903711],[567.82,1.31418164],[567.73,1.31440805]],[[568.99,0.32326026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827685563,[[568.3,1.132],[567.84,0.88286571],[567.57,1.31418164],[567.49,1.31440805],[567.4,1.83672662]],[[568.53,1.63697964],[568.54,0.86543899],[568.72,1.31664276],[568.8,1.31664276],[568.95,0.68606968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827715982,[[568.3,1.132],[567.82,0.8942667],[567.5,1.31418164],[567.42,1.31440805],[567.38,1.83707405]],[[568.55,0.32348009],[568.56,1.31350123],[568.74,1.31664276],[568.82,1.31664276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827771138,[[568.3,1.132],[567.77,0.86991623],[567.36,1.836969],[567.35,2.1903068],[567.25,1.31440805]],[[568.6,0.32347206],[568.61,1.31350123],[568.62,0.32346411],[568.65,0.88936898],[568.82,1.31664276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827808165,[[567.38,0.604],[567.18,1.31418164],[567.12,0.89426381],[567.04,1.31440805],[566.79,1.57728966]],[[569.02,0.87610365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827835887,[[567.32,1.83763185],[567.17,1.31418164],[567.06,1.31440805],[566.86,1.57728966],[566.74,2.6835831]],[[568.6,2.52885897],[568.8,1.83763185],[568.83,1.31664276],[568.94,1.31664276],[569.09,0.68623608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827866513,[[567.41,1.4914845],[567.31,1.8379311],[567.12,2.47155347]],[[568.51,2.17743357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827924278,[[567.18,0.6],[566.88,1.8385056],[565.58,4.09234789],[565.38,2.19496624],[560.47,3.89065972]],[[568.74,0.32365329],[568.75,1.83806053],[568.99,0.87339248],[569.67,0.68633892],[569.72,2.53495764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730827963815,[[567.04,1.31324849],[566.97,0.599],[566.96,1.31324849],[566.94,1.838878],[565.85,2.68121566]],[[568.06,2.18167603],[568.24,1.31293166],[568.32,1.31293166],[568.45,0.92774678],[568.47,1.575518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828012754,[[567.13,0.30408789],[567.05,1.91440219],[566.97,1.31840219],[566.96,1.83911286],[566.92,0.85891728]],[[567.99,0.86469181],[568.0,1.31855846],[568.17,1.31855846],[568.25,1.31855846],[568.4,1.58227015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828041181,[[566.95,1.91240219],[566.92,0.90264532],[566.87,1.31840219],[566.84,1.83931537]],[[568.05,1.64234401],[568.09,0.8925059],[568.23,1.31855846],[568.31,1.31855846],[568.46,1.58227015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828068405,[[567.15,0.30380266],[567.11,0.592],[567.08,0.86319233],[567.05,1.31840219],[566.96,1.31840219]],[[568.1,0.32373317],[568.11,2.21049811],[568.3,1.31855846],[568.39,1.31855846],[568.45,1.83924246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828105439,[[567.32,0.30351746],[567.31,1.90113219],[567.2,0.88372074],[567.15,1.83797154]],[[568.5,0.32354516],[568.51,0.86338002],[568.62,1.3136569],[568.81,1.31368073],[568.9,1.3136569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828157784,[[567.48,0.588],[567.28,0.30392174],[567.22,1.83832754],[567.2,2.19506047]],[[568.31,0.88281431],[568.43,1.31346756],[568.62,1.31346756],[568.7,1.31346756],[568.77,0.68638557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828221424,[[567.58,0.586],[567.56,0.86977081],[567.48,1.31877325],[567.4,1.31877325],[567.37,1.83770463]],[[568.47,1.31805262],[568.48,0.87672475],[568.66,1.31805262],[568.75,1.31805262],[568.91,1.58162904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828248646,[[567.64,0.30373275],[567.52,2.72246636],[567.46,0.586],[567.37,1.31276043],[567.26,1.31276043]],[[568.85,0.32335713],[569.17,2.70463131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828294275,[[567.83,1.47534451],[567.58,1.83698516]],[[569.15,6.54207366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828338118,[[567.67,0.30382774],[567.65,0.585],[567.63,0.89327775],[567.57,1.31276043],[567.48,1.31276043]],[[568.72,0.32340243],[568.74,0.87888482],[568.75,1.31295856],[568.94,1.31295856],[569.04,1.31295856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828366241,[[568.05,0.30341424],[568.04,0.88348127],[567.83,0.584],[567.75,1.83566088],[567.64,1.31276043]],[[569.45,0.32317374],[569.46,2.71961906],[569.54,1.31295856],[569.76,1.31295856],[569.85,0.86426982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828438701,[[568.28,1.45399228],[568.12,1.31503961],[568.06,1.83538657],[568.02,1.31503961],[567.9,0.86716596]],[[569.23,1.31646986],[569.24,0.86084372],[569.45,1.31646986],[569.55,3.15206619],[569.72,0.68533655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828460227,[[568.25,0.3032728],[568.24,0.587],[568.23,0.85750486],[568.22,1.31503961],[568.13,1.31503961]],[[569.22,0.87869187],[569.24,1.31646986],[569.43,1.31646986],[569.52,1.31646986],[569.69,2.47058893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828493757,[[568.04,0.588],[568.03,1.83563667],[567.9,0.86716596],[567.66,1.31503961],[567.51,1.31503961]],[[569.42,0.89318018],[569.56,1.31646986],[569.88,1.31646986],[570.04,1.31646986],[570.32,1.57976383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828549399,[[568.35,0.30213666],[568.34,0.59],[568.32,0.88157837],[568.19,1.31503961],[568.04,1.31503961]],[[570.04,1.83401626],[570.19,1.31646986],[570.5,1.31646986],[570.65,1.31646986],[570.91,0.68473845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828575319,[[568.93,0.30200747],[568.9,0.592],[568.82,1.31503961],[568.75,1.31503961],[568.64,0.87709426]],[[569.79,1.31646986],[569.94,1.31646986],[570.01,1.31646986],[570.1,3.41114225],[570.52,2.68779263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828601636,[[568.78,0.3016953],[568.76,1.31503961],[568.74,0.593],[568.67,1.31503961],[568.66,0.8707204]],[[570.21,1.63911238],[570.32,1.83298584],[570.42,1.31646986],[570.51,1.31646986],[570.79,2.68779263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828674494,[[568.54,0.30195094],[568.53,0.601],[568.52,1.83360556],[568.34,1.31503961],[568.19,1.31503961]],[[570.13,2.69265136],[570.3,1.31646986],[570.63,1.31646986],[570.71,0.89604664],[570.79,1.31646986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828691808,[[568.7,0.30201437],[568.67,2.20495351],[568.59,1.30647074],[568.54,1.83375049],[568.43,1.56776489]],[[569.91,1.31170156],[570.09,4.04057312],[570.17,1.31170156],[570.31,0.68467073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828759245,[[568.62,1.5031836],[568.11,0.88371684],[568.08,0.88986368],[568.04,1.30647074]],[[569.81,1.31170156],[569.89,0.88703443],[569.92,1.83403237],[570.04,1.31170156],[570.14,1.31170156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828778850,[[568.28,0.30287417],[568.27,0.607],[568.21,1.83494301],[568.06,1.30647074],[567.97,1.30647074]],[[569.48,0.32303353],[569.49,0.88766324],[569.67,1.31170156],[569.68,1.83491076],[569.8,0.865513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828819485,[[568.62,0.30233997],[568.61,1.50722397],[568.45,1.83388739]],[[570.06,0.32281301],[570.08,0.87706988],[570.26,2.71144165],[570.27,1.31170156],[570.4,1.31170156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828862419,[[568.79,0.30164208],[568.78,0.61],[568.69,1.83310654],[568.44,1.30647074],[568.31,1.30647074]],[[570.38,0.32265829],[570.41,3.06228094],[570.42,1.83283299],[570.69,1.31170156],[570.78,0.68442901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828888432,[[568.96,0.30128974],[568.9,1.50622334],[568.85,1.30647074],[568.75,1.30647074],[568.55,1.56776489]],[[570.3,0.32251102],[570.46,1.31170156],[570.55,1.83227007],[570.69,1.31170156],[571.3,2.67805737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828955190,[[569.54,1.30130684],[569.53,0.30077861],[569.52,0.88475706],[569.41,1.91730684],[569.28,1.5615682]],[[570.79,1.30865504],[570.91,2.7050752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730828995737,[[569.85,0.3004269],[569.84,0.62],[569.76,1.30130684],[569.63,1.30130684],[569.61,2.68487464]],[[571.3,0.32203715],[571.31,1.30865504],[571.33,1.82983739],[571.57,1.30865504],[571.69,1.30864598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829001348,[[570.07,0.30006461],[569.94,1.29963107],[569.84,0.62]],[[571.3,1.31001179],[571.33,1.82983739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829059294,[[570.0,0.29974379],[569.99,0.625],[569.97,1.82885972],[569.96,0.89524777],[569.74,1.29970377]],[[571.61,0.32186386],[571.62,1.31001179],[571.72,2.72547635],[571.9,1.31001179],[572.04,1.31001179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829086305,[[570.41,0.29979738],[570.4,0.628],[570.39,0.85774571],[570.33,1.2967415],[570.23,1.2967415]],[[571.72,0.32170577],[571.73,1.3079815],[571.83,1.82847535],[571.93,1.3079815],[572.03,1.3079815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829152367,[[570.91,0.29932714],[570.8,1.2967415],[570.74,0.635],[570.73,1.82633225],[570.71,1.2967415]],[[572.34,0.32137448],[572.36,1.3079815],[572.43,1.82631627],[572.5,0.87805816],[572.57,1.3079815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829179884,[[571.34,0.29906904],[571.09,0.637],[571.02,1.29761863],[570.9,1.29761863],[570.69,1.55714236]],[[572.49,2.69393999],[572.55,1.30888496],[572.79,1.30889083],[572.9,1.30918914],[573.1,0.68172454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829197492,[[571.11,0.29888323],[571.09,0.86541399],[571.08,1.29761863],[570.97,1.29761863],[570.76,2.41478968]],[[572.3,1.15450802],[572.41,2.69584254],[572.45,1.30888496],[572.7,1.30889083],[572.81,1.30918914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829265157,[[571.56,0.29865332],[571.45,1.29761863],[571.39,0.646],[571.38,1.29761863],[571.35,0.89215789]],[[572.13,3.20783783],[572.15,0.890563],[572.38,1.30888496],[572.53,1.30889083],[572.6,1.30918914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829284973,[[571.43,0.29867956],[571.39,1.29761863],[571.35,0.89215789],[571.32,1.29761863],[571.17,1.55714236]],[[572.24,3.21196647],[572.32,2.18822001],[572.49,1.30889083],[572.51,1.82598087],[572.57,1.30918914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829321195,[[571.62,0.29857553],[571.61,0.651],[571.46,0.85927383],[571.4,1.29761863],[571.33,1.29761863]],[[572.12,3.21058673],[572.44,1.30888496],[572.58,1.82534236],[575.81,22.18161255],[577.82,6.27828133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829370750,[[570.66,0.657],[570.2,0.86791263],[568.91,1.27639455],[568.83,1.27639455],[568.69,1.53167346]],[[571.49,3.45740577],[571.51,1.7329542],[572.09,0.86561202],[572.29,1.28466549],[572.3,0.68304922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829397767,[[570.66,0.657],[570.06,0.89823569],[569.74,1.82936445],[569.62,1.27639455],[569.54,1.27639455]],[[571.06,0.86301982],[571.07,0.32202861],[571.13,1.28466549],[571.17,1.82936445],[571.24,0.87528884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829465521,[[570.03,0.30180062],[570.02,0.654],[569.85,1.30057616],[569.83,0.8618832],[569.78,1.30057616]],[[570.55,3.21729942],[570.78,1.30679824],[570.94,1.30679824],[571.01,1.30679824],[571.78,2.6680464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829501268,[[569.9,0.30155227],[569.89,0.656],[569.83,0.8618832],[569.79,1.30057616],[569.7,1.30057616]],[[570.94,2.33798732],[570.97,1.30679824],[570.98,0.88027307],[571.01,1.83059139],[571.17,1.30679824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829511179,[[569.85,0.30148244],[569.84,1.51334124]],[[571.01,1.83059139],[571.24,2.8643727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829577114,[[569.93,0.657],[569.39,1.31062451],[569.31,1.31062451],[569.16,3.40426409],[569.06,2.67585837]],[[570.31,3.19334095],[570.38,2.20014655],[570.56,1.31370757],[570.59,1.83151468],[570.64,1.31370757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829598532,[[569.93,0.657],[569.43,0.85820437],[569.38,1.31062451],[569.23,1.57274941]],[[570.05,0.87974171],[570.35,2.20383018],[570.52,1.31370757],[570.53,1.83173963],[570.6,1.31370757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829663885,[[569.61,0.30219759],[569.52,0.655],[569.48,1.30536895],[569.39,1.30536895],[569.38,2.71179207]],[[570.82,3.52885454],[570.83,2.70292345],[570.86,1.30983497],[571.05,1.30983497],[571.14,1.30983497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829684604,[[569.61,0.30188129],[569.58,1.30671051],[569.52,1.53725495],[569.5,1.30671051],[569.34,1.56805262]],[[570.73,2.33105755],[570.76,0.87756213],[570.77,1.31153796],[570.84,2.72746197],[570.96,1.31153796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829709116,[[569.67,0.30157709],[569.66,1.30671051],[569.6,1.50888367],[569.57,1.30671051],[569.41,1.56805262]],[[570.59,3.21692634],[570.72,1.31153796],[570.91,1.31153796],[570.99,1.31153796],[571.15,1.57384555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829775285,[[569.73,0.30132102],[569.67,0.649],[569.44,2.72421147],[569.42,1.30214358],[569.3,1.30175058]],[[570.43,1.17417558],[570.53,0.86259348],[570.96,3.14002725],[571.22,1.30921114],[571.34,1.30926797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829794107,[[569.68,0.30130624],[569.67,1.95014358],[569.57,1.30175058],[569.4,1.5625723],[566.16,1.53815847]],[[570.49,2.05191309],[570.52,0.876762],[570.75,0.89270687],[570.82,1.30921114],[570.96,1.83081611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829862956,[[569.67,0.30184374],[569.65,0.642],[569.63,0.87212258],[569.24,1.30214358],[569.12,1.30175058]],[[570.43,3.20555627],[570.46,0.8907784],[570.89,1.83134601],[570.94,1.30921114],[571.04,0.87745441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829878569,[[569.65,0.642],[569.63,0.87212258],[569.3,1.30214358],[569.27,1.83153075],[569.2,1.30175058]],[[570.63,2.33271824],[570.73,3.14046881],[570.95,1.30921114],[571.06,1.30926797],[571.24,1.571564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829904488,[[569.72,0.639],[569.57,0.87353059],[569.2,1.30214358],[569.15,2.70496903],[569.08,1.30175058]],[[570.29,3.21523535],[570.39,0.87503288],[570.55,1.30921114],[570.68,1.83163518],[570.79,1.30921114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730829976044,[[569.43,0.30200402],[569.42,1.52608527],[569.39,1.30214358],[569.26,1.30775219],[563.42,4.00409911]],[[570.1,3.22313988],[570.14,1.18051233],[570.16,1.16094899],[570.31,1.1609475],[570.32,1.31332653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830007882,[[569.43,0.30211867],[569.14,1.30214358],[569.06,1.30622947],[568.91,1.56767537],[568.82,4.49980536]],[[570.31,2.65673364],[570.34,1.31209875],[570.47,1.83259974],[570.52,1.31188745],[570.6,1.31188694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830062912,[[569.34,0.30235949],[569.31,1.30754766],[569.3,0.87537929],[569.24,1.30754766],[569.12,1.5690572]],[[570.06,3.21782484],[570.08,0.86914852],[570.12,1.31266994],[570.27,1.31266994],[570.34,1.31266994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830088949,[[569.32,0.30213826],[569.22,1.30706712],[569.16,1.30751147],[569.14,1.30710759],[568.98,1.56857543]],[[570.01,1.17925661],[570.02,1.15971753],[570.09,0.88076349],[570.35,1.31266256],[570.39,0.87503288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830108165,[[569.45,0.30191484],[569.44,0.87956163],[569.29,1.30706712],[569.2,1.30710759],[569.05,1.56857543]],[[570.33,2.33664572],[570.36,0.87982414],[570.39,2.18769544],[570.57,1.31267445],[570.65,1.31245221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830148196,[[569.38,0.86734514],[569.18,1.30676711],[569.08,3.99534946],[568.91,1.56812054],[568.12,2.66798286]],[[569.82,1.18020004],[569.87,0.88194343],[570.26,1.31338099],[570.39,0.87503288],[570.46,1.31338099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830194032,[[569.03,0.30226997],[569.01,1.30676711],[568.92,1.30676711],[568.78,1.83324334],[568.76,1.56812054]],[[569.81,2.05596433],[570.17,1.31338099],[570.31,1.83292953],[570.37,1.31338099],[570.45,1.31338099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830259588,[[569.06,0.30217676],[569.05,1.30676711],[568.97,1.30676711],[568.82,4.26775804],[568.73,2.66798286]],[[569.67,3.22501385],[570.03,1.31338099],[570.21,1.31338099],[570.27,1.83335602],[570.44,1.57605719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830286009,[[568.2,0.30345588],[568.08,1.83515267],[568.07,0.87608226],[567.75,1.30864755],[567.66,1.30864755]],[[569.63,3.52146918],[569.65,1.83524138],[569.72,0.87762409],[569.92,0.86343759],[569.94,0.68402163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830304823,[[567.99,0.30319998],[567.97,2.72863058],[567.69,1.30864755],[567.61,1.30864755],[567.57,0.88978838]],[[569.2,1.14425811],[569.22,0.8690247],[569.23,0.86902599],[569.24,0.89437325],[569.45,1.83575771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830368893,[[567.55,0.30357627],[567.45,1.31320546],[567.4,1.8374378],[567.36,1.31316385],[567.18,1.57579662]],[[568.92,3.52945984],[568.97,1.83768037],[569.01,1.31418361],[569.2,0.86564512],[569.21,1.31432889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830388806,[[567.82,0.30344438],[567.75,1.31429262],[567.65,1.31429262],[567.53,1.83706597],[566.93,2.68335267]],[[569.06,1.83722762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830415532,[[567.81,0.30353461],[567.8,0.88131299],[567.72,0.30357564],[567.66,1.31492365],[567.63,1.8368478]],[[568.8,2.34192635],[568.82,0.88262676],[568.89,0.87717909],[568.9,1.31642839],[569.06,1.83722762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830482772,[[567.49,1.61881036],[567.41,1.31492365],[567.39,0.89641317],[567.25,1.57790838],[567.15,2.6846358]],[[568.34,3.21791958],[568.61,1.31642839],[568.67,0.88087233],[568.8,1.31642839],[568.89,1.31642839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830508692,[[567.8,0.30378554],[567.66,1.31554185],[567.59,1.31554185],[567.45,1.57865022],[567.37,2.98985102]],[[568.29,3.22837813],[568.42,0.8755253],[568.7,1.31603122],[568.74,1.83803626],[568.86,1.31603122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830570432,[[567.66,0.30396251],[567.65,0.89738625],[567.2,2.73991984],[566.63,0.88506556],[564.89,4.39143165]],[[568.17,1.18029828],[568.73,1.83811716],[568.9,0.86605649],[569.69,0.68563929],[569.74,9.66719815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830595557,[[567.7,0.30381688],[567.51,1.31568757],[567.41,1.31568757],[567.28,1.8380848],[567.23,1.57882509]],[[568.82,2.34040655],[568.84,0.880723],[568.96,1.31612219],[568.98,2.73357463],[569.17,1.31612219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830613870,[[567.75,0.30256159],[567.61,2.73343323],[567.54,1.31568757],[567.45,1.31568757],[567.27,1.57882509]],[[569.08,2.32076227],[569.1,0.87408298],[569.19,0.87784971],[569.2,2.91096842],[569.43,1.83627433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830686117,[[568.06,1.83563667]],[[569.07,0.88161849],[569.37,0.89419105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830697421,[[568.28,0.3021506],[568.06,1.83563667],[568.04,1.30748123],[567.91,1.30759478],[567.69,1.56897748]],[[569.4,0.88186257],[569.42,0.87434094],[569.44,1.31412926],[569.69,1.31412926],[569.72,0.87762409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830760688,[[568.02,0.30210159],[568.0,2.69474467],[567.82,1.30748123],[567.71,1.30759478],[567.49,1.56897748]],[[569.4,3.20368845],[569.62,1.8353785],[569.77,1.31412926],[569.99,0.89705236],[570.01,0.68471186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830785610,[[568.24,1.30748123],[568.22,0.30236807],[568.15,1.30759478],[568.1,1.83508009],[568.0,1.56897748]],[[569.18,3.20592025],[569.43,0.89140532],[569.44,1.31412926],[569.63,3.14928999],[569.71,1.31412926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830803613,[[568.37,0.30254396],[568.36,0.85865687],[568.21,1.30748123],[568.13,1.30759478],[568.02,2.72860371]],[[569.09,3.2207501],[569.3,0.87089119],[569.47,1.31412926],[569.54,1.83546724],[574.66,5.8148438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830864551,[[568.09,0.30281924],[568.08,0.87437362],[568.03,1.31072586],[567.94,1.31072586],[567.88,1.83583034]],[[569.06,2.33768481],[569.07,0.87270329],[569.09,0.88026389],[569.1,1.31474959],[569.29,1.31474959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830895285,[[568.24,0.30260585],[568.23,0.86076413],[568.14,1.31072586],[568.05,1.31072586],[567.97,1.83541077]],[[569.18,3.21868393],[569.24,0.87758617],[569.54,1.31474959],[569.7,1.83567702],[569.73,1.31474959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830954536,[[568.8,0.30207575],[568.79,1.3034685],[568.72,1.3034685],[568.59,1.5641622]],[[570.27,1.30881044],[570.34,1.30881044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730830980755,[[568.83,0.30180069],[568.81,0.89101829],[568.72,1.3034685],[568.65,1.83333992],[568.62,1.3034685]],[[569.91,3.19769061],[569.96,0.8710033],[570.09,1.30881044],[570.31,1.30881044],[570.32,1.83364582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831000466,[[568.76,0.30211726],[568.74,0.86937815],[568.51,1.30750493],[568.5,1.83412097],[568.42,1.30750493]],[[569.82,3.53496857],[569.91,2.18364179],[570.07,1.83414514],[570.09,1.31298923],[570.17,1.99722267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831063917,[[568.9,0.3024533],[568.79,1.30589869],[568.78,0.85898482],[568.7,1.30589869],[568.58,1.83382297]],[[569.54,0.88204379],[569.75,2.34260815],[569.78,1.31174792],[569.79,0.88857774],[569.98,1.31174792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831088538,[[568.74,0.30279067],[568.73,0.89823304],[568.55,1.30589869],[568.46,1.30589869],[568.41,1.83440296]],[[569.34,3.22092951],[569.77,1.31174792],[569.82,0.86275336],[569.96,1.31174792],[570.05,1.31174792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831146081,[[568.43,0.30303793],[568.42,0.88131424],[568.4,1.31085357],[568.32,1.31085357],[568.31,1.83436267]],[[569.4,2.33728071],[569.41,0.87971755],[569.43,0.88075221],[569.58,2.20447111],[569.75,1.31325984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831174704,[[568.56,0.30283827],[568.55,1.31085357],[568.46,3.14475707],[568.31,1.57302429],[567.84,2.67632605]],[[569.53,3.21831458],[569.65,0.88870841],[569.85,1.31325984],[570.02,2.6930528],[570.11,1.31325984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831190816,[[568.72,0.30265359],[568.71,1.31085357],[568.66,0.86925211],[568.62,1.31085357],[568.5,1.83381491]],[[569.39,1.17847336],[569.69,1.31325984],[569.88,1.31325984],[569.97,1.31325984],[570.38,2.68123885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831258263,[[568.86,0.30314004],[568.84,1.61398979],[568.79,0.87629499],[568.77,1.31085357],[567.51,3.82332293]],[[569.65,2.34101988],[569.66,0.88136211],[569.72,1.31325984],[569.75,0.89741338],[569.88,1.31325984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831285588,[[568.88,0.30334378],[568.72,1.31085357],[568.71,0.89796276],[568.64,1.31085357],[568.58,1.83388739]],[[569.72,3.22405064],[569.73,2.19778741],[569.91,1.31325984],[570.0,1.31325984],[570.15,1.57591181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831316010,[[569.12,0.30279567],[569.11,0.89081499],[568.82,1.83296975],[568.65,1.31085357],[568.62,0.86427636]],[[570.39,3.50278556],[570.46,1.31325984],[570.47,1.83268016],[570.66,1.31325984],[570.68,0.68381414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831373655,[[569.43,0.30231266],[569.34,1.31085357],[569.25,1.31085357],[569.2,1.83178784],[569.09,1.57302429]],[[570.49,2.18475776],[570.68,1.31325984],[570.93,1.57591181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831399784,[[569.53,0.30198701],[569.52,0.86128596],[569.44,1.31085357],[569.35,1.31085357],[569.34,1.83127374]],[[570.32,1.15661798],[570.73,1.31325984],[570.78,0.897319],[570.91,1.31325984],[571.0,1.31325984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831459127,[[569.52,0.8767714],[569.31,1.83153075],[569.25,1.31085357],[569.15,1.31085357],[568.96,1.57302429]],[[570.33,3.20245747],[570.38,0.87712222],[570.65,1.31325984],[570.79,1.83190837],[570.88,1.31325984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831485454,[[569.52,0.30175846],[569.51,0.88076938],[569.37,1.30455083],[569.29,1.30454956],[569.25,1.83166732]],[[570.24,3.19682287],[570.43,1.30995949],[570.44,0.86954157],[570.61,1.30996025],[570.69,1.30996025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831542809,[[569.6,0.30203376],[569.59,0.89889315],[569.4,1.30455083],[569.32,1.30454956],[569.18,1.56545947]],[[570.26,3.20448344],[570.4,0.86549256],[570.45,1.30995949],[570.62,1.30996025],[570.7,1.30996025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831573234,[[569.07,3.13692541]],[[570.1,3.20374411],[570.34,1.30995949],[570.35,0.87054482],[570.54,1.30996025],[570.63,1.30996025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831598657,[[569.08,1.30455083],[569.04,0.30305244],[568.98,2.71805496],[568.96,1.30454956],[568.75,1.56545947]],[[570.39,3.19096438],[570.57,1.30995949],[570.81,1.30996025],[570.93,1.30996025],[571.14,1.5719523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831656083,[[569.34,3.13579117],[569.29,0.89686059]],[[570.94,0.68325986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831680304,[[569.21,0.3030446],[569.18,2.71903819],[568.95,1.30455083],[568.85,1.30454956],[568.68,1.56545947]],[[570.09,2.30276695],[570.13,0.87327656],[570.22,0.86539859],[570.61,2.70354112],[570.67,1.30995949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831701321,[[569.03,0.30311696],[569.02,1.83272038],[569.0,2.16950344],[568.91,1.30454956],[568.66,2.66344214]],[[569.92,1.14902591],[570.05,0.87750086],[570.27,1.30995949],[570.46,1.30996025],[570.55,1.30996025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831766854,[[569.03,0.30316454],[568.96,4.01308249],[568.85,1.31123239],[568.66,1.57347886],[568.54,2.67709946]],[[570.11,3.17962694],[570.13,1.30783493],[570.15,0.89238384],[570.36,1.30783493],[570.97,2.67016298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831793181,[[569.05,0.30319389],[569.04,0.86907202],[569.03,1.31123239],[568.96,1.31123239],[568.83,3.40674634]],[[569.78,3.18434104],[570.01,1.30783493],[570.16,1.30783493],[570.23,1.30783493],[570.31,0.67994809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831817902,[[568.76,0.30319551],[568.75,1.83283299],[568.63,0.89904716]],[[570.0,2.30920313],[570.23,0.89181645],[570.27,0.87594876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831878949,[[568.48,0.30339029],[568.47,2.70434331],[568.18,1.31255565],[568.05,0.89715901],[568.04,1.31255565]],[[569.71,3.16949269],[570.0,2.7225821],[570.17,1.30229352],[570.33,0.87011869],[570.47,1.30229352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831906062,[[568.49,2.69725406],[568.26,1.31255565],[568.13,1.31255565],[567.88,1.57506679],[567.73,2.67980113]],[[569.76,2.29213431],[569.86,1.30229352],[569.97,2.70921634],[570.15,1.30229352],[570.29,1.30229352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831966504,[[568.59,0.30330049],[568.58,2.69333792]],[[570.12,1.83353311],[570.17,0.87438518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730831994216,[[569.08,0.30323798],[569.05,1.31387464],[568.98,1.31387464],[568.85,1.57664957],[568.76,2.68249406]],[[569.97,3.17593075],[570.0,1.30249274],[570.14,1.30249274],[570.21,1.30249274],[570.3,0.67824024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832042766,[[568.37,0.30348355],[568.36,1.8344352],[568.16,0.87754743],[568.06,0.86208713],[567.85,1.31387464]],[[569.34,3.1510273],[569.45,0.88330902],[569.79,1.83478983],[569.98,1.30249274],[570.23,9.45218911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832076994,[[568.53,0.30351968],[568.52,1.31464838],[568.49,0.87641456],[568.44,1.31464838],[568.32,1.8349027]],[[569.25,0.87355726],[569.35,0.89714978],[569.39,1.30601284],[569.55,1.30601414],[569.63,1.30601284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832102927,[[568.51,0.30353492],[568.37,1.31464838],[568.32,2.72950451],[568.28,1.31464838],[568.12,1.57757806]],[[569.07,2.03412042],[569.19,0.8781988],[569.34,0.87846624],[569.37,1.30601284],[569.56,1.30601414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832158971,[[568.43,0.30315499],[568.41,1.31630521],[568.3,1.31630521],[568.1,1.57956625],[567.97,2.68745647]],[[569.62,0.87638215],[569.66,2.31108451],[569.67,1.30902407],[569.91,1.30902407],[570.02,1.30902407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832179076,[[568.65,0.30317278],[568.64,0.86845287],[568.43,1.8342257]],[[569.33,3.18857397],[569.54,1.31029398],[569.58,0.86540995],[569.73,1.31029398],[569.82,1.31029703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832211308,[[568.7,1.31615306],[568.65,0.30309511],[568.63,1.31615306],[568.59,2.70915234],[568.51,1.57938368]],[[569.41,1.15653666],[569.79,1.3109887],[569.82,0.89805739],[569.99,1.83414514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832268169,[[568.58,0.30317246],[568.57,1.31615306],[568.49,2.732851],[568.48,1.31615306],[568.33,1.57938368]],[[569.54,1.3109887],[569.72,1.3109887],[569.8,1.3109887],[572.15,1.95109161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832294788,[[568.57,0.30326947],[568.3,1.31579242],[568.23,2.69477398],[568.22,1.31579242],[566.69,3.24001444]],[[569.24,3.19092377],[569.48,1.31182298],[569.65,1.31182298],[569.71,2.72694049],[569.87,1.57418757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832354135,[[568.5,0.30322677],[568.49,0.86165389],[568.33,1.83455608],[568.16,0.87637468],[566.26,9.28331797]],[[569.31,0.87610051],[569.8,2.69756526],[571.15,10.24202624],[572.93,14.87090926],[581.18,9.40111744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832380842,[[568.51,0.30324768],[568.27,1.83510428]],[[569.41,2.19422325],[569.59,1.30931544],[569.67,1.30931544],[569.7,1.8350559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832407465,[[568.25,0.30334539],[568.09,1.31512466],[568.08,1.83585456],[567.99,1.31512466],[566.32,3.83522601]],[[569.01,2.03286721],[569.14,0.89804886],[569.48,1.30954975],[569.54,1.83553178],[569.71,2.18969367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832465601,[[568.19,0.3034393],[568.08,1.31512466],[567.99,1.31512466],[567.95,1.83590298],[567.85,1.57792155]],[[569.04,3.17652325],[569.12,1.30954975],[569.3,1.30931544],[569.38,1.30931544],[569.53,1.57117853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832494532,[[568.23,0.3034236],[568.22,0.87664392],[568.15,1.31512466],[568.08,1.31512466],[567.94,1.57792155]],[[568.92,3.18864977],[569.07,2.17237491],[569.23,1.30931544],[569.3,1.30931544],[569.37,1.83596755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832551869,[[567.93,0.30346503],[567.92,0.8823788],[567.88,1.83627433],[567.87,1.31664857],[567.76,1.31664857]],[[568.61,1.15853288],[568.64,1.15865827],[568.66,1.15895171],[568.97,0.87795225],[568.98,0.8955985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832579888,[[568.32,0.30328432],[568.31,1.19705718],[568.08,1.83522525],[568.05,1.31734606],[567.96,1.31734606]],[[569.14,3.18725035],[569.28,0.85767302],[569.63,1.31051624],[569.65,1.83543497],[569.81,1.31051624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832607401,[[568.23,1.31734606],[568.13,1.31734606],[568.1,1.83519299],[568.07,0.88970425]],[[569.09,2.02810328],[569.1,1.15262264],[569.13,1.15525418],[569.27,2.04098973],[569.39,1.31051624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832666748,[[568.36,1.1856454],[568.16,1.31734606],[568.06,1.31734606],[568.04,2.71449538],[567.59,2.68958155]],[[569.05,2.31708854],[569.13,0.87937304],[569.16,0.87185725],[569.31,1.31051624],[569.52,1.31051624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832681061,[[568.34,0.3033054],[568.33,0.8774318],[568.22,1.31734606],[568.12,1.31734606],[567.94,1.58081527]],[[569.39,1.31051624],[569.6,1.31051624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832720585,[[568.44,0.30325363],[568.43,0.87089778],[568.41,1.31517775],[568.32,1.31517775],[568.16,1.5782133]],[[569.4,3.1986487],[569.43,0.89067094],[569.48,1.31153063],[569.67,1.31153063],[569.73,0.87780344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832777523,[[568.01,0.30337246],[567.99,1.83595948],[567.88,1.31517775],[567.76,1.31517775],[567.56,1.5782133]],[[569.0,2.31159362],[569.08,0.85885108],[569.42,1.83595141],[569.43,1.31153063],[569.67,1.31153063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832804749,[[568.29,1.31517775],[568.28,0.86736397],[568.21,1.31517775],[568.06,1.5782133],[567.97,2.68515457]],[[569.13,0.85699217],[569.14,1.31153063],[569.31,1.31153063],[569.39,1.31153063],[569.54,1.57383676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832857280,[[568.63,0.30321816],[568.54,1.31517775],[568.47,1.31517775],[568.33,1.5782133],[568.25,2.68515457]],[[569.33,3.18910625],[569.39,1.31153063],[569.4,0.86160847],[569.55,1.31153063],[570.4,2.67770838]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832888909,[[568.49,0.3032545],[568.46,1.31517775],[568.38,1.31517775],[568.23,1.5782133],[566.66,1.55294187]],[[569.15,3.20593951],[569.35,1.31153063],[569.36,0.86452151],[569.52,1.31153063],[569.75,2.46560518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832915732,[[568.51,0.30329245],[568.5,0.88403862],[568.33,1.31517775],[568.25,1.31517775],[568.1,2.44755221]],[[569.11,3.20086449],[569.34,1.31153063],[569.51,1.31153063],[569.72,3.4851099],[569.73,1.57383676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832974182,[[568.42,0.30331336],[568.41,0.8630356],[568.4,1.31739448],[568.32,1.31739448],[568.18,1.58087337]],[[569.23,2.02374041],[569.26,1.31543577],[569.43,1.31543577],[569.51,1.31543577],[569.71,0.68425893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730832997607,[[568.36,0.30326303],[568.28,1.31739448],[568.2,1.31739448],[568.11,2.69891929],[568.05,1.58087337]],[[569.15,2.32970963],[569.21,1.75632959],[569.26,1.31543577],[569.44,1.31543577],[569.52,1.31543577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833028229,[[568.43,0.30312685],[568.41,0.88332483],[568.28,1.31739448],[568.19,1.31739448],[568.02,1.58087337]],[[569.16,2.3291036],[569.2,1.75493115],[569.29,1.31543577],[569.49,1.31543577],[569.58,1.31543577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833089380,[[568.4,0.89019658],[568.34,0.30286253],[568.33,1.31739448],[568.25,1.31739448],[568.11,1.58087337]],[[569.14,2.32953972],[569.17,0.88373314],[569.18,0.88371799],[569.2,1.31543577],[569.26,0.89819499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833117198,[[568.33,0.30285397],[568.32,0.86029729],[568.27,1.31739448],[568.18,1.31739448],[568.02,1.58087337]],[[568.83,2.33070499],[568.89,0.88380117],[569.21,0.88386767],[569.22,1.31543577],[569.41,1.31543577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833175745,[[568.3,0.30224707],[568.29,1.31521438],[568.28,0.86278403],[568.19,1.31521438],[568.16,1.83539464]],[[569.38,3.21026608],[569.44,1.31782804],[569.65,1.31782804],[569.68,1.83536237],[571.79,1.95651585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833224096,[[568.48,0.30218552],[568.46,0.88798195],[568.43,1.31521438],[568.35,1.31521438],[568.21,3.41349058]],[[569.4,2.32611879],[569.41,0.87251739],[569.53,1.31782804],[569.71,1.31782804],[569.75,1.83519299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833228103,[[568.5,0.30220333],[568.49,1.31521438],[568.42,1.31521438],[568.29,1.57825726],[568.21,5.3776206]],[[569.4,2.32519522],[569.52,1.31782804],[569.67,1.31782804],[569.74,1.31782804],[569.86,6.97344365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833285443,[[568.38,0.30231539],[568.37,0.87957756],[568.3,1.31521438],[568.2,3.15027834],[568.02,1.57825726]],[[569.19,2.32366665],[569.27,0.88105613],[569.37,0.87333942],[569.59,1.31782804],[569.74,1.83499945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833312567,[[568.55,0.30294643],[568.54,0.89973818],[565.85,4.92877312],[565.84,4.38719901],[563.05,4.09261879]],[[569.3,2.32462873],[569.35,0.88180012],[570.67,7.65873139],[570.7,2.64540038],[574.8,10.5103757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833362408,[[568.23,1.31648107],[568.15,1.31648107],[568.1,1.83513654],[568.02,1.57977728],[568.01,0.86685174]],[[569.1,3.20412377],[569.17,0.86878084],[569.27,1.31709022],[569.43,1.31709022],[569.5,1.31709022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833397938,[[568.37,0.86261447],[568.34,1.31648107],[568.27,1.31648107],[568.14,1.57977728]],[[569.2,3.20711255],[569.24,0.89223251],[569.25,1.31709022],[569.41,1.31709022],[569.48,1.31709022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833422965,[[568.45,0.30330734],[568.44,0.89300151],[568.17,1.31648107],[568.13,1.83524138],[568.07,1.31648107]],[[569.16,3.20277474],[569.44,1.31709022],[569.65,1.31709022],[569.71,1.83529784],[569.74,1.31709022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833482314,[[568.41,0.30329831],[568.4,0.88915057],[568.39,1.31357413],[568.33,1.31357413],[568.19,1.57628896]],[[569.07,2.3262387],[569.11,0.88234555],[569.23,1.74195018],[569.27,1.31376005],[569.42,1.31376005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833501926,[[568.48,0.30328221],[568.47,0.87711142],[568.35,1.31575748],[568.29,1.31575748],[568.16,1.57890897]],[[569.01,2.32821563],[569.09,0.88303789],[569.19,2.19872172],[569.34,1.3157572],[569.41,1.3157572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833577180,[[568.08,0.30345216],[568.07,2.19907791],[568.02,1.31492787],[568.01,1.61854003],[567.99,2.62936557]],[[568.79,0.88081496],[569.09,2.62943939],[569.16,0.87885129],[569.19,1.31347025],[569.22,1.31498911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833597502,[[568.22,0.28887443],[568.05,1.31493951],[567.95,2.70152984],[567.89,1.57792741],[567.79,2.68466817]],[[568.92,2.32282827],[568.97,0.88132742],[569.14,0.87425544],[569.27,1.31429125],[569.46,1.31429125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833626120,[[567.94,0.28898331],[567.93,2.7184951],[567.57,1.31564504],[567.19,2.68610862],[561.74,9.82539618]],[[568.81,3.20230267],[569.52,0.89917872],[570.71,0.71333698],[571.38,9.6092573],[572.15,4.11047225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833687386,[[568.23,0.28895298],[568.2,0.8605289],[568.11,1.31654342],[568.04,1.31654342],[567.9,1.5798521]],[[568.91,2.3205896],[568.97,1.74943354],[569.04,1.31302],[569.2,1.31302],[569.27,1.31302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833714006,[[568.15,0.28895468],[568.08,1.31654342],[567.99,1.31654342],[567.88,2.70873428],[567.82,1.5798521]],[[568.72,3.20567386],[568.94,0.88147277],[569.05,0.88596799],[569.24,1.31302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833780652,[[568.0,0.2889936],[567.99,1.31673917],[567.91,1.31673917],[567.85,2.71567945],[567.75,1.580087]],[[568.66,3.23812381],[568.87,0.87496658],[569.0,1.31305384],[569.18,1.31305384],[570.14,2.68081827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833799471,[[568.21,0.288971],[568.2,0.87461484],[568.19,1.31673917],[568.12,1.31673917],[567.99,1.580087]],[[568.91,2.34429116],[568.96,0.89222453],[568.97,0.88525513],[569.02,1.31305384],[569.17,1.31305384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833826890,[[568.21,0.2889636],[568.2,0.87893441],[567.97,1.31673917],[567.89,1.31673917],[567.86,1.83643584]],[[568.65,0.89132079],[569.03,1.16182695],[569.07,1.31305384],[569.24,1.31305384],[569.33,1.31305384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833871931,[[567.92,0.28900896],[567.91,1.31673917],[567.81,1.31673917],[567.79,2.7325689],[567.62,1.580087]],[[568.91,0.89088142],[568.95,2.33895533],[568.96,1.31305384],[569.0,0.88732369],[569.18,1.31305384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833912358,[[567.87,0.28910759],[567.86,0.87795978],[567.63,1.31673917],[567.62,1.83693668],[567.53,1.31673917]],[[568.64,3.23237451],[568.71,0.88271026],[568.96,1.31305384],[569.18,1.31305384],[569.28,1.31305384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833940483,[[567.86,0.28909627],[567.83,2.18236565],[567.75,1.31673917],[567.6,1.580087],[567.51,2.68834247]],[[568.71,2.33800247],[568.72,0.89013092],[568.77,0.89991907],[568.8,1.31305384],[568.98,1.31305384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730833997716,[[567.83,0.28917827],[567.82,0.86211572],[567.69,1.31673917],[567.62,1.83717104],[567.61,1.31673917]],[[568.39,3.2250254],[568.45,0.88910832],[568.62,1.31305384],[568.64,0.87387549],[568.89,1.31305384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834054367,[[567.69,1.31673917],[567.6,1.31673917],[567.56,1.83725187],[566.96,2.68834247]],[[568.33,3.23134043],[568.63,1.31305384],[568.67,0.89660572],[568.82,1.31305384],[569.17,2.68081827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834093787,[[567.38,1.17286814],[567.37,1.8379311],[567.34,1.31673917],[567.25,1.31673917],[567.08,1.580087]],[[568.29,2.05765606],[568.37,0.89951319],[568.57,0.89438763],[568.61,1.31305384],[568.81,1.31305384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834113302,[[567.55,0.28924945],[567.42,1.31673917],[567.37,2.73220231],[567.33,1.31673917],[567.16,1.580087]],[[568.72,1.31305384],[568.82,2.71141821],[568.92,1.31305384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834136824,[[567.6,1.60594021],[567.52,1.31673917],[567.45,1.83776933],[567.43,0.89346185],[567.37,1.580087]],[[568.54,2.33102416],[568.66,0.8738379],[568.67,1.31305384],[568.84,1.31305384],[568.92,1.31305384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834191868,[[567.91,0.28914707],[567.8,2.19947153],[567.73,1.31872264],[567.6,1.58246717],[567.21,2.69239206]],[[568.27,1.17101597],[568.28,0.91210604],[568.7,1.31045114],[568.72,0.86007684],[568.85,1.31045114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834223288,[[567.8,0.2891265],[567.68,1.31872264],[567.63,2.73225903],[567.6,1.31872264],[567.45,1.58246717]],[[568.67,4.7060046],[568.8,1.31045114],[568.87,0.85772624],[568.98,1.31045114],[569.06,1.31045114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834288142,[[567.92,0.28910675],[567.82,1.31872264],[567.74,1.31872264],[567.58,1.58246717],[567.49,2.69239206]],[[568.75,1.31045114],[568.93,1.31045114],[569.02,1.31045114],[569.9,2.67550442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834306853,[[567.76,1.60734806],[567.7,1.83658121],[567.66,1.31825674],[567.48,1.58172021],[567.21,2.69144085]],[[568.72,4.72166323],[568.88,1.31135888],[568.91,0.88021108],[569.09,1.31135888],[569.18,1.31135888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834332481,[[567.84,0.28916613],[567.6,1.31825674],[567.59,2.70336631],[567.51,1.31825674],[567.36,1.58172021]],[[568.22,2.08008846],[568.74,0.87037137],[568.76,1.31135888],[568.94,1.31135888],[569.02,1.31135888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834371722,[[567.44,2.72139576],[567.38,1.31825674]],[[568.64,1.31135888],[568.87,1.83775315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834415352,[[567.32,0.2893404],[567.26,2.72349467],[567.21,1.31874132],[567.12,1.31874132],[566.95,1.58248959]],[[568.45,2.33922967],[568.47,1.45462081],[568.48,0.909138],[568.5,2.19644575],[568.7,1.31094421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834477001,[[566.73,0.28964996],[566.72,2.71380858],[566.55,1.31811747],[566.43,1.31811747],[566.22,1.58174096]],[[567.6,2.33420756],[567.64,0.90710437],[567.65,1.45136699],[567.7,0.90694715],[567.83,0.89411557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834495515,[[566.61,0.28913144],[566.6,2.71695344],[566.14,1.31811747],[565.93,1.58174096]],[[567.61,4.68034153],[567.69,0.90320988],[568.02,2.70172617],[568.07,1.30855097],[568.32,1.30855097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834539754,[[566.37,0.28927383],[566.36,2.72171049],[566.11,1.31811747],[566.03,0.90228943],[566.0,1.31811747]],[[567.5,2.33454048],[567.51,1.45197679],[567.54,0.90748549],[567.62,0.8994569],[567.78,1.84148907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834579982,[[566.45,0.28932287],[566.22,1.31811747],[566.21,2.71246604],[566.12,1.31811747],[565.93,1.58174096]],[[567.12,3.78337199],[567.13,0.90589609],[567.29,0.86823865],[567.43,1.30855097],[567.65,1.30855097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834597499,[[566.24,1.841619],[566.21,0.87053024]],[[567.84,0.87229803],[568.01,1.84075041],[568.09,1.30855097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834659452,[[566.98,0.28898746],[566.87,1.3172893],[566.79,1.3172893],[566.73,1.83956654],[566.64,1.58074716]],[[568.15,3.54544577],[568.2,1.30909903],[568.35,1.83975294],[568.37,1.30909903],[568.4,0.71222711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834668456,[[566.86,0.28892366],[566.85,1.83939638],[566.76,1.3172893],[566.66,1.3172893],[566.49,1.58074716]],[[567.84,3.22421502],[567.96,0.85925176],[568.33,1.30909903],[568.35,0.86945305],[568.54,1.30909903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834708781,[[567.02,1.3172893],[566.93,0.89793725],[566.8,1.58074716],[565.49,5.38231301]],[[567.58,1.16794135],[567.67,0.88794497],[567.96,1.30909903],[568.12,1.30909903],[568.2,1.30909903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834776636,[[566.87,0.28897741],[566.86,2.73654849],[566.61,1.3172893],[566.49,1.3172893],[566.27,1.58074716]],[[567.94,1.17741732],[568.25,0.32373378],[568.27,1.30909903],[568.46,1.83964758],[568.53,1.30909903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834796056,[[566.91,0.28889993],[566.9,1.3172893],[566.89,1.83939638],[566.86,0.8971197],[566.81,1.3172893]],[[567.8,1.16924322],[568.32,1.30909903],[568.34,0.85939763],[568.5,1.83938018],[568.53,1.30909903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834851000,[[567.49,0.28872035],[567.26,2.72766288],[567.17,1.3172893],[567.08,1.3172893],[566.9,1.58074716]],[[568.16,2.3447843],[568.17,0.88764555],[568.44,0.85978067],[568.65,1.30909903],[568.86,1.30909903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834885930,[[567.37,1.3162889],[567.28,4.02547924],[567.11,1.57946533],[567.01,2.68728476]],[[568.22,3.23691576],[568.41,1.31075666],[568.61,1.31075666],[568.7,1.31075666],[569.66,2.67612819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834905137,[[567.36,0.28865265],[567.35,1.83772889],[567.19,1.3162889],[567.06,1.3162211],[566.81,1.57946533]],[[568.31,0.88907632],[568.32,1.17801108],[568.33,1.17777691],[568.47,0.87432518],[568.78,1.31075666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834970606,[[567.59,0.28862308],[567.58,1.31649892],[567.53,1.83761568],[567.5,1.31649892],[567.35,2.46493038]],[[568.66,1.31098757],[568.84,1.31098757],[568.92,1.31098757],[569.03,0.71385863],[569.07,1.57318509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730834990815,[[567.73,0.28861522],[567.66,1.31649892],[567.57,1.31649892],[567.55,1.83725995],[566.9,2.68785196]],[[568.45,3.24327471],[568.69,2.18254962],[568.88,1.31098757],[568.97,1.31098757],[569.13,3.51924833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835034542,[[567.5,0.28871362],[567.36,1.31649892],[567.32,2.69715638],[567.27,1.31649892],[567.11,1.5797987]],[[568.49,2.19996633],[568.67,2.1909228],[568.76,1.31098757],[568.92,1.57318509],[569.01,2.67659963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835086285,[[567.31,0.28880192],[567.28,1.83844085],[567.23,2.1911468],[567.14,1.31649892],[566.97,1.5797987]],[[568.13,2.34946193],[568.15,0.88928032],[568.33,2.2065439],[568.52,1.31098757],[568.61,1.31098757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835105705,[[567.36,0.28882853],[567.31,1.31815173],[567.24,1.31815173],[567.15,2.70602149],[567.11,1.58178208]],[[568.01,3.24073031],[568.28,1.31278568],[568.29,0.89671568],[568.43,1.31278568],[568.5,1.31278568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835172558,[[567.48,0.28876816],[567.37,1.31815173],[567.29,1.83835182],[567.28,1.31815173],[567.11,1.58178208]],[[568.25,3.24938479],[568.33,1.31278568],[568.53,1.31278568],[568.62,1.31278568],[568.79,3.41377557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835177966,[[567.49,0.2887596],[567.45,2.17669046],[567.37,1.31815173],[567.31,1.83835182],[567.23,1.58178208]],[[568.01,3.25018452],[568.29,1.31278568],[568.36,0.87015945],[568.46,1.31278568],[568.54,1.31278568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835218196,[[567.33,0.28882305],[567.3,1.31820186],[567.22,1.31820186],[567.21,1.83869178],[567.19,0.89503618]],[[567.89,3.24736356],[568.25,2.20564366],[568.26,0.90190347],[568.43,1.31465733],[568.76,2.68409206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835283932,[[566.85,2.72244813],[566.52,0.87429527],[566.5,1.31921237],[566.4,1.31921237],[566.23,1.58305484]],[[568.19,1.639767],[568.38,1.83951792],[568.39,2.18781027],[568.49,1.31598062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835302546,[[566.75,1.83971241],[566.66,1.31921237],[566.57,1.31921237],[566.41,1.58305484],[566.32,2.69339192]],[[567.8,2.33653351],[567.86,1.31598062],[568.04,1.31598062],[568.13,1.31598062],[568.29,1.57917674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835355982,[[566.8,0.28911991],[566.7,3.16061341],[566.6,1.32030916],[566.43,1.58437099],[566.32,2.69563121]],[[567.54,3.24186814],[567.77,2.21020988],[567.97,1.31351847],[568.07,1.31351847],[568.24,1.57622216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835396317,[[566.67,0.2892108],[566.66,0.28917436],[566.53,1.84095328],[566.52,0.87429527],[566.43,1.32030916]],[[567.34,3.23586835],[567.7,1.31111052],[567.89,1.31351847],[567.98,1.31351847],[568.02,0.71291111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835417229,[[566.59,1.60952937],[566.55,1.84071795],[566.51,2.21945476],[566.37,1.58437099],[566.28,2.69563121]],[[567.59,1.31111052],[567.76,1.31351847],[567.84,1.31351847],[567.98,2.2890047],[568.01,3.50722868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835484378,[[566.55,0.28920901],[566.49,3.16132736],[566.47,0.89379096],[566.39,1.32030916],[566.22,1.58437099]],[[567.38,2.35281091],[567.47,0.88995421],[567.63,1.31111052],[567.64,0.88850226],[567.92,1.31351847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835497783,[[566.52,0.28918404],[566.51,1.84099385],[566.48,1.32030916],[566.47,0.89379096],[566.38,1.32030916]],[[567.27,3.24287499],[567.76,1.31111052],[567.98,1.31351847],[568.09,1.31351847],[568.27,1.57622216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835568547,[[566.72,1.84006098],[566.47,0.89379096],[566.35,1.32030916],[566.22,1.32030916],[565.96,1.58437099]],[[567.37,3.23460017],[567.66,0.90025191],[567.92,1.31111052],[568.22,1.31351847],[569.38,2.68176687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835595663,[[566.7,0.28914902],[566.69,1.8401745],[566.56,1.32030916],[566.47,0.89379096],[566.45,1.32030916]],[[567.64,2.34967829],[567.75,2.20785336],[567.97,1.31351847],[568.08,1.31351847],[570.3,1.95665036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835615583,[[566.72,0.28913998],[566.69,1.8401745],[566.63,1.32133196],[566.53,1.32133196],[566.47,0.89379096]],[[567.32,3.2404231],[567.7,1.31346334],[567.71,0.8690568],[567.92,1.31346334],[568.02,1.31346334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835681343,[[566.53,0.2892675],[566.42,1.84097762],[566.38,0.88688062],[566.27,1.32133196],[566.18,1.32133196]],[[567.47,2.34244861],[567.48,0.86580849],[567.49,0.88621486],[567.61,1.31346334],[567.81,1.31346334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835721867,[[566.48,0.28927688],[566.47,1.32133196],[566.42,1.84097762],[566.38,2.20821258],[566.21,1.58559835]],[[567.26,3.24244591],[567.36,0.90149859],[567.43,1.31346334],[567.62,1.31346334],[567.72,1.31346334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835769609,[[566.23,2.7329209],[566.08,1.32133196],[565.98,1.32133196],[565.8,1.58559835],[565.69,2.69771942]],[[567.34,3.23357891],[567.35,2.1812261],[567.56,1.31346334],[567.66,3.15544788],[567.93,0.71268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835796435,[[566.45,0.28940325],[566.33,1.3190179],[566.26,1.3190179],[566.21,2.72659916],[566.14,1.58282148]],[[566.97,3.23118202],[567.16,2.19945271],[567.31,1.30918192],[567.38,1.30918192],[567.5,1.57101831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835816252,[[566.26,0.28939557],[566.25,1.84178145],[566.18,2.21529175],[566.08,1.32149269],[565.36,2.69804758]],[[566.95,3.23737175],[567.26,2.2016217],[567.47,1.31223298],[567.57,1.31223298],[567.75,4.28125745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835864383,[[566.37,0.28937928],[566.25,2.71616805],[566.23,1.32168676],[566.14,1.32168676],[565.97,1.58602411]],[[566.96,2.35148237],[566.97,0.88965974],[567.28,1.31219227],[567.29,0.86870237],[567.47,1.31219227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835911827,[[566.32,0.28933343],[566.3,1.32147224],[566.25,2.7159731],[566.21,1.32147224],[566.04,1.58576669]],[[567.17,3.24146144],[567.35,1.31194916],[567.52,0.89020797],[567.54,1.31194916],[567.63,1.31194916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730835932741,[[566.26,0.28943131],[566.18,2.74454665],[566.15,1.32147224],[566.07,1.32147224],[565.91,1.58576669]],[[566.79,3.23917917],[567.24,1.31194916],[567.42,1.31194916],[567.5,1.31194916],[567.6,0.71198011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836000593,[[565.98,0.28953006],[565.96,2.7451736]],[[566.97,2.21131564],[567.97,2.67856287],[569.29,1.95622595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836048029,[[565.99,0.28952279],[565.98,1.84287057],[565.96,0.90238435],[565.87,1.32147224],[565.76,1.32147224]],[[566.89,2.35113328],[566.9,0.88947879],[567.08,1.31194916],[567.31,1.31194916],[567.42,1.31194916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836085448,[[565.99,0.28951468],[565.98,2.72936047],[565.97,1.32147224],[565.87,1.32147224],[565.66,1.58576669]],[[567.01,3.241678],[567.04,1.31194916],[567.07,0.87104232],[567.25,1.31194916],[567.35,1.31194916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836112778,[[566.0,1.84248842],[565.98,0.88673384],[565.93,1.32147224],[565.84,1.32147224],[565.66,1.58576669]],[[566.5,1.17223797],[566.55,0.88960263],[566.57,0.8895544],[566.58,0.88945438],[567.05,2.18934443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836131497,[[565.85,0.28962911],[565.84,1.84296817],[565.57,1.32147224],[565.47,1.32147224],[565.36,0.87822096]],[[566.84,2.05491849],[566.9,1.17542348],[566.91,0.88731133],[566.99,1.77666562],[567.03,1.31194916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836195248,[[564.59,2.74186407],[563.81,1.32147224],[563.67,1.32147224],[563.42,1.58576669],[563.27,2.69800582]],[[565.63,2.30824504],[565.7,0.87637421],[565.77,0.87171139],[566.34,4.04027198],[566.69,1.31194916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836230658,[[563.33,0.29030442],[563.32,1.84988305],[563.29,0.90640837],[562.72,0.87790051],[562.11,1.32147224]],[[564.68,1.14261849],[564.69,0.3256843],[564.7,2.00940472],[565.27,1.84989944],[565.3,0.88598622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836279603,[[562.56,1.32147224],[562.55,0.29054026],[562.54,0.86972337],[562.44,1.32147224],[562.32,1.85236936]],[[564.28,1.31194916],[564.55,1.31194916],[564.68,1.31194916],[564.9,0.70971077],[567.07,5.35712575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836305709,[[562.65,2.72118948],[562.62,1.32147224],[562.55,1.32147224],[562.43,1.58576669],[562.35,2.69800582]],[[563.61,2.04776905],[563.84,0.90646856],[563.9,1.31194916],[564.05,1.31194916],[564.12,1.31194916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836324724,[[562.5,0.87567382],[561.93,0.90159866],[561.77,1.32147224],[561.49,1.58576669],[561.22,1.32147224]],[[563.87,2.3646196],[563.9,1.31194916],[564.11,1.31194916],[564.15,1.8531256],[564.21,2.21461446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836368265,[[560.73,0.29155554],[560.72,0.89171065],[560.62,2.73434452],[560.51,1.32147224],[560.37,1.32147224]],[[562.73,0.85793164],[562.74,2.19147599],[562.77,1.8581968],[563.03,1.31194916],[563.4,0.70752045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836417595,[[561.64,1.1812497],[561.57,1.32147224],[561.42,1.32147224],[561.33,1.85515899],[561.22,1.58576669]],[[563.34,2.02674977],[563.8,1.31194916],[563.84,1.85503538],[564.02,1.31194916],[564.2,1.31194916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836476349,[[562.28,0.29099521],[562.27,1.85340523],[560.93,1.1087465],[559.94,4.29411316],[559.93,4.93344923]],[[563.44,0.32645536],[563.46,0.8896271],[563.77,1.85451639],[564.03,0.89353559],[564.2,0.70878692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836502559,[[562.05,0.29094441],[562.02,2.75728457],[561.81,1.32000236],[561.7,1.31995614],[561.5,1.58400283]],[[563.76,0.32637484],[563.77,0.87334576],[563.85,1.29211596],[563.92,1.85452462],[564.08,1.29207848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836544094,[[561.61,0.29135847],[561.6,0.90943649],[561.56,1.85698214],[561.04,0.87247247],[560.93,1.31095792]],[[562.47,2.02333855],[562.73,1.15307401],[562.82,0.87548015],[563.01,1.28126135],[563.14,0.87176112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836584435,[[560.11,0.29179157],[560.1,1.77638702],[559.86,1.30811732],[559.76,1.30809663],[559.6,1.57129031]],[[562.58,1.27449429],[562.74,0.70707763],[562.77,1.27305583],[562.86,1.27310403],[563.03,1.527667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836610944,[[560.61,0.2918542],[560.57,1.8599845],[560.48,1.30811732],[560.41,0.89278057],[560.39,1.30809663]],[[561.75,2.01597491],[561.86,1.27449429],[561.88,0.89155295],[562.05,1.27305583],[562.14,3.13303054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836666693,[[559.59,0.29248117],[559.58,2.7706744],[559.03,0.91115075],[558.76,1.3268878],[558.67,1.3268878]],[[560.99,1.19812927],[561.04,1.15583717],[561.31,1.22303966],[561.36,1.29208139],[561.53,0.70611674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836678292,[[558.76,0.89034148],[558.2,0.89525162],[557.62,1.3268878],[557.5,1.3268878],[557.28,1.59226536]],[[560.49,2.33309737],[560.5,0.88971655],[560.97,2.73736907],[561.43,1.29208139],[561.45,0.70513693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836718121,[[558.84,0.29261635],[558.83,2.77325871],[556.49,1.10817905],[555.88,3.18756803],[554.32,1.55821494]],[[560.67,2.32723954],[560.93,1.86447716],[562.9,0.70573857],[562.92,9.3137255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836775763,[[559.11,0.29242007],[559.1,2.76984453],[558.66,1.32459821],[558.51,1.32459821],[558.24,1.58951785]],[[561.12,0.32790954],[561.13,1.14646767],[561.18,2.77319583],[561.5,1.28547474],[561.82,1.28547474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836801492,[[559.55,0.29244183],[559.53,0.58492841],[559.46,1.86358687],[559.16,1.32521117],[559.08,1.32521117]],[[560.8,2.33981852],[560.98,0.65589977],[560.99,0.88822479],[561.13,1.29022358],[561.3,1.29022358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836819921,[[558.96,1.86499341],[558.81,0.91416163],[557.98,1.32521117],[557.91,1.32521117],[557.78,1.59025341]],[[560.03,0.86443958],[560.14,0.90827719],[560.42,1.14438767],[560.43,2.74512514],[560.96,1.29022358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836893389,[[559.67,0.29212505],[559.53,1.32603716],[559.51,1.76277795],[559.45,1.32603716],[559.3,1.59124459]],[[561.55,0.85422327],[561.56,0.32760534],[561.58,0.88714565],[561.71,0.89013903],[561.77,1.28364403]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836907713,[[560.14,0.29183417],[559.94,1.32603716],[559.84,1.32603716],[559.75,1.78039291],[559.65,1.59124459]],[[562.0,0.32726612],[562.01,0.85771463],[562.24,2.75885712],[562.53,1.28364403],[562.61,0.86923213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836965131,[[561.25,0.29158491],[561.14,1.30751448],[561.03,1.30772669],[560.82,1.56927203],[560.68,2.669942]],[[562.57,0.86798571],[562.97,0.90378246],[562.99,1.27820131],[563.03,0.86754577],[563.24,1.27820131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730836992450,[[561.56,0.29070596],[561.21,1.30751448],[561.13,1.30772669],[561.07,2.73835976],[560.99,1.56927203]],[[562.69,2.02828227],[563.09,1.85717208],[563.12,1.27820131],[563.28,1.27820131],[563.36,1.27820131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837029289,[[561.93,0.29040657],[561.92,1.16390033],[561.86,1.8550601],[561.73,1.32147372],[561.66,1.32147372]],[[563.35,1.29513224],[563.44,0.32651193],[563.45,1.23163408],[563.52,1.29513224],[563.6,3.15067866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837075226,[[561.98,2.7595604]],[[562.99,3.19953549],[563.7,1.85502714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837103642,[[562.1,2.73184782]],[[563.37,0.88024474],[563.52,0.87479351],[563.66,1.30243002],[563.86,1.30243002],[563.96,1.30243002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837160395,[[562.12,0.29040607],[562.08,2.74853341],[561.84,1.32401871],[561.75,1.32401871],[561.57,1.58882245]],[[563.32,1.16727778],[563.36,0.89336177],[563.5,1.30070453],[563.62,1.85498594],[563.71,1.30070453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837166899,[[562.23,2.64739704],[562.19,1.32395872],[562.16,1.32369131],[562.14,2.64798406]],[[563.52,1.30177593],[563.84,0.8741563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837215656,[[561.27,0.29072956],[561.26,0.89062403],[561.21,1.32510028],[561.2,1.32468369],[561.18,1.85754383]],[[562.74,2.34688519],[562.97,1.85757688],[562.99,1.29979406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837275663,[[562.46,2.22040118],[562.37,1.31238825],[562.21,1.5748659],[558.2,4.10635995]],[[563.68,2.0165551],[563.73,1.29335223],[563.87,0.90561609],[564.19,1.85344636],[568.02,6.84362358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837303878,[[562.48,0.89739266]],[[564.45,1.46842393],[564.47,0.88772614],[564.6,1.85176973],[564.66,1.29335223],[564.76,0.87424618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837359621,[[562.79,0.28999084],[562.78,2.72362899],[562.6,1.32760984],[562.49,1.32760984],[562.29,1.59313181]],[[564.05,1.30871144],[564.28,1.30871144],[564.29,1.85287071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837391542,[[562.78,0.29001829],[562.77,0.90287884],[562.69,1.85303514],[562.68,1.32760984],[562.59,1.32760984]],[[563.6,3.21384281],[563.96,2.19739128],[564.15,1.30871144],[564.24,3.16190283],[564.4,1.57045373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837411649,[[562.67,0.29004363],[562.66,1.8531256],[562.58,1.32760984],[562.48,2.2250025],[562.3,1.59313181]],[[563.74,1.15544423],[563.75,1.17264838],[563.76,0.88495633],[563.8,0.8974814],[563.99,1.30871144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837473200,[[562.18,0.29031477],[562.16,1.3241609],[562.06,1.3241609],[562.05,1.8546564],[561.93,0.89751922]],[[563.59,3.17449743],[563.6,0.32641857],[563.75,2.21231514],[563.96,1.30272377],[564.04,0.71276499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837502323,[[562.22,0.29037049],[562.21,1.3241609],[562.13,1.3241609],[562.09,1.85515075],[562.08,0.86799897]],[[563.14,3.18330755],[563.39,2.17422965],[563.55,1.30272377],[563.61,1.85519196],[563.63,1.30272377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837535454,[[562.43,0.29027333],[562.42,0.88961523],[562.1,1.32822108],[562.01,1.32825569],[557.51,6.34566096]],[[563.1,1.16553599],[563.32,0.90138759],[563.47,1.30553278],[563.63,1.30541558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837587891,[[562.45,0.29019579],[562.44,0.88819236],[562.33,1.32822108],[562.26,1.32825569],[562.13,1.59387216]],[[563.59,2.34222952],[563.65,1.30553278],[563.68,0.89618369],[563.82,1.30541558],[563.89,1.30549522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837614405,[[562.42,2.74088059],[562.27,2.65647677],[562.1,1.59387216],[561.83,2.71185537]],[[564.16,1.30553278],[564.35,0.9083061],[564.42,0.71197228],[564.43,0.89091036],[564.46,1.30549522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837673446,[[562.83,0.29003766],[562.72,2.72159237],[562.69,1.32822108],[562.61,1.32825569],[562.48,1.59387216]],[[563.45,3.19496019],[563.81,1.30553278],[563.88,0.89760886],[563.97,1.30541558],[564.16,6.782562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837715184,[[562.62,0.29010027],[562.61,0.8894905],[562.24,1.32822108],[562.18,1.32825569],[562.0,1.59387216]],[[563.57,0.88165732],[563.58,2.30666972],[563.91,1.30553278],[564.12,1.30541558],[564.22,1.30549522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837728685,[[562.33,0.29026668],[562.32,2.73909808],[561.9,0.89219387],[559.86,3.22521359],[559.85,6.08136457]],[[563.76,0.32636935],[563.77,0.87854178],[563.89,1.8539483],[564.03,0.88660983],[565.63,0.71184014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837787916,[[562.36,0.87667357],[562.17,1.31881594],[562.09,1.31882225],[561.94,1.5825867],[561.85,2.69259543]],[[563.22,1.29454858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837818839,[[562.38,0.29028428],[562.37,0.89635795],[562.09,1.31881594],[562.06,1.85464817],[562.01,1.31882225]],[[563.25,3.19124481],[563.57,1.29454858],[563.58,0.88223858],[563.72,1.8547223],[563.75,2.00667092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837859565,[[562.04,0.2903111],[561.99,1.85408823],[561.98,0.90016875],[561.76,1.31881594],[561.68,1.31882225]],[[563.34,3.50655672],[563.36,0.86853],[563.93,2.1717852],[563.96,1.85433522],[563.98,0.71199276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837902790,[[561.95,0.29053803],[561.83,1.85581029],[561.65,1.31881594],[561.56,1.31882225],[561.3,2.69259543]],[[563.05,3.49943568],[563.08,0.32664941],[563.1,1.29454858],[563.13,0.87795794],[563.29,1.29454858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837931111,[[561.83,1.61582946],[561.8,2.72639131],[561.73,1.32531033],[561.56,1.5903724],[561.03,2.70584194]],[[562.63,3.18805161],[563.05,0.8688271],[563.06,1.30034619],[563.26,1.30034619],[563.36,2.19102257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730837992465,[[562.11,0.29045347],[562.1,0.87465344],[561.99,1.32965423],[561.94,1.85548047],[561.91,1.32965423]],[[562.92,3.19712898],[563.08,1.30676391],[563.13,1.76505359],[563.25,1.30676391],[563.34,1.30680401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838020785,[[561.7,0.2905962],[561.65,2.76310493],[561.48,1.32342492],[561.39,1.32342492],[561.24,1.5881099]],[[562.61,2.018368],[562.62,1.16863078],[562.65,0.88142881],[562.66,1.16862469],[562.67,0.89145356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838052019,[[562.1,0.29035695],[562.09,0.90128259],[561.67,0.88638546],[561.65,1.31680283],[561.56,1.31680283]],[[563.14,2.29719505],[563.18,3.17500178],[563.19,0.90590137],[563.62,0.71336651],[563.63,1.85510131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838108465,[[562.04,2.72546553],[561.65,1.31680283],[561.64,0.86644261],[561.53,1.31680283],[561.33,1.58016339]],[[562.76,3.19740599],[562.97,0.86914791],[563.38,1.29536681],[563.43,2.74971232],[563.62,1.29536681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838135478,[[562.0,0.2904593],[561.99,2.75118089],[561.86,1.32654113],[561.74,1.32650922],[561.53,1.5918061]],[[563.13,3.1931671],[563.14,0.89036573],[563.17,1.30488822],[563.41,1.85582679],[563.42,1.30488822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838196608,[[560.71,1.85927232],[560.7,0.89626253],[560.63,1.32654113],[560.52,1.32650922],[560.34,1.5918061]],[[561.95,3.1556669],[562.53,1.3048977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838236330,[[561.3,0.29089631],[561.28,1.32654113],[561.23,0.8886082],[561.2,1.32650922],[561.19,1.85814719]],[[562.06,3.18800657],[562.46,2.20727423],[562.63,1.30488822],[562.71,1.3048977],[562.75,0.71192068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838253447,[[561.59,0.2907837],[561.39,1.32654113],[561.31,1.32650922],[561.28,1.85751078],[561.07,2.70813948]],[[562.2,2.30622557],[562.24,1.16919217],[562.28,1.13763482],[562.49,0.8915101],[562.6,1.30488822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838311500,[[561.87,0.29047723],[561.84,0.89912904],[561.83,1.32850295],[561.74,1.32850295],[561.73,1.85590927]],[[562.91,3.17914793],[562.94,0.87140063],[563.09,1.30336825],[563.29,1.30336825],[563.39,3.15954149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838338431,[[561.71,0.2906391],[561.7,2.72376362],[561.61,1.32850295],[561.53,1.32850295],[561.36,2.4899554]],[[562.75,0.89052679],[562.95,1.30336825],[563.12,1.30336825],[563.21,1.30336825],[563.33,0.87393162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838376757,[[561.89,0.29051007],[561.85,1.32923108],[561.79,1.85595051],[561.78,1.32923108],[561.72,0.8852079]],[[562.64,3.19928685],[562.86,0.88922267],[563.04,1.3068391],[563.2,1.3068391],[563.29,1.30336825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838426782,[[562.34,0.2902309],[562.21,1.32923108],[562.13,1.32923108],[562.09,1.85433522],[561.98,1.59507729]],[[563.35,3.17886348],[563.47,1.77878081],[563.51,1.3068391],[563.69,1.3068391],[563.77,1.30336825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838454716,[[562.49,0.29022494],[562.34,1.32923108],[562.27,1.32923108],[562.18,1.85487883],[562.15,1.59507729]],[[563.48,1.3068391],[563.59,3.52802508],[563.62,1.3068391],[563.82,1.56820693],[563.88,1.30336825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838515541,[[562.62,0.28998276],[562.4,1.85332298],[562.39,1.32923108],[562.3,1.32923108],[562.14,1.59507729]],[[563.85,3.19010532],[564.21,1.3068391],[564.35,1.85315849],[564.4,1.3068391],[564.48,1.30336825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838541653,[[562.83,0.29001495],[562.82,1.32923108],[562.78,0.89852457],[562.75,1.32923108],[562.63,1.59507729]],[[563.73,2.0172528],[563.79,1.3068391],[563.83,0.87225659],[563.93,1.3068391],[564.0,1.30336825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838607621,[[562.81,0.28934315],[562.8,0.28934171],[562.78,1.85305981],[562.77,1.32923108],[562.73,0.88500993]],[[563.93,3.53409556],[563.95,2.20151595],[564.1,1.3068391],[564.21,0.71688719],[564.22,0.7168828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838630327,[[562.92,0.28935848],[562.69,2.74707306],[562.67,1.32923108],[562.59,1.32923108],[562.44,1.59507729]],[[563.7,3.20799151],[563.89,1.3068391],[564.07,1.3068391],[564.15,1.30336825],[564.53,2.66812984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838659253,[[562.93,0.28930979],[562.82,2.71969367],[562.79,1.32923108],[562.7,1.32923108],[561.31,3.86896753]],[[563.87,3.21136491],[563.92,2.97341382],[564.04,1.3068391],[564.94,2.66812984],[566.15,9.49069579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838726020,[[562.36,0.28963449],[562.29,0.8955595],[562.22,1.32923108],[562.12,1.32923108],[561.92,2.4651096]],[[563.49,1.3068391],[563.53,0.88250444],[563.75,1.3068391],[563.85,1.30336825],[563.92,0.71682662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838751143,[[562.38,0.28952071],[562.37,1.85409646],[562.35,1.32923108],[562.29,2.22479058],[562.05,2.71384679]],[[563.7,1.3068391],[563.72,3.53626189],[563.77,0.87881747],[563.88,1.3068391],[563.96,1.30336825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838773155,[[562.71,1.3261021],[562.63,1.32609262],[562.58,0.90439414],[557.31,6.35600576],[555.29,5.52920489]],[[563.57,2.03153488],[563.83,1.30960757],[569.34,13.92887148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838831999,[[563.29,0.28910839],[563.28,0.90392596],[563.17,1.32065203],[563.08,1.32065203],[562.95,1.85172868]],[[564.22,3.19906373],[564.3,0.89583829],[564.35,1.30697588],[564.55,1.30697588],[564.91,2.66840909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838861028,[[563.42,0.28899743],[563.41,0.87964618],[563.33,1.32065203],[563.24,1.32065203],[563.23,1.85112947]],[[564.41,0.89005641],[564.43,0.87175658],[564.68,1.30697588],[564.87,1.30697588],[564.95,1.30697588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838897052,[[563.63,0.28901245],[563.48,1.32065203],[563.41,1.32065203],[563.38,1.85085873],[563.28,1.58478243]],[[564.34,3.22786472],[564.38,2.19443874],[564.53,1.30697588],[564.61,1.30697588],[564.74,1.56837106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838952197,[[562.89,2.73664642]],[[564.05,0.86543409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730838980023,[[562.88,0.28930074],[562.87,0.87382688],[562.84,1.32065203],[562.78,1.32065203],[562.77,1.85298581]],[[563.59,2.04974079],[563.6,1.18636943],[563.9,1.30697588],[564.05,1.30697588],[564.12,1.30697588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839042552,[[563.04,0.28756507],[563.03,1.31979778],[562.94,1.31979778],[562.93,0.2876742],[562.92,2.74063912]],[[563.8,1.18958011],[563.81,1.15717313],[564.08,1.65335603],[564.09,0.88886917],[564.26,1.32741381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839085679,[[563.07,0.2879344],[563.06,1.31979778],[562.99,1.31979778],[562.92,1.85220504],[562.87,1.58375734]],[[563.9,3.25191238],[563.92,1.32741381],[563.93,0.87811494],[564.07,1.32741381],[564.25,0.72549243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839139313,[[562.98,1.32043275],[562.97,0.28876053],[562.96,0.88593211],[562.92,1.32038902],[562.79,1.5845193]],[[564.11,3.56369522],[564.12,0.86739203],[564.19,1.32256985],[564.4,1.32285234],[564.43,1.32256985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839158829,[[563.35,0.28847355],[563.06,1.32043275],[562.98,1.32038902],[562.91,2.73160312],[562.62,2.69588353]],[[564.13,2.04547838],[564.14,1.18464684],[564.32,1.32256985],[564.49,1.32285234],[564.56,1.32256985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839186350,[[563.1,1.32043275],[563.08,1.85162194],[563.0,1.32038902],[562.82,1.5845193],[562.71,2.69570734]],[[564.09,2.04851745],[564.57,2.19480059],[564.78,1.32285234],[564.88,1.32256985],[565.05,1.58708383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839252994,[[562.98,0.28768518],[562.97,1.31829493],[562.9,1.31829493],[562.75,1.58195104],[562.53,2.69151882]],[[563.99,0.89524139],[564.0,1.3248336],[564.17,1.3248336],[564.25,2.05041723],[564.39,2.31530714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839273607,[[563.2,0.28656822],[563.06,1.31829493],[562.99,1.31829493],[562.92,2.75221214],[562.86,1.58195104]],[[563.86,2.35110547],[564.03,0.88028101],[564.04,1.3248336],[564.19,1.3248336],[564.26,1.3248336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839339974,[[562.84,0.28693054],[562.83,1.85262411],[562.81,1.31829493],[562.73,1.31829493],[562.58,1.58195104]],[[563.66,3.24753352],[564.03,1.3248336],[564.2,1.3248336],[564.28,1.3248336],[564.86,2.70486861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839359691,[[563.18,0.28634272],[563.15,0.89969847],[562.98,1.31112325],[562.93,1.8521311],[562.89,1.31112325]],[[564.14,3.24397866],[564.15,0.90058531],[564.44,0.88595246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839387011,[[563.07,1.31112325],[563.06,0.28538202],[562.99,1.31112325],[562.95,1.85230363],[562.84,1.5733479]],[[563.85,3.24447963],[564.05,1.3238342],[564.06,0.8809131],[564.23,1.3238342],[564.31,1.3238342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839458272,[[563.3,0.28580965],[563.29,0.8837404],[563.17,1.31263258],[563.11,1.31263258],[562.99,2.73669564]],[[563.86,3.25110579],[564.06,1.32781932],[564.21,1.32781932],[564.27,1.32781932],[564.37,0.72533402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839476380,[[563.19,0.28569405],[563.16,1.31263258],[563.09,1.31263258],[563.04,1.8522379],[562.97,1.5751591]],[[563.8,3.25234526],[564.03,1.32781932],[564.08,0.90529504],[564.17,1.32781932],[564.24,1.32781932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839505310,[[563.19,0.28548219],[563.17,1.31263258],[563.1,1.31263258],[563.08,1.85187649],[562.99,0.88446596]],[[563.69,1.19307973],[564.07,1.32781932],[564.13,0.89542393],[564.23,1.32781932],[564.32,1.32781932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839564850,[[562.91,0.2863402],[562.75,0.87669375],[562.48,1.31263258],[562.41,1.31263258],[562.38,0.89732214]],[[563.47,1.15471943],[563.66,1.18958815],[563.82,0.8746961],[564.02,1.32781932],[564.18,1.32781932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839601778,[[562.79,0.28667977],[562.78,1.31263258],[562.76,2.73458557],[562.69,1.31263258],[562.54,1.5751591]],[[563.99,3.23730472],[564.0,0.90838123],[564.16,1.32781932],[564.34,1.32781932],[564.42,0.72549615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839663328,[[563.05,0.28773603],[562.98,1.85241866],[562.96,1.31263258],[562.87,1.31263258],[562.71,1.5751591]],[[563.94,3.24811427],[564.07,1.32781932],[564.08,0.88529563],[564.26,1.32781932],[564.35,1.32781932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839683540,[[563.12,1.31263258]],[[564.05,3.25089775],[564.21,2.19922606],[564.37,1.32781932],[564.44,1.32781932],[564.55,3.4223261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839708476,[[563.55,0.28716811],[563.54,0.86876585],[563.27,1.8507849],[563.2,1.30901309],[563.13,2.2149316]],[[564.79,2.36559907],[564.83,1.31636549],[564.84,1.1814879],[564.98,1.31636549],[565.02,1.60946276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839775517,[[563.52,0.28728543],[563.51,2.74475443],[561.49,4.95908015],[559.05,4.14904659]],[[566.83,15.17526421],[568.04,12.55001205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839790929,[[563.81,0.28743767],[563.8,0.90821281],[563.67,1.31944225],[563.6,1.31943465],[563.53,1.85071108]],[[564.15,2.35232566],[564.5,1.32647327],[564.55,0.87790656],[564.65,1.32647327],[564.72,1.32647327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839862079,[[563.24,0.28777213],[563.21,1.31891928],[563.2,1.85168763],[563.13,1.31891928],[563.0,0.89931885]],[[564.06,2.34624692],[564.09,0.89709345],[564.28,0.88746438],[564.32,1.32442637],[564.49,1.32442637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839881996,[[563.3,0.28732864],[563.24,2.71697701],[563.13,1.31891928],[563.02,1.31891928],[562.82,1.58270314]],[[564.37,3.24324594],[564.39,0.89102107],[564.43,1.32442637],[564.66,1.32442637],[564.77,4.04091081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839910012,[[563.41,1.31877246],[563.4,0.28704588],[563.36,0.86508073],[563.34,1.31869949],[563.22,1.85111306]],[[564.06,3.24871817],[564.39,1.32679561],[564.54,1.32681467],[564.61,1.32679561],[564.71,0.72556676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839972263,[[563.37,0.28814809],[563.36,2.73192046],[563.24,1.31877246],[563.15,1.31869949],[562.98,1.58250734]],[[564.37,3.24980433],[564.39,2.21539114],[564.58,1.32681467],[565.9,2.70887437],[566.44,5.40807435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730839994676,[[563.4,2.19188681],[563.34,1.85099819]],[[564.33,0.89783014],[564.59,1.32679561],[564.76,1.32681467],[564.84,1.32679561],[564.92,1.85092435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840064239,[[563.41,0.28816837],[563.4,2.74123037],[563.35,1.32190689],[563.27,1.32190689]],[[564.26,0.89731017],[564.37,1.32442164],[564.46,0.87911429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840092657,[[563.19,0.28853519],[563.18,2.75876165],[563.07,1.32190689],[563.0,1.32190689],[562.88,1.58628826]],[[564.12,3.24136118],[564.27,2.20916866],[564.49,1.32457652],[564.53,0.7258145],[564.59,3.46766183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840117080,[[562.97,0.28877902],[562.96,0.87979063],[562.9,1.85250083],[562.79,1.32190689],[562.72,1.32190689]],[[563.92,3.22856293],[563.93,0.89416252],[564.07,1.32442164],[564.22,1.32457652],[564.3,1.32457652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840177309,[[563.09,0.28806561],[562.96,1.32190689],[562.95,0.88876868],[562.87,1.32190689],[562.71,1.58628826]],[[564.25,2.66760131],[564.31,1.32442164],[564.39,0.89888061],[564.5,1.32457652],[564.58,1.32457652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840196323,[[563.44,0.28776729],[563.21,2.20512555],[563.13,1.32190689],[562.99,1.58628826],[562.9,2.69889323]],[[564.15,3.23635629],[564.28,1.32442164],[564.45,1.32457652],[564.53,1.32457652],[564.66,0.72571618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840264970,[[563.36,0.28791391],[563.24,1.85153985],[563.15,1.32190689],[563.07,1.32190689],[562.93,1.58628826]],[[563.84,1.15701406],[564.11,0.86589107],[564.22,1.32442164],[564.38,1.32457652],[564.6,0.72579036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840297799,[[563.08,0.28852251],[563.07,1.32488224],[563.04,0.88208685],[562.99,1.32488224],[562.86,1.58985869]],[[563.79,2.34299076],[563.8,0.89579438],[564.01,0.87191358],[564.07,1.32699401],[564.23,1.32699401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840312213,[[563.21,0.28841227],[563.09,1.32488224],[563.07,1.85197504],[563.0,1.32488224],[559.69,3.89437598]],[[564.14,3.23939301],[564.23,2.21228875],[564.42,1.32699401],[564.51,1.32699401],[564.62,0.72580935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840378557,[[563.39,0.28839342],[563.38,0.86730261],[563.35,1.32488224],[563.28,1.32488224],[563.27,1.85123615]],[[564.09,0.89895298],[564.21,1.1916176],[564.23,1.32699401],[564.38,1.32699401],[564.45,1.32699401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840398576,[[563.39,0.2885926],[563.38,0.86730261],[563.2,1.32488224],[563.12,1.32488224],[563.11,1.8518847]],[[564.03,3.25061372],[564.22,1.32699401],[564.38,1.32699401],[564.46,1.32699401],[564.6,1.59239282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840424280,[[563.44,0.28775732],[563.38,0.86730261],[563.24,1.32488224],[563.17,1.32488224],[563.03,1.58985869]],[[564.27,1.18990963],[564.28,1.15750659],[564.52,1.32699401],[564.69,1.32699401],[564.77,1.32699401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840483643,[[563.38,0.86730261],[563.14,1.85186006],[563.06,1.32488224],[562.99,1.32488224],[562.86,1.58985869]],[[564.31,0.89217946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840510048,[[562.92,2.75570832],[562.64,1.32488224]],[[564.13,1.32699401],[564.32,1.32699401],[564.4,0.72607254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840579998,[[562.88,0.28789175],[562.87,2.74398133],[562.81,1.32488224],[562.73,1.32488224],[562.58,1.58985869]],[[563.86,2.3504298],[564.0,2.2079111],[564.18,1.32699401],[564.26,1.32699401],[564.35,6.17224601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840606213,[[562.96,1.61264816],[562.9,2.72328597],[562.89,1.32488224],[562.76,1.58985869],[560.49,1.55724301]],[[563.82,1.32699401],[563.86,0.8650519],[563.97,1.32699401],[564.04,1.32699401],[564.23,7.78141772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840630024,[[562.98,0.28791915],[562.85,2.73746468],[562.76,1.3222894],[562.69,1.3222894],[562.57,1.58674728]],[[563.44,3.25071141],[563.71,0.90087851],[563.81,1.32637857],[563.96,1.32637857],[564.02,1.32637857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840697073,[[562.73,0.28826205],[562.69,0.90187654],[562.59,3.18007738],[562.51,1.32624108],[562.35,1.59148929]],[[563.53,3.25098674],[563.62,2.21471095],[563.81,1.32962273],[563.89,1.32637857],[564.02,0.72716824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840717388,[[562.79,0.2879756],[562.76,1.32621962],[562.73,1.421],[562.69,1.32624108],[562.63,0.87196035]],[[563.33,2.35386946],[563.35,0.90047498],[563.53,1.32961145],[563.64,0.87515756],[563.68,1.32962273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840784529,[[563.02,1.42],[563.0,0.90536439],[562.91,1.85241044],[562.76,1.32098162],[562.65,1.32098162]],[[563.78,3.24736811],[564.0,2.22218352],[564.23,1.32527997],[564.33,2.31524196],[564.53,1.59033597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840812447,[[563.13,0.2874318],[563.12,1.371],[563.1,0.90409181],[563.01,1.85173689],[562.85,1.32098162]],[[563.8,3.241973],[564.33,2.20898934],[564.52,1.32527997],[564.61,1.32527997],[564.68,4.34283885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840832369,[[563.22,0.28770569],[563.12,1.371],[563.1,0.90409181],[562.96,1.85220504],[562.9,1.31859121]],[[564.0,1.48330702],[564.01,2.08679761],[564.09,1.32382623],[564.12,0.87523508],[564.23,1.32308358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840902827,[[562.84,0.28710559],[562.83,1.143],[562.81,1.8531256],[558.28,4.31761367],[558.27,1.73670577]],[[563.45,2.35203752],[563.52,0.8992279],[563.8,0.88344355],[564.25,10.48143498],[564.28,0.89205256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840923346,[[562.84,0.28738302],[562.83,1.143],[562.75,1.85308448],[562.64,1.32063459],[562.63,0.87196035]],[[563.48,3.25097196],[563.85,1.32731287],[563.86,0.88629949],[564.06,1.32731287],[564.15,1.32731287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730840996104,[[563.12,0.28734587],[563.11,1.343],[563.06,1.32046213],[563.03,1.85199968],[562.98,2.18991165]],[[563.73,3.24436978],[564.09,1.32808586],[564.17,0.87131224],[564.26,1.32808586],[564.34,1.32808586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841012008,[[563.31,0.28749333],[563.3,1.269],[563.18,1.32046213],[563.11,1.32046213],[563.09,1.85190934]],[[563.93,3.24912723],[563.98,1.32808586],[564.0,0.89753018],[564.13,1.32808586],[564.31,0.72658884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841045635,[[563.32,0.28705984],[563.31,1.198],[563.3,0.87979068],[563.14,1.85199968],[563.1,1.32046213]],[[563.82,2.35216736],[563.86,0.89935845],[564.11,1.19221785],[564.2,0.88617129],[564.31,1.32808586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841111089,[[563.45,0.28732262],[563.37,1.42],[563.35,0.88286403],[563.29,1.32046213],[563.27,1.85106383]],[[564.14,2.34561223],[564.67,1.32808586],[564.85,1.32808586],[564.89,1.61034397],[564.94,1.32808586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841138614,[[563.66,0.28643451],[563.63,1.419],[563.61,0.86470413],[563.51,1.84956352],[563.46,1.32046213]],[[564.77,3.22519634],[565.22,1.32808586],[565.39,1.84957171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841191052,[[564.01,0.28639734],[564.0,1.252],[563.98,0.90553342],[563.95,1.32046213],[563.93,1.84870378]],[[565.05,3.22807298],[565.1,0.86436265],[565.15,1.32808586],[565.35,1.32808586],[565.44,1.32808586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841228982,[[564.11,0.2869259],[564.1,1.178],[564.04,1.32046213],[563.98,0.86980393],[563.97,1.32046213]],[[564.67,2.34852451],[564.69,0.89799055],[564.84,1.32808586],[564.97,0.90630534],[564.99,1.32808586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841247899,[[564.07,0.28700877],[564.02,1.142],[563.98,2.71893339],[563.96,1.32046213],[563.86,1.32046213]],[[564.84,0.89789234],[564.95,1.32808586],[564.98,0.89141177],[565.16,1.32808586],[565.26,1.32808586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841313640,[[564.17,1.418],[563.98,0.86980393],[563.92,1.84945703],[563.83,1.32136086],[563.72,1.32136086]],[[564.95,1.32734049],[564.96,2.3517505],[564.99,0.89035561],[565.17,1.32734049],[565.27,1.32734049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841336153,[[563.68,0.28691544],[563.56,1.139],[563.55,1.85065367],[563.06,1.32136086],[562.98,1.32136086]],[[564.28,1.15160744],[564.29,1.151599],[564.89,1.32734049],[565.05,4.18323301],[565.06,1.32734049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841359686,[[563.75,0.87816079],[563.57,3.17205554],[563.55,1.419],[563.36,1.58563303],[563.16,2.69777842]],[[564.44,2.33037221],[564.46,1.32734049],[564.61,1.32734049],[564.68,1.32734049],[564.82,1.59280859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841426154,[[563.55,1.419],[563.38,0.89094108],[563.14,1.32136086],[563.11,1.85153985],[563.07,1.32136086]],[[563.93,3.23108505],[564.19,1.32734049],[564.2,0.88842991],[564.34,1.32734049],[564.41,1.32734049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841450874,[[563.32,0.28687241],[563.31,1.87073442],[563.21,1.8510064],[563.14,1.32136086],[563.05,1.32136086]],[[564.29,2.34239955],[564.34,0.89516179],[564.4,0.89629596],[564.61,1.32734049],[564.8,1.32734049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841513917,[[563.45,0.28738812],[563.38,1.32136086],[563.36,3.16019512],[563.29,1.32136086],[563.13,1.58563303]],[[564.14,1.18949069],[564.37,0.89361702],[564.58,1.32734049],[564.76,1.32734049],[565.11,2.70998684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841536328,[[563.78,0.28731569],[563.77,1.383],[563.71,0.87199475],[563.5,1.32136086],[563.48,1.85075209]],[[564.75,1.65299066],[564.78,0.90777791],[564.91,1.32734049],[564.99,1.32734049],[565.13,1.59280859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841556539,[[563.77,1.383],[563.71,0.87199475],[563.55,1.32136086],[563.5,1.85027648],[563.48,1.32136086]],[[564.21,3.2416372],[564.47,1.32734049],[564.5,0.90241956],[564.76,0.72736567],[564.81,1.59280859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841619987,[[563.97,0.28691292],[563.96,0.88708404],[563.7,1.32136086],[563.66,3.78307763],[563.61,1.32136086]],[[564.55,3.23620868],[564.8,0.88472837],[564.97,1.32734049],[565.15,1.32734049],[565.23,1.32734049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841645402,[[563.99,0.28678878],[563.9,1.213],[563.79,1.32087409],[563.77,1.84950618],[563.56,1.58504891]],[[564.67,3.2373756],[564.88,1.32379739],[565.06,1.32379739],[565.14,1.32379739],[565.39,2.70275301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841691030,[[563.92,0.28690165],[563.81,1.32087409],[563.79,0.994],[563.74,1.32087409],[563.69,1.85015351]],[[564.31,3.24520335],[564.61,1.32379739],[564.67,0.86693834],[564.76,1.32379739],[564.83,1.32379739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841727270,[[563.88,1.418],[563.81,1.84946522],[563.61,1.32087409],[563.52,1.32087409],[563.34,1.58504891]],[[564.82,2.05328027],[565.0,1.32379739],[565.2,1.32379739],[565.3,1.32379739],[565.31,0.89391067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841745981,[[563.97,0.28673222],[563.96,2.02956157],[563.85,1.84938332],[563.82,1.32087409],[563.74,1.32087409]],[[564.76,2.05263162],[564.78,1.18859257],[564.79,0.89631185],[564.83,1.32379739],[564.84,0.89484032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841810136,[[563.95,0.28653053],[563.88,1.31888354],[563.81,1.60542324],[563.8,1.84975195],[563.79,1.418]],[[564.67,3.24219714],[564.87,2.21313831],[565.02,1.32206798],[565.13,0.72691811],[565.18,2.68985989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841827562,[[563.9,0.28691926],[563.89,1.128],[563.71,1.84988305],[563.69,1.31888354],[563.66,0.87180935]],[[564.34,2.34628982],[564.38,0.8970458],[564.71,1.32206798],[564.86,1.32206798],[564.92,0.86792639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841894303,[[563.87,1.375],[563.71,1.84992403],[563.66,0.87180935],[563.6,1.31888354],[563.51,1.31888354]],[[564.54,2.34898864],[564.6,0.89772854],[564.77,1.32206798],[564.81,0.8685699],[564.96,1.32206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841921624,[[563.97,0.28685335],[563.96,1.153],[563.95,0.88490636],[563.77,1.84978472]],[[564.67,1.32206798],[564.72,0.87372878],[564.82,1.32206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730841949536,[[563.67,0.28701004],[563.64,1.85025188],[563.59,1.31888354],[563.51,1.31888354],[560.9,1.55415005]],[[564.48,1.15794639],[564.49,1.19047348],[564.6,0.88153464],[564.63,1.32206798],[564.79,1.32206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842006675,[[563.68,1.218],[563.67,0.88951159],[563.55,1.85010433],[563.4,1.32456563],[563.29,1.32456563]],[[564.54,3.246908],[564.83,1.32743085],[565.07,1.32743085],[565.16,0.88580897],[565.19,1.32743085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842035191,[[563.91,0.28676637],[563.9,0.28677053],[563.79,1.32456563],[563.77,2.14187523],[563.72,3.17430939]],[[564.64,3.2367031],[564.76,1.1551166],[564.8,0.90520907],[564.88,1.32743085],[565.02,0.72702925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842093430,[[563.97,0.28667407],[563.96,1.204],[563.83,1.84915402],[563.75,1.32456563]],[[564.97,0.32547214],[564.98,0.87079348],[565.03,1.32743085],[565.19,1.32743085],[565.27,1.32743085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842122858,[[563.98,0.28679],[563.89,1.142],[563.88,1.8491704],[562.24,9.25434862],[558.53,9.68814882]],[[564.57,2.34442684],[565.32,0.8961306],[566.1,10.44834064],[566.44,9.57627389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842149380,[[564.1,0.28667573],[564.09,2.30435403],[564.01,1.32226243],[563.94,1.32226243],[563.9,1.84941608]],[[564.52,3.24726138],[564.84,1.3259732],[564.98,2.20686232],[565.05,1.3259732],[565.17,0.7268437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842194121,[[564.14,1.418],[564.12,0.87128256],[563.85,1.8493997],[561.32,9.28745317],[559.09,4.14939245]],[[564.73,3.25099561],[564.86,1.19216904],[564.87,0.89324618],[565.27,1.8493997],[566.05,9.75385814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842235156,[[563.99,1.341],[563.81,1.84959629],[563.54,1.32302499],[563.43,1.32302499],[563.22,1.58762999]],[[564.66,2.35014145],[564.72,0.89820789],[564.84,0.89821191],[564.86,1.32615829],[564.87,0.88730248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842261270,[[563.45,0.28692826],[563.42,2.32352397],[563.36,1.85113768],[562.89,1.32165881],[562.85,0.88307211]],[[564.17,3.22447151],[564.32,0.89579492],[564.66,1.32499938],[564.82,1.32495709],[564.85,10.40158148]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842317214,[[563.63,0.28717112],[563.46,1.204],[563.45,1.32165881],[563.39,2.7581018],[563.37,1.32165881]],[[564.2,3.25063369],[564.4,1.32499938],[564.57,1.32495709],[564.64,1.32495709],[564.77,0.72807575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842329417,[[563.56,0.2872145],[563.54,1.096],[563.43,3.17270623],[563.39,0.90691489],[563.35,1.32165881]],[[564.17,3.25050883],[564.37,2.22996657],[564.54,1.32495709],[564.62,1.32495709],[564.76,1.58994851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842399186,[[563.5,0.28748654],[563.49,1.419],[563.42,1.85071928],[563.41,1.32165881],[563.33,1.32165881]],[[564.2,3.24925083],[564.39,0.87594953],[564.43,1.32499938],[564.61,1.32495709],[564.71,1.32495709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842425609,[[563.56,0.28751204],[563.55,1.286],[563.39,0.90691489],[563.38,1.32165881],[563.37,1.85102281]],[[564.39,1.32499938],[564.55,1.32495709],[564.63,1.32495709],[564.78,1.58994851],[564.85,0.7276152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842453023,[[563.46,0.28750643],[563.45,1.419],[563.44,1.32165881],[563.43,0.87766953],[563.41,1.85098999]],[[564.04,3.24932377],[564.33,1.32499938],[564.37,0.88493911],[564.5,1.32495709],[564.57,1.32495709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842504270,[[563.41,0.28758968],[563.39,1.419],[563.37,1.32165881],[563.31,1.32165881],[563.3,2.74711971]],[[564.03,3.24451459],[564.13,1.32499938],[564.19,0.88310398],[564.28,1.32495709],[564.35,1.32495709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842537592,[[563.31,1.279],[563.3,0.8957112],[563.16,1.85197504],[562.95,0.90523049]],[[564.22,2.34902559],[564.27,1.32499938],[564.49,1.32495709],[564.59,1.32495709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842595546,[[563.31,1.279],[563.3,0.8957112],[562.92,1.32165881],[562.83,1.32165881],[562.58,2.69838674]],[[563.86,3.24804238],[563.95,1.32499938],[563.98,0.90344558],[564.14,1.32495709],[564.37,0.72804526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842622768,[[563.31,1.279],[563.27,0.8651133],[562.95,0.90523049],[562.92,1.85268164],[562.81,1.32165881]],[[563.5,3.24189056],[563.89,2.22945369],[564.05,1.32495709],[564.12,1.32495709],[564.22,0.72754213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842644088,[[562.97,0.28786974],[562.96,1.421],[562.92,0.90806843],[562.84,1.32165881],[562.82,1.85311737]],[[563.41,0.89538143],[563.71,1.32499938],[563.86,1.32495709],[563.93,1.32495709],[564.05,1.58994851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842705631,[[563.04,0.28784967],[562.87,1.85290359],[562.85,1.32165881],[562.84,0.90885694],[562.78,1.32165881]],[[563.76,1.32499938],[563.79,0.88339159],[563.9,1.32495709],[563.97,1.32495709],[564.08,4.30119156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842732559,[[562.83,0.28785717],[562.81,2.73688304]],[[563.78,1.32499938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842758795,[[562.85,0.28785855],[562.84,1.32165881],[562.81,2.74096665],[562.76,1.32165881],[562.62,1.58599057]],[[563.62,2.33836372],[563.72,1.32499938],[563.77,0.86926039],[563.89,1.32495709],[563.97,1.32495709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842819532,[[562.87,0.28786746],[562.82,1.85304337]],[[563.83,1.32495709],[563.91,1.32495709],[564.04,1.58994851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842867373,[[562.88,0.28793774],[562.75,1.32165881],[562.69,2.73306515],[562.68,1.32165881],[562.55,1.58599057]],[[563.53,2.3346751],[563.55,1.32499938],[563.59,0.89188709],[563.7,1.32495709],[563.78,1.32495709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842902909,[[562.72,0.28792768],[562.71,2.7282509],[562.58,1.32165881],[562.5,1.32165881],[562.36,1.58599057]],[[563.58,2.33926811],[563.73,2.22910526],[563.9,1.32495709],[563.98,1.32495709],[564.09,3.37066957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842929833,[[562.88,0.28789479],[562.77,1.32165881],[562.71,2.7282509],[562.7,1.32165881],[562.57,1.58599057]],[[563.57,2.33817732],[563.65,1.32499938],[563.69,0.89721517],[563.81,1.32495709],[563.88,1.32495709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730842955860,[[562.78,0.28790233],[562.77,2.7609131],[562.72,1.32165881],[562.64,1.32165881],[562.49,1.58599057]],[[563.26,1.157784],[563.36,1.15780142],[563.69,2.22018271],[563.87,1.32495709],[564.08,3.47327093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843004197,[[562.78,0.28790709],[562.77,2.7609131],[562.76,1.32165881],[562.68,1.32165881],[562.53,1.58599057]],[[563.55,2.34220678],[563.61,1.32499938],[563.67,0.89134833],[563.78,1.32495709],[563.87,1.32495709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843041822,[[562.62,0.28796172],[562.61,1.85375901],[562.59,1.32165881],[562.51,1.32165881],[562.36,2.46271543]],[[563.55,2.33888852],[563.58,0.87864586],[563.59,1.32499938],[563.76,1.32495709],[563.84,1.32495709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843100974,[[562.76,0.2879448],[562.75,0.88607033],[562.69,1.32165881],[562.63,1.85365204],[562.61,1.32165881]],[[563.41,2.34114305],[563.61,1.32499938],[563.77,1.32495709],[563.85,1.32495709],[563.99,9.33893173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843127199,[[562.48,0.28811683],[562.32,1.85447521],[562.31,0.90710518],[562.2,1.32165881],[562.12,1.32165881]],[[563.71,1.32495709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843181717,[[562.4,0.28810154],[562.39,1.85426935],[562.38,1.32165881],[562.36,0.88969804],[562.3,1.32165881]],[[563.02,2.33007637],[563.3,1.32499938],[563.47,1.32495709],[563.55,1.32495709],[563.69,1.58994851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843210936,[[562.08,0.28827087],[562.07,2.75856902],[561.79,1.32165881],[561.7,1.32165881],[561.52,1.58599057]],[[563.25,1.32499938],[563.49,1.85540627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843237953,[[562.11,0.28826793],[562.1,1.32553682],[562.07,2.75856902],[562.03,1.32553682],[561.9,1.59064419]],[[562.83,2.32695998],[563.02,1.32105669],[563.17,2.22278052],[563.24,1.32105669],[563.35,0.72729925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843262865,[[561.92,0.28832932],[561.91,2.75020551],[561.77,1.32553682],[561.66,1.32553682],[561.46,1.59064419]],[[562.76,2.33407712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843316101,[[561.85,0.28844684],[561.82,1.32553682],[561.76,2.73414464],[561.75,1.32553682],[561.62,1.59064419]],[[562.66,2.3335616],[562.7,1.32105669],[562.71,0.90135661],[562.84,1.32105669],[562.91,1.32105669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843343920,[[561.84,0.28845979],[561.74,1.32553682],[561.71,2.74726665],[561.65,1.32553682],[561.49,1.59064419]],[[562.53,2.33840382],[562.67,1.32105669],[562.68,0.87030164],[562.86,1.32105669],[562.95,1.32105669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843404466,[[561.66,1.85670968],[561.57,1.32553682],[561.49,1.32553682],[561.34,1.59064419],[561.24,2.70630435]],[[562.61,1.32105669],[562.79,1.32105669],[562.87,1.32105669],[563.02,1.58526803],[563.04,2.58462365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843434796,[[561.68,0.28849236],[561.67,0.88241502],[561.64,1.32553682],[561.62,1.85669317],[561.55,1.32553682]],[[562.67,0.87734622],[562.69,1.32105669],[562.88,1.32105669],[562.96,1.32105669],[563.12,1.58526803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843462220,[[561.77,0.28844028],[561.74,2.73605049],[561.65,1.32553682],[561.56,1.32553682],[561.41,1.59064419]],[[562.88,1.32105669],[562.89,0.89121584],[563.06,1.32105669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843505155,[[561.95,0.28846716],[561.8,1.33170323],[561.73,1.33170323],[561.7,1.85670968],[561.37,2.7188941]],[[562.51,2.33466763],[562.71,1.3262323],[562.88,1.3262323],[562.95,1.3262323],[563.07,0.72628695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843547690,[[561.84,0.28848173],[561.83,0.86918046],[561.7,1.33170323],[561.64,1.85696562],[561.62,1.33170323]],[[562.44,2.3372954],[562.65,2.19959237],[562.83,1.3262323],[562.91,1.3262323],[563.29,2.70772429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843612746,[[561.56,0.28816532],[561.55,1.85698214],[561.38,0.86752106],[561.36,1.33170323],[561.28,1.33170323]],[[562.59,2.33497013],[562.65,0.88435625],[562.66,1.3262323],[562.85,1.3262323],[562.94,1.3262323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843632363,[[561.73,0.86862936],[561.56,0.28817764],[561.55,1.85698214],[561.48,1.33170323],[561.43,0.8798213]],[[562.23,2.33113219],[562.52,1.3262323],[562.53,0.8942453],[562.67,1.3262323],[562.74,1.3262323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843682599,[[561.43,0.28827899],[561.42,0.28828059],[561.4,2.73145192],[561.24,1.33341974],[561.15,1.33341974]],[[562.21,2.33207479],[562.37,1.32567963],[562.57,1.32567963],[562.66,1.32567963],[562.83,2.31767697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843716743,[[561.44,0.28828609],[561.38,1.33341974],[561.33,2.73949792],[561.3,1.33341974],[561.15,1.60010369]],[[562.12,2.33469755],[562.24,1.32567963],[562.26,0.89084243],[562.41,1.32567963],[562.49,1.32567963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843741954,[[561.39,0.28828442],[561.37,1.33341974],[561.33,2.73949792],[561.28,1.33341974],[561.12,1.60010369]],[[562.03,2.33739544],[562.28,0.91139623],[562.31,1.32567963],[562.5,1.32567963],[562.59,1.32567963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843805899,[[561.79,0.28807896],[561.78,1.33341974],[561.71,1.33341974],[561.62,0.87339273],[561.58,1.60010369]],[[562.48,2.32576273],[562.58,2.20671883],[562.72,1.32567963],[562.79,1.32567963],[562.91,0.7265222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843818808,[[561.71,1.33341974],[561.63,1.33341974],[561.62,1.85692434],[561.0,2.72239865]],[[562.29,2.33092465],[562.62,1.32567963],[562.64,0.90791064],[562.8,1.32567963],[562.89,1.32567963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843853322,[[561.51,2.76214045],[561.38,1.33341974],[561.31,1.33341974],[561.17,1.60010369]],[[562.37,2.325161],[562.61,2.23330066],[562.77,1.32567963],[562.85,1.32567963],[562.87,0.72487421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843907965,[[560.61,0.28858625],[560.59,2.76265525],[560.39,1.33341974],[560.29,0.89805988],[560.28,1.33341974]],[[561.68,2.29582077],[561.98,1.32567963],[562.22,1.32567963],[562.27,2.72936946],[562.33,1.32567963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843931986,[[560.67,0.28865936],[560.63,2.75067235],[560.55,1.33341974],[560.47,1.33341974],[560.33,1.60010369]],[[561.65,2.63899653],[561.67,1.32567963],[561.82,0.90475851],[561.84,1.32567963],[561.91,1.32567963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730843958498,[[560.62,0.28876022],[560.51,2.74524942],[560.33,1.33341974],[560.24,1.33341974],[560.07,1.60010369]],[[561.32,3.1864147],[561.65,1.32567963],[561.84,1.32567963],[561.94,2.22302413],[562.1,1.59081555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844031853,[[560.73,0.2886109],[560.72,1.86000107],[560.68,1.33341974],[560.66,0.89850089],[560.59,1.33341974]],[[561.75,2.32390909],[561.81,2.23841409],[561.99,1.32567963],[562.08,1.32567963],[562.18,0.72502658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844040060,[[560.82,0.2886141],[560.73,1.33341974],[560.72,1.86000107],[560.66,0.89850089],[560.64,1.33341974]],[[561.38,2.32713362],[561.75,2.23513677],[561.93,1.32567963],[562.02,1.32567963],[562.17,2.31569756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844100712,[[561.19,0.2881531],[561.18,1.85647031],[561.0,0.88955307],[560.97,1.33341974],[559.72,2.72239865]],[[562.67,2.62226086],[562.84,1.32567963],[563.03,1.32567963],[563.06,1.85686654],[563.11,0.72710961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844119826,[[561.6,0.28809247],[561.57,1.33341974],[561.55,0.90277047],[561.49,1.33341974],[561.36,1.60010369]],[[562.54,1.32567963],[562.57,0.88951928],[562.7,1.32567963],[562.78,1.32567963],[562.92,1.59081555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844166665,[[561.55,0.28817595],[561.51,0.28818997],[561.47,1.85734554],[561.45,1.33341974],[561.42,0.90809791]],[[562.18,2.32778557],[562.37,0.90664081],[562.5,1.32567963],[562.68,1.32567963],[562.77,1.32567963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844203384,[[561.24,0.28833673],[561.23,0.87578171],[561.18,1.85813066],[561.14,1.33341974],[561.07,1.33341974]],[[562.35,2.32598119],[562.36,0.32700737],[562.41,1.32567963],[562.56,1.32567963],[562.63,1.32567963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844228312,[[561.32,0.28819825],[561.31,2.73862689],[561.29,1.33341974],[561.19,1.33341974],[561.02,1.60010369]],[[562.26,2.32413843],[562.55,1.32567963],[562.76,1.32567963],[562.85,1.32567963],[562.99,0.72580894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844292950,[[561.52,0.28817976],[561.51,1.85724642],[561.38,0.91143827],[561.37,1.33341974]],[[562.62,2.32891446],[562.64,2.22952378],[562.85,1.32567963],[562.95,1.32567963],[563.09,0.72538286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844299956,[[561.59,0.28811944],[561.53,1.85706472],[561.51,1.33341974],[561.41,1.33341974],[561.23,1.60010369]],[[562.29,2.32942917],[562.72,1.32567963],[562.93,1.32567963],[563.03,1.32567963],[563.76,2.70659591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844338778,[[561.63,1.85672619],[561.59,1.33341974],[561.5,1.33341974],[561.09,2.72239865]],[[562.37,2.32778459],[562.81,1.32567963],[563.0,1.32567963],[563.09,1.32567963],[563.22,0.72532384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844401334,[[561.44,0.28807781],[561.43,1.85694085],[561.42,0.89966567],[561.41,1.33341974],[561.29,1.33341974]],[[562.8,2.21929892],[563.19,1.32567963],[563.55,2.70659591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844419766,[[561.51,1.85683351],[561.35,1.33341974],[561.25,1.33341974],[561.09,1.60010369]],[[562.61,2.20764544],[562.8,1.32567963],[562.88,0.98220621],[562.89,1.32567963],[563.11,2.62899395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844473991,[[561.2,0.28805984],[561.07,2.75688815],[560.78,1.33341974],[560.7,1.33341974],[560.54,1.60010369]],[[562.18,2.63401209],[562.28,1.32567963],[562.46,1.32567963],[562.55,1.32567963],[562.7,1.59081555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844505018,[[560.89,0.28823622],[560.73,2.73345804],[560.57,1.33171451],[560.16,0.88167714],[560.02,0.87571023]],[[562.22,2.6383613],[562.35,1.85974429],[562.54,0.8693291],[565.03,7.66892727],[565.04,2.61937175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844531436,[[560.79,0.2881903],[560.78,1.8592806],[560.72,1.33171451],[560.69,0.88475659],[560.62,1.32652918]],[[561.69,2.31766564],[562.06,1.31329976],[562.26,1.31329976],[562.36,1.31329976],[562.64,2.68132036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844595897,[[560.98,0.28817395],[560.97,0.87708228],[560.88,1.8593965],[560.8,1.33171451],[560.71,1.32652918]],[[561.86,2.327833],[561.91,2.22343689],[562.1,1.31329976],[562.19,1.31329976],[562.33,0.72521905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844614506,[[560.93,0.28816493],[560.91,1.33171451],[560.88,2.76294359],[560.83,1.32652918],[560.67,1.59183502]],[[561.64,1.17457745],[561.65,1.15222371],[561.81,1.31329976],[561.82,0.8942695],[562.0,1.31329976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844655135,[[560.99,0.2881702],[560.88,2.76294359],[560.87,1.33171451],[560.78,1.33479685],[560.62,1.59183502]],[[561.39,1.15473797],[561.82,1.32158557],[562.0,1.32158557],[562.01,0.91109844],[562.09,1.32158557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844696968,[[560.84,0.28822],[560.83,1.85948757],[560.71,2.23739673]],[[561.67,1.17521487],[561.81,2.2229037],[562.1,1.32158557],[562.33,0.72568154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844725990,[[560.91,0.2880113],[560.9,1.85887506],[560.75,1.3341928],[560.71,0.90568222],[560.67,1.3341928]],[[562.37,2.64554193],[562.4,0.86865198],[562.47,1.32111873],[562.65,1.32111873],[562.68,0.72555791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844787630,[[561.07,0.28814301],[560.95,2.7447735],[560.84,1.3341928],[560.76,1.3341928],[560.62,1.60103136]],[[561.91,2.32352831],[561.99,2.2056342],[562.16,1.32111873],[562.24,1.32111873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844829354,[[561.04,2.7530357],[560.79,1.3341928],[560.66,1.3341928],[560.44,1.60103136],[560.3,2.72397698]],[[562.08,2.32608905],[562.09,0.90324016],[562.2,1.32111873],[562.43,0.87368008],[562.46,1.32111873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844833749,[[561.04,2.7530357],[560.73,1.3341928],[560.61,1.3341928],[560.37,1.60103136],[560.23,2.72397698]],[[562.16,2.32657428],[562.21,1.32111873],[562.22,0.86898254],[562.48,1.32111873],[562.61,1.32111873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844898999,[[561.06,0.28814243],[561.05,0.89324832],[560.75,1.85936338]],[[562.15,1.32111873],[562.34,1.32111873],[562.43,1.32111873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844918626,[[560.96,2.73964195],[560.9,1.3341928],[560.83,1.3341928],[560.71,1.60103136],[560.63,2.72397698]],[[561.91,1.32111873],[562.06,1.32111873],[562.07,0.8828086],[562.13,1.32111873],[562.25,1.58534248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730844969166,[[560.44,2.72896747],[560.4,1.3341928],[560.31,1.3341928],[560.15,1.60103136],[559.67,2.72397698]],[[561.67,2.3206467],[561.81,1.32111873],[561.86,0.89891143],[561.99,1.32111873],[562.08,1.32111873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845001200,[[560.46,0.28828022],[560.45,2.75442466],[560.35,1.3341928],[560.24,1.3341928],[560.05,1.60103136]],[[561.53,2.31601876],[561.84,1.32111873],[562.06,1.32111873],[562.13,1.86030765],[562.17,1.32111873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845027717,[[560.54,0.28829888],[560.53,2.73284816],[560.52,1.3341928],[560.44,1.3341928],[560.29,1.60103136]],[[561.68,2.32203637],[561.74,1.32111873],[561.92,1.32111873],[562.0,1.32111873],[562.11,0.72573391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845093057,[[560.01,0.28870686],[560.0,2.74211581],[559.7,1.32627933],[559.61,1.32627933],[559.43,1.5915352]],[[560.99,2.30198503],[561.07,2.18525977],[561.28,1.3104471],[561.38,1.3104471],[561.44,0.72449298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845111771,[[559.93,0.2887574],[559.88,2.76152427],[559.73,1.32627933],[559.64,1.32627933],[559.49,1.5915352]],[[560.83,2.31459013],[560.95,1.3104471],[560.98,0.88930126],[561.13,1.3104471],[561.21,1.3104471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845146493,[[559.58,2.73513563],[559.06,1.32627933],[558.95,1.32627933],[558.75,1.5915352],[558.62,2.70782031]],[[560.52,0.89353612],[560.9,1.3104471],[561.09,0.89906995],[561.13,3.17395081],[561.15,0.72416836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845192031,[[559.48,0.28901063],[559.39,1.86411928],[559.32,1.32627933],[559.22,1.32627933],[558.95,2.70782031]],[[560.4,2.30915207],[560.5,2.21050424],[560.7,1.3104471],[560.79,1.3104471],[562.81,1.96305842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845218050,[[559.46,0.28900853],[559.44,1.86413592],[559.39,0.88907539],[559.32,1.32627933],[559.23,1.32627933]],[[560.41,2.32166221],[560.46,1.3104471],[560.49,0.88240545],[560.65,1.3104471],[560.74,1.3104471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845283005,[[559.11,0.28913381],[559.1,0.88987138],[559.0,1.86466031],[558.91,1.32627933],[558.82,1.32627933]],[[560.4,1.49735794],[560.41,0.87656305],[560.45,1.3104471],[560.63,1.3104471],[560.72,3.89999227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845315642,[[559.53,0.2886754],[559.52,1.76822],[559.24,1.86220736],[559.04,1.32627933],[558.94,1.32627933]],[[561.24,0.32777127],[561.25,2.30381884],[561.52,2.740835],[561.66,1.3104471],[561.88,1.3104471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845365866,[[560.01,0.28871577],[560.0,0.87924016],[559.94,1.32627933],[559.87,1.32627933],[559.85,1.86259774]],[[560.73,2.32263381],[560.85,1.3104471],[560.86,0.87576102],[561.01,1.3104471],[561.09,1.30463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845392485,[[559.99,0.28872088],[559.97,1.32627933],[559.9,1.32627933],[559.87,2.76915309],[559.76,1.58167036]],[[560.51,2.33069195],[560.81,1.3104471],[560.86,0.89106349],[560.97,1.3104471],[561.05,1.30463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845412599,[[559.92,0.28872603],[559.91,1.86247313],[559.87,0.90644735],[559.84,1.32627933],[559.75,1.32627933]],[[560.68,2.33414266],[560.88,1.3104471],[560.89,0.8792885],[561.08,1.3104471],[561.18,1.30463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845457930,[[559.61,0.28887683],[559.6,2.76767729],[559.41,1.32627933],[559.29,1.32627933],[559.09,1.58167036]],[[560.75,1.17240977],[560.77,2.1861148],[561.02,1.3104471],[561.13,1.30463518],[561.33,0.72585104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845500259,[[559.69,0.28813081],[559.62,3.18930916],[559.6,0.90423179],[559.54,1.32627933],[559.38,1.58167036]],[[560.61,2.32345492],[561.09,1.3104471],[561.28,1.3104471],[561.33,0.90886549],[561.37,0.72727942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845567708,[[560.18,0.28790109],[560.17,0.87364094],[559.83,1.86143539],[559.74,1.32627933],[559.67,0.90426504]],[[561.26,2.3113565],[561.29,0.89379022],[561.6,1.3104471],[561.78,0.72834235],[561.79,2.74895371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845594428,[[560.46,0.28782089],[560.33,1.32627933],[560.28,0.90784478],[560.25,1.32627933],[560.14,1.86093769]],[[561.22,1.14306132],[561.26,0.89777247],[561.4,1.3104471],[561.56,1.3104471],[561.59,0.89269175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845638755,[[560.88,0.28754748],[560.87,0.90864742],[560.57,1.85949585],[560.55,1.32627933],[560.45,1.32627933]],[[561.99,2.31350537],[562.33,0.87729476],[562.39,1.30463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845679990,[[561.32,0.28738402],[561.04,1.32627933],[561.02,2.74928041],[560.96,1.32627933],[560.82,1.58167036]],[[562.2,2.648796],[562.22,1.3104471],[562.39,1.3104471],[562.46,1.30463518],[562.6,4.33982565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845707117,[[561.27,0.28734175],[561.13,1.32627933],[561.07,1.85821334],[561.03,1.32627933],[561.02,0.89095957]],[[562.24,2.32922335],[562.27,2.20657842],[562.48,1.3104471],[562.58,1.30463518],[564.71,7.66091532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845725931,[[561.35,1.16372827],[561.34,1.32627933],[561.26,1.32627933],[561.23,1.85795705],[561.12,1.58167036]],[[562.12,2.33432849],[562.29,0.88799497],[562.3,1.3104471],[562.47,1.3104471],[562.55,1.30463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845793592,[[561.52,1.61349151],[561.47,1.85741163],[561.43,1.32627933],[561.41,0.86772963],[561.29,1.58167036]],[[562.31,2.33975063],[562.36,1.3104471],[562.38,0.87653771],[562.54,1.3104471],[562.62,1.30463518]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845827617,[[561.66,0.28703618],[561.51,1.85697388],[561.45,0.90622109],[561.39,1.32627933],[561.26,1.32627933]],[[562.73,2.33767968],[562.88,0.88358142],[563.17,1.3104471],[563.38,1.85640428],[563.42,1.3104471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845879149,[[562.14,0.28668991],[562.13,0.87388987],[561.98,1.85395653],[559.77,3.27949812],[559.76,6.0688375]],[[563.62,2.63887163],[563.65,0.88730017],[563.94,2.76343324],[564.42,0.73207952],[564.49,0.8839779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845906472,[[562.43,0.28645792],[562.42,0.89754613],[562.3,1.32706292],[562.25,1.85431052],[562.21,1.32706292]],[[563.23,2.33672575],[563.39,2.1933128],[563.6,1.32713621],[563.69,1.32713621],[564.7,2.70956976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845925486,[[562.28,0.2865896],[562.24,1.85495298],[562.18,1.32706292],[562.13,2.20095279],[561.99,1.59247551]],[[563.1,2.34398724],[563.19,1.32713621],[563.35,1.32713621],[563.43,1.32713621],[563.57,1.59256345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730845966033,[[562.29,0.28625568],[562.28,2.72679058],[562.17,1.32706292],[562.08,1.32706292]],[[563.56,2.21581004],[563.84,2.58637833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846011268,[[562.52,0.28591436],[562.48,0.89110085],[562.44,1.85395653],[562.39,1.32706292],[562.31,1.32706292]],[[563.33,1.15824938],[563.49,1.32713621],[563.67,2.20900286],[563.75,1.32713621],[563.9,0.73199513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846079334,[[562.6,0.28561977],[562.58,1.8530927],[562.53,1.3253002],[562.44,1.3253002],[562.43,0.90392083]],[[563.63,2.33042754],[563.69,1.33013692],[563.88,1.33013692],[563.96,1.33013692],[564.11,0.73179341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846106745,[[562.66,0.2855058],[562.65,2.76134172],[562.61,1.3253002],[562.53,1.3253002],[562.36,1.59036024]],[[563.45,2.3408032],[563.56,1.33013692],[563.75,1.33013692],[563.84,1.33013692],[565.75,1.98326572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846147894,[[562.36,0.28627612],[562.32,2.74396772],[562.15,1.3253002],[562.07,1.3253002],[561.94,1.59036024]],[[563.08,2.33468677],[563.15,1.15614393],[563.41,1.33013692],[563.47,0.87236877],[563.57,1.33013692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846192125,[[562.39,0.2860102],[562.38,0.87078152],[562.36,1.85451639],[562.35,1.3253002],[562.26,1.3253002]],[[562.94,1.16123792],[563.34,1.33013692],[563.54,1.33013692],[563.62,0.88260836],[563.64,1.33013692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846220539,[[562.4,0.28587166],[562.39,1.85463169],[562.32,0.89237861],[562.23,1.3253002],[562.11,1.3253002]],[[563.39,2.34849777],[563.41,0.8677774],[563.48,1.33013692],[563.74,1.33013692],[563.85,1.33013692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846280687,[[562.49,0.28528411],[562.48,1.85411293],[562.45,0.87516964],[562.39,1.3253002],[562.29,1.3253002]],[[563.52,1.16037133],[563.53,0.8907357],[563.54,1.33013692],[563.76,1.33013692],[563.87,1.33013692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846309308,[[562.54,0.28492366],[562.53,1.85410469],[562.5,0.900415],[562.37,1.3253002],[562.25,1.3253002]],[[563.63,1.18439934],[563.74,2.23632256],[563.99,1.33013692],[564.11,1.33013692],[566.58,1.98125821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846338227,[[562.57,2.7408689],[562.54,1.3253002],[562.39,1.59036024],[562.3,2.70582124]],[[563.58,1.18112879],[563.71,1.33013692],[563.74,0.88389807],[563.88,1.33013692],[563.96,1.33013692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846399281,[[562.79,0.28488083],[562.7,1.85340523],[562.68,1.32383554],[562.6,1.3253002],[562.59,0.88913559]],[[563.51,1.18506836],[563.6,1.33013692],[563.7,0.87437283],[563.78,1.33013692],[563.87,1.33013692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846427798,[[562.46,0.28526045],[562.45,2.74172034],[562.3,1.32023631],[562.22,1.32023631],[560.96,9.4248296]],[[563.11,1.18158249],[563.56,2.22186722],[563.73,1.32560395],[563.81,1.32560395],[563.86,4.17521149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846487747,[[562.33,0.28573319],[562.26,1.85468935],[562.24,0.90544886],[562.22,1.32023631],[562.12,1.32023631]],[[563.1,1.18148468],[563.29,0.87875288],[563.36,1.32560395],[563.57,1.32560395],[563.67,1.32560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846524279,[[562.42,0.2857958],[562.41,1.32023631],[562.34,3.17481035],[562.24,0.90544886],[562.21,1.58428357]],[[563.11,1.18364743],[563.18,1.32560395],[563.24,0.88680451],[563.33,1.32560395],[563.39,1.32560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846534789,[[562.34,1.85457404],[562.24,0.90544886],[562.05,1.58428357]],[[562.99,1.18367004],[563.26,1.32560395],[563.44,1.32560395],[563.53,1.32560395],[563.67,0.73278013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846604548,[[562.4,0.28498095],[562.31,1.32023631],[562.28,1.85495298],[562.24,0.90544886],[562.22,1.32023631]],[[562.96,1.18547577],[563.18,1.32560395],[563.24,0.89871371],[563.35,1.32560395],[563.44,1.32560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846631971,[[562.36,0.28452731],[562.32,1.85449168],[562.24,0.90544886],[562.2,1.32023631],[562.1,1.32023631]],[[563.6,0.32633021],[563.61,2.22367612],[563.84,1.32560395],[563.9,0.87123194],[564.12,0.73259966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846668900,[[562.49,0.28438259],[562.48,1.32023631],[562.45,1.85398122],[562.39,1.32023631],[562.23,1.58428357]],[[563.46,1.18009126],[563.48,2.22821276],[563.67,1.32560395],[563.76,1.32560395],[563.92,1.59072474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846719624,[[562.7,0.87192622],[562.56,1.32023631],[562.54,1.85394007],[562.47,1.32023631],[562.32,1.58428357]],[[563.28,1.18575051],[563.46,1.32560395],[563.52,0.86970622],[563.64,1.32560395],[563.72,1.32560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846747546,[[562.67,0.28436249],[562.66,0.89931634],[562.58,1.32023631],[562.57,1.85380839],[562.49,1.32023631]],[[563.5,1.1847579],[563.52,1.32560395],[563.55,0.89361815],[563.7,1.32560395],[563.79,1.32560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846809795,[[562.67,0.28527158],[562.66,1.85367673],[562.65,0.90634062],[562.57,1.32023631],[562.48,1.32023631]],[[563.16,1.18471164],[563.55,1.32560395],[563.59,0.90314275],[563.75,1.32560395],[563.84,1.32560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846855726,[[562.66,0.28521518],[562.59,1.32023631],[562.58,2.75994629],[562.51,1.32023631],[562.38,1.58428357]],[[563.45,1.18445905],[563.47,1.32560395],[563.5,0.88617597],[563.63,1.32560395],[563.7,1.32560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846857923,[[562.6,0.28522777],[562.59,1.32023631],[562.58,2.75994629],[562.51,1.32023631],[562.37,1.58428357]],[[563.35,1.18445905],[563.46,1.32560395],[563.5,0.88617597],[563.62,1.32560395],[563.7,1.32560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846926471,[[562.6,0.28516553],[562.52,1.32023631],[562.45,1.85418702],[562.44,1.32023631],[562.43,0.86987614]],[[563.27,1.18379353],[563.41,1.32560395],[563.43,0.88899742],[563.57,1.32560395],[563.64,1.32560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730846952006,[[562.61,0.28516183],[562.54,1.32023631],[562.53,1.8536685],[562.46,1.32023631],[562.3,1.58428357]],[[563.52,1.18246933],[563.56,1.1824868],[563.58,0.89774321],[563.62,1.32560395],[563.79,1.32560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847012844,[[562.67,1.32023631],[562.6,1.32023631],[562.57,1.8537261],[562.46,1.58428357],[560.95,1.55959586]],[[563.24,1.18509488],[563.49,1.32560395],[563.56,0.89758159],[563.65,1.32560395],[563.73,1.32560395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847044583,[[562.73,0.28541999],[562.63,1.32709933],[562.61,1.85374255],[562.55,1.32709933],[562.48,0.87621635]],[[563.22,1.18542309],[563.52,1.33122682],[563.54,0.87969374],[563.7,1.33122682],[563.78,1.33122682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847068392,[[562.73,0.28543192],[562.64,1.32709933],[562.61,1.85374255],[562.55,1.32709933],[562.4,1.5925192]],[[563.46,1.18573458],[563.5,1.33122682],[563.68,1.33122682],[563.76,2.20045817],[563.97,4.19100436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847128637,[[562.86,0.28478194],[562.73,1.32709933],[562.68,1.85310915],[562.64,1.32709933],[562.62,0.90536396]],[[563.62,1.18180277],[563.91,1.33122682],[564.09,1.33122682],[564.18,1.33122682],[564.27,0.73221493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847154947,[[562.72,0.28407989],[562.71,2.7420183]],[[564.28,1.50009127],[564.43,0.90447046],[564.64,1.85200789],[564.78,0.73181804],[565.12,9.57411667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847187667,[[563.19,0.28376751],[563.18,1.31406052],[563.11,0.90808308],[563.1,1.31406052],[562.95,1.57687262]],[[564.03,1.17569161],[564.14,1.32288315],[564.19,0.86560122],[564.31,1.32288315],[564.39,1.32288315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847243908,[[563.35,1.31360753],[563.29,1.85131001],[563.26,1.31360753],[563.25,0.90035598],[562.87,2.6819487]],[[564.19,1.17838807],[564.26,1.32530349],[564.29,0.90698124],[564.44,1.32530349],[564.52,1.32530349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847271140,[[563.3,0.28353298],[563.29,1.85131001],[563.25,0.90035598],[563.19,1.31360753],[563.11,1.31360753]],[[564.23,1.18132172],[564.26,1.32530349],[564.27,0.88646884],[564.44,1.32530349],[564.53,1.32530349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847332193,[[563.32,0.28339723],[563.31,1.85144134],[563.25,0.90035598],[563.2,1.31672642],[563.09,1.31672642]],[[564.21,1.18353685],[564.28,2.22234628],[564.5,1.32831418],[564.6,1.32831418],[564.78,1.59397701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847372924,[[563.45,0.28294215],[563.44,0.88496501],[563.29,1.317584],[563.19,1.317584],[562.99,1.58110081]],[[564.85,1.50584871],[564.86,0.90792463],[564.88,1.32920915],[565.11,1.32920915],[565.22,1.32920915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847420558,[[563.64,0.28294288],[563.6,1.84987486],[563.52,1.3142782],[563.5,0.8652445],[563.34,1.57713384]],[[564.64,1.17307751],[564.72,1.3273114],[564.84,0.8857664],[564.93,1.3273114],[565.02,1.3273114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847447876,[[563.89,0.28282783],[563.88,0.87708328],[563.81,1.31366444],[563.73,1.84965363],[563.72,1.3142782]],[[564.44,1.18052472],[564.75,1.3273114],[564.93,1.3273114],[565.02,1.3273114],[565.26,0.73099635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847475401,[[563.94,0.28264839],[563.83,2.73988316],[563.77,1.31366444],[563.68,1.3142782],[563.51,1.57713384]],[[564.58,1.18050176],[564.89,1.3273114],[564.9,0.90401785],[565.09,1.3273114],[565.18,1.3273114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847535640,[[564.19,0.28206184],[564.12,1.84820468],[564.03,1.31366444],[563.93,1.3142782],[563.75,1.57713384]],[[565.33,1.17347651],[565.34,1.3273114],[565.56,1.3273114],[565.66,1.3273114],[565.81,0.73046669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847562570,[[564.31,1.31366444],[564.27,0.28164832],[564.24,3.16257286],[564.12,2.45742488],[564.04,2.68331799]],[[565.1,1.17442654],[565.17,1.3273114],[565.32,1.3273114],[565.37,0.88259218],[565.39,1.3273114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847590689,[[564.46,0.86418779],[564.29,1.84793479],[564.24,1.31366444],[564.14,1.3142782],[563.87,2.68331799]],[[565.17,1.17919916],[565.46,2.19220725],[565.66,1.3273114],[565.76,1.3273114],[565.92,0.73030505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847647733,[[564.37,0.28141133],[564.36,1.84777943],[564.18,0.88934562],[564.14,1.31366444],[564.07,1.3142782]],[[565.05,1.17845557],[565.35,2.21842739],[565.51,1.3273114],[565.58,1.3273114],[565.74,10.34125255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847675257,[[564.22,2.72841575],[563.91,1.31366444],[563.8,1.3142782],[563.6,1.57713384],[563.47,2.68331799]],[[565.39,1.50314353],[565.4,2.219948],[565.63,1.3273114],[565.74,1.3273114],[565.75,0.98617901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847702078,[[564.3,0.28159734],[564.28,1.31366444],[564.26,1.84779579],[564.22,0.88024379],[564.21,1.3142782]],[[565.38,1.17773921],[565.39,0.32522534],[565.41,0.86767204],[565.42,1.3273114],[565.58,1.3273114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847760317,[[564.71,0.27974123],[564.6,0.88558271],[564.58,0.90259179],[564.48,1.8457377],[564.46,1.31366444]],[[566.16,1.48876148],[566.18,0.90063099],[566.58,1.3273114],[566.68,2.74161089],[566.77,1.3273114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847786939,[[564.95,0.27952998],[564.9,1.31366444],[564.84,1.84546853],[564.8,1.3142782],[564.5,2.68331799]],[[566.11,1.16495895],[566.13,1.3273114],[566.15,0.87863039],[566.35,1.3273114],[566.45,1.3273114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847845074,[[565.47,0.27846708],[565.36,1.84414827],[565.3,2.16946833],[565.21,1.29311117],[565.05,1.5517334]],[[566.41,1.17056608],[566.73,1.31944952],[566.92,1.31944952],[567.01,1.31944952],[567.16,0.72888295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847880104,[[565.27,0.27836558],[565.26,2.7272286],[564.95,1.29311117],[564.83,1.29311117],[564.62,1.5517334]],[[566.55,1.17251329],[566.8,0.8825868],[566.86,1.31944952],[567.03,1.84422972],[567.12,1.31944952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847899712,[[565.37,0.27785303],[565.36,1.84351327],[565.32,1.29311117],[565.26,0.88272193],[565.21,1.29311117]],[[566.79,1.17303961],[566.94,0.88259178],[567.26,1.31944952],[567.31,1.84336679],[567.5,1.31944952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847959596,[[565.81,0.27800831],[565.8,0.8974291],[565.57,1.29311117],[565.52,1.84367605],[565.49,1.29311117]],[[566.76,1.17472716],[566.83,0.87765299],[566.84,1.31944952],[567.01,1.31944952],[567.09,1.31944952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730847991180,[[565.6,0.27805382],[565.59,2.72102838],[563.69,1.10664603],[563.48,3.21822103],[562.85,4.26267114]],[[566.4,1.17522076],[566.69,0.89530756],[567.21,1.84379815],[568.73,7.68124558],[569.01,5.48395274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848027109,[[565.58,0.27887021],[565.54,2.74084874],[565.4,1.29048693],[565.31,1.29048693],[565.14,1.54858431]],[[566.49,1.1766769],[566.68,1.32034881],[566.87,1.32034881],[566.96,1.32034881],[567.18,3.43167977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848078780,[[565.53,0.27834408],[565.52,0.87046751],[565.42,1.29048693],[565.34,3.13474108],[565.2,1.54858431]],[[566.39,1.17684977],[566.43,2.20476985],[566.59,1.32034881],[566.67,1.32034881],[566.85,4.1636653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848107468,[[565.28,0.27897488],[565.27,2.16475385],[565.2,1.29363678],[565.11,1.84492227],[562.52,2.28076812]],[[566.41,1.49615956],[566.43,2.22140675],[566.58,1.31949649],[566.71,0.73030273],[566.76,3.41668235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848166605,[[564.87,1.84603959],[564.73,0.87942008],[564.6,1.29363678],[564.48,1.29363678],[564.27,1.55236413]],[[565.74,1.17209564],[565.99,1.31949516],[566.24,1.31949649],[566.36,1.31949649],[566.57,1.5833942]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848192733,[[564.76,0.27939943],[564.75,2.74188504],[564.68,1.29363678],[564.59,1.29363678],[564.42,1.55236413]],[[565.87,1.17672506],[565.89,1.31949516],[565.9,0.88326848],[566.09,1.31949649],[566.19,1.31949649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848254976,[[564.52,0.28033814],[564.51,1.84723181],[564.32,0.88731646],[564.28,1.30056624],[564.18,1.30024268]],[[565.43,1.17645118],[565.48,0.88220174],[565.77,2.21947748],[565.99,1.32425081],[566.27,0.73102422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848280405,[[564.79,0.28004748],[564.6,1.84666817],[564.48,1.30241474],[564.38,1.30241474],[564.19,1.56289769]],[[565.71,1.17659924],[565.73,0.90011122],[565.98,1.3236145],[566.2,1.3236145],[566.3,1.3236145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848306622,[[564.78,0.28001953],[564.53,1.29800025],[564.42,1.29800025],[564.21,1.5576003],[563.89,2.65008384]],[[566.11,1.17218733],[566.13,0.87223283],[566.27,1.31888577],[566.51,1.31888577],[566.56,1.84576217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848367870,[[565.14,0.28032701],[565.13,0.88054872],[564.97,3.14347693],[564.9,1.29800025],[564.76,1.5576003]],[[566.17,1.49998385],[566.22,1.31888577],[566.37,1.31888577],[566.45,1.31888577],[566.58,9.26402187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848398179,[[565.07,0.89929266],[564.97,1.84554193],[564.76,1.29800025],[564.68,1.29800025],[564.53,1.5576003]],[[565.65,1.17509836],[566.01,1.31888577],[566.05,0.90132625],[566.19,1.31888577],[566.27,1.31888577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848423400,[[564.86,0.28112739],[564.75,2.71019707],[564.67,1.29800025],[564.6,1.29800025],[564.47,1.5576003]],[[565.99,0.90286745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848482236,[[564.71,2.75173005]],[[565.58,1.1777405],[565.91,1.31888577],[565.92,0.86372802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848507170,[[564.81,0.28126412],[564.78,1.8464967],[564.74,0.88703567],[564.72,1.29800025],[564.65,1.29800025]],[[565.76,0.32499716],[565.78,1.31888577],[565.92,1.31888577],[565.99,1.31888577],[566.17,7.69984495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848575419,[[564.56,0.2826022],[564.55,2.74174754],[564.38,1.29800025],[564.29,1.29800025],[564.14,1.5576003]],[[565.59,1.50242263],[565.62,0.89510378],[565.64,1.31888577],[565.82,1.31888577],[565.9,1.31888577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848592532,[[564.59,0.28224905],[564.58,1.84688868],[564.55,2.19257318],[564.47,1.29800025],[564.07,2.65008384]],[[565.53,1.17664092],[565.83,1.31888577],[566.01,1.31888577],[566.1,1.31888577],[566.25,6.65105671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848620963,[[564.86,0.28232817],[564.83,1.29800025],[564.76,1.29800025],[564.64,1.5576003],[564.56,2.65008384]],[[565.59,1.17758829],[565.67,1.31888577],[565.75,0.86643078],[565.82,1.31888577],[565.89,1.31888577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848679605,[[564.6,0.28244939],[564.59,2.72499036],[564.52,1.29800025],[564.43,1.29800025],[564.28,1.5576003]],[[565.49,1.1781041],[565.58,0.88621928],[565.64,1.31888577],[565.82,1.31888577],[565.88,0.86977911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848706320,[[564.63,0.28256676],[564.54,2.73496955],[564.51,1.29800025],[564.41,1.29800025],[564.24,1.5576003]],[[565.42,1.17706168],[565.57,1.31888577],[565.77,1.31888577],[565.87,1.31888577],[566.04,2.48119441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848761858,[[564.61,0.2828485],[564.6,2.7350945],[564.39,1.29800025],[564.29,1.29800025],[564.12,1.5576003]],[[565.38,1.17734028],[565.57,0.89958565],[565.7,1.31888577],[565.91,1.31888577],[566.0,1.31888577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848791371,[[564.41,0.28296496],[564.38,2.71148557],[564.25,1.31204142],[564.16,1.31204142],[564.01,1.57444971]],[[565.3,1.17509492],[565.49,1.32046096],[565.5,0.88141556],[565.68,1.32046096],[565.76,1.32046096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848817096,[[564.92,0.28176265],[564.89,0.89865724],[564.6,2.74749152],[564.5,1.31204142]],[[566.05,0.32493317],[566.06,0.88300304],[566.41,1.84630077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848873644,[[564.93,0.28166856],[564.79,2.7376604],[564.7,1.31204142],[564.61,1.31204142],[564.45,1.57444971]],[[565.68,1.17630543],[565.8,1.32046096],[565.99,1.32046096],[566.08,1.32046096],[566.24,1.58455315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848898956,[[564.98,0.28173409],[564.78,1.31204142],[564.71,1.84650486],[564.7,1.31204142],[564.69,0.90398428]],[[565.64,1.17726381],[565.81,1.32046096],[565.98,1.32046096],[566.06,1.32046096],[566.28,0.73165362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848969316,[[564.95,1.84599063],[564.77,1.30994967],[564.67,1.30994967],[563.96,2.67448058],[562.58,9.07660607]],[[565.76,1.17645168],[566.05,2.20814932],[566.25,1.32140191],[566.35,1.32140191],[566.52,1.63012511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730848988528,[[564.97,0.2815632],[564.96,2.7336027],[564.87,1.30994967],[564.79,1.30994967],[564.64,1.5719396]],[[565.98,1.17735426],[565.99,1.32140191],[566.17,1.32140191],[566.25,1.32140191],[566.27,0.88919785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849015749,[[565.11,0.28156895],[565.0,1.84564797],[564.96,2.19765966],[564.87,1.30994967],[564.7,1.5719396]],[[565.86,1.17817333],[565.99,0.88288336],[566.02,1.32140191],[566.22,1.32140191],[566.31,1.32140191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849081592,[[565.2,0.28144877],[565.17,1.84531358],[565.16,1.30994967],[565.08,1.30994967],[565.06,0.86179163]],[[566.09,1.17683893],[566.14,0.8685085],[566.15,1.32140191],[566.31,1.32140191],[566.39,1.32140191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849103113,[[565.12,0.8774969],[564.8,1.30994967],[564.79,0.8952729],[564.69,1.30994967],[564.49,1.5719396]],[[566.01,1.17777612],[566.14,1.32140191],[566.38,1.32140191],[566.49,1.32140191],[566.69,1.58568229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849169961,[[565.39,1.30994967],[565.32,1.30994967],[565.27,1.84367605],[565.24,0.89924022]],[[566.57,1.49237338],[566.76,2.21516736],[566.91,1.32140191],[566.98,1.32140191],[567.11,1.58568229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849188573,[[565.73,0.27999013],[565.49,1.30994967],[565.4,1.84335052],[565.39,1.30994967],[565.21,1.5719396]],[[566.94,1.49003388],[567.03,1.32140191],[567.25,1.32140191],[567.33,1.84336679],[567.35,1.32140191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849222611,[[565.93,0.27988611],[565.91,1.30994967],[565.84,1.30994967],[565.71,1.5719396],[565.66,1.84300884]],[[566.75,1.17093058],[566.8,1.32140191],[566.95,1.32140191],[567.02,1.32140191],[567.15,1.58568229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849283663,[[566.02,1.8423421],[565.96,1.30183413],[565.81,1.56220096]],[[566.95,1.17583286],[567.05,1.31952882],[567.22,1.31952882],[567.3,1.31952882],[567.45,1.58343458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849303975,[[566.05,0.27960811],[566.04,1.84235023],[565.98,1.30183413],[565.89,1.30183413],[565.73,1.56220096]],[[566.91,1.17679478],[567.12,1.31952882],[567.3,1.31952882],[567.39,1.31952882],[567.53,2.57283769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849332798,[[566.07,0.27959849],[566.06,1.84230147],[566.0,1.30183413],[565.88,1.30183413],[565.68,1.56220096]],[[567.05,1.1764581],[567.33,1.31952882],[567.57,1.31952882],[567.67,1.84200079],[567.69,1.31952882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849390937,[[566.31,0.27965314],[566.17,1.8419358],[566.16,1.30183413],[566.08,1.30183413],[565.94,1.56220096]],[[567.15,1.31952882],[567.32,1.31952882],[567.39,1.31952882],[567.53,1.58343458],[569.04,1.96986135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849411559,[[566.31,0.27930021],[566.27,1.30183413],[566.21,1.84139163],[566.2,1.30183413],[566.06,1.56220096]],[[567.2,1.17607316],[567.5,1.31952882],[567.66,1.31952882],[567.74,1.31952882],[567.84,0.72974224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849484505,[[566.54,1.30183413],[566.46,1.30183413],[566.3,1.56220096],[565.11,3.79978188],[564.59,1.52824015]],[[567.51,1.17338614],[567.59,1.31952882],[567.77,1.31952882],[567.86,1.31952882],[568.01,1.58343458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849504829,[[566.47,0.27928119],[566.46,0.279289],[566.45,1.84096951],[566.39,1.30183413],[566.3,1.30183413]],[[567.45,1.17557747],[567.53,1.31952882],[567.72,1.31952882],[567.81,1.31952882],[567.98,2.31306658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849532747,[[566.08,0.27946568],[566.06,1.84151343],[566.04,1.30183413],[565.92,1.30183413],[565.7,1.56220096]],[[567.46,1.17389511],[567.53,1.31952882],[567.79,1.31952882],[567.8,1.84151343],[567.91,1.31952882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849593384,[[566.4,0.27938979],[566.36,0.27939928],[566.25,1.30183413],[566.16,3.14378618],[565.91,2.65791136]],[[567.27,1.17573799],[567.3,1.31952882],[567.48,1.31952882],[567.56,1.31952882],[567.71,1.58343458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849619104,[[566.41,0.27927909],[566.32,1.30183413],[566.28,1.84164337],[566.25,1.30183413],[566.11,1.56220096]],[[567.05,1.17516422],[567.42,1.31952882],[567.58,1.31952882],[567.66,1.31952882],[567.79,2.31321224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849683360,[[566.05,0.27990369],[566.03,1.84241526],[565.88,1.30183413],[565.79,1.30183413],[565.63,1.56220096]],[[566.85,1.17031716],[566.86,1.17044063],[567.14,1.31952882],[567.34,1.31952882],[567.43,1.31952882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849702874,[[565.69,0.28043658],[565.68,1.84333425],[565.26,1.30183413],[565.15,1.30183413],[564.96,1.56220096]],[[566.68,1.16940149],[567.04,1.31952882],[567.16,1.8435621],[567.27,1.31952882],[567.38,1.31952882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849731786,[[565.21,1.84414827]],[[566.75,1.17013398],[566.88,1.31952882],[567.19,1.31952882],[567.33,1.31952882],[567.58,0.73144983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849795827,[[565.4,1.84427044],[565.38,1.30183413],[565.3,1.30183413],[565.15,1.56220096],[564.91,2.65791136]],[[566.36,1.17468951],[566.5,1.31952882],[566.68,1.31952882],[566.76,1.31952882],[566.92,3.42778647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849815745,[[565.06,0.28063483],[565.04,1.30183413],[564.95,1.30183413],[564.77,1.56220096],[564.67,1.11907429]],[[566.51,1.49691206],[566.57,1.31952882],[566.78,1.31952882],[566.87,1.31952882],[567.12,10.2953907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849880101,[[565.51,0.28109045],[565.41,1.30183413],[565.34,3.14628378],[565.2,1.56220096],[565.11,2.65791136]],[[566.46,1.17709344],[566.48,1.31952882],[566.65,1.31952882],[566.73,1.31952882],[566.87,1.58343458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849898523,[[565.51,0.2815115],[565.29,1.31027415],[565.27,1.84481631],[565.2,1.31027415],[565.05,1.57232898]],[[566.26,1.17562159],[566.4,1.32058931],[566.57,1.32058931],[566.66,1.32058931],[566.81,1.58470717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849954281,[[565.2,0.28155619],[565.19,1.84512606],[565.08,1.31027415],[564.99,1.31027415],[564.83,1.57232898]],[[566.18,1.17780469],[566.31,1.32058931],[566.5,1.32058931],[566.59,1.32058931],[566.74,1.58470717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730849992020,[[565.2,0.28164348],[565.18,1.31027415],[565.14,1.84512606],[565.1,1.31027415],[564.93,1.57232898]],[[566.02,1.17558985],[566.14,1.32058931],[566.33,1.32058931],[566.42,1.32058931],[566.58,1.58470717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850011839,[[564.99,1.84544406],[564.54,1.31027415],[564.4,1.31027415],[564.33,0.88600641],[564.15,1.57232898]],[[566.18,1.17594186],[566.36,1.32058931],[566.54,1.84544406],[566.66,1.32058931],[566.8,1.32058931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850078687,[[564.76,1.84645587],[564.58,1.31027415]],[[566.33,1.32058931],[566.42,1.84620282],[566.44,1.32058931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850093094,[[564.81,0.28261235],[564.74,3.15679534],[564.65,1.31027415],[564.5,1.57232898],[564.41,2.67514306]],[[565.55,1.17742363],[565.84,1.32058931],[566.02,1.32058931],[566.11,1.32058931],[566.26,1.58470717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850125120,[[564.49,0.28319524],[564.38,1.84757506],[564.17,1.31027415],[564.06,1.31027415],[563.86,1.57232898]],[[565.69,1.49831139],[565.72,1.32058931],[565.92,1.84755054],[565.95,1.32058931],[566.06,1.32058931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850192257,[[564.53,0.28349624],[564.48,1.31027415],[564.41,1.31027415],[564.35,1.84770585],[564.28,1.57232898]],[[565.28,1.17857519],[565.33,1.32058931],[565.48,1.32058931],[565.56,1.32058931],[565.69,1.58470717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850211668,[[564.48,0.28387402],[564.4,1.31027415],[564.32,1.31027415],[564.3,1.84792661],[564.16,1.57232898]],[[565.11,1.18016097],[565.32,1.32058931],[565.5,1.32058931],[565.58,1.32058931],[565.73,1.58470717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850276317,[[563.86,0.2842639],[563.78,1.84961267],[563.64,1.31027415],[563.55,1.31027415],[563.38,1.57232898]],[[564.89,1.17374821],[564.97,1.32058931],[565.17,1.32058931],[565.27,1.32058931],[565.44,1.58470717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850307050,[[563.5,0.28447666],[563.47,1.85061266],[563.22,1.31027415],[563.14,1.31027415],[562.99,1.57232898]],[[564.59,1.49205458],[564.7,1.32058931],[564.88,1.32058931],[564.96,1.85054705],[564.97,1.32058931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850325652,[[563.36,0.28457799],[563.24,1.85131001],[563.04,1.31027415],[562.96,1.31027415],[562.81,1.57232898]],[[564.83,1.85104742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850388315,[[563.32,0.28457933],[563.19,1.85133464],[563.17,1.31027415],[563.08,1.31027415],[562.92,1.57232898]],[[564.4,1.64643362],[564.6,1.32058931],[564.69,1.32058931],[564.85,2.31604575],[564.95,2.69620318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850412537,[[563.24,1.31027415],[563.23,1.85145776],[563.14,1.31027415],[562.96,1.57232898],[562.12,2.67514306]],[[564.29,1.17599688],[564.31,1.32058931],[564.52,1.32058931],[564.62,1.32058931],[564.8,1.58470717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850434050,[[563.45,0.28447068],[563.39,1.31027415],[563.32,1.31027415],[563.2,1.85144134],[563.19,2.71402657]],[[564.53,1.50121891],[564.62,1.32058931],[564.77,1.32058931],[564.97,1.58470717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850500703,[[563.92,0.2843326],[563.89,1.31027415],[563.82,1.31027415],[563.7,1.57232898],[563.62,2.67514306]],[[564.71,1.32058931],[564.86,1.32058931],[564.93,1.32058931],[565.06,1.58470717],[568.61,2.94364277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850519319,[[563.85,1.5945901],[563.77,1.31027415],[563.63,1.57232898],[563.62,1.84976014],[563.55,2.67514306]],[[564.8,1.17236603],[564.82,1.32058931],[564.98,1.32058931],[565.05,1.32058931],[565.18,0.98307253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850584286,[[563.29,0.28519922],[563.18,1.85144955],[563.12,1.31027415],[562.98,1.57232898],[562.89,2.67514306]],[[564.3,1.16634647],[564.46,1.32058931],[564.63,1.32058931],[564.71,1.32058931],[564.78,1.85144955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850595490,[[563.26,0.28517776],[563.25,1.32689098],[563.18,1.85154806],[563.14,1.31027415],[562.95,1.57232898]],[[564.46,1.16645292],[564.52,1.32058931],[564.74,1.32058931],[564.85,1.32058931],[564.87,1.85131822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850629407,[[563.21,0.28533485],[562.95,1.85185185],[562.94,1.32689098],[562.86,1.31027415],[562.73,1.14054073]],[[564.25,1.49509917],[564.34,1.32058931],[564.51,1.32058931],[564.53,1.85204075],[564.59,1.32058931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850696033,[[562.74,0.28555712],[562.7,1.32422027],[562.65,1.85314204],[562.61,1.32422027],[562.45,1.58906433]],[[563.79,1.16317958],[563.93,1.31001371],[564.12,1.31001371],[564.21,1.31001371],[564.22,1.85327363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850714457,[[562.79,0.28554543],[562.67,1.85319139],[562.65,1.32422027],[562.56,1.32422027],[562.41,1.58906433]],[[563.87,1.31001371],[564.05,1.31001371],[564.13,1.31001371],[564.22,1.85315849],[564.33,0.72585944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850771887,[[562.7,0.28554072],[562.68,1.85347104],[562.62,1.32761701],[562.51,1.32761701],[562.31,1.59314042]],[[563.87,1.31396232],[564.1,1.31415616],[564.16,1.85358622],[564.21,1.31415616],[564.52,4.13940062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850807407,[[562.66,0.28560389],[562.59,1.85344636],[562.58,1.32761701],[562.5,1.32761701],[562.35,1.59314042]],[[563.42,1.17215694],[563.68,1.31396232],[563.85,1.31415616],[563.93,1.31415616],[564.08,3.43062297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850826024,[[562.68,0.28562825],[562.61,1.32761701],[562.6,1.85361913],[562.52,1.32761701],[562.37,1.59314042]],[[563.45,1.17197046],[563.59,1.17193226],[563.63,1.31396232],[563.81,1.31415616],[563.89,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850895171,[[562.56,1.85366027],[562.43,1.32761701],[562.31,1.32761701],[562.11,1.59314042],[561.99,2.7105514]],[[563.81,1.17445681],[563.89,1.31396232],[564.1,1.85368495],[564.13,1.31415616],[564.24,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850914383,[[562.56,1.85366027]],[[564.02,1.31415616],[564.16,3.42721831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730850982338,[[562.95,1.32761701],[562.85,1.32761701],[562.67,1.59314042],[562.56,2.7105514],[562.12,6.31059258]],[[563.88,1.16748598],[563.9,1.16719325],[564.12,1.31396232],[564.34,1.31415616],[564.44,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851009462,[[563.26,0.28534993],[563.14,1.32761701],[563.06,1.32761701],[562.92,1.59314042],[562.83,2.7105514]],[[563.93,1.17485195],[564.05,1.31396232],[564.21,1.31415616],[564.29,1.31415616],[564.43,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851028177,[[563.03,0.28542101],[563.02,1.85215575]],[[564.33,1.57698739],[564.41,0.72819606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851096024,[[562.88,0.28553775],[562.87,1.85293648],[562.84,1.32761701],[562.76,1.32761701],[562.62,1.59314042]],[[563.66,1.17271985],[563.73,1.31396232],[563.9,1.31415616],[563.98,1.31415616],[564.13,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851103340,[[562.89,0.28554029],[562.87,1.32761701],[562.82,1.85308448],[562.8,1.32761701],[562.68,1.59314042]],[[563.67,1.31396232],[563.82,1.31415616],[563.89,1.31415616],[564.02,1.57698739],[564.09,3.41063252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851103542,[[562.88,0.28554029],[562.86,1.32761701],[562.82,1.85308448],[562.79,1.32761701],[562.66,1.59314042]],[[563.4,1.17405816],[563.66,1.31396232],[563.81,1.31415616],[563.88,1.31415616],[564.01,2.56075998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851103841,[[562.86,1.32761701],[562.82,1.85308448],[562.79,1.32761701],[562.66,1.59314042],[562.58,2.7105514]],[[563.39,1.17392037],[563.66,1.31396232],[563.81,1.31415616],[563.88,1.31415616],[564.0,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851104141,[[562.87,0.28555475],[562.86,1.32761701],[562.82,1.85308448],[562.79,1.32761701],[562.66,1.59314042]],[[563.38,1.17392037],[563.66,1.31396232],[563.81,1.31415616],[563.88,1.31415616],[564.01,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851104341,[[562.87,0.28555475],[562.85,1.32761701],[562.82,1.85308448],[562.78,1.32761701],[562.65,1.59314042]],[[563.37,1.17392037],[563.66,1.31396232],[563.81,1.31415616],[563.88,1.31415616],[564.0,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851104637,[[562.88,0.28556157],[562.75,1.32761701],[562.66,1.32761701],[562.51,1.59314042],[562.42,2.7105514]],[[563.36,1.17393038],[563.68,1.31396232],[563.86,1.31415616],[563.94,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851104638,[[562.88,0.28556157],[562.75,1.32761701],[562.66,1.32761701],[562.51,1.59314042],[562.42,2.7105514]],[[563.36,1.17393038],[563.68,1.31396232],[563.86,1.31415616],[563.94,1.31415616],[564.07,0.72787218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851104839,[[562.74,1.85339701],[562.72,1.32761701],[562.64,1.32761701],[562.48,1.59314042],[562.39,2.7105514]],[[563.35,1.17393038],[563.68,1.31396232],[563.86,1.31415616],[563.95,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851104840,[[562.74,1.85339701],[562.72,1.32761701],[562.64,1.32761701],[562.48,1.59314042],[562.39,2.7105514]],[[563.35,1.17393038],[563.68,1.31396232],[563.86,1.31415616],[563.95,1.31415616],[564.11,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851105140,[[562.75,0.28558628],[562.74,1.85339701],[562.69,1.32761701],[562.61,1.32761701],[562.45,1.59314042]],[[563.34,1.17393038],[563.68,1.31396232],[563.86,1.31415616],[563.95,1.31415616],[564.11,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851105336,[[562.75,0.28558628],[562.74,1.85339701],[562.69,1.32761701],[562.61,1.32761701],[562.45,1.59314042]],[[563.33,1.17393038],[563.68,1.31396232],[563.86,1.31415616],[563.95,1.31415616],[564.11,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851105640,[[562.75,0.28558628],[562.74,1.85339701],[562.69,1.32761701],[562.61,1.32761701],[562.45,1.59314042]],[[563.68,1.31396232],[563.87,1.31415616],[563.95,1.31415616],[564.11,1.57698739],[564.19,4.15322464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851105841,[[562.75,0.28558628],[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.45,1.59314042]],[[563.68,1.31396232],[563.86,1.31415616],[563.95,1.31415616],[564.1,1.57698739],[564.18,0.72787218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851106041,[[562.75,0.28558628],[562.74,1.85339701],[562.68,1.32761701],[562.6,1.32761701],[562.44,1.59314042]],[[563.67,2.48777374],[563.86,1.31415616],[563.94,2.29746515],[564.1,1.57698739],[564.19,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851106337,[[562.75,0.28558628],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.43,1.59314042]],[[563.66,1.17381142],[563.69,1.31396232],[563.87,1.31415616],[563.95,1.31415616],[564.11,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851106542,[[562.75,0.28558628],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.43,1.59314042]],[[563.65,1.17381142],[563.69,1.31396232],[563.87,1.31415616],[563.95,1.31415616],[564.11,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851106739,[[562.75,0.28558628],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.43,1.59314042]],[[563.64,1.17381142],[563.69,1.31396232],[563.87,1.31415616],[563.95,1.31415616],[564.11,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851106934,[[562.75,0.28558628],[562.74,1.85339701],[562.67,1.32761701],[562.59,1.32761701],[562.43,1.59314042]],[[563.63,1.17385177],[563.69,1.31396232],[563.87,1.31415616],[563.96,1.31415616],[564.11,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851107134,[[562.75,0.28558628],[562.74,1.85339701]],[[564.11,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851107135,[[562.75,0.28558628],[562.74,1.85339701],[562.66,1.32761701],[562.58,1.32761701],[562.42,1.59314042]],[[563.62,1.17385177],[563.7,1.31396232],[563.88,1.31415616],[563.97,1.31415616],[564.12,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851107540,[[562.76,0.28558332],[562.74,1.85339701],[562.66,1.32761701],[562.57,1.32761701],[562.42,1.59314042]],[[563.61,1.17385177],[563.7,1.31396232],[563.88,1.31415616],[563.97,1.31415616],[564.12,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851107740,[[562.77,0.28558332],[562.74,1.85339701],[562.66,1.32761701],[562.58,1.32761701],[562.42,1.59314042]],[[563.6,1.17385177],[563.7,1.31396232],[563.88,1.31415616],[563.97,1.31415616],[564.12,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851107940,[[562.78,0.28558332],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.43,1.59314042]],[[563.59,1.17385177],[563.71,1.31396232],[563.89,1.31415616],[563.97,1.31415616],[564.13,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851108136,[[562.79,0.28558332],[562.74,1.85339701],[562.66,1.32761701],[562.57,1.32761701],[562.41,1.59314042]],[[563.58,1.17385177],[563.71,1.31396232],[563.89,1.31415616],[563.98,1.31415616],[564.13,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851108441,[[562.8,0.28558332],[562.74,1.85339701],[562.65,1.32761701],[562.57,1.32761701],[562.41,1.59314042]],[[563.57,1.17385177],[563.71,1.31396232],[563.89,1.31415616],[563.98,1.31415616],[564.13,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851108639,[[562.81,0.28558332],[562.74,1.85339701],[562.65,1.32761701],[562.57,1.32761701],[562.41,1.59314042]],[[563.56,1.17385177],[563.71,1.31396232],[563.89,1.31415616],[563.98,1.31415616],[564.13,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851108838,[[562.74,1.85339701],[562.65,1.32761701],[562.57,1.32761701],[562.41,1.59314042]],[[563.56,1.17385177],[563.71,1.31396232],[563.89,1.31415616],[563.98,1.31415616],[564.13,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851108839,[[562.82,0.28558332],[562.74,1.85339701],[562.65,1.32761701],[562.57,1.32761701],[562.41,1.59314042]],[[563.55,1.17385177],[563.71,1.31396232],[563.89,1.31415616],[563.98,1.31415616],[564.13,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851109041,[[562.74,1.85339701],[562.65,1.32761701],[562.57,1.32761701],[562.41,1.59314042]],[[563.71,1.31396232],[563.89,1.31415616],[563.98,1.31415616],[564.13,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851109042,[[562.74,1.85339701],[562.65,1.32761701],[562.57,1.32761701],[562.41,1.59314042],[559.56,1.56401088]],[[563.54,1.17385177],[563.71,1.31396232],[563.89,1.31415616],[563.98,1.31415616],[564.13,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851109240,[[562.74,1.85339701],[562.51,1.32761701],[562.41,1.32761701],[562.22,1.59314042],[562.1,2.7105514]],[[563.53,1.17385177],[563.78,1.31396232],[564.01,1.31415616],[564.11,1.31415616],[564.31,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851109441,[[562.74,1.85339701],[562.51,1.32761701],[562.41,1.32761701],[562.22,1.59314042],[562.1,2.7105514]],[[563.52,1.17385177],[563.79,1.31396232],[564.01,1.31415616],[564.12,1.31415616],[564.31,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851109641,[[562.74,1.85339701],[562.52,1.32761701],[562.41,1.32761701],[562.22,1.59314042],[562.1,2.7105514]],[[563.51,1.17385177],[563.81,1.31396232],[564.04,1.31415616],[564.14,1.31415616],[564.34,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851109841,[[562.74,1.85339701],[562.52,1.32761701],[562.41,1.32761701],[562.22,1.59314042],[562.1,2.7105514]],[[563.5,1.17385177],[563.81,1.31396232],[564.04,1.31415616],[564.14,1.31415616],[564.34,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851110041,[[562.74,1.85339701],[562.52,1.32761701],[562.41,1.32761701],[562.22,1.59314042],[562.1,2.7105514]],[[563.49,1.17385177],[563.81,1.31396232],[564.03,1.31415616],[564.14,1.31415616],[564.34,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851110236,[[562.74,1.85339701],[562.51,1.32761701],[562.41,1.32761701],[562.21,1.59314042],[562.09,2.7105514]],[[563.48,1.17385177],[563.81,1.31396232],[564.04,1.31415616],[564.15,1.31415616],[564.34,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851110442,[[562.74,1.85339701],[562.52,1.32761701],[562.41,1.32761701],[562.22,1.59314042],[562.1,2.7105514]],[[563.47,1.17385177],[563.82,1.31396232],[564.04,1.31415616],[564.15,1.31415616],[564.35,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851110642,[[562.75,0.28557476],[562.74,1.85339701],[562.52,1.32761701],[562.41,1.32761701],[562.22,1.59314042]],[[563.47,1.17385177],[563.82,1.31396232],[564.05,1.31415616],[564.15,1.31415616],[564.35,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851110843,[[562.74,1.85339701],[562.52,1.32761701],[562.42,1.32761701],[562.22,1.59314042],[561.31,2.7105514]],[[563.46,1.17385177],[563.82,1.31396232],[564.05,1.31415616],[564.16,1.31415616],[564.35,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851111041,[[562.75,0.28557517],[562.74,1.85339701],[562.53,1.32761701],[562.42,1.32761701],[562.23,1.59314042]],[[563.46,1.17385177],[564.05,1.31415616],[564.16,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851111042,[[562.75,0.28557517],[562.74,1.85339701],[562.53,1.32761701],[562.42,1.32761701],[562.23,1.59314042]],[[563.45,1.17346476],[563.46,1.17385177],[563.83,1.31396232],[564.05,1.31415616],[564.16,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851111243,[[562.75,0.28557517],[562.74,1.85339701],[562.53,1.32761701],[562.43,1.32761701],[562.23,1.59314042]],[[563.44,1.17346476],[563.83,1.31396232],[564.06,1.31415616],[564.16,1.31415616],[564.47,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851111543,[[562.76,0.2855688],[562.74,1.85339701],[562.53,1.32761701],[562.43,1.32761701],[562.23,1.59314042]],[[563.43,1.17346476],[563.83,1.31396232],[564.06,1.31415616],[564.16,1.31415616],[564.48,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851111745,[[562.74,1.85339701],[562.53,1.32761701],[562.42,1.32761701],[562.23,1.59314042],[561.64,2.7105514]],[[563.42,1.17346476],[563.83,1.31396232],[564.05,1.31415616],[564.16,1.31415616],[564.35,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851111937,[[562.75,0.28557126],[562.74,1.85339701],[562.53,1.32761701],[562.42,1.32761701],[562.23,1.59314042]],[[563.41,1.17346476],[563.83,1.31396232],[564.05,1.31415616],[564.16,1.31415616],[564.35,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851112144,[[562.75,0.28557126],[562.74,1.85339701],[562.53,1.32761701],[562.42,1.32761701],[562.23,1.59314042]],[[563.4,1.17346476],[563.83,1.31396232],[564.06,1.31415616],[564.16,1.31415616],[564.36,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851112444,[[562.74,1.85339701]],[[563.4,1.17346476],[563.83,1.31396232],[564.06,1.31415616],[564.16,1.31415616],[564.36,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851112445,[[562.74,1.85339701],[562.48,1.32761701],[562.37,1.32761701],[562.16,1.59314042],[562.03,2.7105514]],[[563.39,1.17346476],[563.84,1.31396232],[564.09,1.31415616],[564.2,4.83590575],[564.41,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851112638,[[562.74,1.85339701],[562.46,1.32761701],[562.35,1.32761701],[562.14,1.59314042],[562.02,2.7105514]],[[563.38,1.17346476],[563.84,1.31396232],[564.08,1.31415616],[564.19,1.31415616],[564.2,3.52174959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851112838,[[562.74,1.85339701],[562.46,1.32761701],[562.34,1.32761701],[562.13,1.59314042],[562.01,2.7105514]],[[563.37,1.17346476],[563.83,1.31396232],[564.07,1.31415616],[564.19,1.31415616],[564.2,3.52174959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851113043,[[562.74,1.85339701],[562.45,1.32761701],[562.34,1.32761701],[562.13,1.59314042],[562.0,2.7105514]],[[563.36,1.17346476],[563.83,1.31396232],[564.07,1.31415616],[564.18,1.31415616],[564.2,3.52174959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851113343,[[562.74,1.85339701],[562.45,1.32761701],[562.13,1.59314042],[562.0,2.7105514]],[[563.36,1.17346476],[563.83,1.31396232],[564.07,1.31415616],[564.18,1.31415616],[564.2,3.52174959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851113344,[[562.74,1.85339701],[562.45,1.32761701],[562.33,1.32761701],[562.13,1.59314042],[562.0,2.7105514]],[[563.35,1.17346476],[563.83,1.31396232],[564.07,1.31415616],[564.19,1.31415616],[564.2,3.52174959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851113545,[[562.74,1.85339701],[562.45,1.32761701],[562.33,1.32761701],[562.13,1.59314042],[562.0,2.7105514]],[[563.34,1.17346476],[563.83,1.31396232],[564.07,1.31415616],[564.19,1.31415616],[564.2,3.52174959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851113743,[[562.74,1.85339701],[562.45,1.32761701],[562.13,1.59314042],[562.0,2.7105514]],[[563.83,1.31396232],[564.19,1.31415616],[564.2,3.52174959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851113744,[[562.74,1.85339701],[562.45,1.32761701],[562.34,1.32761701],[562.13,1.59314042],[562.0,2.7105514]],[[563.83,1.31396232],[564.08,1.31415616],[564.19,1.31415616],[564.2,3.52174959],[564.4,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851114044,[[562.74,1.85339701],[562.44,1.32761701],[562.33,1.32761701],[562.12,1.59314042],[561.99,2.7105514]],[[563.82,1.17255144],[563.83,1.31396232],[564.07,1.31415616],[564.2,3.52174959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851114045,[[562.74,1.85339701],[562.44,1.32761701],[562.33,1.32761701],[562.12,1.59314042],[561.99,2.7105514]],[[563.82,1.17255144],[563.83,1.31396232],[564.07,1.31415616],[564.18,1.31415616],[564.2,3.52174959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851114246,[[562.74,1.85339701],[562.44,1.32761701],[562.33,1.32761701],[562.12,1.59314042],[561.99,2.7105514]],[[563.83,1.31396232],[564.07,1.31415616],[564.2,3.52174959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851114247,[[562.74,1.85339701],[562.44,1.32761701],[562.33,1.32761701],[562.12,1.59314042],[561.99,2.7105514]],[[563.81,1.17255144],[563.83,1.31396232],[564.07,1.31415616],[564.19,1.31415616],[564.2,3.52174959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851114544,[[562.74,1.85339701],[562.44,1.32761701],[562.33,1.32761701],[562.12,1.59314042],[561.99,2.7105514]],[[563.8,1.17255144],[563.83,1.31396232],[564.07,1.31415616],[564.19,1.31415616],[566.01,3.83239012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851114743,[[562.74,1.85339701],[562.46,1.32761701],[562.35,1.32761701],[562.14,1.59314042],[562.02,2.7105514]],[[563.79,1.17255144],[563.82,1.31396232],[564.06,1.31415616],[564.17,1.31415616],[564.37,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851114946,[[562.74,1.85339701],[562.46,1.32761701],[562.35,1.32761701],[562.14,1.59314042],[562.02,2.7105514]],[[563.78,1.17255144],[563.82,1.31396232],[564.06,1.31415616],[564.17,1.31415616],[564.37,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851115144,[[562.74,1.85339701],[562.46,1.32761701],[562.35,1.32761701],[562.15,1.59314042],[562.03,2.7105514]],[[563.77,1.17255144],[563.83,1.31396232],[564.06,1.31415616],[564.13,1.85322428],[564.17,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851115345,[[562.74,1.85339701],[562.46,1.32761701],[562.34,1.32761701],[562.14,1.59314042],[562.02,2.7105514]],[[563.76,1.17255144],[563.82,1.31396232],[564.06,1.31415616],[564.13,1.85322428],[564.17,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851115538,[[562.74,1.85339701],[562.46,1.32761701],[562.35,1.32761701],[562.14,1.59314042],[562.02,2.7105514]],[[563.75,1.17255144],[563.82,1.31396232],[564.06,1.31415616],[564.13,1.85322428],[564.17,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851115744,[[562.74,1.85339701],[562.46,1.32761701],[562.35,1.32761701],[562.15,1.59314042],[562.02,2.7105514]],[[563.74,1.17255144],[563.83,1.31396232],[564.06,1.31415616],[564.13,1.85322428],[564.17,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851116044,[[562.74,1.85339701],[562.46,1.32761701],[562.35,1.32761701],[562.15,1.59314042],[562.02,2.7105514]],[[563.73,1.17255144],[563.83,1.31396232],[564.06,1.31415616],[564.13,1.85322428],[564.17,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851116245,[[562.74,1.85339701],[562.46,1.32761701],[562.35,1.32761701],[562.14,1.59314042],[562.02,2.7105514]],[[563.72,1.17255144],[563.83,1.31396232],[564.07,1.31415616],[564.13,1.85322428],[564.18,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851116443,[[562.74,1.85339701],[562.47,1.32761701],[562.36,1.32761701],[562.15,1.59314042],[562.03,2.7105514]],[[563.71,1.17255144],[563.84,1.31396232],[564.08,1.31415616],[564.13,1.85322428],[564.19,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851116748,[[562.74,1.85339701]],[[563.71,1.17255144],[563.84,1.31396232],[564.08,1.31415616],[564.13,1.85322428],[564.19,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851116749,[[562.74,1.85339701],[562.48,1.32761701],[562.37,1.32761701],[562.16,1.59314042],[562.04,2.7105514]],[[563.7,1.17255144],[563.85,1.31396232],[564.08,1.31415616],[564.13,1.85322428],[564.19,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851117045,[[562.74,1.85339701],[562.48,1.32761701],[562.37,1.32761701],[562.16,1.59314042],[562.04,2.7105514]],[[563.69,1.17255144],[563.85,1.31396232],[564.09,1.31415616],[564.13,1.85322428],[564.2,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851117247,[[562.74,1.85339701],[562.47,1.32761701],[562.36,1.32761701],[562.15,1.59314042],[562.03,2.7105514]],[[563.68,1.17255144],[563.84,1.31396232],[564.08,1.31415616],[564.13,1.85322428],[564.19,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851117440,[[562.74,1.85339701],[562.47,1.32761701],[562.36,1.32761701],[562.16,1.59314042],[562.03,2.7105514]],[[563.84,1.31396232],[564.08,1.31415616],[564.13,1.85322428],[564.19,1.31415616],[564.47,0.72811692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851117646,[[562.74,1.85339701],[562.49,1.32761701],[562.38,1.32761701],[562.18,1.59314042],[562.05,2.7105514]],[[563.67,1.17317823],[563.86,1.31396232],[564.1,1.31415616],[564.13,1.85322428],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851117849,[[562.74,1.85339701],[562.48,1.32761701],[562.37,1.32761701],[562.17,1.59314042],[562.05,2.7105514]],[[563.66,1.17317823],[563.85,1.31396232],[564.09,1.31415616],[564.13,1.85322428],[564.2,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851118047,[[562.74,1.85339701],[562.44,1.32761701],[562.32,1.32761701],[562.1,1.59314042],[561.97,2.7105514]],[[563.65,1.17317823],[563.89,1.31396232],[564.13,1.85322428],[564.15,1.31415616],[564.27,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851118348,[[562.74,1.85339701],[562.45,1.32761701],[562.33,1.32761701],[562.11,1.59314042],[561.98,2.7105514]],[[563.64,1.17317823],[563.89,1.31396232],[564.13,1.85322428],[564.15,1.31415616],[564.27,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851118541,[[562.74,1.85339701],[562.45,1.32761701],[562.33,1.32761701],[562.11,1.59314042],[561.98,2.7105514]],[[563.63,1.17317823],[563.9,1.31396232],[564.13,1.85322428],[564.15,1.31415616],[564.27,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851118744,[[562.74,1.85339701],[562.45,1.32761701],[562.33,1.32761701],[562.11,1.59314042],[561.98,2.7105514]],[[563.62,1.17317823],[563.89,1.31396232],[564.13,1.85322428],[564.15,1.31415616],[564.27,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851118945,[[562.74,1.85339701],[562.49,1.32761701],[562.38,1.32761701],[562.18,1.59314042],[562.06,2.7105514]],[[563.61,1.17317823],[563.87,1.31396232],[564.11,1.31415616],[564.13,1.85322428],[564.22,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851119146,[[562.74,1.85339701],[562.06,2.7105514]],[[563.61,1.17317823],[563.87,1.31396232],[564.11,1.31415616],[564.13,1.85322428],[564.22,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851119147,[[562.74,1.85339701],[562.5,1.32761701],[562.39,1.32761701],[562.19,1.59314042],[562.06,2.7105514]],[[563.6,1.17317823],[563.87,1.31396232],[564.11,1.31415616],[564.13,1.85322428],[564.22,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851119341,[[562.74,1.85339701],[562.51,1.32761701],[562.4,1.32761701]],[[564.13,1.85322428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851119342,[[562.74,1.85339701],[562.51,1.32761701],[562.4,1.32761701],[562.2,1.59314042],[562.08,2.7105514]],[[563.59,1.17317823],[563.86,1.31396232],[564.1,1.31415616],[564.13,1.85322428],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851119643,[[562.75,0.28556898],[562.74,1.85339701],[562.51,1.32761701],[562.4,1.32761701],[562.2,1.59314042]],[[563.58,1.17317823],[563.86,1.31396232],[564.1,1.31415616],[564.13,1.85322428],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851119849,[[562.75,0.28556898],[562.74,1.85339701],[562.52,1.32761701],[562.41,1.32761701],[562.21,1.59314042]],[[563.57,1.17317823],[563.87,1.31396232],[564.1,1.31415616],[564.13,1.85322428],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851120044,[[562.75,0.28556898],[562.74,1.85339701],[562.53,1.32761701],[562.42,1.32761701],[562.22,1.59314042]],[[563.56,1.17317823],[563.86,1.31396232],[564.1,1.31415616],[564.13,1.85322428],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851120242,[[562.75,0.28556898],[562.74,1.85339701],[562.54,1.32761701],[562.43,1.32761701],[562.24,1.59314042]],[[563.55,1.17317823],[563.87,1.31396232],[564.11,1.31415616],[564.22,1.31415616],[564.41,2.30518438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851120443,[[562.75,0.28556898],[562.74,1.85339701],[562.54,1.32761701],[562.44,1.32761701],[562.24,1.59314042]],[[563.54,1.17317823],[563.88,1.31396232],[564.11,1.31415616],[564.19,1.85331475],[564.22,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851120647,[[562.75,0.28556898],[562.74,1.85339701],[562.53,1.32761701],[562.42,1.32761701],[562.22,1.59314042]],[[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851120648,[[562.75,0.28556898],[562.74,1.85339701],[562.53,1.32761701],[562.42,1.32761701],[562.22,1.59314042]],[[563.53,1.17317823],[563.9,1.31396232],[564.14,1.31415616],[564.19,1.85331475],[564.25,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851120942,[[562.75,0.28556898],[562.74,1.85339701],[562.55,1.32761701],[562.44,1.32761701],[562.24,1.59314042]],[[563.89,1.31396232],[564.12,1.31415616],[564.19,1.85331475],[564.23,1.31415616],[564.43,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851121146,[[562.75,0.28556898],[562.74,1.85339701],[562.55,1.32761701],[562.44,1.32761701],[562.25,1.59314042]],[[563.52,1.17371878],[563.88,1.31396232],[564.12,1.31415616],[564.18,0.98295929],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851121343,[[562.75,0.28556898],[562.74,1.85339701],[562.55,1.32761701],[562.44,1.32761701],[562.25,1.59314042]],[[563.88,2.4876811],[564.12,1.31415616],[564.19,1.85331475],[564.42,0.72819699],[564.54,6.94577501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851121546,[[562.75,0.28556898],[562.74,1.85339701],[562.56,1.32761701],[562.45,1.32761701],[562.25,1.59314042]],[[563.51,1.17371878],[563.88,1.31396232],[564.11,1.31415616],[564.19,1.85331475],[564.22,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851121748,[[562.75,0.28556898],[562.74,1.85339701],[562.55,1.32761701],[562.44,1.32761701],[562.24,1.59314042]],[[563.5,1.17371878],[563.87,1.31396232],[564.1,1.31415616],[564.19,1.85331475],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851121948,[[562.75,0.28556898],[562.74,1.85339701],[562.55,1.32761701],[562.44,1.32761701],[562.24,1.59314042]],[[563.49,1.17371878],[563.87,1.31396232],[564.1,1.31415616],[564.19,1.85331475],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851122146,[[562.75,0.28556898],[562.74,1.85339701],[562.55,1.32761701],[562.44,1.32761701],[562.25,1.59314042]],[[563.48,1.17371878],[563.87,1.31396232],[564.1,1.31415616],[564.19,1.85331475],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851122349,[[562.75,0.28556898],[562.74,1.85339701],[562.58,1.32761701],[562.48,1.32761701],[562.29,1.59314042]],[[563.47,1.17371878],[563.84,1.31396232],[564.06,1.31415616],[564.17,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851122649,[[562.75,0.28556898],[562.74,1.85339701],[562.59,1.32761701],[562.49,1.32761701],[562.31,1.59314042]],[[563.46,1.17371878],[563.84,1.31396232],[564.06,1.31415616],[564.16,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851122949,[[562.76,0.2855536],[562.74,1.85339701],[562.6,1.32761701],[562.5,1.32761701],[562.31,1.59314042]],[[563.45,1.17371878],[563.85,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851123153,[[562.77,0.2855536],[562.74,1.85339701],[562.6,1.32761701],[562.5,1.32761701],[562.31,1.59314042]],[[563.44,1.17371878],[563.85,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851123343,[[562.74,1.85339701],[562.54,1.32761701],[562.43,1.32761701],[562.23,1.59314042],[562.11,2.7105514]],[[563.43,1.17371878],[563.86,1.31396232],[564.1,1.31415616],[564.19,1.85331475],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851123547,[[562.75,0.28555601],[562.74,1.85339701],[562.54,1.32761701],[562.43,1.32761701],[562.23,1.59314042]],[[563.42,1.17371878],[563.86,1.31396232],[564.1,1.31415616],[564.19,1.85331475],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851123744,[[562.75,0.28555601],[562.74,1.85339701],[562.54,1.32761701],[562.43,1.32761701],[562.23,1.59314042]],[[563.41,1.17371878],[563.86,1.31396232],[564.1,1.31415616],[564.19,1.85331475],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851123947,[[562.75,0.28555601],[562.74,1.85339701],[562.54,1.32761701],[562.43,1.32761701],[562.23,1.59314042]],[[563.4,1.17371878],[563.87,1.31396232],[564.1,1.31415616],[564.19,1.85331475],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851124246,[[562.75,0.28555601],[562.74,1.85339701],[562.55,1.32761701],[562.44,1.32761701],[562.24,1.59314042]],[[563.86,1.31396232],[564.1,1.31415616],[564.19,1.85331475],[564.21,1.31415616],[564.49,0.72836732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851124445,[[562.75,0.28555601],[562.74,1.85339701],[562.54,1.32761701],[562.43,1.32761701],[562.23,1.59314042]],[[563.86,1.31396232],[564.1,1.31415616],[564.18,0.98316713],[564.19,1.85331475],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851124650,[[562.75,0.28555601],[562.74,1.85339701],[562.55,1.32761701],[562.44,1.32761701],[562.24,1.59314042]],[[563.86,1.31396232],[564.1,1.31415616],[564.18,0.98316713],[564.19,1.85331475],[564.21,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851125251,[[562.75,0.28555601],[562.74,1.85339701],[562.55,1.32761701],[562.44,1.32761701],[562.24,1.59314042]],[[563.86,1.31396232],[564.09,1.31415616],[564.19,1.85331475],[564.2,1.31415616],[564.4,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851125446,[[562.75,0.28555601],[562.74,1.85339701],[562.55,1.32761701],[562.44,1.32761701],[562.24,1.59314042]],[[563.86,1.31396232],[564.09,1.31415616],[564.18,0.98321268],[564.19,1.85331475],[564.2,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851125648,[[562.74,1.85339701]],[[563.86,1.31396232],[564.09,1.31415616],[564.18,0.98321268],[564.19,1.85331475],[564.2,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851125649,[[562.74,1.85339701],[562.52,1.32761701],[562.4,1.32761701],[562.18,1.59314042],[562.05,2.7105514]],[[563.91,1.31396232],[564.16,1.31415616],[564.19,1.85331475],[564.28,1.31415616],[564.49,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851125844,[[562.75,0.28554501],[562.74,1.85339701],[562.54,1.32761701],[562.42,1.32761701],[562.21,1.59314042]],[[563.85,1.17380384],[563.91,1.31396232],[564.16,1.31415616],[564.19,1.85331475],[564.27,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851126053,[[562.75,0.28554501],[562.74,1.85339701],[562.54,1.32761701],[562.42,1.32761701],[562.21,1.59314042]],[[563.84,1.17380384],[563.91,1.31396232],[564.16,1.31415616],[564.19,1.85331475],[564.27,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851126253,[[562.75,0.28554501],[562.74,1.85339701],[562.54,1.32761701],[562.42,1.32761701],[562.21,1.59314042]],[[563.83,1.17380384],[563.9,1.31396232],[564.15,1.31415616],[564.19,1.85331475],[564.27,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851126447,[[562.75,0.28554501],[562.74,1.85339701],[562.54,1.32761701],[562.42,1.32761701],[562.21,1.59314042]],[[563.82,1.17380384],[563.91,1.31396232],[564.16,1.31415616],[564.19,1.85331475],[564.27,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851126651,[[562.74,1.85339701]],[[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851126652,[[562.76,0.28554026],[562.74,1.85339701],[562.52,1.32761701],[562.4,1.32761701],[562.19,1.59314042]],[[563.81,1.17380384],[563.89,1.31396232],[564.14,1.31415616],[564.19,1.85331475],[564.25,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851126852,[[562.81,1.32761701],[562.77,0.28555478],[562.74,3.18101402],[562.62,1.59314042],[562.54,2.7105514]],[[563.71,1.31396232],[563.8,1.49997538],[563.86,1.31415616],[563.93,1.31415616],[564.06,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851127047,[[562.82,1.61317179],[562.75,1.32761701],[562.74,1.85339701],[562.62,1.59314042],[562.55,2.7105514]],[[563.7,1.17380384],[563.72,1.31396232],[563.86,1.31415616],[563.94,1.31415616],[564.06,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851127353,[[562.83,0.28554363],[562.82,1.32761701],[562.75,1.32761701],[562.74,1.85339701],[562.63,1.59314042]],[[563.69,1.17380384],[563.72,1.31396232],[563.86,1.31415616],[563.93,1.31415616],[564.06,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851127552,[[562.83,0.28554363],[562.82,1.32761701],[562.76,1.32761701],[562.74,1.85339701],[562.63,1.59314042]],[[563.72,1.31396232],[564.06,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851127553,[[562.83,0.28554363],[562.82,1.32761701],[562.76,1.32761701],[562.74,1.85339701],[562.63,1.59314042]],[[563.68,1.17380384],[563.72,1.31396232],[563.87,1.31415616],[563.94,1.31415616],[564.06,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851127753,[[562.83,0.28554363],[562.82,1.32761701],[562.75,1.32761701],[562.74,1.85339701],[562.63,1.59314042]],[[563.67,1.17380384],[563.72,1.31396232],[563.87,1.31415616],[563.94,1.31415616],[564.06,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851128053,[[562.83,0.28554363],[562.82,1.32761701],[562.75,1.32761701],[562.74,1.85339701],[562.63,1.59314042]],[[563.66,1.17380384],[563.72,1.31396232],[563.86,1.31415616],[563.93,1.31415616],[564.06,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851128251,[[562.83,0.28554363],[562.81,1.32761701],[562.74,3.18101402],[562.62,1.59314042],[562.54,2.7105514]],[[563.65,1.17380384],[563.7,1.31396232],[563.85,1.31415616],[563.92,1.31415616],[564.05,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851128452,[[562.84,0.28554363],[562.81,1.32761701],[562.74,3.18101402],[562.62,1.59314042],[562.54,2.7105514]],[[563.64,1.17380384],[563.7,1.31396232],[563.85,1.31415616],[563.92,1.31415616],[564.05,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851128751,[[562.85,0.28554363],[562.81,1.32761701],[562.74,3.18101402],[562.62,1.59314042],[562.54,2.7105514]],[[563.63,1.17380384],[563.71,1.31396232],[563.85,1.31415616],[563.92,1.31415616],[564.05,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851128952,[[562.86,0.28554363],[562.82,1.32761701],[562.75,1.32761701],[562.74,1.85339701],[562.63,1.59314042]],[[563.62,1.17380384],[563.71,1.31396232],[563.86,1.31415616],[563.93,1.31415616],[564.06,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851129152,[[562.87,0.28554363],[562.83,1.32761701],[562.76,1.32761701],[562.74,1.85339701],[562.63,1.59314042]],[[563.61,1.17380384],[563.71,1.31396232],[563.86,1.31415616],[563.93,1.31415616],[564.05,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851129345,[[562.88,0.28554363],[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.44,1.59314042]],[[563.79,1.31396232],[563.98,1.31415616],[564.07,1.31415616],[564.23,1.57698739],[564.33,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851129546,[[562.74,1.85339701],[562.67,1.32761701],[562.57,1.32761701],[562.4,1.59314042],[562.3,2.7105514]],[[563.8,1.31396232],[564.0,1.31415616],[564.1,1.31415616],[564.18,0.98295629],[564.27,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851129745,[[562.75,0.28554549],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.41,1.59314042]],[[563.78,1.1734829],[563.81,1.31396232],[564.01,1.31415616],[564.1,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851129953,[[562.75,0.28554549],[562.74,1.85339701],[562.68,1.32761701],[562.58,1.32761701],[562.41,1.59314042]],[[563.77,1.1734829],[563.81,1.31396232],[564.01,1.31415616],[564.11,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851130249,[[562.75,0.28554549],[562.74,1.85339701],[562.68,1.32761701],[562.58,1.32761701],[562.41,1.59314042]],[[563.76,1.1734829],[563.81,1.31396232],[564.01,1.31415616],[564.11,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851130452,[[562.75,0.28554549],[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.42,1.59314042]],[[563.75,1.1734829],[563.81,1.31396232],[564.02,1.31415616],[564.11,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851130752,[[562.75,0.28554549],[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.42,1.59314042]],[[563.74,1.1734829],[563.82,1.31396232],[564.02,1.31415616],[564.11,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851131050,[[562.75,0.28554549],[562.74,1.85339701],[562.68,1.32761701],[562.58,1.32761701],[562.41,1.59314042]],[[563.73,1.1734829],[563.81,1.31396232],[564.01,1.31415616],[564.11,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851131254,[[562.75,0.28554549],[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.42,1.59314042]],[[563.72,1.1734829],[563.81,1.31396232],[564.01,1.31415616],[564.11,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851131549,[[562.75,0.28554549],[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.42,1.59314042]],[[563.71,1.1734829],[563.81,1.31396232],[564.01,1.31415616],[564.11,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851131855,[[562.75,0.28554549],[562.74,1.85339701],[562.7,1.32761701],[562.6,1.32761701],[562.43,1.59314042]],[[563.7,1.1734829],[563.83,1.31396232],[564.04,1.31415616],[564.13,1.31415616],[564.3,0.72801216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851132054,[[562.75,0.28554549],[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.43,1.59314042]],[[563.69,1.1734829],[563.83,1.31396232],[564.03,1.31415616],[564.13,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851132257,[[562.75,0.28554549],[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.42,1.59314042]],[[563.68,1.1734829],[563.83,1.31396232],[564.03,1.31415616],[564.13,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851132558,[[562.75,0.28554549],[562.74,1.85339701]],[[563.68,1.1734829],[563.83,1.31396232],[564.03,1.31415616],[564.13,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851132559,[[562.75,0.28554549],[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.41,1.59314042]],[[563.67,1.1734829],[563.82,1.31396232],[564.02,1.31415616],[564.12,1.31415616],[564.29,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851132755,[[562.75,0.28554549],[562.74,1.85339701],[562.66,1.32761701],[562.57,1.32761701],[562.39,1.59314042]],[[563.66,1.1734829],[563.8,1.31396232],[564.0,1.31415616],[564.1,1.31415616],[564.27,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851132955,[[562.75,0.28554549],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.4,1.59314042]],[[563.81,1.31396232],[564.02,1.31415616],[564.11,1.31415616],[564.28,1.57698739],[564.39,9.62779792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851133150,[[562.75,0.28554549],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.4,1.59314042]],[[563.8,1.17359721],[563.81,1.31396232],[564.02,1.31415616],[564.11,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851133357,[[562.75,0.28554549],[562.74,1.85339701],[562.67,1.32761701],[562.57,1.32761701],[562.4,1.59314042]],[[563.79,1.17359721],[563.81,1.31396232],[564.01,1.31415616],[564.11,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851133550,[[562.75,0.28554549],[562.74,1.85339701],[562.67,1.32761701],[562.57,1.32761701],[562.4,1.59314042]],[[563.78,1.17359721],[563.81,1.31396232],[564.01,1.31415616],[564.11,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851133754,[[562.75,0.28554549],[562.74,1.85339701],[562.59,1.32761701],[562.49,1.32761701],[562.3,1.59314042]],[[563.77,1.17359721],[563.83,1.31396232],[564.06,1.31415616],[564.16,1.31415616],[564.35,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851133954,[[562.75,0.28554549],[562.74,1.85339701],[562.59,1.32761701],[562.48,1.32761701],[562.29,1.59314042]],[[563.76,1.17359721],[563.83,1.31396232],[564.05,1.31415616],[564.16,1.31415616],[564.35,2.30499955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851134257,[[562.74,1.85339701],[562.48,1.32761701],[562.29,1.59314042]],[[563.76,1.17359721],[563.83,1.31396232],[564.05,1.31415616],[564.16,1.31415616],[564.35,2.30499955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851134258,[[562.76,0.28556391],[562.74,1.85339701],[562.58,1.32761701],[562.48,1.32761701],[562.29,1.59314042]],[[563.75,1.17359721],[563.82,1.31396232],[564.05,1.31415616],[564.15,1.31415616],[564.34,2.30495583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851134460,[[562.77,0.28556391],[562.74,1.85339701],[562.61,1.32761701],[562.51,1.32761701],[562.31,1.59314042]],[[563.74,1.17359721],[563.85,1.31396232],[564.08,1.31415616],[564.18,1.31415616],[564.33,0.72796844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851134654,[[562.78,0.28556391],[562.74,1.85339701],[562.61,1.32761701],[562.5,1.32761701],[562.31,1.59314042]],[[563.73,1.17359721],[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.36,0.72796844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851134853,[[562.79,0.28556391],[562.74,1.85339701],[562.6,1.32761701],[562.49,1.32761701],[562.31,1.59314042]],[[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.36,0.72796844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851134854,[[562.79,0.28556391],[562.74,1.85339701],[562.6,1.32761701],[562.49,1.32761701],[562.31,1.59314042]],[[563.72,1.17359721],[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.36,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851135053,[[562.8,0.28556391],[562.74,1.85339701],[562.6,1.32761701],[562.5,1.32761701],[562.3,1.59314042]],[[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.36,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851135054,[[562.8,0.28556391],[562.74,1.85339701],[562.6,1.32761701],[562.5,1.32761701],[562.3,1.59314042]],[[563.71,1.17359721],[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.36,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851135353,[[562.74,1.85339701],[562.6,1.32761701],[562.49,1.32761701],[562.3,1.59314042],[562.18,2.7105514]],[[563.7,1.17359721],[563.84,1.31396232],[564.06,1.31415616],[564.17,1.31415616],[564.36,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851135558,[[562.75,0.57110891],[562.74,1.85339701],[562.59,1.32761701],[562.49,1.32761701],[562.29,1.59314042]],[[563.69,1.17359721],[563.83,1.31396232],[564.06,1.31415616],[564.16,1.31415616],[564.35,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851135759,[[562.76,0.28555389],[562.75,0.28555502],[562.74,1.85339701],[562.59,1.32761701],[562.49,1.32761701]],[[563.68,1.17359721],[563.83,1.31396232],[564.06,1.31415616],[564.16,1.31415616],[564.35,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851135959,[[562.76,0.28555389],[562.75,0.28555502],[562.74,1.85339701],[562.6,1.32761701],[562.5,1.32761701]],[[563.67,1.17359721],[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.36,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851136160,[[562.76,0.28555389],[562.75,0.28555502],[562.74,1.85339701],[562.61,1.32761701],[562.51,1.32761701]],[[563.66,1.17359721],[563.85,1.31396232],[564.07,1.31415616],[564.18,1.31415616],[564.37,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851136452,[[562.76,0.28555389],[562.74,1.85339701]],[[563.66,1.17359721],[563.85,1.31396232],[564.07,1.31415616],[564.18,1.31415616],[564.37,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851136453,[[562.76,0.28555389],[562.74,1.85339701],[562.6,1.32761701],[562.5,1.32761701],[562.19,2.7105514]],[[563.65,1.17359721],[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.36,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851136658,[[562.77,0.28555389],[562.74,1.85339701],[562.6,1.32761701],[562.5,1.32761701],[562.19,2.7105514]],[[563.64,1.17359721],[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.36,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851136858,[[562.78,0.28555389],[562.74,1.85339701],[562.61,1.32761701],[562.5,1.32761701],[562.19,2.7105514]],[[563.63,1.17359721],[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.36,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851137059,[[562.79,0.28555389],[562.74,1.85339701],[562.61,1.32761701],[562.5,1.32761701],[562.19,2.7105514]],[[563.62,1.17359721],[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.36,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851137357,[[562.8,0.28555389],[562.74,1.85339701],[562.6,1.32761701],[562.5,1.32761701],[562.19,2.7105514]],[[563.61,1.17359721],[563.84,1.31396232],[564.06,1.31415616],[564.17,1.31415616],[564.36,2.3050283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851137560,[[562.74,1.85339701],[562.6,1.32761701],[562.5,1.32761701],[562.19,2.7105514],[561.72,2.7105514]],[[563.6,1.17359721],[563.84,1.31396232],[564.06,1.31415616],[564.17,1.31415616],[564.35,0.72804091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851137753,[[562.75,0.28554771],[562.74,1.85339701],[562.61,1.32761701],[562.5,1.32761701],[562.19,2.7105514]],[[563.59,1.17359721],[563.84,1.31396232],[564.06,1.31415616],[564.17,1.31415616],[564.43,0.72804091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851137956,[[562.74,1.85339701],[562.61,1.32761701],[562.5,1.32761701],[562.19,2.7105514],[560.23,1.56252941]],[[563.58,1.17359721],[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.47,3.42591894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851138157,[[562.75,0.28554735],[562.74,1.85339701],[562.61,1.32761701],[562.51,1.32761701],[562.2,2.7105514]],[[563.57,1.17359721],[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.37,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851138465,[[562.75,0.28554735],[562.74,1.85339701]],[[563.57,1.17359721],[563.84,1.31396232],[564.07,1.31415616],[564.17,1.31415616],[564.37,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851138466,[[562.78,1.32761701],[562.75,0.28554735],[562.74,1.85339701],[562.71,1.32761701],[562.57,1.59314042]],[[563.7,1.31396232],[563.86,1.31415616],[563.93,1.31415616],[564.06,1.57698739],[564.15,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851138662,[[562.74,1.85339701]],[[564.15,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851138663,[[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.43,1.59314042],[562.33,2.7105514]],[[563.69,1.17420723],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.18,0.98334955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851138960,[[562.75,0.28556645],[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.43,1.59314042]],[[563.68,1.17420723],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,2.58153602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851139155,[[562.75,0.28556645],[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.43,1.59314042]],[[563.67,1.17420723],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851139362,[[562.75,0.28556645],[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.43,1.59314042]],[[563.66,1.17420723],[563.76,1.31396232],[563.96,1.31415616],[564.05,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851139562,[[562.75,0.28556645],[562.74,1.85339701],[562.66,1.32761701],[562.57,1.32761701],[562.4,1.59314042]],[[563.65,1.17420723],[563.78,1.31396232],[563.98,1.31415616],[564.07,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851139756,[[562.75,0.28556645],[562.74,1.85339701],[562.57,1.32761701],[562.4,1.59314042]],[[563.65,1.17420723],[563.78,1.31396232],[563.98,1.31415616],[564.07,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851139757,[[562.75,0.28556645],[562.74,1.85339701],[562.67,1.32761701],[562.57,1.32761701],[562.4,1.59314042]],[[563.64,1.17420723],[563.78,1.31396232],[563.98,1.31415616],[564.08,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851139954,[[562.75,0.28556645],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.4,1.59314042]],[[563.63,1.17420723],[563.78,1.31396232],[563.98,1.31415616],[564.08,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851140154,[[562.75,0.28556645],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.41,1.59314042]],[[563.63,1.17420723],[563.79,1.31396232],[563.99,1.31415616],[564.08,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851140355,[[562.75,0.28556645],[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.42,1.59314042]],[[563.62,1.17420723],[563.8,1.31396232],[564.0,1.31415616],[564.09,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851140556,[[562.75,0.28556645],[562.74,1.85339701],[562.7,1.32761701],[562.61,1.32761701],[562.44,1.59314042]],[[563.61,1.17420723],[563.78,1.31396232],[563.99,1.31415616],[564.06,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851140757,[[562.75,0.28556645],[562.74,1.85339701]],[[563.61,1.17420723],[563.78,1.31396232],[563.99,1.31415616],[564.06,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851140758,[[562.75,0.28556645],[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.43,1.59314042]],[[563.6,1.17420723],[563.76,1.31396232],[563.96,1.31415616],[564.05,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851140962,[[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.43,1.59314042],[560.57,1.56252941]],[[563.59,1.17420723],[563.76,1.31396232],[563.96,1.31415616],[564.05,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851141161,[[562.75,0.28556176],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.42,1.59314042]],[[563.58,1.17420723],[563.75,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851141360,[[562.75,0.28556176],[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.42,1.59314042]],[[563.57,1.17420723],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851141665,[[562.75,0.28556176],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.42,1.59314042]],[[563.56,1.17420723],[563.75,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851141865,[[562.75,0.28556176],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.42,1.59314042]],[[563.55,1.17420723],[563.75,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851142067,[[562.75,0.28556176],[562.74,1.85339701],[562.67,1.32761701],[562.58,1.32761701],[562.42,1.59314042]],[[563.54,1.17420723],[563.75,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851142266,[[562.75,0.28556176],[562.74,1.85339701],[562.68,1.32761701],[562.59,1.32761701],[562.43,1.59314042]],[[563.53,1.17420723],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851142464,[[562.75,0.28556176],[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.43,1.59314042]],[[563.52,1.17420723],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851142660,[[562.75,0.28556176],[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.43,1.59314042]],[[563.51,1.17389693],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851142868,[[562.75,0.28556176],[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.43,1.59314042]],[[563.5,1.17389693],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851143065,[[562.75,0.28556176],[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.44,1.59314042]],[[563.49,1.17389693],[563.76,1.31396232],[563.96,1.31415616],[564.05,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851143264,[[562.75,0.28556176],[562.74,1.85339701],[562.7,1.32761701],[562.61,1.32761701],[562.44,1.59314042]],[[563.48,1.17389693],[563.77,1.31396232],[563.96,1.31415616],[564.05,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851143462,[[562.75,0.28556176],[562.74,1.85339701],[562.7,1.32761701],[562.61,1.32761701],[562.44,1.59314042]],[[563.47,1.17389693],[563.77,1.31396232],[563.96,1.31415616],[564.05,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851143767,[[562.75,0.28556176],[562.74,1.85339701],[562.7,1.32761701],[562.61,1.32761701],[562.44,1.59314042]],[[563.46,1.17389693],[563.77,1.31396232],[563.96,1.31415616],[564.05,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851143967,[[562.75,0.28556176],[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.44,1.59314042]],[[563.45,1.17389693],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851144162,[[562.75,0.28556176],[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.44,1.59314042]],[[563.44,1.17389693],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851144362,[[562.74,1.85339701],[562.69,1.32761701],[562.6,1.32761701],[562.44,1.59314042],[560.66,7.53639325]],[[563.43,1.17389693],[563.75,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851144570,[[562.75,0.28555634],[562.74,1.85339701],[562.7,1.32761701],[562.61,1.32761701],[562.45,1.59314042]],[[563.42,1.17389693],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851144762,[[562.75,0.28555634],[562.74,1.85339701],[562.7,1.32761701],[562.61,1.32761701],[562.45,1.59314042]],[[563.41,1.17389693],[563.76,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851144967,[[562.75,0.28555634],[562.74,1.85339701],[562.65,1.32761701],[562.55,1.32761701],[562.37,1.59314042]],[[563.4,1.17389693],[563.78,1.31396232],[563.99,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851144968,[[562.75,0.28555634],[562.74,1.85339701],[562.65,1.32761701],[562.55,1.32761701],[562.37,1.59314042]],[[563.4,1.17389693],[563.78,1.31396232],[563.99,1.31415616],[564.09,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851145162,[[562.75,0.28555634],[562.74,1.85339701],[562.65,1.32761701],[562.55,1.32761701],[562.38,1.59314042]],[[563.39,1.17389693],[563.78,1.31396232],[563.99,1.31415616],[564.09,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851145467,[[562.75,0.28555634],[562.74,1.85339701],[562.64,1.32761701],[562.54,1.32761701],[562.37,1.59314042]],[[563.38,1.17389693],[563.77,1.31396232],[563.98,1.31415616],[564.08,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851145666,[[562.75,0.28555634],[562.74,1.85339701],[562.63,1.32761701],[562.54,1.32761701],[562.36,1.59314042]],[[563.37,1.17389693],[563.76,1.31396232],[563.97,1.31415616],[564.07,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851145868,[[562.75,0.28555634],[562.74,1.85339701],[562.64,1.32761701],[562.54,1.32761701],[562.36,1.59314042]],[[563.36,1.17389693],[563.77,1.31396232],[563.97,1.31415616],[564.07,1.31415616],[564.19,1.85331475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851146164,[[562.75,0.28555634],[562.74,1.85339701],[562.63,1.32761701],[562.54,1.32761701],[562.36,1.59314042]],[[563.76,1.31396232],[563.97,1.31415616],[564.07,1.31415616],[564.19,1.85331475],[564.33,0.72804083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851146367,[[562.75,0.28555634],[562.74,1.85339701],[562.58,1.32761701],[562.49,1.32761701],[562.3,1.59314042]],[[563.72,1.31396232],[563.75,1.17392082],[563.93,1.31415616],[564.03,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851146561,[[562.75,0.28555634],[562.74,1.85339701],[562.58,1.32761701],[562.48,1.32761701],[562.3,1.59314042]],[[563.71,1.17379698],[563.72,1.31396232],[563.75,1.17392082],[563.93,1.31415616],[564.02,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851146762,[[562.75,0.28555634],[562.74,1.85339701],[562.58,1.32761701],[562.48,1.32761701],[562.3,1.59314042]],[[563.7,1.17379698],[563.72,1.31396232],[563.93,1.31415616],[564.03,1.31415616],[564.19,0.72804083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851146963,[[562.75,0.28555634],[562.74,1.85339701],[562.57,1.32761701],[562.47,1.32761701],[562.3,1.59314042]],[[563.69,1.17379698],[563.71,1.31396232],[563.92,1.31415616],[564.02,1.31415616],[564.28,4.15321579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851147170,[[562.75,0.28555634],[562.74,1.85339701],[562.57,1.32761701],[562.47,1.32761701],[562.29,1.59314042]],[[563.68,1.17379698],[563.71,1.31396232],[563.92,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851147364,[[562.75,0.28555634],[562.74,1.85339701],[562.66,1.32761701],[562.57,1.32761701],[562.42,1.59314042]],[[563.67,2.4877593],[563.85,1.31415616],[563.93,1.31415616],[564.09,1.57698739],[564.18,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851147565,[[562.75,0.28555634],[562.74,1.85339701],[562.66,1.32761701],[562.57,1.32761701],[562.42,1.59314042]],[[563.66,1.17379698],[563.68,1.31396232],[563.86,1.31415616],[563.94,1.31415616],[564.1,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851147766,[[562.75,0.28555634],[562.74,1.85339701],[562.66,1.32761701],[562.58,1.32761701],[562.42,1.59314042]],[[563.65,1.17379698],[563.68,1.31396232],[563.86,1.31415616],[563.94,1.31415616],[564.1,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851147967,[[562.75,0.28555634],[562.74,1.85339701],[562.66,1.32761701],[562.57,1.32761701],[562.42,1.59314042]],[[563.64,1.17379698],[563.68,1.31396232],[563.86,1.31415616],[563.94,1.31415616],[564.1,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851148168,[[562.74,1.85339701],[562.66,1.32761701],[562.42,1.59314042]],[[563.64,1.17379698],[563.68,1.31396232],[563.86,1.31415616],[563.94,1.31415616],[564.1,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851148169,[[562.74,1.85339701],[562.66,1.32761701],[562.58,1.32761701],[562.42,1.59314042],[561.96,2.7105514]],[[563.63,1.17379698],[563.67,1.31396232],[563.85,1.31415616],[563.94,1.31415616],[564.09,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851148366,[[562.74,1.85339701],[562.66,1.32761701],[562.42,1.59314042],[561.96,2.7105514]],[[563.85,1.31415616],[563.94,1.31415616],[564.09,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851148367,[[562.75,0.28559118],[562.74,1.85339701],[562.66,1.32761701],[562.57,1.32761701],[562.42,1.59314042]],[[563.62,1.17379698],[563.68,1.31396232],[563.86,1.31415616],[563.94,1.31415616],[564.1,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851148565,[[562.75,0.28559118],[562.66,1.32761701],[562.57,1.32761701],[562.42,1.59314042],[561.46,2.7105514]],[[563.61,1.17379698],[563.68,1.31396232],[563.86,1.31415616],[563.94,1.31415616],[564.1,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851148764,[[562.54,1.32761701],[562.44,1.32761701],[562.26,1.59314042],[562.15,2.7105514],[561.97,2.71057771]],[[563.6,1.17379698],[563.71,1.31396232],[563.93,1.31415616],[564.03,1.31415616],[564.16,0.72792052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851148964,[[562.55,0.2856048],[562.54,1.32761701],[562.44,1.32761701],[562.26,1.59314042],[562.15,2.7105514]],[[563.71,1.31396232],[563.93,1.31415616],[564.03,1.31415616],[564.31,0.72792181],[564.48,9.57576061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851149165,[[562.55,0.2856048],[562.54,1.32761701],[562.44,1.32761701],[562.26,1.59314042],[562.15,2.7105514]],[[563.7,1.17372758],[563.71,1.31396232],[563.93,1.31415616],[564.02,1.31415616],[564.3,0.98303408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851149465,[[562.55,0.2856048],[562.54,1.32761701],[562.44,1.32761701],[562.26,1.59314042],[562.15,2.7105514]],[[563.69,1.17372758],[563.71,1.31396232],[563.92,1.31415616],[564.02,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851149670,[[562.56,1.32761701],[562.55,0.2856048],[562.47,1.32761701],[562.29,1.59314042],[562.18,2.7105514]],[[563.69,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.17,1.57698739],[564.27,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851149867,[[562.55,0.2856048]],[[563.69,1.31396232],[563.9,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851149868,[[562.57,0.2856048],[562.55,1.32761701],[562.45,1.32761701],[562.28,1.59314042],[562.17,2.7105514]],[[563.68,1.17359674],[563.69,1.31396232],[563.9,1.31415616],[563.98,0.98304915],[564.0,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851150071,[[562.58,0.2856048],[562.54,1.32761701],[562.45,1.32761701],[562.27,1.59314042],[562.16,2.7105514]],[[563.67,1.17359674],[563.7,1.31396232],[563.91,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851150370,[[562.59,0.2856048],[562.55,1.32761701],[562.45,1.32761701],[562.27,1.59314042],[562.16,2.7105514]],[[563.66,1.17359674],[563.7,1.31396232],[563.91,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851150566,[[562.6,0.2856048],[562.55,1.32761701],[562.45,1.32761701],[562.27,1.59314042],[562.16,2.7105514]],[[563.65,1.17359674],[563.7,1.31396232],[563.91,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851150771,[[562.61,0.2856048],[562.55,1.32761701],[562.45,1.32761701],[562.27,1.59314042],[562.16,2.7105514]],[[563.64,1.17359674],[563.7,1.31396232],[563.91,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851151073,[[562.62,0.2856048],[562.55,1.32761701],[562.46,1.32761701],[562.28,1.59314042],[562.17,2.7105514]],[[563.63,1.17359674],[563.71,1.31396232],[563.92,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851151270,[[562.63,0.2856048],[562.56,1.32761701],[562.46,1.32761701],[562.28,1.59314042],[562.17,2.7105514]],[[563.62,1.17359674],[563.71,1.31396232],[563.92,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851151470,[[562.64,0.2856048],[562.53,1.32761701],[562.44,1.32761701],[562.26,1.59314042],[562.15,2.7105514]],[[563.61,1.17359674],[563.7,1.31396232],[563.91,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851151672,[[562.65,0.2856048],[562.53,1.32761701],[562.44,1.32761701],[562.26,1.59314042],[562.15,2.7105514]],[[563.6,1.17359674],[563.7,1.31396232],[563.91,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851151870,[[562.66,0.2856048],[562.53,1.32761701],[562.44,1.32761701],[562.26,1.59314042],[562.15,2.7105514]],[[563.59,1.17359674],[563.7,1.31396232],[563.91,1.31415616],[564.01,1.31415616],[564.18,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851152067,[[562.67,0.28561117],[562.53,1.32761701],[562.44,1.32761701],[562.26,1.59314042],[562.15,2.7105514]],[[563.7,1.31396232],[563.91,1.31415616],[564.01,1.31415616],[564.18,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851152068,[[562.67,0.28561117],[562.53,1.32761701],[562.44,1.32761701],[562.26,1.59314042],[562.15,2.7105514]],[[563.58,1.17359674],[563.7,1.31396232],[563.91,1.31415616],[564.01,1.31415616],[564.18,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851152269,[[562.68,0.28561117],[562.53,1.32761701],[562.43,1.32761701],[562.26,1.59314042],[562.15,2.7105514]],[[563.57,1.17359674],[563.7,1.31396232],[563.91,1.31415616],[564.01,1.31415616],[564.18,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851152468,[[562.69,0.28561117],[562.52,1.32761701],[562.43,1.32761701],[562.25,1.59314042],[562.14,2.7105514]],[[563.56,1.17359674],[563.71,1.31396232],[563.92,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851152671,[[562.7,0.28561117],[562.52,1.32761701],[562.43,1.32761701],[562.25,1.59314042],[562.14,2.7105514]],[[563.55,1.17359674],[563.71,1.31396232],[563.92,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851152875,[[562.71,0.28561117],[562.52,1.32761701],[562.43,1.32761701],[562.25,1.59314042],[562.14,2.7105514]],[[563.54,1.17359674],[563.71,1.31396232],[563.92,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851153072,[[562.72,0.28561117],[562.52,1.32761701],[562.43,1.32761701],[562.25,1.59314042],[562.14,2.7105514]],[[563.53,1.17359674],[563.71,1.31396232],[563.92,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851153271,[[562.73,0.28561117],[562.53,1.32761701],[562.43,1.32761701],[562.26,1.59314042],[562.15,2.7105514]],[[563.52,1.17359674],[563.72,1.31396232],[563.93,1.31415616],[564.02,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851153473,[[562.74,0.28561117],[562.54,1.32761701],[562.44,1.32761701],[562.27,1.59314042],[562.16,2.7105514]],[[563.51,1.17359674],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.22,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851153767,[[562.75,0.28561117],[562.54,1.32761701],[562.44,1.32761701],[562.26,1.59314042],[562.16,2.7105514]],[[563.5,1.17359674],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.22,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851153973,[[562.54,1.32761701],[562.44,1.32761701],[562.26,1.59314042],[562.16,2.7105514],[560.66,1.5630749]],[[563.49,1.17359674],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.22,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851154274,[[560.66,1.5630749]],[[563.49,1.17359674],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.22,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851154275,[[562.55,0.28559735],[562.5,1.32761701],[562.4,1.32761701],[562.22,1.59314042],[562.1,2.7105514]],[[563.48,1.17359674],[563.75,1.31396232],[563.97,1.31415616],[564.07,1.31415616],[564.26,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851154468,[[562.56,0.28559735],[562.5,1.32761701],[562.39,1.32761701],[562.21,1.59314042],[562.09,2.7105514]],[[563.47,1.17359674],[563.75,1.31396232],[563.97,1.31415616],[564.07,1.31415616],[564.26,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851154665,[[562.57,0.28559735],[562.48,1.32761701],[562.38,1.32761701],[562.18,1.59314042],[562.07,2.7105514]],[[563.46,1.17359674],[563.77,1.31396232],[564.0,1.31415616],[564.11,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851154869,[[562.48,1.32761701],[562.18,1.59314042]],[[563.77,1.31396232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851154870,[[562.58,0.28559735],[562.48,1.32761701],[562.37,1.32761701],[562.18,1.59314042],[562.06,2.7105514]],[[563.45,1.17359674],[563.77,1.31396232],[563.99,1.31415616],[564.1,1.31415616],[564.29,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851155070,[[562.59,0.28559735],[562.48,1.32761701],[562.37,1.32761701],[562.18,1.59314042],[562.06,2.7105514]],[[563.44,1.17359674],[563.77,1.31396232],[564.0,1.31415616],[564.1,1.31415616],[564.29,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851155270,[[562.6,0.28559735],[562.47,1.32761701],[562.37,1.32761701],[562.18,1.59314042],[562.06,2.7105514]],[[563.43,1.17359674],[563.77,1.31396232],[564.0,1.31415616],[564.1,1.31415616],[564.29,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851155471,[[562.61,0.28559735],[562.47,1.32761701],[562.37,1.32761701],[562.18,1.59314042],[562.06,2.7105514]],[[563.42,1.17359674],[563.77,1.31396232],[564.0,1.31415616],[564.11,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851155672,[[562.62,0.28559735],[562.47,1.32761701],[562.37,1.32761701],[562.17,1.59314042],[562.06,2.7105514]],[[563.41,1.17359674],[563.77,1.31396232],[564.0,1.31415616],[564.1,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851155974,[[562.63,0.28560044],[562.47,1.32761701],[562.37,1.32761701],[562.17,1.59314042],[562.05,2.7105514]],[[563.4,1.17359674],[563.77,1.31396232],[564.0,1.31415616],[564.1,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851156174,[[562.64,0.28560044],[562.48,1.32761701],[562.37,1.32761701],[562.18,1.59314042],[562.06,3.85470884]],[[563.39,1.17359674],[563.78,1.31396232],[564.0,1.31415616],[564.11,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851156370,[[562.65,0.28560044],[562.47,1.32761701],[562.37,1.32761701],[562.18,1.59314042],[562.06,2.7105514]],[[563.38,1.17359674],[563.77,1.31396232],[564.0,1.31415616],[564.11,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851156570,[[562.66,0.28560044],[562.47,1.32761701],[562.37,1.32761701],[562.17,1.59314042],[562.06,2.7105514]],[[563.37,1.17359674],[563.78,1.31396232],[564.0,1.31415616],[564.11,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851156868,[[562.67,0.28560044],[562.46,1.32761701],[562.35,1.32761701],[562.16,1.59314042],[562.04,2.7105514]],[[563.36,1.17330138],[563.76,1.31396232],[563.99,1.31415616],[564.09,1.31415616],[564.29,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851157071,[[562.46,1.32761701],[562.35,1.32761701],[562.16,1.59314042],[562.04,2.7105514],[561.59,1.5630749]],[[563.36,1.17330138],[563.76,1.31396232],[563.99,1.31415616],[564.09,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851157271,[[562.47,0.2856111],[562.45,1.32761701],[562.35,1.32761701],[562.16,1.59314042],[562.04,2.7105514]],[[563.35,1.17326145],[563.75,1.31396232],[563.97,1.31415616],[564.08,1.31415616],[564.27,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851157468,[[562.45,1.32761701],[562.35,1.32761701],[562.16,1.59314042],[562.04,2.7105514]],[[563.35,1.17326145],[563.75,1.31396232],[563.97,1.31415616],[564.08,1.31415616],[564.27,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851157469,[[562.48,0.2856111],[562.45,1.32761701],[562.35,1.32761701],[562.16,1.59314042],[562.04,2.7105514]],[[563.34,1.17326145],[563.76,1.31396232],[563.98,1.31415616],[564.09,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851157674,[[562.49,0.2856111],[562.45,1.32761701],[562.35,1.32761701],[562.16,1.59314042],[562.05,1.14427937]],[[563.33,1.17326145],[563.76,1.31396232],[563.98,1.31415616],[564.09,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851157875,[[562.5,0.2856111],[562.46,1.32761701],[562.35,1.32761701],[562.16,1.59314042],[562.05,3.85483077]],[[563.32,1.17326145],[563.77,1.31396232],[563.99,1.31415616],[564.09,1.31415616],[564.28,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851158073,[[562.51,0.2856111],[562.47,1.32761701],[562.37,1.32761701],[562.18,1.59314042],[562.06,3.85483077]],[[563.31,1.17326145],[563.78,1.31396232],[564.0,1.31415616],[564.11,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851158267,[[562.52,0.2856111],[562.47,1.32761701],[562.37,1.32761701],[562.06,3.85483077]],[[563.78,1.31396232],[564.0,1.31415616],[564.11,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851158268,[[562.52,0.2856111],[562.47,1.32761701],[562.37,1.32761701],[562.17,1.59314042],[562.07,1.14427937]],[[563.3,1.17326145],[563.78,1.31396232],[564.0,1.31415616],[564.11,1.31415616],[564.3,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851158470,[[562.53,0.2856111],[562.52,1.32761701],[562.42,1.32761701],[562.25,1.59314042],[562.14,2.7105514]],[[563.75,1.31396232],[563.95,1.31415616],[564.05,1.31415616],[564.22,1.57698739],[564.33,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851158674,[[562.53,0.2856111],[562.52,1.32761701],[562.42,1.32761701],[562.25,1.59314042],[562.15,1.14427937]],[[563.74,1.1733647],[563.75,1.31396232],[563.95,1.31415616],[564.05,1.31415616],[564.22,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851158873,[[562.53,0.2856111],[562.52,1.32761701],[562.43,1.32761701],[562.25,1.59314042],[562.15,1.14427937]],[[563.73,1.1733647],[563.75,1.31396232],[563.95,1.31415616],[564.05,1.31415616],[564.22,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851159074,[[562.53,0.2856111],[562.52,1.32761701],[562.43,1.32761701],[562.25,1.59314042],[562.15,1.14427937]],[[563.72,1.1733647],[563.75,1.31396232],[563.95,1.31415616],[564.05,1.31415616],[564.22,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851159273,[[562.53,0.2856111],[562.52,1.32761701],[562.42,1.32761701],[562.25,1.59314042],[562.15,1.14427937]],[[563.71,1.1733647],[563.75,1.31396232],[563.96,1.31415616],[564.05,1.31415616],[564.23,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851159474,[[562.54,1.32761701],[562.53,0.2856111],[562.44,1.32761701],[562.27,1.59314042],[562.17,2.7105514]],[[563.7,1.1733647],[563.74,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851159773,[[562.17,2.7105514]],[[563.7,1.1733647],[563.74,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851159774,[[562.55,0.28560942],[562.52,1.32761701],[562.43,1.32761701],[562.26,1.59314042],[562.16,2.7105514]],[[563.69,1.1733647],[563.71,1.31396232],[563.91,1.31415616],[564.0,1.31415616],[564.17,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851159974,[[562.52,1.32761701],[562.43,1.32761701],[562.26,1.59314042],[562.16,2.7105514]],[[563.69,1.1733647],[563.71,1.31396232],[563.91,1.31415616],[564.0,1.31415616],[564.17,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851159975,[[562.52,1.32761701],[562.43,1.32761701],[562.26,1.59314042],[562.17,1.14427187],[562.16,2.7105514]],[[563.68,1.1733647],[563.71,1.31396232],[563.91,1.31415616],[564.0,1.31415616],[564.17,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851160274,[[562.52,1.32761701],[562.43,1.32761701],[562.26,1.59314042],[562.17,1.14427187],[562.16,2.7105514]],[[563.67,1.1733647],[563.72,1.31396232],[563.91,1.31415616],[564.0,1.31415616],[564.17,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851160473,[[562.53,0.28561758],[562.51,1.32761701],[562.41,1.32761701],[562.24,1.59314042],[562.17,1.14427187]],[[563.73,1.31396232],[563.93,1.31415616],[564.02,1.31415616],[564.19,1.57698739],[564.27,0.72804085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851160670,[[562.53,0.28561758],[562.52,0.28561721],[562.5,1.32761701],[562.41,1.32761701],[562.24,1.59314042]],[[563.66,1.17351063],[563.73,1.31396232],[563.93,1.31415616],[564.02,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851160972,[[562.54,0.28561721],[562.53,0.28561758],[562.5,1.32761701],[562.4,1.32761701],[562.23,1.59314042]],[[563.65,1.17351063],[563.72,1.31396232],[563.92,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851161176,[[562.54,0.28561721],[562.53,0.28561758],[562.5,1.32761701],[562.4,1.32761701],[562.23,1.59314042]],[[563.64,1.17351063],[563.72,1.31396232],[563.92,1.31415616],[564.01,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851161475,[[562.54,0.28561721],[562.53,0.28561758],[562.51,1.32761701],[562.42,1.32761701],[562.25,1.59314042]],[[563.63,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851161669,[[562.55,0.28561092],[562.53,0.28561758],[562.51,1.32761701],[562.42,1.32761701],[562.25,1.59314042]],[[563.62,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851161873,[[562.56,0.28561092],[562.53,0.28561758],[562.51,1.32761701],[562.42,1.32761701],[562.25,1.59314042]],[[563.61,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851162075,[[562.57,0.28561092],[562.53,0.28561758],[562.51,1.32761701],[562.42,1.32761701],[562.25,1.59314042]],[[563.6,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851162275,[[562.58,0.28561092],[562.53,0.28561758],[562.52,1.32761701],[562.42,1.32761701],[562.25,1.59314042]],[[563.59,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.21,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851162475,[[562.59,0.28561092],[562.53,0.28561758],[562.52,1.32761701],[562.42,1.32761701],[562.25,1.59314042]],[[563.58,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.21,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851162672,[[562.6,0.28561092],[562.53,0.28561758],[562.52,1.32761701],[562.42,1.32761701],[562.25,1.59314042]],[[563.57,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.21,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851162875,[[562.61,0.28561092],[562.53,0.28561758],[562.52,1.32761701],[562.42,1.32761701],[562.25,1.59314042]],[[563.56,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.21,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851163071,[[562.62,0.28561092],[562.53,0.28561758],[562.52,1.32761701],[562.42,1.32761701],[562.25,1.59314042]],[[563.55,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.21,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851163270,[[562.63,0.28561092],[562.53,0.28561758],[562.52,1.32761701],[562.43,1.32761701],[562.25,1.59314042]],[[563.54,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.21,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851163471,[[562.53,0.28561758],[562.43,1.32761701],[562.25,1.59314042]],[[563.54,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.21,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851163472,[[562.64,0.28561092],[562.53,0.28561758],[562.51,1.32761701],[562.43,1.32761701],[562.25,1.59314042]],[[563.53,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851163675,[[562.65,0.28561092],[562.53,0.28561758],[562.52,1.32761701],[562.43,1.32761701],[562.25,1.59314042]],[[563.52,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.21,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851163870,[[562.66,0.28561092],[562.53,0.28561758],[562.52,1.32761701],[562.42,1.32761701],[562.25,1.59314042]],[[563.51,1.17351063],[563.74,1.31396232],[563.94,1.31415616],[564.04,1.31415616],[564.21,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851164072,[[562.67,0.2856084],[562.56,1.32761701],[562.53,0.28561758],[562.47,1.32761701],[562.31,1.59314042]],[[563.72,1.31396232],[563.91,1.31415616],[563.99,1.31415616],[564.15,1.57698739],[564.24,3.42366606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851164276,[[562.56,1.32761701],[562.53,0.28561758],[562.47,1.32761701],[562.31,1.59314042]],[[563.72,1.31396232],[563.99,1.31415616],[564.15,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851164277,[[562.68,0.2856084],[562.56,1.32761701],[562.53,0.28561758],[562.47,1.32761701],[562.31,1.59314042]],[[563.5,1.1735608],[563.72,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.15,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851164579,[[562.69,0.2856084],[562.55,1.32761701],[562.53,0.28561758],[562.46,1.32761701],[562.3,1.59314042]],[[563.49,1.1735608],[563.72,1.31396232],[563.91,1.31415616],[564.0,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851164779,[[562.7,0.2856084],[562.55,1.32761701],[562.53,0.28561758],[562.46,1.32761701],[562.3,1.59314042]],[[563.48,1.1735608],[563.72,1.31396232],[563.91,1.31415616],[564.0,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851165081,[[562.71,0.2856084],[562.54,1.32761701],[562.53,0.28561758],[562.46,1.32761701],[562.29,1.59314042]],[[563.47,1.1735608],[563.72,1.31396232],[563.91,1.31415616],[564.0,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851165279,[[562.72,0.2856084],[562.55,1.32761701],[562.53,0.28561758],[562.46,1.32761701],[562.3,1.59314042]],[[563.46,1.1735608],[563.72,1.31396232],[563.91,1.31415616],[564.0,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851165480,[[562.73,0.2856084],[562.56,1.32761701],[562.53,0.28561758],[562.47,1.32761701],[562.31,1.59314042]],[[563.45,1.1735608],[563.73,1.31396232],[563.92,1.31415616],[564.01,1.31415616],[564.17,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851165782,[[562.74,0.2856084],[562.55,1.32761701],[562.53,0.28561758],[562.46,1.32761701],[562.3,1.59314042]],[[563.44,1.1735608],[563.72,1.31396232],[563.91,1.31415616],[564.0,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851165978,[[562.75,0.2856084],[562.56,1.32761701],[562.53,0.28561758],[562.47,1.32761701],[562.31,1.59314042]],[[563.43,1.1735608],[563.73,1.31396232],[563.92,1.31415616],[564.01,1.31415616],[564.17,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851166280,[[562.76,0.2856084],[562.56,1.32761701],[562.53,0.28561758],[562.47,1.32761701],[562.31,1.59314042]],[[563.42,1.1735608],[563.73,1.31396232],[563.93,1.31415616],[564.02,1.31415616],[564.18,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851166576,[[562.77,0.2856084],[562.58,1.32761701],[562.53,0.28561758],[562.49,1.32761701],[562.33,1.59314042]],[[563.41,1.1735608],[563.75,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851166773,[[562.78,0.2856084],[562.59,1.32761701],[562.5,1.32761701],[562.34,1.59314042],[562.24,1.144281]],[[563.4,1.1735608],[563.75,1.31396232],[563.95,1.31415616],[564.04,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851166975,[[562.79,0.2856084],[562.59,1.32761701],[562.5,1.32761701],[562.33,1.59314042],[562.24,1.144281]],[[563.39,1.1735608],[563.75,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.2,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851167175,[[562.24,1.144281]],[[563.75,1.31396232],[563.94,1.31415616],[564.03,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851167176,[[562.8,0.2856084],[562.6,1.32761701],[562.51,1.32761701],[562.34,1.59314042],[562.24,3.8548324]],[[563.38,1.1735608],[563.75,1.31396232],[563.94,1.31415616],[564.03,1.31415616],[564.19,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851167376,[[562.81,0.2856084],[562.58,1.32761701],[562.49,1.32761701],[562.33,1.59314042],[562.23,2.7105514]],[[563.37,1.1735608],[563.74,1.31396232],[563.93,1.31415616],[564.02,1.31415616],[564.18,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851167580,[[562.58,1.32761701],[562.49,1.32761701],[562.33,1.59314042],[562.23,2.7105514],[558.76,4.26497709]],[[563.36,1.1735608],[563.74,1.31396232],[563.93,1.31415616],[564.02,1.31415616],[564.18,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851167775,[[562.56,1.32761701],[562.46,1.32761701],[562.3,1.59314042],[562.2,2.7105514],[562.04,2.71057771]],[[563.35,1.1735608],[563.71,1.31396232],[563.91,1.31415616],[564.0,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851167975,[[562.57,0.28561021],[562.55,1.32761701],[562.46,1.32761701],[562.29,1.59314042],[562.19,2.7105514]],[[563.71,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.16,1.57698739],[564.26,3.41079916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851168174,[[562.58,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.3,1.59314042],[562.2,2.7105514]],[[563.71,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.16,1.57698739],[564.26,3.41079916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851168175,[[562.58,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.3,1.59314042],[562.2,2.7105514]],[[563.34,1.17364515],[563.71,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851168375,[[562.59,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.3,1.59314042],[562.2,2.7105514]],[[563.34,1.17364515],[563.71,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851168582,[[562.6,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.3,1.59314042],[562.2,2.7105514]],[[563.33,1.17364515],[563.71,1.31396232],[563.9,1.31415616],[564.0,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851168784,[[562.61,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.3,1.59314042],[562.2,2.7105514]],[[563.32,1.17364515],[563.71,1.31396232],[563.9,1.31415616],[564.0,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851168979,[[562.62,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.3,1.59314042],[562.2,2.7105514]],[[563.31,1.17364515],[563.71,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851169179,[[562.63,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.3,1.59314042],[562.2,2.7105514]],[[563.3,1.17364515],[563.71,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851169375,[[562.64,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.3,1.59314042],[562.2,2.7105514]],[[563.29,1.17364515],[563.71,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851169582,[[562.65,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.31,1.59314042],[562.21,2.7105514]],[[563.71,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.16,1.57698739],[564.33,9.57543574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851169784,[[562.66,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.31,1.59314042],[562.21,2.7105514]],[[563.71,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851169785,[[562.66,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.31,1.59314042],[562.21,2.7105514]],[[563.7,1.17361074],[563.71,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851170078,[[562.67,0.28561021],[562.56,1.32761701],[562.47,1.32761701],[562.31,1.59314042],[562.21,2.7105514]],[[563.69,1.17361074],[563.71,1.31396232],[563.9,1.31415616],[563.99,1.31415616],[564.16,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851170382,[[562.68,0.28561021],[562.58,1.32761701],[562.49,1.32761701],[562.33,1.59314042],[562.24,2.7105514]],[[563.68,1.17361074],[563.69,1.31396232],[563.88,1.31415616],[563.97,1.31415616],[564.13,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851170583,[[562.69,0.28561021],[562.58,1.32761701],[562.49,1.32761701],[562.33,1.59314042],[562.23,2.7105514]],[[563.67,1.17361074],[563.69,1.31396232],[563.88,1.31415616],[563.96,1.31415616],[564.12,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851170877,[[562.7,0.28561021],[562.57,1.32761701],[562.49,1.32761701],[562.33,1.59314042],[562.23,2.7105514]],[[563.66,1.17361074],[563.69,1.31396232],[563.87,1.31415616],[563.96,1.31415616],[564.12,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851171084,[[562.71,0.28561021],[562.57,1.32761701],[562.49,1.32761701],[562.32,1.59314042],[562.23,2.7105514]],[[563.65,1.17361074],[563.68,1.31396232],[563.87,1.31415616],[563.96,1.31415616],[564.12,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851171278,[[562.49,1.32761701]],[[563.65,1.17361074],[563.68,1.31396232],[563.87,1.31415616],[563.96,1.31415616],[564.12,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851171279,[[562.72,0.28561021],[562.58,1.32761701],[562.49,1.32761701],[562.33,1.59314042],[562.27,2.7105514]],[[563.68,1.31396232],[563.87,1.31415616],[563.93,1.31415616],[564.12,1.57698739],[564.21,3.41079916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851171480,[[562.73,0.28561021],[562.6,1.32761701],[562.52,1.32761701],[562.36,1.59314042],[562.27,2.7105514]],[[563.64,1.17387361],[563.66,1.31396232],[563.84,1.31415616],[563.93,1.31415616],[564.08,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851171679,[[562.6,1.32761701],[562.52,1.32761701],[562.36,1.59314042],[562.27,2.7105514],[561.65,2.7105514]],[[563.63,1.17387361],[563.66,1.31396232],[563.84,1.31415616],[563.93,1.31415616],[564.08,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851171884,[[562.6,1.32761701],[562.52,1.32761701],[562.36,1.59314042],[562.27,2.7105514],[561.65,2.7105514]],[[563.66,1.31396232],[563.84,1.31415616],[563.93,1.31415616],[564.08,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851171885,[[562.61,0.28561302],[562.6,1.32761701],[562.52,1.32761701],[562.36,1.59314042],[562.27,2.7105514]],[[563.62,1.17387361],[563.66,1.31396232],[563.84,1.31415616],[563.93,1.31415616],[564.08,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851172085,[[562.61,0.28561302],[562.6,1.32761701],[562.36,1.59314042],[562.27,2.7105514]],[[563.66,1.31396232],[563.84,1.31415616],[563.93,1.31415616],[564.08,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851172086,[[562.61,0.28561302],[562.6,1.32761701],[562.51,1.32761701],[562.36,1.59314042],[562.27,2.7105514]],[[563.61,1.17387361],[563.66,1.31396232],[563.84,1.31415616],[563.92,1.31415616],[564.08,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851172385,[[562.61,1.32761701],[562.52,1.32761701],[562.37,1.59314042],[562.28,2.7105514],[562.13,2.71057771]],[[563.6,1.17387361],[563.66,1.31396232],[563.84,1.31415616],[563.92,1.31415616],[564.08,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851172585,[[562.62,0.28561319],[562.61,1.32761701],[562.52,1.32761701],[562.37,1.59314042],[562.28,2.7105514]],[[563.59,1.17387361],[563.66,1.31396232],[563.84,1.31415616],[563.92,1.31415616],[564.07,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851172778,[[562.62,0.28561319],[562.61,1.32761701],[562.52,1.32761701],[562.37,1.59314042],[562.28,2.7105514]],[[563.58,1.17387361],[563.66,1.31396232],[563.84,1.31415616],[563.92,1.31415616],[564.07,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851172977,[[562.62,0.28561319],[562.61,1.32761701],[562.52,1.32761701],[562.37,1.59314042],[562.28,2.7105514]],[[563.57,1.17387361],[563.66,1.31396232],[563.84,1.31415616],[563.92,1.31415616],[564.07,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851173185,[[562.62,1.6132302],[562.53,1.32761701],[562.38,1.59314042],[562.28,2.7105514],[562.14,2.71057771]],[[563.56,1.17387361],[563.65,1.31396232],[563.83,1.31415616],[563.91,1.31415616],[564.07,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851173385,[[562.63,0.28561319],[562.61,1.32761701],[562.53,1.32761701],[562.38,1.59314042],[562.28,2.7105514]],[[563.55,1.17387361],[563.65,1.31396232],[563.83,1.31415616],[563.91,1.31415616],[564.07,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851173580,[[562.64,0.28561319],[562.61,1.32761701],[562.53,1.32761701],[562.38,1.59314042],[562.28,2.7105514]],[[563.54,1.17387361],[563.65,1.31396232],[563.83,1.31415616],[563.91,1.31415616],[564.06,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851173784,[[562.65,0.28561319],[562.61,1.32761701],[562.53,1.32761701],[562.38,1.59314042],[562.28,2.7105514]],[[563.53,1.17387361],[563.65,1.31396232],[563.83,1.31415616],[563.91,1.31415616],[564.06,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851173982,[[562.66,0.28561319],[562.61,1.32761701],[562.53,1.32761701],[562.38,1.59314042],[562.28,2.7105514]],[[563.52,1.17387361],[563.65,1.31396232],[563.83,1.31415616],[563.91,1.31415616],[564.07,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851174182,[[562.28,2.7105514]],[[563.52,1.17387361],[563.65,1.31396232],[563.83,1.31415616],[563.91,1.31415616],[564.07,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851174183,[[562.67,0.28561319],[562.63,1.32761701],[562.54,1.32761701],[562.39,1.59314042],[562.3,2.7105514]],[[563.51,1.17387361],[563.65,1.31396232],[563.82,1.31415616],[563.91,1.31415616],[564.06,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851174485,[[562.68,0.28561319],[562.65,1.32761701],[562.57,1.32761701],[562.43,1.59314042],[562.34,2.7105514]],[[563.5,1.17387361],[563.62,1.31396232],[563.79,1.31415616],[563.87,1.31415616],[564.01,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851174704,[[562.69,0.28561319],[562.65,1.32761701],[562.57,1.32761701],[562.42,1.59314042],[562.34,2.7105514]],[[563.49,1.17387361],[563.62,1.31396232],[563.79,1.31415616],[563.87,1.31415616],[564.01,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851174986,[[562.7,0.28561319],[562.68,1.32761701],[562.6,1.32761701],[562.47,1.59314042],[562.39,2.7105514]],[[563.6,1.31396232],[563.76,1.31415616],[563.84,1.31415616],[563.97,1.57698739],[564.05,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851175184,[[562.71,0.28561319],[562.69,1.32761701],[562.62,1.32761701],[562.49,1.59314042],[562.41,2.7105514]],[[563.59,1.17390781],[563.6,1.31396232],[563.76,1.31415616],[563.83,1.31415616],[563.96,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851175384,[[562.72,0.28561319],[562.69,1.32761701],[562.62,1.32761701],[562.49,1.59314042],[562.41,2.7105514]],[[563.58,1.17390781],[563.6,1.31396232],[563.76,1.31415616],[563.83,1.31415616],[563.96,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851175586,[[562.69,1.32761701],[562.62,1.32761701],[562.49,1.59314042],[562.41,2.7105514],[560.87,1.5630749]],[[563.57,1.17390781],[563.6,1.31396232],[563.76,1.31415616],[563.83,1.31415616],[563.96,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851175786,[[562.7,0.28561026],[562.69,1.32761701],[562.62,1.32761701],[562.49,1.59314042],[562.41,2.7105514]],[[563.56,1.17390781],[563.6,1.31396232],[563.76,1.31415616],[563.83,1.31415616],[563.96,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851175986,[[562.7,0.28561026],[562.69,1.32761701],[562.62,1.32761701],[562.49,1.59314042],[562.41,2.7105514]],[[563.55,1.17390781],[563.6,1.31396232],[563.76,1.31415616],[563.83,1.31415616],[563.96,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851176186,[[562.7,0.28561026],[562.69,1.32761701],[562.62,1.32761701],[562.49,1.59314042],[562.41,2.7105514]],[[563.54,1.17390781],[563.6,1.31396232],[563.75,1.31415616],[563.83,1.31415616],[563.96,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851176485,[[562.7,0.28561026],[562.69,1.32761701],[562.62,1.32761701],[562.49,1.59314042],[562.41,2.7105514]],[[563.53,1.17390781],[563.6,1.31396232],[563.75,1.31415616],[563.82,1.31415616],[563.96,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851176686,[[562.7,0.28561026],[562.69,1.32761701],[562.62,1.32761701],[562.49,1.59314042],[562.41,2.7105514]],[[563.52,1.17390781],[563.6,1.31396232],[563.75,1.31415616],[563.82,1.31415616],[563.96,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851176888,[[562.7,0.28561026],[562.69,1.32761701],[562.62,1.32761701],[562.49,1.59314042],[562.41,2.7105514]],[[563.51,1.17390781],[563.6,1.31396232],[563.75,1.31415616],[563.82,1.31415616],[563.96,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851177190,[[562.7,1.61322727],[562.62,1.32761701],[562.49,1.59314042],[562.41,2.7105514],[561.67,2.7105514]],[[563.5,1.17390781],[563.6,1.31396232],[563.75,1.31415616],[563.82,1.31415616],[563.96,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851177386,[[562.71,0.28561026],[562.7,1.32761701],[562.65,1.32761701],[562.52,1.59314042],[562.44,2.7105514]],[[563.49,1.17390781],[563.59,1.31396232],[563.74,1.31415616],[563.81,1.31415616],[563.94,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851177587,[[562.72,1.32761701],[562.71,0.28561026],[562.65,1.32761701],[562.52,1.59314042],[562.44,2.7105514]],[[563.48,1.17390781],[563.59,1.31396232],[563.74,1.31415616],[563.81,1.31415616],[563.94,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851177784,[[562.73,0.28561026],[562.71,1.32761701],[562.64,1.32761701],[562.51,1.59314042],[562.43,2.7105514]],[[563.47,1.17390781],[563.59,1.31396232],[563.74,1.31415616],[563.81,1.31415616],[563.94,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851177988,[[562.74,0.28561026],[562.71,1.32761701],[562.64,1.32761701],[562.51,1.59314042],[562.43,2.7105514]],[[563.46,1.17390781],[563.59,1.31396232],[563.74,1.31415616],[563.81,1.31415616],[563.94,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851178183,[[562.75,0.28561026],[562.71,1.32761701],[562.64,1.32761701],[562.51,1.59314042],[562.43,2.7105514]],[[563.45,1.17390781],[563.59,1.31396232],[563.74,1.31415616],[563.81,1.31415616],[563.94,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851178485,[[562.76,0.28561026],[562.72,1.32761701],[562.65,1.32761701],[562.52,1.59314042],[562.44,2.7105514]],[[563.57,1.31396232],[563.72,1.31415616],[563.79,1.31415616],[563.92,1.57698739],[564.0,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851178684,[[562.72,1.32761701],[562.65,1.32761701],[562.52,1.59314042],[562.44,2.7105514]],[[563.57,1.31396232],[563.72,1.31415616],[563.79,1.31415616],[563.92,1.57698739],[564.0,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851178685,[[562.77,0.28561026],[562.72,1.32761701],[562.65,1.32761701],[562.52,1.59314042],[562.44,2.7105514]],[[563.56,1.17375614],[563.57,1.31396232],[563.72,1.31415616],[563.79,1.31415616],[563.92,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851178892,[[562.78,0.28561026],[562.73,1.32761701],[562.66,1.32761701]],[[563.56,1.17375614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851178893,[[562.78,0.28561026],[562.73,1.32761701],[562.66,1.32761701],[562.53,1.59314042],[562.46,2.7105514]],[[563.55,1.17375614],[563.56,1.31396232],[563.7,1.31415616],[563.77,1.31415616],[563.9,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851179088,[[562.79,0.28561026],[562.73,1.32761701],[562.66,1.32761701],[562.53,1.59314042],[562.46,2.7105514]],[[563.54,1.17375614],[563.56,1.31396232],[563.7,1.31415616],[563.77,1.31415616],[563.9,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851179285,[[562.8,0.28561026],[562.73,1.32761701],[562.66,1.32761701],[562.53,1.59314042],[562.46,2.7105514]],[[563.56,1.31396232],[563.7,1.31415616],[563.77,1.31415616],[563.9,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851179286,[[562.8,0.28561026],[562.73,1.32761701],[562.66,1.32761701],[562.53,1.59314042],[562.46,2.7105514]],[[563.53,1.17375614],[563.56,1.31396232],[563.7,1.31415616],[563.77,1.31415616],[563.9,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851179485,[[562.74,1.32761701],[562.67,1.32761701],[562.54,1.59314042],[562.47,2.7105514],[562.35,2.71057771]],[[563.52,1.17375614],[563.54,1.31396232],[563.69,1.31415616],[563.76,1.31415616],[563.88,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851179693,[[562.75,0.28561795],[562.74,1.32761701],[562.67,1.32761701],[562.54,1.59314042],[562.47,2.7105514]],[[563.51,1.17375614],[563.54,1.31396232],[563.69,1.31415616],[563.76,1.31415616],[563.88,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851179888,[[562.75,0.28561795],[562.74,1.32761701],[562.67,1.32761701],[562.54,1.59314042],[562.47,2.7105514]],[[563.5,1.17375614],[563.54,1.31396232],[563.69,1.31415616],[563.76,1.31415616],[563.88,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851180190,[[562.75,0.28561795],[562.74,1.32761701],[562.67,1.32761701],[562.54,1.59314042],[562.47,2.7105514]],[[563.49,1.17375614],[563.54,1.31396232],[563.69,1.31415616],[563.76,1.31415616],[563.88,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851180385,[[562.75,0.28561795],[562.73,1.32761701],[562.66,1.32761701],[562.54,1.59314042],[562.46,2.7105514]],[[563.48,1.17375614],[563.54,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.88,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851180591,[[562.76,0.28561795],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.47,1.17375614],[563.52,1.31396232],[563.67,1.31415616],[563.73,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851180894,[[562.76,0.28561795],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.46,1.17375614],[563.52,1.31396232],[563.67,1.31415616],[563.73,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851181192,[[562.76,0.28561795],[562.75,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.45,1.17375614],[563.52,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851181392,[[562.76,1.61323496],[562.69,1.32761701],[562.56,1.59314042],[562.48,2.7105514],[561.78,2.7105514]],[[563.44,1.17375614],[563.52,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851181690,[[562.77,1.61323496],[562.7,1.32761701],[562.58,1.59314042],[562.5,2.7105514],[562.38,2.71057771]],[[563.43,1.17375614],[563.54,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.88,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851181892,[[562.78,0.28561795],[562.77,1.32761701],[562.7,1.32761701],[562.57,1.59314042],[562.5,2.7105514]],[[563.42,1.17375614],[563.53,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851182191,[[562.78,0.28561795],[562.77,1.32761701],[562.7,1.32761701],[562.58,1.59314042],[562.5,2.7105514]],[[563.54,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.88,1.57698739],[564.05,9.57465901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851182384,[[562.78,0.28561795],[562.77,1.32761701],[562.7,1.32761701],[562.5,2.7105514]],[[563.54,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.88,1.57698739],[564.05,9.57465901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851182385,[[562.78,0.28561795],[562.77,1.32761701],[562.7,1.32761701],[562.57,1.59314042],[562.5,2.7105514]],[[563.53,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.88,1.57698739],[563.93,0.98451889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851182587,[[562.78,0.28561795],[562.77,1.32761701],[562.7,1.32761701],[562.5,2.7105514]],[[563.53,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.88,1.57698739],[563.93,0.98451889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851182588,[[562.78,0.28561795],[562.77,1.32761701],[562.7,1.32761701],[562.58,1.59314042],[562.5,2.7105514]],[[563.52,1.17371561],[563.53,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.87,2.56150628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851182789,[[562.78,0.28561795],[562.77,1.32761701],[562.7,1.32761701],[562.58,1.59314042],[562.5,2.7105514]],[[563.51,1.17371561],[563.53,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851182990,[[562.78,0.28561795],[562.77,1.32761701],[562.7,1.32761701],[562.58,1.59314042],[562.5,2.7105514]],[[563.5,1.17371561],[563.53,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851183192,[[562.78,0.28561795],[562.77,1.32761701],[562.7,1.32761701],[562.58,1.59314042],[562.5,2.7105514]],[[563.49,1.17371561],[563.53,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851183493,[[562.78,1.32761701],[562.71,1.32761701],[562.58,1.59314042],[562.5,2.7105514],[561.8,2.7105514]],[[563.48,1.17371561],[563.53,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851183788,[[562.58,1.59314042],[562.5,2.7105514]],[[563.48,1.17371561],[563.53,1.31396232],[563.68,1.31415616],[563.75,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851183789,[[562.79,0.28560782],[562.77,1.32761701],[562.7,1.32761701],[562.58,1.59314042],[562.5,2.7105514]],[[563.47,1.17371561],[563.52,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851183993,[[562.8,0.28560782],[562.77,1.32761701],[562.7,1.32761701],[562.58,1.59314042],[562.5,2.7105514]],[[563.46,1.17371561],[563.53,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851184191,[[562.81,0.28560958],[562.77,1.32761701],[562.7,1.32761701],[562.58,1.59314042],[562.5,2.7105514]],[[563.45,1.17371561],[563.53,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851184488,[[562.5,2.7105514]],[[563.45,1.17371561],[563.53,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851184489,[[562.82,0.28560958],[562.72,1.32761701],[562.65,1.32761701],[562.51,1.59314042],[562.42,2.7105514]],[[563.44,1.17371561],[563.55,1.31396232],[563.72,1.31415616],[563.79,1.31415616],[563.93,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851184792,[[562.83,0.28560958],[562.72,1.32761701],[562.65,1.32761701],[562.51,1.59314042],[562.42,2.7105514]],[[563.43,1.17371561],[563.55,1.31396232],[563.71,1.31415616],[563.79,1.31415616],[563.93,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851184994,[[562.72,1.32761701],[562.65,1.32761701],[562.51,1.59314042],[562.42,2.7105514],[561.64,0.89024998]],[[563.42,1.17371561],[563.55,1.31396232],[563.71,1.31415616],[563.79,1.31415616],[563.93,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851185190,[[562.73,0.28561162],[562.72,1.32761701],[562.65,1.32761701],[562.51,1.59314042],[562.42,2.7105514]],[[563.42,1.17371561],[563.55,1.31396232],[563.71,1.31415616],[563.79,1.31415616],[563.93,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851185392,[[562.73,0.28561162],[562.72,1.32761701],[562.64,1.32761701],[562.5,1.59314042],[562.42,2.7105514]],[[563.55,1.31396232],[563.71,1.31415616],[563.79,1.31415616],[563.93,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851185393,[[562.73,0.28561162],[562.72,1.32761701],[562.64,1.32761701],[562.5,1.59314042],[562.42,2.7105514]],[[563.41,1.17371561],[563.55,1.31396232],[563.71,1.31415616],[563.79,1.31415616],[563.93,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851185694,[[562.73,0.28561162],[562.72,1.32761701],[562.64,1.32761701],[562.5,1.59314042],[562.42,2.7105514]],[[563.4,1.17371561],[563.55,1.31396232],[563.71,1.31415616],[563.79,1.31415616],[563.93,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851185897,[[562.76,1.32761701],[562.73,0.28561162],[562.69,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.39,1.17358552],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851186190,[[562.76,1.32761701],[562.69,1.32761701],[562.56,1.59314042]],[[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851186191,[[562.77,0.28561162],[562.76,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.49,2.7105514]],[[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739],[563.92,0.72827065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851186490,[[562.77,0.28561162],[562.76,1.32761701],[562.69,1.32761701],[562.49,2.7105514]],[[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739],[563.92,0.72827065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851186491,[[562.77,0.28561162],[562.76,1.32761701],[562.69,1.32761701],[562.57,1.59314042],[562.49,2.7105514]],[[563.5,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.84,0.9845808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851186797,[[562.77,0.28561162],[562.76,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.49,2.7105514]],[[563.49,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[564.45,2.68267308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851186989,[[562.77,0.28561162],[562.76,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.49,2.7105514]],[[563.48,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[564.04,9.57340569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851187194,[[562.77,0.28561162],[562.76,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.49,2.7105514]],[[563.47,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[564.03,6.94420259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851187496,[[562.78,0.28561617],[562.76,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.49,2.7105514]],[[563.46,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.92,0.72816822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851187691,[[562.79,0.28561617],[562.75,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.49,2.7105514]],[[563.45,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851187995,[[562.8,0.28561617],[562.75,1.32761701],[562.68,1.32761701],[562.55,1.59314042],[562.48,2.7105514]],[[563.44,1.17358357],[563.51,1.31396232],[563.65,1.31415616],[563.72,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851188189,[[562.81,0.28561617],[562.75,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.43,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851188390,[[562.75,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.43,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851188391,[[562.82,0.28561617],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.42,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851188594,[[562.83,0.28561617],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.41,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851188795,[[562.84,0.28561617],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.4,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851188996,[[562.85,0.28561617],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.39,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851189191,[[562.86,0.28561617],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.38,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851189398,[[562.75,1.32761701],[562.68,1.32761701],[562.55,1.59314042],[562.48,2.7105514],[559.96,2.34289436]],[[563.37,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851189597,[[562.76,0.28562082],[562.75,1.32761701],[562.68,1.32761701],[562.55,1.59314042],[562.48,2.7105514]],[[563.36,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851189798,[[562.76,0.28562082],[562.75,1.32761701],[562.68,1.32761701],[562.55,1.59314042],[562.48,2.7105514]],[[563.35,1.17358357],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851190099,[[562.76,0.28562082],[562.75,1.32761701],[562.68,1.32761701],[562.55,1.59314042],[562.48,2.7105514]],[[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739],[564.0,3.42216588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851190297,[[562.76,0.28562082],[562.75,1.32761701],[562.68,1.32761701],[562.55,1.59314042],[562.48,2.7105514]],[[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739],[563.91,0.98403143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851190497,[[562.76,0.28562082],[562.75,1.32761701],[562.68,1.32761701],[562.55,1.59314042],[562.48,2.7105514]],[[563.5,1.1729654],[563.51,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.85,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851190698,[[562.76,0.28562082],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.49,1.1729654],[563.52,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851190895,[[562.76,0.28562082],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.48,1.1729654],[563.52,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851191095,[[562.76,0.28562082],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.47,1.1729654],[563.52,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851191292,[[562.77,0.28561807],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.46,1.1729654],[563.52,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851191499,[[562.78,0.28561807],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.45,1.1729654],[563.52,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851191697,[[562.79,0.28561807],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.44,1.1729654],[563.52,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851191899,[[562.8,0.28561807],[562.76,1.32761701],[562.69,1.32761701],[562.57,1.59314042],[562.49,2.7105514]],[[563.43,1.1729654],[563.52,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851192099,[[562.76,1.32761701],[562.69,1.32761701],[562.57,1.59314042],[562.49,2.7105514]],[[563.43,1.1729654],[563.52,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[563.87,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851192100,[[562.81,0.28561807],[562.76,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.49,2.7105514]],[[563.42,1.1729654],[563.52,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851192299,[[562.82,0.28561807],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.41,1.1729654],[563.52,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851192500,[[562.83,0.28561807],[562.76,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.4,1.1729654],[563.52,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851192798,[[562.84,0.28561807],[562.76,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.39,1.1729654],[563.52,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851192992,[[562.85,0.28561807],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.38,1.1729654],[563.52,1.31396232],[563.67,1.31415616],[563.73,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851193199,[[562.86,0.28561807],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.37,1.1729654],[563.52,1.31396232],[563.67,1.31415616],[563.73,1.31415616],[563.86,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851193399,[[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514],[561.21,1.5630749]],[[563.52,1.31396232],[563.67,1.31415616],[563.73,1.31415616],[563.86,1.57698739],[564.05,3.42257947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851193595,[[562.76,0.28561912],[562.75,1.32761701],[562.69,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.36,1.17313662],[563.52,1.31396232],[563.67,1.31415616],[563.72,0.98409338],[563.74,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851193800,[[562.76,0.28561912],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.36,1.17313662],[563.52,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[565.19,1.96872752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851194001,[[562.76,0.28561912],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.35,1.17313662],[563.52,1.31396232],[563.67,1.31415616],[563.74,1.31415616],[564.64,2.68306882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851194195,[[562.76,0.28561912],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.34,1.17313662],[563.52,1.31396232],[563.67,1.31415616],[563.73,1.31415616],[564.05,6.94214901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851194393,[[562.76,0.28561912],[562.75,1.32761701],[562.68,1.32761701],[562.56,1.59314042],[562.48,2.7105514]],[[563.33,1.17313662],[563.52,1.31396232],[563.66,1.31415616],[563.73,1.31415616],[563.93,3.41057735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851194594,[[562.63,1.32761701],[562.54,1.32761701],[562.38,1.59314042],[562.29,2.7105514],[562.14,2.71057771]],[[563.32,1.17313662],[563.55,1.31396232],[563.73,1.31415616],[563.82,1.31415616],[563.98,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851194899,[[562.64,0.28563612],[562.63,1.32761701],[562.54,1.32761701],[562.39,1.59314042],[562.29,2.7105514]],[[563.31,1.17313662],[563.55,1.31396232],[563.74,1.31415616],[563.82,1.31415616],[563.98,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851195099,[[562.63,1.32761701],[562.54,1.32761701],[562.38,1.59314042],[562.29,2.7105514],[561.65,2.7105514]],[[563.3,1.17313662],[563.55,1.31396232],[563.74,1.31415616],[563.82,1.31415616],[563.98,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851195302,[[562.64,0.28563514],[562.62,1.32761701],[562.53,1.32761701],[562.38,1.59314042],[562.28,2.7105514]],[[563.29,1.17313662],[563.55,1.31396232],[563.73,1.31415616],[563.82,1.31415616],[563.97,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851195495,[[562.28,2.7105514]],[[563.29,1.17313662],[563.55,1.31396232],[563.73,1.31415616],[563.82,1.31415616],[563.97,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851195496,[[562.65,0.28563514],[562.61,1.32761701],[562.52,1.32761701],[562.37,1.59314042],[562.27,2.7105514]],[[563.28,1.17313662],[563.55,1.31396232],[563.73,1.31415616],[563.82,1.31415616],[563.97,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851195698,[[562.66,0.28563514],[562.61,1.32761701],[562.52,1.32761701],[562.37,1.59314042],[562.27,2.7105514]],[[563.27,1.17313662],[563.55,1.31396232],[563.73,1.31415616],[563.82,1.31415616],[563.98,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851195900,[[562.67,0.28563514],[562.6,1.32761701],[562.52,1.32761701],[562.36,1.59314042],[562.27,2.7105514]],[[563.26,1.17313662],[563.54,1.31396232],[563.73,1.31415616],[563.81,1.31415616],[563.97,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851196099,[[562.68,0.28563514],[562.6,1.32761701],[562.52,1.32761701],[562.36,1.59314042],[562.27,2.7105514]],[[563.25,1.17313662],[563.54,1.31396232],[563.73,1.31415616],[563.81,1.31415616],[563.97,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851196297,[[562.69,0.28564473],[562.6,1.32761701],[562.51,1.32761701],[562.36,1.59314042],[562.26,2.7105514]],[[563.24,1.17313662],[563.54,1.31396232],[563.72,1.31415616],[563.81,1.31415616],[563.96,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851196496,[[562.7,0.28564473],[562.59,1.32761701],[562.5,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.23,1.17313662],[563.55,1.31396232],[563.73,1.31415616],[563.82,1.31415616],[563.97,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851196700,[[562.71,0.28564473],[562.59,1.32761701],[562.51,1.32761701],[562.35,1.59314042],[562.26,2.7105514]],[[563.55,1.31396232],[563.74,1.31415616],[563.82,1.31415616],[563.98,1.57698739],[564.22,2.68306882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851196900,[[562.72,0.28564473],[562.59,1.32761701],[562.51,1.32761701],[562.35,1.59314042],[562.26,2.7105514]],[[563.55,1.31396232],[563.74,1.31415616],[563.82,1.31415616],[563.98,1.57698739],[564.03,0.98362025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851197106,[[562.73,0.28564473],[562.59,1.32761701],[562.51,1.32761701],[562.35,1.59314042],[562.26,2.7105514]],[[563.54,1.173033],[563.55,1.31396232],[563.74,1.31415616],[563.82,1.31415616],[563.98,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851197298,[[562.59,1.32761701],[562.51,1.32761701],[562.35,1.59314042],[562.26,2.7105514],[561.14,3.87221629]],[[563.53,1.173033],[563.55,1.31396232],[563.74,1.31415616],[563.82,1.31415616],[563.98,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851197502,[[562.6,0.28564478],[562.59,1.32761701],[562.5,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.74,1.31415616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851197503,[[562.6,0.28564478],[562.59,1.32761701],[562.5,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.52,1.173033],[563.56,1.31396232],[563.74,1.31415616],[563.83,1.31415616],[563.99,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851197701,[[562.6,0.28564478],[562.59,1.32761701],[562.51,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.51,1.173033],[563.56,1.31396232],[563.74,1.31415616],[563.83,1.31415616],[563.99,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851197901,[[562.6,0.28564478],[562.59,1.32761701],[562.51,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.5,1.173033],[563.56,1.31396232],[563.75,1.31415616],[563.83,1.31415616],[563.99,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851198104,[[562.6,0.28564478],[562.59,1.32761701],[562.51,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.49,1.173033],[563.56,1.31396232],[563.75,1.31415616],[563.83,1.31415616],[563.99,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851198303,[[562.6,0.28564478],[562.59,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.49,1.173033],[563.56,1.31396232],[563.75,1.31415616],[563.83,1.31415616],[563.99,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851198304,[[562.6,0.28564478],[562.59,1.32761701],[562.5,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.48,1.173033],[563.56,1.31396232],[563.74,1.31415616],[563.83,1.31415616],[563.98,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851198503,[[562.6,0.28564478],[562.59,1.32761701],[562.5,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.48,1.173033],[563.57,1.31396232],[563.75,1.31415616],[563.84,1.31415616],[563.99,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851198705,[[562.6,0.28564478],[562.59,1.32761701],[562.5,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.47,1.173033],[563.57,1.31396232],[563.75,1.31415616],[563.84,1.31415616],[563.99,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851198897,[[562.59,1.32761701],[562.5,1.32761701],[562.35,1.59314042],[562.25,2.7105514],[560.66,1.56493677]],[[563.46,1.173033],[563.57,1.31396232],[563.75,1.31415616],[563.84,1.31415616],[564.0,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851199105,[[562.6,0.28564191],[562.59,1.32761701],[562.5,1.32761701],[562.34,1.59314042],[562.25,2.7105514]],[[563.45,1.173033],[563.57,1.31396232],[563.75,1.31415616],[563.84,1.31415616],[564.0,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851199407,[[562.6,0.28564191],[562.59,1.32761701],[562.5,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.44,1.173033],[563.58,1.31396232],[563.76,1.31415616],[563.85,1.31415616],[564.01,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851199599,[[562.6,0.28564191],[562.59,1.32761701],[562.51,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.43,1.173033],[563.58,1.31396232],[563.76,1.31415616],[563.85,1.31415616],[564.01,1.57698739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730851199906,[[562.6,0.28564191],[562.59,1.32761701],[562.5,1.32761701],[562.35,1.59314042],[562.25,2.7105514]],[[563.42,1.173033],[563.58,1.31396232],[563.76,1.31415616],[563.85,1.31415616],[564.01,1.57698739]]]