{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":441335,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730678401872,[[556.91,1.3438457],[556.81,1.3438457],[556.74,0.89808528],[556.61,2.52952661],[556.58,0.91322151]],[[557.9,1.0084536],[557.91,1.00844057],[558.06,1.34132269],[558.09,0.87716821],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678402268,[[556.91,1.3438457],[556.74,0.89808528],[556.61,2.52952661],[556.58,0.91322151]],[[557.9,1.0084536],[557.91,1.00844057],[558.06,1.34132269],[558.09,0.87716821],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678402269,[[556.91,1.3438457],[556.8,1.3438457],[556.74,0.89808528],[556.61,2.52952661],[556.58,0.91322151]],[[557.9,1.0084536],[557.91,1.00844057],[558.06,1.34132269],[558.09,0.87716821],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678402672,[[556.91,2.2388604],[556.8,1.3438457],[556.74,0.89808528],[556.61,2.52952661],[556.58,0.91322151]],[[557.9,1.0084536],[557.91,1.00844057],[558.06,1.34132269],[558.09,0.87716821],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678403168,[[556.91,2.2388604],[556.8,1.3438457],[556.74,0.89808528],[556.61,2.52952661],[556.58,0.91322151]],[[557.91,1.00844057],[558.06,1.34132269],[558.09,0.87716821],[558.28,1.34132269],[559.78,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678403375,[[556.91,2.2388604],[556.8,1.3438457],[556.74,0.89808528],[556.61,2.52952661],[556.58,0.91322151]],[[557.88,1.07354068],[557.9,1.00911988],[557.91,1.00844057],[558.06,1.34132269],[558.09,0.87716821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678403673,[[556.91,2.2388604],[556.8,1.3438457],[556.74,0.89808528],[556.61,2.52952661],[556.58,0.91322151]],[[557.87,1.07354068],[557.9,1.00911988],[557.91,1.00844057],[558.05,1.34132269],[558.09,0.87716821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678404075,[[556.91,0.8950147],[556.9,1.3438457],[556.8,1.3438457],[556.74,0.89808528],[556.61,2.52952661]],[[557.87,1.07354068],[557.9,1.00911988],[558.05,1.34132269],[558.09,0.87716821],[558.57,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678404275,[[557.01,1.3438457],[556.92,1.3438457],[556.77,1.61261484],[556.74,0.89808528],[556.67,2.74368498]],[[557.83,1.07354068],[557.9,1.00911988],[557.97,1.34132269],[558.09,0.87716821],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678404474,[[557.01,2.23338911],[556.92,1.3438457],[556.76,1.61261484],[556.74,0.89808528],[556.68,1.07628183]],[[557.81,1.07354068],[557.9,1.00911988],[557.97,1.34132269],[558.09,0.87716821],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678404671,[[557.01,2.23338911],[556.92,1.3438457],[556.76,1.61261484],[556.74,0.89808528],[556.68,1.07628183]],[[557.81,1.07354068],[557.88,1.07323069],[557.9,1.00911988],[557.97,1.34132269],[558.09,0.87716821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678404874,[[557.01,0.88954341],[556.99,1.3438457],[556.91,1.3438457],[556.75,1.61261484],[556.74,0.89808528]],[[557.81,1.07354068],[557.88,1.07323069],[557.9,1.00911988],[557.96,1.34132269],[558.09,0.87716821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678405068,[[556.99,1.3438457],[556.9,1.3438457],[556.74,2.51070012],[556.66,1.07632477],[556.26,2.74368498]],[[557.81,1.07354068],[557.88,1.07323069],[557.9,1.00911988],[557.95,1.34132269],[558.09,0.87716821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678405272,[[556.99,1.3438457],[556.9,1.3438457],[556.74,2.51070012],[556.66,1.07632477],[556.64,2.74368498]],[[557.81,1.07354068],[557.88,1.07323069],[557.9,1.00911988],[557.96,1.34132269],[558.09,0.87716821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678405470,[[557.0,1.3438457],[556.99,0.91689879],[556.92,1.3438457],[556.76,1.61261484],[556.74,0.89808528]],[[557.81,1.07354068],[557.88,1.07323069],[557.9,1.00911988],[557.96,1.34132269],[558.09,0.87716821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678405775,[[557.0,1.3438457],[556.99,0.91689879],[556.91,1.3438457],[556.75,1.61261484],[556.74,0.89808528]],[[557.81,1.07354068],[557.88,1.07323069],[557.9,1.00911988],[557.96,1.34132269],[558.09,0.87716821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678405975,[[556.99,2.26074449],[556.91,1.3438457],[556.75,1.61261484],[556.74,0.89808528],[555.77,2.74368498]],[[557.8,1.61477465],[557.81,1.07354068],[557.88,1.07323069],[557.9,1.00911988],[557.96,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678406169,[[556.99,1.3438457],[556.91,1.3438457],[556.75,1.61261484],[556.74,0.89808528],[556.65,2.74368498]],[[557.79,1.61477465],[557.81,1.07354068],[557.88,1.07323069],[557.9,1.00911988],[557.96,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678406369,[[556.74,0.89808528]],[[557.88,1.07323069],[557.9,1.00911988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678406370,[[557.03,1.3438457],[556.95,1.3438457],[556.81,1.61261484],[556.74,0.89808528],[556.72,2.74368498]],[[557.78,3.69744072],[557.88,1.07323069],[557.9,1.00911988],[557.91,1.34132269],[558.13,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678406570,[[557.03,1.3438457],[556.95,2.24782916],[556.81,1.61261484],[556.74,0.89808528],[556.73,1.07634897]],[[557.77,2.62383215],[557.88,1.07323069],[557.9,1.00911988],[557.91,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678406769,[[557.03,1.3438457],[556.96,1.3438457],[556.95,0.90398346],[556.82,1.61261484],[556.74,0.89808528]],[[557.77,2.62383215],[557.88,1.07323069],[557.9,1.00911988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678406770,[[557.03,1.3438457],[556.96,1.3438457],[556.95,0.90398346],[556.82,1.61261484],[556.74,0.89808528]],[[557.75,1.07354471],[557.77,5.24750191],[557.88,1.07323069],[557.89,1.34132269],[557.9,1.00911988]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678406971,[[557.02,1.3438457],[556.95,0.90398346],[556.94,1.3438457],[556.81,1.61261484],[556.74,0.89808528]],[[557.73,1.07354471],[557.74,1.61456601],[557.76,1.00910375],[557.77,2.62383215],[557.88,2.41455338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678407175,[[557.02,1.3438457],[556.95,2.24782916],[556.81,1.61261484],[556.74,0.89808528],[556.73,1.07640073]],[[557.72,1.61456601],[557.73,1.07354471],[557.76,1.00910375],[557.77,2.62383215],[557.88,2.41455338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678407473,[[557.02,1.3438457],[556.95,2.24782916],[556.81,1.61261484],[556.74,0.89808528],[556.73,3.82008571]],[[557.71,1.61456601],[557.73,1.07354471],[557.76,1.00910375],[557.77,2.62383215],[557.88,2.41455338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678407676,[[557.03,1.3438457],[556.95,2.24782916],[556.82,1.61261484],[556.74,7.6459223],[556.61,3.66059675]],[[557.7,1.61456601],[557.73,1.07354471],[557.76,1.00910375],[557.77,2.62383215],[557.88,1.07323069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678407975,[[557.03,1.3438457],[556.95,2.24782916],[556.82,1.61261484],[556.75,1.0763786],[556.74,3.64177026]],[[557.7,1.61456601],[557.73,1.07354471],[557.76,1.00910375],[557.77,1.00916621],[557.88,1.07323069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678408176,[[557.04,1.3438457],[556.97,1.3438457],[556.95,0.90398346],[556.84,1.61261484],[556.75,3.82006358]],[[557.7,1.61456601],[557.73,1.07354471],[557.76,1.00910375],[557.77,1.00916621],[557.88,1.07323069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678408477,[[557.0,1.3438457],[556.95,0.90398346],[556.92,1.3438457],[556.78,1.61261484],[556.69,2.74368498]],[[557.7,1.61456601],[557.72,1.07354471],[557.76,1.00910375],[557.77,1.00916621],[557.92,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678408676,[[556.99,1.3438457],[556.91,1.3438457],[556.77,1.61261484],[556.7,1.07637586],[556.68,2.74368498]],[[557.7,1.61456601],[557.72,1.07354471],[557.76,1.00910375],[557.77,1.00916621],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678408877,[[556.98,1.3438457],[556.89,1.3438457],[556.73,1.61261484],[556.7,1.07637586],[556.64,2.74368498]],[[557.7,1.61456601],[557.72,1.07354471],[557.76,1.00910375],[557.77,1.00916621],[557.98,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678409078,[[556.97,1.3438457],[556.91,0.89277224],[556.89,1.3438457],[556.73,1.61261484],[556.7,1.07637586]],[[557.7,1.61456601],[557.72,1.07354471],[557.76,1.00910375],[557.77,1.00916621],[557.97,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678409373,[[556.96,1.3438457],[556.91,0.89277224],[556.88,1.3438457],[556.72,1.61261484],[556.7,1.07637586]],[[557.7,1.61456601],[557.72,1.07354471],[557.76,1.00910375],[557.98,1.34132269],[558.17,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678409574,[[556.91,0.89277224],[556.88,1.3438457],[556.7,1.07637586]],[[557.7,1.61456601],[557.72,1.07354471],[557.76,1.00910375],[557.98,1.34132269],[558.17,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678409575,[[556.97,1.3438457],[556.91,0.89277224],[556.88,1.3438457],[556.73,1.61261484],[556.7,1.07637586]],[[557.7,1.61456601],[557.72,1.07354471],[557.74,1.00910375],[557.98,1.34132269],[558.17,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678409780,[[556.97,1.3438457],[556.91,0.89277224],[556.89,1.3438457],[556.73,1.61261484],[556.7,1.07637586]],[[557.7,1.61456601],[557.72,1.07354471],[557.99,1.34132269],[558.17,1.34132269],[558.26,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678410077,[[556.99,1.3438457],[556.91,0.89277224],[556.9,1.3438457],[556.74,1.61261484],[556.7,1.07637586]],[[558.0,1.34132269],[558.19,1.34132269],[558.27,1.34132269],[558.43,1.60958722],[558.53,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678410273,[[556.98,1.3438457],[556.91,0.89277224],[556.9,1.3438457],[556.74,1.61261484],[556.7,1.07637586]],[[558.0,1.34132269],[558.19,1.34132269],[558.28,1.34132269],[558.43,1.60958722],[558.52,0.85180313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678410471,[[556.97,1.3438457],[556.91,0.89277224],[556.88,1.3438457],[556.71,1.61261484],[556.7,1.07637586]],[[558.01,1.34132269],[558.2,1.34132269],[558.29,1.34132269],[558.45,1.60958722],[558.52,0.85180313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678410777,[[556.96,1.3438457],[556.87,1.3438457],[556.71,1.61261484],[556.7,1.07637586],[556.66,2.92683627]],[[558.0,1.34132269],[558.19,0.91591221],[558.2,1.34132269],[558.29,1.34132269],[558.45,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678410971,[[556.96,2.22917368],[556.87,1.3438457],[556.71,1.61261484],[556.7,1.07637586],[555.18,5.48736997]],[[558.0,1.34132269],[558.19,1.34132269],[558.28,1.34132269],[558.45,1.60958722],[560.12,2.06975678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678411176,[[556.97,1.3438457],[556.96,0.88532798],[556.88,1.3438457],[556.73,1.61261484],[556.7,1.07637586]],[[558.0,1.34132269],[558.19,1.34132269],[558.27,1.0347712],[558.28,1.34132269],[558.44,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678411371,[[556.97,1.3438457],[556.96,0.88532798],[556.88,1.3438457],[556.73,1.61261484],[556.7,1.07637586]],[[558.0,2.22934137],[558.19,1.34132269],[558.27,1.0347712],[558.28,1.34132269],[558.43,0.85180544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678411575,[[556.96,0.88532798],[556.92,1.3438457],[556.82,1.3438457],[556.7,1.07637586],[556.65,1.61261484]],[[558.0,0.88801868],[558.02,1.34132269],[558.22,1.34132269],[558.32,1.34132269],[558.43,0.85180544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678411777,[[556.9,1.3438457],[556.8,1.3438457],[556.7,1.07637586],[556.63,1.61261484],[556.52,2.74368498]],[[558.0,1.34132269],[558.21,1.34132269],[558.3,1.34132269],[558.48,2.46139266],[558.58,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678411976,[[556.9,0.8922341],[556.88,1.3438457],[556.79,1.3438457],[556.7,1.07637586],[556.62,1.61261484]],[[557.99,1.34132269],[558.0,0.90505974],[558.2,1.34132269],[558.29,1.34132269],[558.46,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678412171,[[556.89,1.3438457],[556.8,1.3438457],[556.7,1.07637586],[556.62,1.61261484],[556.52,2.74368498]],[[558.0,2.24638243],[558.2,1.34132269],[558.3,1.34132269],[558.47,1.60958722],[558.58,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678412377,[[556.89,1.3438457],[556.7,1.07637586]],[[558.0,2.24638243],[558.3,1.34132269],[558.58,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678412378,[[556.89,0.91923073],[556.87,1.3438457],[556.78,1.3438457],[556.7,1.07637586],[556.6,1.61261484]],[[558.0,1.34132269],[558.21,1.34132269],[558.3,1.34132269],[558.48,1.60958722],[558.59,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678412575,[[556.87,1.3438457],[556.78,1.3438457],[556.7,1.07637586],[556.6,1.61261484],[556.5,2.74368498]],[[558.0,0.90183091],[558.01,1.34132269],[558.21,1.34132269],[558.31,1.34132269],[558.48,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678412772,[[556.7,1.07637586]],[[558.0,0.90183091],[558.01,1.34132269],[558.21,1.34132269],[558.31,1.34132269],[558.48,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678412773,[[556.81,1.3438457],[556.71,1.3438457],[556.7,1.07637586],[556.53,1.61261484],[556.42,2.74368498]],[[557.98,1.34132269],[558.2,1.34132269],[558.3,1.34132269],[558.48,1.60958722],[558.53,0.85180544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678412977,[[556.8,1.3438457],[556.7,2.42022156],[556.52,1.61261484],[556.43,2.92650262],[556.41,2.74368498]],[[557.97,1.34132269],[558.19,1.34132269],[558.2,0.90963392],[558.29,1.34132269],[558.47,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678413177,[[556.78,1.3438457],[556.7,1.07637586],[556.68,1.3438457],[556.5,1.61261484],[556.44,2.92650262]],[[557.99,1.34132269],[558.2,2.25095661],[558.3,1.34132269],[558.49,1.60958722],[558.6,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678413374,[[556.78,1.3438457],[556.7,1.07637586],[556.68,1.3438457],[556.49,1.61261484],[556.38,2.74368498]],[[557.99,1.34132269],[558.2,2.25095661],[558.3,1.34132269],[558.48,1.60958722],[558.59,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678413679,[[556.7,1.07637586],[556.54,1.3438457],[556.4,1.3438457],[556.39,2.92565567],[556.16,1.61261484]],[[558.09,1.34132269],[558.2,0.90963392],[558.38,1.34132269],[558.51,1.34132269],[558.76,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678413879,[[556.7,1.07637586],[556.46,1.3438457],[556.32,1.3438457],[556.08,1.61261484],[555.93,2.74368498]],[[557.99,1.34132269],[558.08,0.32976419],[558.28,1.34132269],[558.41,1.34132269],[558.61,0.85148873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678414079,[[556.7,1.07637586],[556.45,1.3438457],[556.31,1.3438457],[556.07,1.61261484],[555.94,2.92637218]],[[558.0,1.34132269],[558.29,1.34132269],[558.42,1.34132269],[558.65,0.85148873],[558.67,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678414280,[[555.94,2.92637218]],[[558.0,1.34132269],[558.29,1.34132269],[558.42,1.34132269],[558.65,0.85148873],[558.67,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678414281,[[556.36,1.3438457],[556.23,1.3438457],[555.98,1.61261484],[555.83,2.74368498],[555.6,2.74368498]],[[558.03,1.34132269],[558.32,1.34132269],[558.46,1.34132269],[558.7,1.60958722],[558.81,0.85148873]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678414476,[[556.36,1.3438457],[556.23,1.3438457],[555.98,1.61261484],[555.84,2.92416693],[555.83,2.74368498]],[[558.02,0.32978421],[558.03,1.34132269],[558.32,1.34132269],[558.45,2.37389224],[558.7,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678414677,[[556.36,1.78750541],[556.33,1.3438457],[556.2,1.3438457],[555.95,1.61261484],[555.8,3.6589523]],[[558.0,1.34132269],[558.02,0.32978421],[558.29,1.34132269],[558.42,1.34132269],[558.67,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678414876,[[556.36,1.78750541],[556.33,1.3438457],[556.2,1.3438457],[555.95,1.61261484],[555.81,2.92416693]],[[558.0,2.22968093],[558.29,1.34132269],[558.42,1.34132269],[558.56,0.89409885],[558.67,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678415073,[[556.36,1.78750541],[556.33,1.3438457],[556.19,1.3438457],[555.94,1.61261484],[555.81,2.92416693]],[[557.99,1.67112829],[558.0,0.88835824],[558.28,1.34132269],[558.41,1.34132269],[558.56,0.89409885]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678415274,[[556.36,1.78750541],[556.27,1.3438457],[556.14,1.3438457],[555.89,1.61261484],[555.8,3.83943425]],[[557.98,0.3298056],[558.04,1.34132269],[558.33,1.34132269],[558.46,1.34132269],[558.65,0.85138964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678415474,[[556.36,1.78750541],[556.26,1.3438457],[556.12,1.3438457],[555.87,1.61261484],[555.82,2.92416693]],[[558.06,1.34132269],[558.35,1.34132269],[558.49,1.34132269],[558.7,0.85136327],[558.74,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678415680,[[556.36,1.78750541],[556.26,1.3438457],[556.12,1.3438457],[555.87,1.61261484],[555.71,2.74368498]],[[558.05,0.32980889],[558.06,2.24564699],[558.36,1.34132269],[558.49,1.34132269],[558.62,0.88136189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678415881,[[556.36,1.78750541],[556.26,1.3438457],[556.12,1.3438457],[555.87,1.61261484],[555.72,2.92206619]],[[558.05,0.32980889],[558.06,2.24564699],[558.36,1.34132269],[558.49,1.34132269],[558.62,0.88136189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678416277,[[556.36,1.78750541],[556.22,1.3438457],[556.08,1.3438457],[555.83,1.61261484],[555.72,2.92206619]],[[558.05,0.32980889],[558.06,0.9043243],[558.1,1.34132269],[558.39,1.34132269],[558.53,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678416477,[[556.36,1.78750541],[556.22,1.3438457],[556.08,1.3438457],[555.83,1.61261484],[555.73,2.92206619]],[[558.05,0.32980889],[558.06,0.9043243],[558.1,1.34132269],[558.39,1.34132269],[558.53,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678416680,[[556.36,1.78750541],[556.21,1.3438457],[556.07,1.3438457],[555.82,1.61261484],[555.74,2.92206619]],[[558.05,0.32980889],[558.06,0.9043243],[558.11,1.34132269],[558.4,1.34132269],[558.54,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678416872,[[556.36,1.78750541],[556.22,1.3438457],[556.08,1.3438457],[555.82,1.61261484],[555.75,2.92206619]],[[558.05,0.32980889],[558.06,0.9043243],[558.11,1.34132269],[558.41,1.34132269],[558.55,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678417075,[[556.36,1.78750541],[556.16,1.3438457],[556.01,1.3438457],[555.73,1.61261484],[555.68,2.92006695]],[[558.06,0.9043243],[558.17,1.34132269],[558.5,1.34132269],[558.65,1.34132269],[558.93,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678417278,[[556.36,1.78750541],[556.15,1.3438457],[556.0,1.3438457],[555.72,1.61261484],[555.55,2.74368498]],[[558.21,1.34132269],[558.54,1.34132269],[558.69,1.34132269],[558.92,0.85136327],[558.96,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678417474,[[556.36,1.78750541],[556.15,1.3438457],[556.0,1.3438457],[555.72,1.61261484],[555.56,2.91886981]],[[558.2,0.32978599],[558.21,1.34132269],[558.54,1.34132269],[558.61,1.03027903],[558.69,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678417680,[[556.36,1.78750541],[556.14,1.3438457],[555.99,1.3438457],[555.71,1.61261484],[555.56,2.91886981]],[[558.2,1.22608996],[558.22,1.34132269],[558.54,1.34132269],[558.7,1.34132269],[558.76,0.89011266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678417879,[[556.36,1.78750541],[556.14,1.3438457],[555.99,1.3438457],[555.71,1.61261484],[555.57,2.91886981]],[[558.19,0.32978599],[558.22,1.34132269],[558.55,1.34132269],[558.7,1.34132269],[558.76,0.89011266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678418079,[[556.36,1.78750541],[556.14,1.3438457],[555.99,1.3438457],[555.71,1.61261484],[555.58,2.91886981]],[[558.18,0.32978599],[558.22,2.2488428],[558.55,1.34132269],[558.7,1.34132269],[558.76,0.89011266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678418377,[[556.36,1.78750541],[556.13,1.3438457],[555.97,1.3438457],[555.69,1.61261484],[555.59,2.91886981]],[[558.17,0.32978599],[558.22,0.90752011],[558.24,1.34132269],[558.56,1.34132269],[558.72,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678418579,[[556.36,1.78750541],[556.11,1.3438457],[555.96,1.3438457],[555.68,1.61261484],[555.53,2.91886981]],[[558.16,0.32978599],[558.23,1.34132269],[558.55,1.34132269],[558.71,1.34132269],[558.96,0.85136327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678418776,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.66,1.61261484],[555.53,2.91886981]],[[558.21,1.34132269],[558.23,0.8877797],[558.54,1.34132269],[558.69,1.34132269],[558.98,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678418976,[[556.36,1.78750541],[556.18,1.3438457],[556.04,1.3438457],[555.79,1.61261484],[555.64,2.74368498]],[[558.13,1.34132269],[558.2,0.32980725],[558.43,1.34132269],[558.57,1.34132269],[558.82,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678419176,[[556.36,1.78750541],[556.16,1.3438457],[556.03,1.3438457],[555.78,1.61261484],[555.65,2.91886981]],[[558.12,0.32980725],[558.16,1.34132269],[558.45,1.34132269],[558.59,1.34132269],[558.84,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678419383,[[556.36,1.78750541],[555.65,2.91886981]],[[558.12,0.32980725],[558.16,1.34132269],[558.45,1.34132269],[558.59,1.34132269],[558.84,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678419384,[[556.36,1.78750541],[556.14,1.3438457],[556.01,1.3438457],[555.75,1.61261484],[555.63,2.91886981]],[[558.11,0.32980725],[558.16,1.34132269],[558.46,1.34132269],[558.6,1.34132269],[558.85,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678419586,[[556.36,1.78750541],[556.14,1.3438457],[556.0,1.3438457],[555.75,1.61261484],[555.64,2.91886981]],[[558.1,0.32980725],[558.16,1.34132269],[558.46,1.34132269],[558.6,1.34132269],[558.85,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678419784,[[556.36,1.78750541],[556.14,1.3438457],[556.01,1.3438457],[555.75,1.61261484],[555.65,2.91886981]],[[558.09,0.32980725],[558.16,2.23672937],[558.46,1.34132269],[558.6,1.34132269],[558.72,0.89289426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678419983,[[556.36,1.78750541],[556.15,1.3438457],[556.01,1.3438457],[555.75,1.61261484],[555.66,2.91886981]],[[558.08,0.32980725],[558.16,0.89540668],[558.17,1.34132269],[558.46,1.34132269],[558.6,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678420187,[[556.36,1.78750541],[556.12,1.3438457],[555.98,1.3438457],[555.72,1.61261484],[555.67,2.91886981]],[[557.85,1.06779853],[558.07,0.32980725],[558.08,1.00359871],[558.19,1.34132269],[558.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678420482,[[556.36,1.78750541]],[[557.85,1.06779853],[558.07,0.32980725],[558.08,1.00359871],[558.19,1.34132269],[558.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678420483,[[556.36,1.78750541],[556.11,1.3438457],[555.97,1.3438457],[555.71,1.61261484],[555.68,2.91886981]],[[557.84,2.60935665],[557.85,0.89352237],[557.86,1.06779853],[558.19,1.34132269],[558.41,0.89621424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678420683,[[556.36,1.78750541],[556.11,1.3438457],[555.97,1.3438457],[555.72,1.61261484],[555.69,2.91886981]],[[557.83,2.60935665],[557.86,1.06779853],[558.19,1.34132269],[558.41,0.89621424],[562.25,2.05846116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678420984,[[556.36,1.78750541],[556.11,1.3438457],[555.97,1.3438457],[555.71,1.61261484],[555.7,2.91886981]],[[557.82,2.60935665],[557.85,1.06779853],[557.86,0.89092022],[558.18,1.34132269],[558.41,0.89621424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678421286,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.69,1.61261484],[555.53,2.74368498]],[[557.81,2.60935665],[557.85,1.06779853],[558.19,1.34132269],[558.64,1.34132269],[558.89,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678421477,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.7,1.61261484],[555.54,5.65847466]],[[557.8,2.60935665],[557.85,1.95198907],[558.19,1.34132269],[558.41,0.89576559],[558.63,2.19225481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678421678,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.69,1.61261484],[555.55,2.91478968]],[[557.85,1.95198907],[558.19,1.34132269],[558.41,0.89576559],[558.63,2.19225481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678421679,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.69,1.61261484],[555.55,2.91478968]],[[557.79,2.60935665],[557.85,1.95198907],[558.19,1.34132269],[558.41,0.89576559],[558.63,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678421882,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.7,1.61261484],[555.55,2.91478968]],[[557.78,2.60935665],[557.85,1.95198907],[558.19,1.34132269],[558.41,0.89576559],[558.63,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678422082,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.7,1.61261484],[555.55,2.91478968]],[[557.77,2.60935665],[557.85,1.95198907],[558.19,1.34132269],[558.41,0.89576559],[558.63,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678422284,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.69,1.61261484],[555.55,2.91478968]],[[557.76,2.60935665],[557.85,0.88419054],[557.86,1.06779853],[558.21,1.34132269],[558.41,0.89576559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678422579,[[556.36,1.78750541],[556.08,1.3438457],[555.94,1.3438457],[555.68,1.61261484],[555.54,2.91478968]],[[558.2,1.34132269],[558.5,1.34132269],[558.64,1.34132269],[559.05,2.73853382],[561.02,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678422774,[[556.36,1.78750541],[556.08,1.3438457],[555.94,1.3438457],[555.68,1.61261484]],[[558.2,1.34132269],[558.5,1.34132269],[558.64,1.34132269],[559.05,2.73853382],[561.02,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678422775,[[556.36,1.78750541],[556.08,1.3438457],[555.94,1.3438457],[555.68,1.61261484],[555.55,2.91478968]],[[557.85,1.06640155],[558.19,2.93574862],[558.2,0.91030171],[558.21,1.34132269],[558.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678422977,[[556.36,1.78750541],[556.07,1.3438457],[555.93,1.3438457],[555.68,1.61261484],[555.56,2.91478968]],[[557.84,2.60594496],[557.86,1.06640155],[558.2,1.34132269],[558.5,2.19191668],[558.64,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678423177,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.71,1.61261484],[555.57,2.91478968]],[[557.83,2.60594496],[557.85,1.06640155],[557.86,0.90527688],[558.19,1.34132269],[558.2,0.88571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678423379,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.71,1.61261484],[555.57,2.91478968]],[[557.83,2.60594496],[557.86,0.90527688],[558.2,0.88571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678423380,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.71,1.61261484],[555.57,2.91478968]],[[557.82,1.60365844],[557.83,2.06868807],[557.86,0.90527688],[558.18,1.34132269],[558.2,0.88571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678423581,[[556.36,1.78750541],[556.08,1.3438457],[555.95,1.3438457],[555.7,1.61261484],[555.57,3.99171217]],[[557.81,1.60365844],[557.83,2.06868807],[557.86,0.90527688],[558.19,1.34132269],[558.2,0.88571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678423776,[[556.36,1.78750541],[556.09,1.3438457],[555.95,1.3438457],[555.71,1.61261484],[555.58,3.99171217]],[[557.8,2.60594496],[557.84,1.06640155],[557.86,0.90527688],[558.19,1.34132269],[558.2,0.88571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678423983,[[556.36,1.78750541],[556.15,1.3438457],[556.02,1.3438457],[555.79,1.61261484],[555.64,2.74368498]],[[557.79,2.60594496],[557.84,1.06640155],[558.18,1.34132269],[558.2,0.88571594],[558.45,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678424283,[[556.37,0.89868253],[556.36,0.88880673],[556.25,1.3438457],[556.14,1.3438457],[555.94,1.61261484]],[[557.78,2.60594496],[557.8,1.06640155],[557.84,0.89388128],[558.14,1.34132269],[558.2,0.88571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678424479,[[556.37,0.89868253],[556.25,1.3438457],[556.14,1.3438457],[555.94,1.61261484],[555.82,3.99171217]],[[557.77,2.60594496],[557.81,1.06640155],[557.84,0.89388128],[558.14,1.34132269],[558.2,0.88571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678424679,[[556.37,0.89868253],[555.82,3.99171217]],[[557.81,1.06640155],[558.2,0.88571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678424680,[[556.37,1.79848593],[556.27,1.3438457],[556.16,1.3438457],[555.97,1.61261484],[555.85,2.74368498]],[[557.76,2.60594496],[557.81,1.06640155],[558.13,1.34132269],[558.2,0.88571594],[558.36,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678424884,[[556.37,0.89868253],[556.27,1.3438457],[556.16,1.3438457],[555.97,1.61261484],[555.86,3.99171217]],[[557.75,2.60594496],[557.8,1.06640155],[557.81,0.91344223],[558.13,1.34132269],[558.2,0.88571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678425082,[[556.37,1.78475738],[556.27,1.3438457],[556.16,1.3438457],[555.97,1.61261484],[555.87,1.07692249]],[[557.74,2.60594496],[557.79,1.06640155],[558.13,1.34132269],[558.2,0.88571594],[558.66,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678425384,[[556.37,1.78475738],[556.29,1.3438457],[556.19,1.3438457],[556.0,1.61261484],[555.88,2.74368498]],[[557.79,1.06640155],[558.2,0.88571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678425385,[[556.37,1.78475738],[556.29,1.3438457],[556.19,1.3438457],[556.0,1.61261484],[555.88,2.74368498]],[[557.73,2.60594496],[557.78,1.06640155],[557.79,0.89047158],[558.11,1.34132269],[558.2,0.88571594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678425584,[[556.37,1.78475738],[556.29,1.3438457],[556.18,1.3438457],[555.99,1.61261484],[555.89,3.99171217]],[[557.72,2.60594496],[557.78,1.06640155],[558.11,1.34132269],[560.49,2.05285665],[562.3,3.07925732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678425786,[[556.37,1.78475738],[556.29,1.3438457],[556.19,1.3438457],[556.0,1.61261484],[555.9,1.07692249]],[[557.71,2.60594496],[557.78,0.88562621],[557.79,1.06640155],[558.12,1.34132269],[558.34,2.25961029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678426080,[[556.37,1.78475738],[556.29,1.3438457],[556.18,1.3438457],[555.99,1.61261484],[555.9,1.07692249]],[[557.78,0.88562621],[558.34,2.25961029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678426081,[[556.37,1.78475738],[556.29,1.3438457],[556.18,1.3438457],[555.99,1.61261484],[555.9,1.07692249]],[[557.78,0.88562621],[558.11,1.34132269],[558.33,2.19167666],[558.34,0.9182876],[558.62,3.00375537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678426278,[[556.37,1.78475738],[556.27,1.3438457],[556.17,1.3438457],[555.98,1.61261484],[555.9,1.07692249]],[[557.7,1.60205391],[558.11,1.34132269],[558.33,1.34132269],[558.34,0.9182876],[558.43,2.19167666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678426480,[[556.37,1.78475738],[556.25,1.3438457],[556.14,1.3438457],[555.94,1.61261484],[555.9,1.07692249]],[[557.73,0.88104836],[557.78,1.0652863],[558.12,1.34132269],[558.29,0.87817674],[558.34,0.9182876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678426677,[[556.37,1.78475738],[555.9,1.07692249]],[[557.73,0.88104836],[557.78,1.0652863],[558.12,1.34132269],[558.29,0.87817674],[558.34,0.9182876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678426678,[[556.37,1.78475738],[556.24,1.3438457],[556.13,1.3438457],[555.93,1.61261484],[555.9,1.07692249]],[[557.72,1.00124631],[557.77,1.60199409],[557.78,1.0652863],[558.11,1.34132269],[558.34,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678426877,[[556.37,1.78475738],[556.24,1.3438457],[556.13,1.3438457],[555.93,1.61261484],[555.84,3.99171217]],[[557.71,1.00124631],[557.73,0.91523857],[557.77,1.60199409],[557.78,1.0652863],[558.11,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678427079,[[556.37,1.78475738]],[[557.71,1.00124631],[557.73,0.91523857],[557.77,1.60199409],[557.78,1.0652863],[558.11,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678427080,[[556.37,1.78475738],[556.27,1.3438457],[556.17,1.3438457],[555.98,1.61261484],[555.87,2.74368498]],[[557.7,1.00124631],[557.77,1.60199409],[557.78,1.0652863],[558.09,1.34132269],[558.28,0.85032745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678427384,[[556.37,1.78475738],[556.27,1.3438457],[556.17,1.3438457],[555.98,1.61261484],[555.88,3.99171217]],[[557.77,1.60199409],[557.78,1.0652863],[558.09,1.34132269],[558.28,0.85032745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678427385,[[556.37,1.78475738],[556.27,1.3438457],[556.17,1.3438457],[555.98,1.61261484],[555.88,3.99171217]],[[557.69,1.00124631],[557.77,2.49766976],[557.78,1.0652863],[558.09,1.34132269],[558.28,0.85013267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678427586,[[556.37,1.78475738],[556.27,1.3438457],[556.17,1.3438457],[555.98,1.61261484],[555.89,3.99171217]],[[557.68,1.60199409],[557.69,1.00124631],[557.77,0.89567567],[557.78,1.0652863],[558.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678427779,[[556.37,1.78475738],[556.27,1.3438457],[556.17,1.3438457],[555.98,1.61261484],[555.9,3.99171217]],[[557.68,2.6032404],[557.76,1.0652863],[557.77,0.89567567],[558.1,1.34132269],[558.26,0.85013267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678428085,[[556.37,1.78475738],[556.27,1.3438457],[556.16,1.3438457],[555.98,1.61261484],[555.91,3.99171217]],[[557.67,2.6032404],[557.76,1.0652863],[557.77,0.89567567],[558.09,1.34132269],[558.25,0.85013267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678428285,[[556.37,1.78475738],[556.26,1.3438457],[556.16,1.3438457],[555.97,1.61261484],[555.92,3.99171217]],[[557.66,2.6032404],[557.76,1.0652863],[557.77,0.89567567],[558.09,1.34132269],[558.24,0.85013267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678428579,[[556.37,1.78475738],[556.26,1.3438457],[556.16,1.3438457],[555.97,1.61261484],[555.93,3.99171217]],[[557.65,2.6032404],[557.76,1.0652863],[557.77,0.89567567],[558.09,1.34132269],[558.23,0.85013267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678428783,[[556.37,1.78475738],[556.16,1.3438457]],[[557.76,1.0652863],[557.77,0.89567567],[558.09,1.34132269],[558.23,0.85013267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678428784,[[556.37,1.78475738],[556.27,1.3438457],[556.16,1.3438457],[555.98,1.61261484],[555.94,3.99171217]],[[557.64,2.6032404],[557.77,1.96096197],[558.09,1.34132269],[558.22,0.85013267],[558.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678428980,[[556.37,1.78475738],[556.2,1.3438457],[556.08,1.3438457],[555.87,1.61261484],[555.74,2.74368498]],[[557.63,2.6032404],[557.84,1.0652863],[558.17,1.34132269],[558.42,1.34132269],[558.54,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678429180,[[556.37,1.78475738],[556.24,1.3438457],[556.12,1.3438457],[555.9,1.61261484],[555.81,3.82009869]],[[557.62,1.00124631],[557.91,1.0652863],[558.26,1.34132269],[558.52,1.34132269],[558.64,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678429483,[[556.37,1.78475738],[556.24,1.3438457],[556.12,1.3438457],[555.9,1.61261484],[555.82,1.07682707]],[[557.61,1.00124631],[557.91,1.0652863],[558.25,1.34132269],[558.51,1.34132269],[558.63,0.8502332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678429687,[[556.37,1.78475738],[556.24,1.3438457],[556.12,1.3438457],[555.9,1.61261484],[555.82,3.9870727]],[[557.61,1.00124631],[557.91,1.0652863],[558.25,1.34132269],[558.51,1.34132269],[558.63,2.19155589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678429879,[[556.37,1.78475738],[556.24,1.3438457],[556.12,1.3438457],[555.91,1.61261484],[555.83,1.07682707]],[[557.61,1.00124631],[557.91,1.0652863],[558.25,1.34132269],[558.52,1.34132269],[558.62,0.8502332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678430181,[[556.37,1.78475738],[556.25,1.3438457],[556.13,1.3438457],[555.9,1.61261484],[555.83,1.07682707]],[[557.6,1.00124631],[557.83,0.91336809],[557.91,1.0652863],[558.25,1.34132269],[558.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678430383,[[556.37,1.78475738],[556.26,1.3438457],[556.15,1.3438457],[555.93,1.61261484],[555.83,1.07682707]],[[557.59,1.00124631],[557.91,1.0652863],[558.23,1.34132269],[558.48,1.34132269],[558.6,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678430584,[[556.37,1.78475738],[556.26,1.3438457],[556.14,1.3438457],[555.93,1.61261484],[555.83,1.07682707]],[[557.58,1.00124631],[557.9,1.0652863],[558.22,1.34132269],[558.48,1.34132269],[558.59,2.19149254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678430781,[[556.37,1.78475738],[556.24,1.3438457],[556.12,1.3438457],[555.91,1.61261484],[555.83,1.07682707]],[[557.57,1.00124631],[557.87,1.0652863],[557.9,0.91211211],[558.2,1.34132269],[558.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678431085,[[556.37,1.78475738],[556.23,1.3438457],[556.11,1.3438457],[555.9,1.61261484],[555.83,1.07682707]],[[557.56,1.00124631],[557.87,1.0652863],[558.19,1.34132269],[558.44,1.34132269],[558.56,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678431279,[[556.37,1.78475738],[556.22,1.3438457],[556.11,1.3438457],[555.89,1.61261484],[555.83,1.07682707]],[[557.55,1.00124631],[557.86,1.0652863],[558.18,1.34132269],[558.29,0.90888244],[558.43,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678431487,[[556.37,1.78475738],[556.22,1.3438457],[556.11,1.3438457],[555.89,1.61261484],[555.83,1.07682707]],[[557.54,1.00124631],[557.85,1.0652863],[557.86,0.89838602],[558.17,1.34132269],[558.29,0.90888244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678431679,[[556.38,1.3438457],[556.37,1.78475738],[556.28,1.3438457],[556.11,1.61261484],[556.01,2.74368498]],[[557.53,1.00124631],[558.29,0.90888244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678431680,[[556.38,1.3438457],[556.37,1.78475738],[556.28,1.3438457],[556.11,1.61261484],[556.01,2.74368498]],[[557.53,1.00124631],[557.78,1.0652863],[558.07,1.34132269],[558.27,1.34132269],[558.29,0.90888244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678431883,[[556.42,1.3438457],[556.39,0.89865022],[556.37,0.88607485],[556.33,1.3438457],[556.17,1.61261484]],[[557.52,1.00124631],[557.76,1.0652863],[558.04,1.34132269],[558.23,1.34132269],[558.32,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678432085,[[556.5,1.3438457],[556.43,1.3438457],[556.39,0.89865022],[556.3,1.61261484],[556.22,2.74368498]],[[557.51,1.00124631],[557.71,1.0652863],[557.99,1.34132269],[558.14,1.34132269],[558.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678432283,[[556.5,2.24079631],[556.43,1.3438457],[556.39,0.89865022],[556.3,1.61261484],[556.23,3.9870727]],[[557.71,1.0652863],[557.98,1.34132269],[558.14,1.34132269],[558.21,1.34132269],[558.33,0.85016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678432587,[[556.5,0.89695061],[556.49,1.3438457],[556.42,1.3438457],[556.39,0.89865022],[556.28,1.61261484]],[[557.7,2.93055486],[557.72,1.0652863],[557.99,1.34132269],[558.15,1.34132269],[558.22,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678432787,[[556.49,1.3438457],[556.42,1.3438457],[556.39,0.89865022],[556.28,1.61261484],[556.24,3.9870727]],[[557.69,0.32976729],[557.7,2.60078757],[557.72,1.0652863],[557.76,0.89650195],[557.99,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678432979,[[556.5,1.3438457],[556.43,1.3438457],[556.39,0.89865022],[556.29,1.61261484],[556.25,3.9870727]],[[557.68,1.00030291],[557.69,1.93025195],[557.72,1.0652863],[557.76,0.89650195],[557.98,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678433184,[[556.39,0.89865022]],[[557.72,1.0652863],[557.76,0.89650195],[557.98,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678433185,[[556.52,1.3438457],[556.45,1.3438457],[556.42,0.88008283],[556.39,0.89865022],[556.32,1.61261484]],[[557.67,2.93055486],[557.71,1.0652863],[557.76,0.89650195],[557.97,1.34132269],[558.12,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678433382,[[556.51,1.3438457],[556.44,1.3438457],[556.42,0.88008283],[556.39,0.89865022],[556.31,1.61261484]],[[557.66,2.60078757],[557.71,1.0652863],[557.97,1.34132269],[558.11,0.85016985],[558.12,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678433584,[[556.51,1.3438457],[556.43,1.3438457],[556.42,0.88008283],[556.39,0.89865022],[556.3,1.61261484]],[[557.65,2.60078757],[557.72,1.0652863],[557.78,0.90780692],[557.98,1.34132269],[558.11,0.85016985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678433881,[[556.51,1.3438457],[556.43,1.3438457],[556.42,0.88008283],[556.39,0.89865022],[556.29,5.59968754]],[[557.64,2.60078757],[557.72,1.0652863],[557.98,1.34132269],[558.1,0.85016985],[558.22,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678434083,[[556.52,1.3438457],[556.45,1.3438457],[556.42,0.88008283],[556.39,0.89865022],[556.3,3.9870727]],[[557.63,2.60078757],[557.71,1.0652863],[557.76,0.90412832],[557.96,1.34132269],[558.12,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678434291,[[556.52,1.3438457],[556.45,1.3438457],[556.42,0.88008283],[556.39,0.89865022],[556.3,3.9870727]],[[557.71,1.0652863],[557.96,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678434292,[[556.52,1.3438457],[556.45,1.3438457],[556.42,0.88008283],[556.39,0.89865022],[556.32,1.61261484]],[[557.62,2.60078757],[557.71,1.0652863],[557.96,1.34132269],[558.11,2.19149254],[558.31,3.00057953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678434587,[[556.51,1.3438457],[556.44,1.3438457],[556.42,0.88008283],[556.39,0.89865022],[556.3,1.61261484]],[[557.61,2.60078757],[557.72,1.0652863],[557.96,1.34132269],[558.1,0.85010913],[558.12,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678434786,[[556.51,1.3438457],[556.44,1.3438457],[556.39,0.89865022],[556.3,1.61261484],[556.27,3.9870727]],[[557.6,2.60078757],[557.72,1.0652863],[557.96,2.23441521],[558.11,0.85010913],[558.12,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678435088,[[556.51,1.3438457],[556.44,1.3438457],[556.39,0.89865022],[556.3,1.61261484],[556.28,3.9870727]],[[557.59,2.60078757],[557.73,1.0652863],[557.96,0.89309252],[557.97,1.34132269],[558.11,0.85010913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678435288,[[556.52,1.3438457],[556.51,0.91498468],[556.44,1.3438457],[556.39,0.89865022],[556.3,1.61261484]],[[557.58,2.60078757],[557.73,1.0652863],[557.96,0.89309252],[557.97,1.34132269],[558.1,0.85010913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678435487,[[556.49,1.3438457],[556.41,1.3438457],[556.39,0.89865022],[556.3,1.07682707],[556.27,1.61261484]],[[557.57,2.60078757],[557.72,1.0652863],[557.96,2.23441521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678435488,[[556.49,1.3438457],[556.41,1.3438457],[556.39,0.89865022],[556.3,1.07682707],[556.27,1.61261484]],[[557.57,2.60078757],[557.72,1.0652863],[557.96,2.23441521],[558.09,0.85010913],[558.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678435687,[[556.49,1.3438457],[556.41,1.3438457],[556.39,0.89865022],[556.26,1.61261484],[556.19,3.98607558]],[[557.56,2.60078757],[557.72,1.0652863],[557.96,1.34132269],[558.08,0.85010913],[558.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678435987,[[556.49,2.24438483],[556.41,1.3438457],[556.39,0.89865022],[556.26,1.61261484],[556.2,1.07682707]],[[557.55,1.00030291],[557.72,1.0652863],[557.77,0.89937286],[557.96,1.34132269],[558.12,0.85010913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678436187,[[556.49,2.24438483],[556.41,1.3438457],[556.39,0.89865022],[556.27,1.61261484],[556.2,1.07682707]],[[557.54,1.00030291],[557.72,1.0652863],[557.97,1.34132269],[558.2,0.85010913],[558.43,3.00080309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678436489,[[556.5,1.3438457],[556.43,1.3438457],[556.39,1.78348958],[556.28,1.61261484],[556.2,3.82051205]],[[557.53,1.00031676],[557.74,1.06428402],[557.96,1.34132269],[558.12,1.34132269],[558.2,2.19143182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678436683,[[556.51,1.3438457],[556.43,1.3438457],[556.39,1.78348958],[556.29,1.61261484],[556.21,1.07682707]],[[557.73,1.06430478],[557.78,0.89838602],[557.96,1.34132269],[558.13,1.34132269],[558.19,0.85010913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678436883,[[556.51,1.3438457],[556.43,1.3438457],[556.39,1.78348958],[556.29,1.61261484],[556.21,1.07682707]],[[557.52,1.00033435],[557.72,1.93033074],[557.73,1.06430478],[557.78,0.89838602],[557.96,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678437087,[[556.51,1.3438457],[556.43,1.3438457],[556.39,1.78348958],[556.29,1.61261484],[556.21,3.98607558]],[[557.51,1.00033435],[557.73,1.06430478],[557.78,0.89838602],[557.96,1.34132269],[558.12,0.85010913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678437283,[[556.52,1.3438457],[556.44,1.3438457],[556.39,1.78348958],[556.3,1.61261484],[556.22,1.07682707]],[[557.73,1.06430478],[557.78,0.89838602],[557.95,1.34132269],[558.11,1.34132269],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678437482,[[556.52,1.3438457],[556.44,1.3438457],[556.39,1.78348958],[556.3,1.61261484],[556.22,3.98607558]],[[557.72,2.93055742],[557.73,1.06430478],[557.78,0.89838602],[557.94,1.34132269],[558.11,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678437782,[[556.52,1.3438457],[556.44,1.3438457],[556.39,1.78348958],[556.3,1.61261484],[556.23,1.07682707]],[[557.73,1.06430478],[557.78,0.89838602],[557.94,1.34132269],[558.11,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678437783,[[556.52,1.3438457],[556.44,1.3438457],[556.39,1.78348958],[556.3,1.61261484],[556.23,1.07682707]],[[557.71,2.93055742],[557.73,1.06430478],[557.78,0.89838602],[557.94,1.34132269],[558.1,0.8503086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678437988,[[556.52,1.3438457],[556.44,1.3438457],[556.39,1.78348958],[556.3,1.61261484],[556.23,1.07682707]],[[557.7,2.93055742],[557.73,1.06430478],[557.78,0.89838602],[557.94,1.34132269],[558.1,0.8503086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678438294,[[556.53,1.3438457],[556.46,1.3438457],[556.39,1.78348958],[556.32,1.61261484],[556.23,3.82051205]],[[557.69,2.60078276],[557.73,1.06430478],[557.78,0.89838602],[557.93,1.34132269],[558.1,2.19163129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678438483,[[556.54,1.3438457],[556.39,1.78348958],[556.32,1.61261484]],[[557.78,0.89838602],[558.1,2.19163129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678438484,[[556.54,1.3438457],[556.47,1.3438457],[556.39,1.78348958],[556.32,1.61261484],[556.24,6.72976056]],[[557.68,2.60078276],[557.74,1.06430478],[557.78,0.89838602],[557.94,1.34132269],[558.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678438687,[[556.54,1.3438457],[556.47,1.3438457],[556.39,1.78348958],[556.32,1.61261484],[556.25,3.98607558]],[[557.67,2.60078276],[557.74,1.06430478],[557.78,0.89838602],[557.94,1.34132269],[558.09,0.85031612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678438890,[[556.54,1.3438457],[556.47,1.3438457],[556.39,1.78348958],[556.32,1.61261484],[556.26,1.07682707]],[[557.66,2.60078276],[557.74,1.06430478],[557.78,0.89838602],[557.94,1.34132269],[558.08,0.85032418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678439185,[[556.56,1.3438457],[556.48,1.3438457],[556.39,1.78348958],[556.34,1.61261484],[556.26,1.07682707]],[[557.65,2.60078276],[557.74,1.06430478],[557.78,0.89838602],[557.92,1.34132269],[558.07,0.8503062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678439384,[[556.56,1.3438457],[556.48,1.3438457],[556.39,1.78348958],[556.34,1.61261484],[556.26,3.98607558]],[[557.64,2.60078276],[557.74,1.06430478],[557.78,0.89838602],[557.92,1.34132269],[558.06,0.85030022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678439585,[[556.56,1.3438457],[556.48,1.3438457],[556.39,1.78348958],[556.34,1.61261484],[556.27,1.07682707]],[[557.78,0.89838602],[557.92,1.34132269],[558.06,0.85030022],[558.31,1.60958722],[559.63,2.05650808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678439788,[[556.56,1.3438457],[556.48,1.3438457],[556.39,1.78348958],[556.34,1.61261484],[556.27,1.07682707]],[[557.74,1.0642247],[557.77,2.9304466],[557.92,1.34132269],[558.3,0.85030022],[558.31,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678439990,[[556.56,1.3438457],[556.48,1.3438457],[556.39,1.78348958],[556.34,1.61261484],[556.27,1.07682707]],[[557.73,2.93043403],[557.74,1.06421957],[557.78,0.8975786],[557.92,1.34132269],[558.07,0.85030022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678440188,[[556.58,1.3438457],[556.5,1.3438457],[556.39,1.78348958],[556.36,1.61261484],[556.27,3.82051205]],[[557.72,1.33002671],[557.73,1.60040732],[557.74,1.06421957],[557.78,0.8975786],[557.9,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678440389,[[556.58,1.3438457],[556.5,1.3438457],[556.39,1.78348958],[556.36,1.61261484],[556.28,3.98607558]],[[557.71,1.00025457],[557.72,1.33002671],[557.74,1.06421957],[557.78,0.8975786],[557.9,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678440390,[[556.58,1.3438457],[556.5,1.3438457],[556.39,1.78348958],[556.36,1.61261484],[556.28,3.98607558]],[[557.71,1.00025457],[557.72,1.60040732],[557.74,1.06421957],[557.78,0.8975786],[557.9,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678440692,[[556.58,1.3438457],[556.5,1.3438457],[556.39,1.78348958],[556.36,1.61261484],[556.29,1.07682707]],[[557.7,2.60066189],[557.74,1.06421957],[557.78,0.8975786],[557.9,1.34132269],[559.62,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678440885,[[556.58,1.3438457],[556.5,1.3438457],[556.39,1.78348958],[556.36,1.61261484],[556.29,1.07682707]],[[557.69,2.60066189],[557.74,1.06421957],[557.78,0.8975786],[557.9,1.34132269],[559.4,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678441090,[[556.58,1.3438457],[556.5,1.3438457],[556.39,1.78348958],[556.36,1.61261484],[556.29,1.07682707]],[[557.68,2.60066189],[557.75,1.06421957],[557.78,0.8975786],[557.9,1.34132269],[559.4,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678441289,[[556.39,1.78348958],[556.29,1.07682707]],[[557.75,1.06421957],[557.78,0.8975786],[557.9,1.34132269],[559.4,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678441290,[[556.6,1.3438457],[556.52,1.3438457],[556.39,1.78348958],[556.38,1.61261484],[556.29,3.82051205]],[[557.67,2.60066189],[557.75,1.06421957],[557.88,1.34132269],[558.05,1.34132269],[558.13,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678441483,[[556.6,1.3438457],[556.44,1.3438457],[556.39,1.78348958],[556.3,3.98607558],[556.28,1.61261484]],[[557.66,2.60066189],[557.75,1.06421957],[557.78,0.91677719],[557.92,1.34132269],[558.11,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678441687,[[556.53,1.3438457],[556.44,1.3438457],[556.39,1.78348958],[556.28,1.61261484],[553.71,1.50190384]],[[557.65,2.60066189],[557.77,1.06421957],[557.78,0.91677719],[557.92,1.34132269],[558.1,0.85030022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678441885,[[556.53,1.3438457],[556.44,1.3438457],[556.39,1.78348958],[556.28,1.61261484],[556.19,3.98573117]],[[557.64,2.60066189],[557.77,1.06421957],[557.92,1.34132269],[558.1,0.85030022],[559.83,2.05862431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678442084,[[556.39,1.78348958]],[[557.77,1.06421957],[558.1,0.85030022],[559.83,2.05862431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678442085,[[556.42,1.3438457],[556.39,1.78348958],[556.31,1.3438457],[556.12,1.61261484],[556.0,2.74368498]],[[557.63,2.60066189],[557.77,0.88618505],[557.81,1.06421957],[557.97,1.34132269],[558.3,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678442285,[[556.43,1.3438457],[556.39,1.78348958],[556.32,1.3438457],[556.13,1.61261484],[556.01,6.7295719]],[[557.62,2.60066189],[557.81,1.06421957],[557.96,1.34132269],[558.18,1.34132269],[558.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678442492,[[556.43,1.3438457],[556.39,1.78348958],[556.33,1.3438457],[556.13,1.61261484],[556.02,3.82053118]],[[557.61,2.60066189],[557.81,1.94365265],[557.96,1.34132269],[558.18,1.34132269],[558.28,0.85021133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678442690,[[556.43,1.3438457],[556.39,1.78348958],[556.33,1.3438457],[556.13,1.61261484],[556.02,2.74368498]],[[557.6,2.60066189],[557.81,1.94365265],[557.96,1.34132269],[558.18,1.34132269],[560.93,2.05914471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678442885,[[556.44,1.3438457],[556.39,1.78348958],[556.33,1.3438457],[556.14,1.61261484],[556.03,1.07682601]],[[557.59,2.60066189],[557.81,0.87943308],[557.82,1.06421957],[557.96,1.34132269],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678443089,[[556.43,1.3438457],[556.39,1.78348958],[556.32,1.3438457],[556.13,1.61261484],[556.01,2.74368498]],[[557.58,1.00025457],[557.81,1.06421957],[557.96,1.34132269],[558.18,1.34132269],[559.06,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678443285,[[556.39,1.78348958]],[[557.81,1.06421957],[559.06,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678443286,[[556.39,1.78348958],[556.35,1.3438457],[556.23,1.3438457],[556.02,1.61261484],[555.89,2.74368498]],[[557.81,0.91021324],[557.94,1.34132269],[558.19,1.34132269],[558.31,2.19144705],[558.52,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678443589,[[556.39,1.78348958],[556.35,1.3438457],[556.23,1.3438457],[556.02,1.61261484],[555.89,2.74368498]],[[557.57,1.00008908],[557.8,1.60014253],[557.94,1.34132269],[558.19,1.34132269],[558.31,2.19144705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678443790,[[556.39,1.78348958],[556.35,1.3438457],[556.24,1.3438457],[556.02,1.61261484],[555.89,2.74368498]],[[557.56,1.60014253],[557.73,0.87880491],[557.8,1.00008908],[557.81,1.06406465],[557.95,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678443983,[[556.39,1.78348958],[556.35,1.3438457],[556.23,1.3438457],[556.02,1.61261484],[555.89,2.74368498]],[[557.56,1.00008908],[557.81,1.06406465],[557.94,1.34132269],[560.51,5.47706765],[561.7,2.0599082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678444184,[[556.39,1.78348958],[556.23,1.3438457],[556.02,1.61261484],[555.89,2.74368498]],[[557.56,1.00008908],[557.81,1.06406465],[557.94,1.34132269],[560.51,5.47706765],[561.7,2.0599082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678444185,[[556.39,1.78348958],[556.36,1.3438457],[556.25,1.3438457],[556.04,1.61261484],[555.91,2.74368498]],[[557.55,1.00008908],[557.8,1.06406465],[557.92,1.34132269],[558.17,1.34132269],[558.29,2.22587084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678444386,[[556.39,1.78348958],[556.36,1.3438457],[556.25,1.3438457],[556.03,1.61261484],[555.9,2.74368498]],[[557.54,1.00008908],[557.8,1.06406465],[557.92,1.34132269],[558.16,1.34132269],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678444590,[[556.39,1.78348958],[556.36,1.3438457],[556.25,1.3438457],[556.04,1.61261484],[555.91,2.74368498]],[[557.53,1.00008908],[557.8,1.9523818],[557.92,1.34132269],[558.16,1.34132269],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678444790,[[556.39,1.78348958],[556.36,1.3438457],[556.25,1.3438457],[556.04,1.61261484],[555.91,2.74368498]],[[557.8,1.9523818],[557.92,1.34132269],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678444791,[[556.39,1.78348958],[556.36,1.3438457],[556.25,1.3438457],[556.04,1.61261484],[555.91,2.74368498]],[[557.52,1.00008908],[557.8,1.9523818],[557.92,1.34132269],[558.17,1.34132269],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678444992,[[556.39,1.78348958],[556.37,1.3438457],[556.25,1.3438457],[556.04,1.61261484],[555.91,2.74368498]],[[557.51,1.00008908],[557.8,1.9523818],[557.92,1.34132269],[558.17,1.34132269],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678445184,[[556.39,3.12733528],[556.28,1.3438457],[556.04,1.61261484],[555.94,2.74368498],[555.74,2.74368498]],[[557.5,1.00008908],[557.8,1.9523818],[557.89,1.34132269],[558.14,1.34132269],[558.26,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678445391,[[556.4,1.3438457],[556.39,1.78348958],[556.29,1.3438457],[556.08,1.61261484],[555.95,3.64530108]],[[557.49,1.00008908],[557.8,1.9523818],[557.9,1.34132269],[558.15,1.34132269],[558.26,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678445589,[[556.4,1.3438457],[556.39,1.78348958],[556.28,1.3438457],[556.07,1.61261484],[555.95,0.9016161]],[[557.48,1.00008908],[557.8,1.9523818],[557.89,1.34132269],[558.14,1.34132269],[558.26,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678445791,[[556.4,1.3438457],[556.39,1.78348958],[556.28,1.3438457],[556.07,1.61261484],[555.95,0.9016161]],[[557.47,1.00008908],[557.8,1.9523818],[557.89,1.34132269],[558.14,1.34132269],[558.26,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678445986,[[556.4,1.3438457],[556.39,1.78348958],[556.28,1.3438457],[556.07,1.61261484],[555.95,0.9016161]],[[557.8,1.9523818],[557.89,1.34132269],[558.14,1.34132269],[558.26,1.34132269],[560.75,2.0599082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678446189,[[556.43,1.3438457],[556.39,1.78348958],[556.32,1.3438457],[556.1,1.61261484],[555.98,2.74368498]],[[557.79,2.60020081],[557.8,1.9523818],[557.86,1.34132269],[558.11,1.34132269],[558.22,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678446491,[[556.43,1.3438457],[556.39,1.78348958],[556.31,1.3438457],[556.1,1.61261484],[555.97,2.74368498]],[[557.78,2.60020081],[557.8,1.9523818],[557.86,1.34132269],[558.1,1.34132269],[558.22,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678446691,[[556.43,1.3438457],[556.39,1.78348958],[556.31,1.3438457],[556.1,1.61261484],[555.97,2.74368498]],[[557.77,2.60020081],[557.8,1.9523818],[557.86,1.34132269],[558.1,1.34132269],[558.22,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678446991,[[556.44,1.3438457],[556.39,1.78348958],[556.32,1.3438457],[556.11,1.61261484],[555.98,2.74368498]],[[557.76,2.60020081],[557.8,0.88831715],[557.81,1.06406465],[557.86,1.34132269],[558.11,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678447193,[[556.48,1.3438457],[556.39,1.78348958],[556.36,1.3438457],[556.15,1.61261484],[556.02,2.74368498]],[[557.75,1.60012358],[557.76,1.00007723],[557.81,1.06406465],[557.83,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678447394,[[556.48,1.3438457],[556.39,1.78348958],[556.36,1.3438457],[556.15,1.61261484],[556.02,2.74368498]],[[557.74,1.60012358],[557.76,1.88166402],[557.81,1.06406465],[557.83,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678447589,[[556.48,1.3438457],[556.39,1.78348958],[556.36,1.3438457],[556.15,1.61261484],[556.02,2.74368498]],[[557.73,2.60020081],[557.76,0.88158679],[557.81,1.06406465],[557.83,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678447785,[[556.39,1.78348958],[556.02,2.74368498]],[[557.73,2.60020081],[557.76,0.88158679],[557.81,1.06406465],[557.83,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678447786,[[556.49,1.3438457],[556.39,1.78348958],[556.38,1.3438457],[556.17,1.61261484],[556.04,2.74368498]],[[557.72,2.60020081],[557.83,1.06406465],[557.85,1.34132269],[558.09,1.34132269],[558.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678448091,[[556.48,1.3438457],[556.39,1.78348958],[556.37,1.3438457],[556.16,1.61261484],[556.03,2.74368498]],[[557.71,2.60020081],[557.82,1.06406465],[557.83,0.893163],[557.84,1.34132269],[558.09,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678448292,[[556.51,1.3438457],[556.4,1.3438457],[556.39,1.78348958],[556.19,1.61261484],[556.06,2.74368498]],[[557.7,2.60020081],[557.82,2.40538734],[557.83,0.893163],[558.06,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678448592,[[556.51,1.3438457],[556.39,3.12733528],[556.18,1.61261484],[556.05,2.74368498],[555.85,2.74368498]],[[557.69,2.60020081],[557.82,1.34132269],[557.83,1.95722765],[558.07,1.34132269],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678448792,[[556.51,1.3438457],[556.39,3.12733528],[556.18,1.61261484],[556.05,2.74368498],[555.85,2.74368498]],[[557.68,2.60020081],[557.82,1.34132269],[557.83,1.95722765],[558.07,1.34132269],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678448996,[[556.51,1.3438457],[556.39,3.12733528],[556.18,1.61261484],[556.05,2.74368498],[555.85,2.74368498]],[[557.67,2.60020081],[557.82,2.40538734],[557.83,0.893163],[558.07,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678449193,[[556.51,1.3438457],[556.39,3.12733528],[556.18,1.61261484],[556.05,2.74368498],[555.85,2.74368498]],[[557.66,1.00007723],[557.81,1.60012358],[557.82,2.40538734],[557.83,0.893163],[558.07,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678449394,[[556.51,1.3438457],[556.39,3.12733528],[556.18,1.61261484],[556.05,2.74368498],[555.85,2.74368498]],[[557.65,2.60020081],[557.82,2.40538734],[557.83,0.893163],[558.07,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678449687,[[556.5,1.3438457],[556.39,3.12733528],[556.17,1.61261484],[556.04,2.74368498],[555.84,2.74368498]],[[557.64,2.60020081],[557.82,2.40538734],[557.83,0.893163],[558.07,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678449892,[[556.5,1.3438457],[556.39,3.12733528],[556.17,1.61261484],[556.04,2.74368498],[555.84,2.74368498]],[[557.63,1.00007723],[557.81,1.60012358],[557.82,2.40538734],[557.83,0.893163],[558.07,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678450092,[[556.5,1.3438457],[556.39,3.12733528],[556.17,1.61261484],[556.04,2.74368498],[555.84,2.74368498]],[[557.62,2.60020081],[557.82,2.40538734],[557.83,0.893163],[558.07,1.34132269],[560.69,2.06603049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678450295,[[556.51,1.3438457],[556.39,3.12733528],[556.18,1.61261484],[556.05,2.74368498],[555.85,2.74368498]],[[557.61,2.60020081],[557.82,2.40538734],[557.83,0.893163],[558.07,1.34132269],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678450593,[[556.52,1.3438457],[556.39,3.12733528]],[[557.83,0.893163],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678450594,[[556.52,1.3438457],[556.4,1.3438457],[556.39,1.78348958],[556.19,1.61261484],[556.06,2.74368498]],[[557.83,2.23448569],[558.08,1.34132269],[558.19,1.34132269],[559.05,2.73853382],[559.4,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678450792,[[556.52,1.3438457],[556.4,1.3438457],[556.39,1.78348958],[556.19,1.61261484],[556.06,2.74368498]],[[557.6,1.00027189],[557.82,1.60043502],[557.83,2.23448569],[558.08,1.34132269],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678450994,[[556.52,1.3438457],[556.4,1.3438457],[556.39,1.78348958],[556.19,1.61261484],[556.06,2.74368498]],[[557.59,1.60043502],[557.6,1.00027189],[557.83,3.29873943],[558.08,1.34132269],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678451191,[[556.51,1.3438457],[556.4,1.3438457],[556.39,1.78348958],[556.18,1.61261484],[556.05,2.74368498]],[[557.58,2.60070691],[557.82,1.34132269],[557.83,3.29873943],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678451192,[[556.51,1.3438457],[556.4,1.3438457],[556.39,1.78348958],[556.18,1.61261484],[556.05,2.74368498]],[[557.58,2.60070691],[557.82,1.34132269],[557.83,1.95741674],[558.07,1.34132269],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678451393,[[556.39,1.78348958]],[[557.82,1.34132269],[557.83,1.95741674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678451394,[[556.53,1.3438457],[556.41,1.3438457],[556.39,1.78348958],[556.2,1.61261484],[556.08,2.74368498]],[[557.57,1.00027189],[557.81,1.34132269],[557.82,1.06425374],[557.83,0.893163],[558.06,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678451694,[[556.53,1.3438457],[556.41,1.3438457],[556.39,1.78348958],[556.21,1.61261484],[556.08,2.74368498]],[[557.56,1.00027189],[557.82,2.40557643],[557.83,0.893163],[558.06,1.34132269],[560.65,7.82438236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678451895,[[556.58,1.3438457],[556.47,1.3438457],[556.39,1.78348958],[556.28,1.61261484],[556.16,2.74368498]],[[557.55,1.00027189],[557.78,1.34132269],[557.8,1.06425374],[557.83,0.893163],[558.01,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678452091,[[556.58,1.3438457],[556.47,1.3438457],[556.4,0.89863407],[556.39,0.88483936],[556.28,1.61261484]],[[557.77,1.00027189],[557.78,1.34132269],[557.8,1.06425374],[557.83,0.893163],[558.01,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678452397,[[556.58,1.3438457],[556.47,1.3438457],[556.4,0.89863407],[556.39,0.88483936],[556.28,1.61261484]],[[557.76,2.60095865],[557.78,1.34132269],[557.8,1.06425374],[557.83,0.893163],[558.01,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678452594,[[556.58,1.3438457],[556.47,1.3438457],[556.4,0.89863407],[556.39,0.88483936],[556.28,1.61261484]],[[557.8,1.06425374],[557.83,0.893163],[558.01,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678452595,[[556.58,1.3438457],[556.47,1.3438457],[556.4,0.89863407],[556.39,0.88483936],[556.28,1.61261484]],[[557.75,2.60095865],[557.79,1.34132269],[557.8,1.06425374],[557.83,0.893163],[558.01,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678452790,[[556.58,1.3438457],[556.47,1.3438457],[556.4,0.89863407],[556.39,0.88483936],[556.28,1.61261484]],[[557.74,2.60095865],[557.79,1.34132269],[557.8,1.06425374],[557.83,0.893163],[558.01,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678452992,[[556.58,1.3438457],[556.47,1.3438457],[556.4,0.89863407],[556.39,0.88483936],[556.28,1.61261484]],[[557.73,2.60095865],[557.79,1.34132269],[557.8,1.06425374],[557.83,0.893163],[558.01,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678453192,[[556.7,1.3438457],[556.61,1.3438457],[556.45,1.61261484],[556.4,0.89863407],[556.39,0.88483936]],[[557.71,1.34132269],[557.72,2.60095865],[557.74,1.06425374],[557.83,0.893163],[557.9,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678453397,[[556.7,2.23682969],[556.61,1.3438457],[556.45,1.61261484],[556.4,0.89863407],[556.39,0.88483936]],[[557.7,2.60095865],[557.71,1.34132269],[557.74,1.06425374],[557.9,1.34132269],[559.8,2.06608055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678453590,[[556.7,2.23682969],[556.61,1.3438457],[556.46,1.61261484],[556.4,0.89863407],[556.39,0.88483936]],[[557.69,1.00027189],[557.7,1.60068676],[557.71,1.34132269],[557.74,1.06425374],[557.9,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678453795,[[556.7,2.23682969],[556.61,1.3438457],[556.46,1.61261484],[556.4,0.89863407],[556.39,0.88483936]],[[557.68,2.60095865],[557.72,1.34132269],[557.74,1.06425374],[557.9,1.34132269],[559.62,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678454098,[[556.7,2.23682969],[556.61,1.3438457],[556.46,1.61261484],[556.4,0.89863407],[556.39,0.88483936]],[[557.71,1.34132269],[557.73,0.91254494],[557.9,1.34132269],[558.29,0.90877631],[559.62,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678454296,[[556.7,2.23682969],[556.62,1.3438457],[556.46,1.61261484],[556.4,0.89863407],[556.39,0.88483936]],[[557.7,2.60145119],[557.72,1.34132269],[557.73,0.91254494],[557.75,1.06455849],[557.9,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678454596,[[556.7,2.23682969],[556.62,1.3438457],[556.46,1.61261484],[556.4,0.89863407],[556.39,0.88483936]],[[557.69,2.60145119],[557.71,1.34132269],[557.74,1.06455849],[557.89,1.34132269],[557.98,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678454795,[[556.71,1.3438457],[556.7,0.89298399],[556.62,1.3438457],[556.46,1.61261484],[556.4,0.89863407]],[[557.68,1.00055815],[557.7,1.60089304],[557.71,1.34132269],[557.73,0.89675261],[557.75,1.06455849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678454997,[[556.7,1.3438457],[556.62,1.3438457],[556.46,1.61261484],[556.4,0.89863407],[555.73,2.74368498]],[[557.67,1.00055815],[557.7,1.60089304],[557.71,1.34132269],[557.73,0.89675261],[557.74,1.06455849]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678455296,[[556.71,1.3438457],[556.7,0.91694166],[556.62,1.3438457],[556.47,1.61261484],[556.4,0.89863407]],[[557.66,2.60145119],[557.71,1.34132269],[557.73,0.89675261],[557.75,1.06455849],[558.24,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678455497,[[556.71,1.3438457],[556.62,1.3438457],[556.47,1.61261484],[556.4,0.89863407],[555.74,2.74368498]],[[557.65,2.60145119],[557.72,1.34132269],[557.73,0.89675261],[557.75,1.06455849],[557.99,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678455691,[[556.71,2.25360903],[556.63,1.3438457],[556.47,1.61261484],[556.4,0.89863407],[556.23,2.74368498]],[[557.64,2.60145119],[557.72,1.34132269],[557.75,1.06455849],[557.99,1.34132269],[559.11,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678455889,[[556.71,0.90976333],[556.7,1.3438457],[556.61,1.3438457],[556.46,1.61261484],[556.4,0.89863407]],[[557.63,1.00055815],[557.71,2.94221573],[557.75,1.06455849],[557.98,1.34132269],[559.11,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678456095,[[556.69,1.3438457],[556.6,1.3438457],[556.44,1.61261484],[556.4,0.89863407],[556.35,2.74368498]],[[557.62,1.00055815],[557.7,2.94221573],[557.73,1.95942679],[557.88,1.34132269],[557.97,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678456396,[[556.69,0.8822165],[556.68,1.3438457],[556.6,1.3438457],[556.44,1.61261484],[556.4,0.89863407]],[[557.61,2.60145119],[557.69,1.34132269],[557.73,1.06455849],[557.88,1.34132269],[557.97,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678456690,[[556.68,1.3438457],[556.6,1.3438457],[556.44,1.61261484],[556.4,0.89863407],[555.45,2.74368498]],[[557.6,2.60145119],[557.69,1.34132269],[557.73,1.9465058],[557.88,1.34132269],[557.96,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678456895,[[556.68,1.3438457],[556.59,1.3438457],[556.44,1.61261484],[556.4,0.89863407],[555.45,2.74368498]],[[557.59,2.60145119],[557.69,1.34132269],[557.72,1.06455849],[557.73,0.88194731],[557.87,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678457096,[[556.68,2.22812597],[556.59,1.3438457],[556.43,1.61261484],[556.4,0.89863407],[555.45,2.74368498]],[[557.58,2.60145119],[557.69,1.34132269],[557.72,1.06455849],[557.73,0.88194731],[557.87,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678457295,[[556.68,0.88428027],[556.67,1.3438457],[556.59,1.3438457],[556.43,1.61261484],[556.4,0.89863407]],[[557.57,2.60145119],[557.69,1.34132269],[557.73,1.9465058],[557.87,1.34132269],[558.12,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678457597,[[556.67,1.3438457],[556.58,1.3438457],[556.43,1.61261484],[556.4,0.89863407],[556.33,2.74368498]],[[557.56,2.60145119],[557.69,1.34132269],[557.73,1.9465058],[557.87,1.34132269],[558.11,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678457797,[[556.67,1.3438457],[556.58,1.3438457],[556.4,0.89863407],[556.33,2.74368498]],[[557.56,2.60145119],[557.73,1.9465058],[557.87,1.34132269],[558.11,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678457798,[[556.67,1.3438457],[556.58,1.3438457],[556.42,1.61261484],[556.4,0.89863407],[556.33,2.74368498]],[[557.56,2.60145119],[557.68,1.34132269],[557.72,1.06455849],[557.73,0.88194731],[557.87,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678457991,[[556.67,2.2550447],[556.58,1.3438457],[556.43,1.61261484],[556.4,0.89863407],[556.33,2.74368498]],[[557.55,1.60089304],[557.56,1.00055815],[557.68,1.34132269],[557.72,1.06455849],[557.73,0.88194731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678458189,[[556.67,0.911199],[556.64,1.3438457],[556.56,1.3438457],[556.4,2.51124891],[556.3,2.74368498]],[[557.54,1.00055886],[557.67,1.34132269],[557.73,0.88194731],[557.85,1.34132269],[557.94,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678458389,[[556.71,1.3438457],[556.63,1.3438457],[556.49,1.61261484],[556.41,2.74368498],[556.4,0.89863407]],[[557.53,1.00055886],[557.54,1.60089417],[557.64,1.34132269],[557.8,1.34132269],[557.88,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678458596,[[556.72,1.3438457],[556.71,0.88311379],[556.65,1.3438457],[556.51,1.61261484],[556.42,2.74368498]],[[557.53,1.00055886],[557.54,1.60089417],[557.64,1.34132269],[557.73,0.88140894],[557.8,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678458798,[[556.71,2.22695949],[556.63,1.3438457],[556.49,1.61261484],[556.41,2.74368498],[556.28,2.74368498]],[[557.53,1.00055886],[557.54,1.60089417],[557.62,1.34132269],[557.73,0.88140894],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678458996,[[556.7,1.3438457],[556.63,1.3438457],[556.49,1.61261484],[556.41,2.74368498],[556.28,2.74368498]],[[557.53,1.00055886],[557.54,1.60089417],[557.6,1.34132269],[557.64,1.06458319],[557.73,0.88140894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678459291,[[556.42,1.3438457],[556.32,1.3438457],[556.12,1.61261484],[556.01,2.74368498],[555.82,2.74368498]],[[557.52,1.00055886],[557.68,2.40590588],[557.72,1.60089417],[557.73,0.88140894],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678459493,[[556.42,1.3438457],[556.32,1.3438457],[556.12,1.61261484],[556.01,2.74368498],[555.82,2.74368498]],[[557.51,2.60145303],[557.68,2.40590588],[557.73,0.88140894],[557.91,1.34132269],[559.93,2.06442959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678459697,[[556.43,1.3438457],[556.42,0.88885645],[556.32,1.3438457],[556.13,1.61261484],[556.01,2.74368498]],[[557.5,2.60145303],[557.68,2.40590588],[557.73,0.88140894],[557.91,1.34132269],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678460002,[[556.43,1.3438457],[556.32,1.3438457],[556.13,1.61261484],[556.01,2.74368498],[555.83,2.74368498]],[[557.49,2.60145303],[557.68,2.40590588],[557.73,0.88140894],[557.91,1.34132269],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678460202,[[556.42,1.3438457],[556.31,1.3438457],[556.12,1.61261484],[556.0,2.74368498],[555.87,3.98884352]],[[557.48,2.60145303],[557.67,1.06458319],[557.68,1.34132269],[557.73,0.88140894],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678460400,[[556.42,1.3438457],[556.32,2.25863386],[556.12,1.61261484],[556.0,2.74368498],[555.88,3.98884352]],[[557.47,2.60145303],[557.67,1.06458319],[557.68,1.34132269],[557.73,0.88140894],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678460601,[[556.43,1.3438457],[556.32,2.25863386],[556.13,1.61261484],[556.01,2.74368498],[555.83,2.74368498]],[[557.46,2.60145303],[557.68,1.06458319],[557.69,1.34132269],[557.73,0.88140894],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678460797,[[556.43,1.3438457],[556.33,1.3438457],[556.32,0.91478816],[556.13,1.61261484],[556.01,2.74368498]],[[557.45,1.00055886],[557.68,1.06458319],[557.69,1.34132269],[557.73,0.88140894],[557.92,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678461103,[[556.32,0.91478816],[556.13,1.61261484],[556.01,2.74368498]],[[557.45,1.00055886],[557.68,1.06458319],[557.69,1.34132269],[557.73,0.88140894],[557.92,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678461104,[[556.42,1.3438457],[556.32,2.25863386],[556.12,1.61261484],[556.01,2.74368498],[555.82,2.74368498]],[[557.44,1.00055886],[557.68,2.40590588],[557.73,0.88140894],[557.91,1.34132269],[558.21,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678461304,[[556.39,1.3438457],[556.32,0.91478816],[556.28,1.3438457],[556.09,1.61261484],[555.97,2.74368498]],[[557.44,1.00055886],[557.73,0.88140894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678461305,[[556.39,1.3438457],[556.32,0.91478816],[556.28,1.3438457],[556.09,1.61261484],[555.97,2.74368498]],[[557.44,1.00055886],[557.67,1.06458319],[557.7,1.34132269],[557.73,0.88140894],[557.93,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678461504,[[556.35,1.3438457],[556.32,0.91478816],[556.24,1.3438457],[556.04,1.61261484],[555.92,2.74368498]],[[557.43,1.00055886],[557.67,1.06458319],[557.71,1.34132269],[557.73,0.88140894],[557.94,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678461704,[[556.35,1.3438457],[556.32,0.91478816],[556.24,1.3438457],[556.04,1.61261484],[555.91,2.74368498]],[[557.42,1.00055886],[557.66,1.06458319],[557.7,1.34132269],[557.73,0.88140894],[557.94,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678461999,[[556.35,1.3438457],[556.32,0.91478816],[556.24,1.3438457],[556.04,1.61261484],[555.91,2.74368498]],[[557.41,1.00055886],[557.43,0.88181507],[557.67,1.06458319],[557.7,1.34132269],[557.73,0.88140894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678462204,[[556.35,1.3438457],[556.32,0.91478816],[556.24,1.3438457],[556.04,1.61261484],[555.92,2.74368498]],[[557.4,1.00055886],[557.67,1.06458319],[557.71,1.34132269],[557.73,0.88140894],[558.26,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678462505,[[556.34,1.3438457],[556.32,0.91478816],[556.23,1.3438457],[556.03,1.61261484],[555.9,2.74368498]],[[557.39,1.00055886],[557.68,1.06458319],[557.73,0.88140894],[557.74,1.34132269],[557.97,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678462706,[[556.38,1.3438457],[556.32,0.91478816],[556.27,1.3438457],[556.07,1.61261484],[555.95,2.74368498]],[[557.72,1.06458319],[557.73,0.88140894],[557.78,1.34132269],[558.01,1.34132269],[558.12,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678463004,[[556.38,1.3438457],[556.27,1.3438457],[556.07,1.61261484],[555.95,2.74368498],[555.76,2.74368498]],[[557.73,0.88140894],[557.78,1.34132269],[558.01,1.34132269],[558.12,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678463005,[[556.38,1.3438457],[556.27,1.3438457],[556.07,1.61261484],[555.95,2.74368498],[555.76,2.74368498]],[[557.71,2.60114843],[557.73,1.94599213],[557.78,1.34132269],[558.01,1.34132269],[558.12,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678463206,[[556.38,0.9098206],[556.36,1.3438457],[556.25,1.3438457],[556.05,1.61261484],[555.93,2.74368498]],[[557.7,2.60114843],[557.72,1.06458319],[557.73,0.88140894],[557.79,1.34132269],[558.01,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678463507,[[556.37,1.3438457],[556.26,1.3438457],[556.05,1.61261484],[555.93,2.74368498],[555.74,2.74368498]],[[557.69,2.60114843],[557.73,1.94599213],[557.79,1.34132269],[558.03,1.34132269],[558.14,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678463701,[[556.38,1.3438457],[556.37,0.87894271],[556.27,1.3438457],[556.06,1.61261484],[555.94,2.74368498]],[[557.68,2.60114843],[557.73,1.94599213],[557.8,1.34132269],[558.04,1.34132269],[558.15,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678463898,[[556.38,1.3438457],[556.26,1.3438457],[556.06,1.61261484],[555.94,2.74368498],[552.42,1.5101227]],[[557.67,2.60114843],[557.73,1.94599213],[557.8,1.34132269],[558.04,1.34132269],[558.15,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678464205,[[556.38,2.2580646],[556.27,1.3438457],[556.06,1.61261484],[555.94,2.74368498],[555.87,3.98862618]],[[557.73,1.94599213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678464206,[[556.38,2.2580646],[556.27,1.3438457],[556.06,1.61261484],[555.94,2.74368498],[555.87,3.98862618]],[[557.66,2.60114843],[557.73,1.94599213],[557.79,1.34132269],[558.03,1.34132269],[558.14,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678464406,[[556.38,0.9142189],[556.35,1.3438457],[556.24,1.3438457],[556.04,1.61261484],[555.91,2.74368498]],[[557.65,2.60114843],[557.71,1.06458319],[557.73,0.88140894],[557.78,1.34132269],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678464603,[[556.34,1.3438457],[556.22,1.3438457],[556.02,1.61261484],[555.9,2.74368498],[555.71,2.74368498]],[[557.64,2.60114843],[557.69,1.06458319],[557.73,0.88140894],[557.77,1.34132269],[558.01,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678464803,[[556.34,0.90021614],[556.31,1.3438457],[556.2,1.3438457],[555.98,1.61261484],[555.85,2.74368498]],[[557.63,2.60114843],[557.71,1.06458319],[557.73,0.88140894],[557.79,1.34132269],[558.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678465000,[[556.31,1.3438457],[556.2,1.3438457],[555.99,1.61261484],[555.86,3.63971976],[555.66,2.74368498]],[[557.62,2.60114843],[557.71,1.06458319],[557.73,0.88140894],[557.79,1.34132269],[558.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678465203,[[556.32,1.3438457],[556.31,0.89484938],[556.21,1.3438457],[556.0,1.61261484],[555.87,2.74368498]],[[557.71,1.06458319],[557.73,0.88140894],[557.79,1.34132269],[558.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678465204,[[556.32,1.3438457],[556.31,0.89484938],[556.21,1.3438457],[556.0,1.61261484],[555.87,2.74368498]],[[557.61,2.60114843],[557.71,1.06458319],[557.73,0.88140894],[557.79,1.34132269],[558.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678465504,[[556.32,1.3438457]],[[557.73,0.88140894]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678465505,[[556.32,1.3438457],[556.2,1.3438457],[555.99,1.61261484],[555.86,3.63971976],[555.66,2.74368498]],[[557.6,2.60114843],[557.72,1.06458319],[557.73,0.88140894],[557.8,1.34132269],[558.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678465705,[[556.32,0.90624703],[556.31,1.3438457],[556.2,1.3438457],[555.99,1.61261484],[555.86,3.63971976]],[[557.59,1.0004417],[557.71,2.66528992],[557.8,1.34132269],[558.04,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678465901,[[556.32,1.3438457],[556.2,1.3438457],[555.99,1.61261484],[555.86,3.63971976],[552.37,1.5101227]],[[557.58,2.60114843],[557.71,0.90624703],[557.72,1.06458319],[557.8,1.34132269],[558.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678466208,[[556.34,1.3438457],[556.32,0.90534957],[556.22,1.3438457],[556.01,1.61261484],[555.88,2.74368498]],[[557.57,2.60114843],[557.72,1.06458319],[557.83,1.34132269],[558.08,1.34132269],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678466406,[[556.33,1.3438457],[556.32,0.90534957],[556.21,1.3438457],[556.0,1.61261484],[555.87,2.74368498]],[[557.83,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678466407,[[556.33,1.3438457],[556.32,0.90534957],[556.21,1.3438457],[556.0,1.61261484],[555.87,2.74368498]],[[557.56,2.60114843],[557.58,0.90552906],[557.74,1.06458319],[557.83,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678466606,[[556.33,1.3438457],[556.32,0.90534957],[556.21,1.3438457],[556.0,1.61261484],[555.87,2.74368498]],[[557.55,1.0004417],[557.57,1.60070673],[557.74,1.06458319],[557.83,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678466904,[[556.33,1.3438457],[556.32,0.90534957],[556.21,1.3438457],[556.0,1.61261484],[555.86,3.63971976]],[[557.74,1.06458319],[557.83,1.34132269],[558.08,1.34132269],[558.74,2.73853382],[559.74,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678467106,[[556.33,1.3438457],[556.32,0.90534957],[556.21,1.3438457],[556.0,1.61261484],[555.86,3.63971976]],[[557.74,1.06458319],[557.83,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678467107,[[556.33,1.3438457],[556.32,0.90534957],[556.21,1.3438457],[556.0,1.61261484],[555.87,2.74368498]],[[557.54,2.60303191],[557.74,1.06525019],[557.83,1.34132269],[558.09,1.34132269],[558.12,0.90750346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678467301,[[556.32,2.24919527],[556.2,1.3438457],[555.99,1.61261484],[555.86,3.63971976],[555.66,2.74368498]],[[557.57,0.89063136],[557.73,1.60186579],[557.83,1.34132269],[558.08,1.34132269],[558.12,0.90750346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678467501,[[556.32,2.24919527],[556.21,1.3438457],[555.99,1.61261484],[555.86,3.63971976],[555.66,2.74368498]],[[557.53,1.00137581],[557.73,2.66733767],[557.83,1.34132269],[558.08,1.34132269],[558.12,0.90750346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678467705,[[556.33,1.3438457],[556.32,0.90534957],[556.21,1.3438457],[556.0,1.61261484],[555.87,2.74368498]],[[557.56,1.00137581],[557.57,0.87896448],[557.73,2.66733767],[557.84,1.34132269],[558.09,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678467905,[[556.33,1.3438457],[556.21,1.3438457],[556.0,1.61261484],[555.87,2.74368498],[554.67,2.74368498]],[[557.53,1.6022013],[557.56,1.00137581],[557.57,0.87896448],[557.73,1.60186579],[557.74,1.06547188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678468104,[[556.33,1.3438457],[556.21,1.3438457],[556.0,1.61261484],[555.87,2.74368498],[554.66,2.74368498]],[[557.52,2.60357711],[557.57,0.87896448],[557.73,2.66733767],[560.72,2.06233672],[562.65,3.09350508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678468299,[[556.33,1.3438457],[556.21,1.3438457],[556.0,1.61261484],[555.86,3.63971976],[554.66,2.74368498]],[[557.51,1.00137581],[557.56,1.6022013],[557.57,0.87896448],[557.73,2.66733767],[558.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678468500,[[556.33,0.8812765],[556.32,1.3438457],[556.2,1.3438457],[555.99,1.61261484],[555.86,3.63971976]],[[557.5,2.60357711],[557.57,0.87896448],[557.72,1.06547188],[557.73,1.60186579],[557.83,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678468703,[[556.32,1.3438457],[556.2,1.3438457],[555.99,1.61261484],[555.86,3.63971976],[552.43,1.5101227]],[[557.49,2.60357711],[557.72,1.06547188],[557.73,1.60186579],[557.83,1.34132269],[560.69,2.06233672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678468905,[[556.34,1.3438457],[556.21,1.3438457],[556.01,1.61261484],[555.89,2.74368498],[555.86,0.89603478]],[[557.48,2.60357711],[557.72,1.06547188],[557.73,1.60186579],[557.83,1.34132269],[558.07,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678469101,[[556.39,1.3438457],[556.29,1.3438457],[556.21,0.9114363],[556.1,1.61261484],[555.98,2.74368498]],[[557.47,2.60357711],[557.69,1.06547188],[557.72,0.90272945],[557.73,1.60186579],[557.79,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678469303,[[556.39,1.3438457],[556.29,1.3438457],[556.21,0.9114363],[556.1,1.61261484],[555.98,2.74368498]],[[557.69,1.06547188],[557.72,0.90272945],[557.73,1.60186579],[557.79,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678469304,[[556.39,1.3438457],[556.29,1.3438457],[556.21,0.9114363],[556.1,1.61261484],[555.98,2.74368498]],[[557.46,1.00137581],[557.69,1.06547188],[557.72,0.90272945],[557.73,1.60186579],[557.79,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678469504,[[556.39,1.3438457],[556.29,1.3438457],[556.21,0.9114363],[556.1,1.61261484],[555.98,2.74368498]],[[557.45,1.00137581],[557.69,1.06547188],[557.72,0.90272945],[557.73,1.60186579],[557.79,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678469701,[[556.38,1.3438457],[556.28,1.3438457],[556.21,0.9114363],[556.09,1.61261484],[555.97,2.74368498]],[[557.44,1.00137581],[557.69,1.06547188],[557.72,0.90272945],[557.73,1.60186579],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678469903,[[556.38,1.3438457],[556.28,1.3438457],[556.21,0.9114363],[556.08,1.61261484],[555.97,2.74368498]],[[557.43,1.00137581],[557.69,1.06547188],[557.72,0.90272945],[557.73,1.60186579],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678470101,[[556.38,1.3438457],[556.27,1.3438457],[556.21,0.9114363],[556.08,1.61261484],[555.96,2.74368498]],[[557.42,1.00137581],[557.68,1.06547188],[557.72,0.90272945],[557.73,1.60186579],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678470307,[[556.38,1.3438457],[556.27,1.3438457],[556.21,0.9114363],[556.08,1.61261484],[555.96,2.74368498]],[[557.67,2.60374315],[557.68,1.06547188],[557.72,0.90272945],[557.73,1.60186579],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678470603,[[556.38,1.3438457],[556.27,1.3438457],[556.21,0.9114363],[556.08,1.61261484],[555.96,2.74368498]],[[557.66,2.60438451],[557.72,0.90272945],[557.73,1.60186579],[557.78,1.34132269],[558.88,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678470807,[[556.38,1.3438457],[556.27,1.3438457],[556.21,0.9114363],[556.08,1.61261484],[555.96,2.74368498]],[[557.65,2.60438451],[557.67,1.06580629],[557.73,1.60186579],[557.78,1.34132269],[558.89,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678471006,[[556.38,1.3438457],[556.27,1.3438457],[556.21,0.9114363],[556.08,1.61261484],[555.96,2.74368498]],[[557.64,2.60438451],[557.67,1.94214592],[557.73,1.60186579],[557.78,1.34132269],[558.89,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678471202,[[556.38,1.3438457],[556.27,1.3438457],[556.21,0.9114363],[556.08,1.61261484],[555.96,2.74368498]],[[557.63,2.60438451],[557.67,1.94214592],[557.73,1.60186579],[557.78,1.34132269],[558.01,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678471406,[[556.41,1.3438457],[556.31,1.3438457],[556.21,0.9114363],[556.12,1.61261484],[556.01,2.74368498]],[[557.67,1.94214592],[557.73,1.60186579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678471407,[[556.41,1.3438457],[556.31,1.3438457],[556.21,0.9114363],[556.12,1.61261484],[556.01,2.74368498]],[[557.62,2.60438451],[557.66,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678471602,[[556.39,1.3438457],[556.29,1.3438457],[556.21,0.9114363],[556.1,1.61261484],[555.98,2.74368498]],[[557.61,2.60438451],[557.66,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678471805,[[556.39,1.3438457],[556.29,1.3438457],[556.21,0.9114363],[556.1,1.61261484],[555.98,2.74368498]],[[557.6,2.60438451],[557.66,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678472007,[[556.39,1.3438457],[556.29,1.3438457],[556.21,0.9114363],[556.1,1.61261484],[555.98,2.74368498]],[[557.59,2.60438451],[557.66,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678472202,[[556.39,1.3438457],[556.29,1.3438457],[556.21,0.9114363],[556.1,1.61261484],[555.98,2.74368498]],[[557.58,2.60438451],[557.66,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678472407,[[556.29,1.3438457],[556.21,0.9114363]],[[557.67,0.87633963],[557.73,1.60186579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678472408,[[556.4,1.3438457],[556.29,1.3438457],[556.21,0.9114363],[556.11,1.61261484],[555.99,3.82080511]],[[557.57,1.00168635],[557.65,2.66850445],[557.67,0.87633963],[557.73,1.60186579],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678472607,[[556.4,1.3438457],[556.3,1.3438457],[556.21,0.9114363],[556.11,1.61261484],[556.0,1.07712013]],[[557.56,2.60438451],[557.66,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678472807,[[556.4,1.3438457],[556.29,1.3438457],[556.21,0.9114363],[556.11,1.61261484],[556.0,1.07712013]],[[557.55,2.60438451],[557.66,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678473008,[[556.4,1.3438457],[556.3,1.3438457],[556.21,0.9114363],[556.12,1.61261484],[556.0,3.82080511]],[[557.54,2.60438451],[557.65,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678473203,[[556.4,1.3438457],[556.3,1.3438457],[556.21,0.9114363],[556.11,1.61261484],[556.0,2.74368498]],[[557.53,2.60438451],[557.65,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678473414,[[556.41,1.3438457],[556.31,1.3438457],[556.21,0.9114363],[556.12,1.61261484],[556.01,6.73671866]],[[557.52,2.60438451],[557.66,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678473603,[[556.41,1.3438457],[556.31,1.3438457],[556.21,0.9114363],[556.13,1.61261484],[556.02,1.07710535]],[[557.51,2.60438451],[557.65,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678473807,[[556.42,1.3438457],[556.32,1.3438457],[556.21,0.9114363],[556.13,1.61261484],[556.02,3.82079033]],[[557.5,2.60438451],[557.65,1.06580629],[557.67,0.87633963],[557.73,1.60186579],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678474208,[[556.42,1.3438457],[556.32,1.3438457],[556.21,0.9114363],[556.13,1.61261484],[556.02,3.82079033]],[[557.67,0.87633963],[557.73,1.60186579],[557.78,1.34132269],[558.28,1.60958722],[558.57,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678474510,[[556.42,1.3438457],[556.31,1.3438457],[556.21,0.9114363],[556.13,1.61261484],[556.02,1.07710535]],[[557.73,1.60186579],[557.77,1.34132269],[557.99,1.34132269],[558.09,1.34132269],[558.11,0.85212143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678474708,[[556.47,1.3438457],[556.37,1.3438457],[556.21,0.9114363],[556.2,1.61261484],[556.1,2.74368498]],[[557.72,0.32986252],[557.73,1.60186579],[557.74,1.34132269],[557.94,1.34132269],[558.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678474913,[[556.47,1.3438457],[556.37,1.3438457],[556.21,0.9114363],[556.2,1.61261484],[556.1,2.74368498]],[[557.72,1.23341719],[557.73,1.60186579],[557.74,1.34132269],[557.94,1.34132269],[558.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678475107,[[556.48,1.3438457],[556.38,1.3438457],[556.21,2.52405114],[556.11,2.74368498],[556.03,2.91660083]],[[557.71,0.32986252],[557.73,1.60186579],[557.74,1.34132269],[557.94,1.34132269],[558.03,0.85212143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678475307,[[556.21,2.52405114],[556.11,2.74368498],[556.03,2.91660083]],[[557.71,0.32986252],[557.73,1.60186579],[558.03,0.85212143]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678475308,[[556.5,1.3438457],[556.4,1.3438457],[556.24,1.61261484],[556.21,0.9114363],[556.14,2.74368498]],[[557.63,1.06941746],[557.7,0.32986252],[557.71,2.61323067],[557.72,1.34132269],[557.73,2.47759945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678475505,[[556.5,0.88273378],[556.25,1.3438457],[556.21,0.9114363],[556.12,1.3438457],[555.88,1.61261484]],[[557.63,1.06941746],[557.71,2.61323067],[557.73,2.47759945],[557.88,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678475709,[[556.25,1.3438457],[556.21,0.9114363],[556.12,1.3438457],[555.88,1.61261484]],[[557.63,1.06941746],[557.71,2.61323067],[557.73,2.47759945],[557.88,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678475710,[[556.25,1.3438457],[556.21,0.9114363],[556.12,1.3438457],[555.88,1.61261484],[553.68,5.48736997]],[[557.63,1.06941746],[557.71,2.61323067],[557.73,2.47759945],[557.88,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678476011,[[556.26,0.89886024],[556.25,1.3438457],[556.21,0.9114363],[556.12,1.3438457],[555.88,1.61261484]],[[557.63,1.06941746],[557.71,2.61323067],[557.73,2.47759945],[557.88,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678476207,[[556.26,2.24270594],[556.21,0.9114363],[556.13,1.3438457],[555.89,1.61261484],[555.75,2.74368498]],[[557.63,1.06941746],[557.71,2.61323067],[557.73,2.47759945],[557.87,1.34132269],[558.15,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678476411,[[556.26,2.24270594],[556.21,0.9114363],[556.13,1.3438457],[555.89,1.61261484],[555.75,2.74368498]],[[557.62,1.60814195],[557.63,1.06941746],[557.71,1.00508872],[557.73,2.47759945],[557.87,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678476713,[[556.27,1.3438457],[556.26,0.89886024],[556.21,0.9114363],[556.14,1.3438457],[555.9,1.61261484]],[[557.73,2.47759945],[557.88,1.34132269],[558.14,0.89197754],[558.16,1.34132269],[558.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678476907,[[556.28,2.24267362],[556.21,0.9114363],[556.15,1.3438457],[555.92,1.61261484],[555.77,2.74368498]],[[557.73,2.47759945],[557.89,1.34132269],[558.14,0.89197754],[558.17,1.34132269],[558.3,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678477110,[[556.29,0.89881177],[556.28,1.3438457],[556.15,1.3438457],[555.92,1.61261484],[555.77,2.74368498]],[[557.73,2.47759945],[557.89,1.34132269],[558.14,0.89197754],[558.17,1.34132269],[558.3,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678477310,[[556.29,3.12512202],[556.16,1.3438457],[555.92,1.61261484],[555.78,2.74368498],[553.71,5.48736997]],[[557.73,2.47759945],[557.89,1.34132269],[558.14,0.89197754],[558.17,1.34132269],[558.3,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678477506,[[556.29,1.78127632],[556.28,1.3438457],[556.15,1.3438457],[555.92,1.61261484],[555.77,2.74368498]],[[557.73,2.47759945],[557.88,1.34132269],[558.14,0.89197754],[558.16,1.34132269],[558.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678477709,[[556.29,1.78127632],[556.28,1.3438457],[556.15,1.3438457],[555.91,1.61261484],[555.77,2.74368498]],[[557.73,2.47759945],[557.88,1.34132269],[558.14,0.89197754],[558.16,1.34132269],[558.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678477907,[[556.29,1.78127632],[556.28,1.3438457],[556.15,1.3438457],[555.91,1.61261484],[555.76,2.74368498]],[[557.73,0.87573366],[557.88,1.34132269],[558.14,0.89197754],[558.15,1.34132269],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678478110,[[556.29,1.78127632],[556.28,1.3438457],[556.15,1.3438457],[555.91,1.61261484],[555.77,1.07706917]],[[557.72,2.67937772],[557.88,1.34132269],[558.14,0.89197754],[558.15,1.34132269],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678478307,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.9,1.61261484],[555.77,1.07706917]],[[557.71,1.60923522],[557.72,1.98768257],[557.86,1.34132269],[558.14,2.23330023],[558.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678478611,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.9,1.61261484],[555.77,1.07706917]],[[557.7,2.67937772],[557.72,1.92331208],[557.86,1.34132269],[558.14,2.23330023],[558.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678478813,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.9,1.61261484],[555.77,1.07706917]],[[557.69,2.61500723],[557.7,1.0701425],[557.72,0.91754007],[557.87,1.34132269],[558.14,2.23330023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678479012,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.77,1.07706917]],[[557.69,2.61500723],[557.7,1.0701425],[557.72,0.91754007],[557.87,1.34132269],[558.14,2.23330023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678479013,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.91,1.61261484],[555.77,1.07706917]],[[557.68,2.61500723],[557.7,1.0701425],[557.72,0.91754007],[557.87,1.34132269],[558.14,0.89197754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678479211,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.91,1.61261484],[555.77,1.07706917]],[[557.7,1.0701425],[557.72,0.91754007],[557.87,1.34132269],[558.14,0.89197754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678479212,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.91,1.61261484],[555.77,1.07706917]],[[557.67,2.61500723],[557.7,1.0701425],[557.72,0.91754007],[557.87,1.34132269],[558.14,2.23330023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678479407,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.9,1.61261484],[555.77,1.07706917]],[[557.66,2.61500723],[557.68,1.0701425],[557.72,0.91754007],[557.86,1.34132269],[558.14,2.23330023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678479609,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.9,1.61261484],[555.78,1.07706917]],[[557.65,2.61500723],[557.68,1.0701425],[557.72,0.91754007],[557.86,1.34132269],[558.14,2.23330023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678479812,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.9,1.61261484],[555.79,1.07706917]],[[557.64,2.61500723],[557.68,1.0701425],[557.72,0.91754007],[557.86,1.34132269],[558.14,2.23330023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678480013,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.9,1.61261484]],[[557.72,0.91754007],[557.86,1.34132269],[558.14,2.23330023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678480014,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.9,1.61261484],[554.79,2.74368498]],[[557.63,2.61500723],[557.69,1.0701425],[557.72,0.91754007],[557.86,1.34132269],[558.14,2.23330023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678480309,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.91,1.61261484],[555.76,6.74127359]],[[557.62,2.61500723],[557.68,1.0701425],[557.72,0.91754007],[557.87,1.34132269],[558.14,0.89197754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678480613,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457]],[[557.72,0.91754007],[558.14,0.89197754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678480614,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.9,1.61261484],[555.77,3.99758861]],[[557.61,2.61500723],[557.67,1.0701425],[557.72,0.91754007],[557.86,1.34132269],[558.14,2.23330023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678480814,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.91,1.61261484],[555.77,3.99758861]],[[557.87,1.34132269],[558.14,0.89197754],[558.15,1.34132269],[558.28,1.34132269],[558.66,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678481014,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.91,1.61261484],[555.78,3.99758861]],[[557.6,2.61690541],[557.68,1.07092299],[557.87,1.34132269],[558.15,1.34132269],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678481209,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.78,3.99758861]],[[557.6,2.61690541],[557.68,1.07092299],[557.87,1.34132269],[558.15,1.34132269],[558.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678481210,[[556.29,1.78127632],[556.27,1.3438457],[556.14,1.3438457],[555.9,1.61261484],[555.79,1.07709711]],[[557.59,1.61040333],[557.6,1.90700568],[557.67,1.07092299],[557.86,1.34132269],[558.13,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678481412,[[556.29,1.78127632],[556.28,1.3438457],[556.15,1.3438457],[555.91,1.61261484],[555.77,2.74368498]],[[557.6,0.9005036],[557.86,1.34132269],[558.14,1.34132269],[558.27,1.34132269],[558.65,5.75797893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678481712,[[556.29,1.78127632],[556.26,1.3438457],[556.13,1.3438457],[555.89,1.61261484],[555.78,3.99964408]],[[557.59,2.61770631],[557.67,1.07125146],[557.86,1.34132269],[558.14,1.34132269],[558.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678481907,[[556.29,1.78127632],[556.26,1.3438457],[556.13,1.3438457],[555.89,1.61261484],[555.79,1.07709711]],[[557.58,2.61770631],[557.59,0.91396673],[557.66,1.07125146],[557.86,1.34132269],[558.14,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678482107,[[556.29,1.78127632],[556.26,1.3438457],[556.13,1.3438457],[555.89,1.61261484],[555.8,1.07709711]],[[557.57,2.61770631],[557.66,1.07125146],[557.86,1.34132269],[558.14,1.34132269],[558.65,3.02038602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678482312,[[556.29,1.78127632],[556.26,1.3438457],[556.12,1.3438457],[555.89,1.61261484],[554.76,2.74368498]],[[557.56,2.61770631],[557.65,1.07125146],[557.66,0.87788555],[557.85,1.34132269],[558.13,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678482613,[[556.29,1.78127632],[556.26,1.3438457],[556.13,1.3438457],[555.89,1.61261484],[555.75,4.00030516]],[[557.55,2.61770631],[557.65,1.07125146],[557.66,0.87788555],[557.85,1.34132269],[558.14,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678482807,[[556.29,1.78127632],[556.26,1.3438457],[556.13,1.3438457],[555.89,1.61261484],[555.76,4.00030516]],[[557.54,2.61770631],[557.65,1.07125146],[557.66,0.87788555],[557.86,1.34132269],[558.14,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678483011,[[556.29,1.78127632],[556.19,1.3438457],[556.05,1.3438457],[555.79,1.61261484],[555.64,2.74368498]],[[557.53,2.61770631],[557.66,0.87788555],[557.67,1.07125146],[557.89,1.34132269],[558.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678483213,[[556.29,1.78127632],[556.19,1.3438457],[556.05,1.3438457],[555.79,1.61261484]],[[557.67,1.07125146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678483214,[[556.29,1.78127632],[556.19,1.3438457],[556.05,1.3438457],[555.79,1.61261484],[555.65,4.00031969]],[[557.52,2.61770631],[557.67,1.07125146],[557.87,1.34132269],[558.18,1.34132269],[558.32,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678483412,[[556.29,1.78127632],[556.17,1.3438457],[556.03,1.3438457],[555.77,1.61261484],[555.66,1.07714196]],[[557.51,2.61770631],[557.66,1.07125146],[557.67,0.91665935],[557.86,1.34132269],[558.16,2.22890169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678483612,[[556.29,1.78127632],[556.18,1.3438457],[556.04,1.3438457],[555.78,1.61261484],[555.67,1.07714196]],[[557.5,2.61770631],[557.66,1.07125146],[557.87,1.34132269],[558.17,1.34132269],[558.31,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678483813,[[556.29,1.78127632],[556.18,1.3438457],[556.04,1.3438457],[555.78,1.61261484],[555.68,1.07714196]],[[557.49,2.61770631],[557.66,1.98288458],[557.87,1.34132269],[558.17,1.34132269],[558.22,0.88578392]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678484013,[[556.29,1.78127632],[556.19,1.3438457],[556.05,1.3438457],[555.79,1.61261484],[555.64,1.07714196]],[[557.66,0.91163312],[557.87,1.34132269],[558.17,1.34132269],[558.22,0.88578392],[558.32,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678484311,[[556.29,1.78127632],[556.19,1.3438457],[556.05,1.3438457],[555.79,1.61261484],[555.65,2.92318864]],[[557.65,1.00687365],[557.67,1.07133171],[557.86,1.34132269],[558.16,1.34132269],[558.22,0.88578392]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678484614,[[556.29,1.78127632],[556.19,1.3438457],[556.05,1.3438457],[555.79,1.61261484],[555.65,2.92318864]],[[557.67,1.07133171],[557.86,1.34132269],[558.16,1.34132269],[558.22,0.88578392]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678484615,[[556.29,1.78127632],[556.19,1.3438457],[556.05,1.3438457],[555.79,1.61261484],[555.66,1.07714196]],[[557.64,2.6178715],[557.66,1.07133171],[557.67,0.88899508],[557.86,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678484814,[[556.29,1.78127632],[556.18,1.3438457],[556.04,1.3438457],[555.79,1.61261484],[555.66,1.07714196]],[[557.63,2.6178715],[557.67,1.07133171],[557.86,1.34132269],[558.16,1.34132269],[558.3,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678485015,[[556.29,1.78127632],[556.2,1.3438457],[556.06,1.3438457],[555.8,1.61261484],[555.67,4.00008759]],[[557.62,2.6178715],[557.67,0.90820592],[557.68,1.07133171],[557.88,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678485313,[[556.29,1.78127632],[555.67,4.00008759]],[[557.62,2.6178715],[557.67,0.90820592],[557.68,1.07133171],[557.88,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678485314,[[556.29,3.12512202],[556.17,1.3438457],[555.94,1.61261484],[555.79,2.74368498],[555.68,4.00002454]],[[557.61,2.6178715],[557.63,1.07133171],[557.81,1.34132269],[558.08,1.34132269],[558.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678485511,[[556.29,3.12512202],[555.94,1.61261484],[555.79,2.74368498],[555.68,4.00002454]],[[557.61,2.6178715],[557.63,1.07133171],[557.81,1.34132269],[558.08,1.34132269],[558.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678485512,[[556.29,3.12512202],[556.16,1.3438457],[555.93,1.61261484],[555.8,4.00002454],[555.79,2.74368498]],[[557.6,2.6178715],[557.63,1.99013052],[557.81,1.34132269],[558.08,1.34132269],[558.19,0.90048567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678485807,[[556.29,3.12512202],[556.16,1.3438457],[555.93,1.61261484],[555.81,4.00002454],[555.79,2.74368498]],[[557.63,1.99013052],[557.81,1.34132269],[558.08,1.34132269],[558.19,0.90048567],[560.24,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678486013,[[556.29,3.12512202],[556.16,1.3438457],[555.93,1.61261484],[555.82,1.07714196],[555.79,2.74368498]],[[557.62,2.61690932],[557.63,1.98973435],[557.81,1.34132269],[558.08,1.34132269],[558.19,0.90048567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678486207,[[556.29,3.12512202],[555.93,1.61261484],[555.82,1.07714196],[555.79,2.74368498]],[[557.62,2.61690932],[557.63,1.98973435],[557.81,1.34132269],[558.08,1.34132269],[558.19,0.90048567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678486208,[[556.29,3.12512202],[556.17,1.3438457],[555.94,1.61261484],[555.83,1.07714196],[555.8,2.74368498]],[[557.61,2.61690932],[557.63,1.98973435],[557.8,1.34132269],[558.07,1.34132269],[558.19,0.90048567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678486514,[[556.29,1.78127632],[556.28,1.3438457],[556.16,1.3438457],[555.93,1.61261484],[555.79,2.74368498]],[[557.6,2.61690932],[557.62,1.07093554],[557.63,0.91879881],[557.79,1.34132269],[558.06,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678486707,[[556.29,1.78127632],[556.16,1.3438457],[555.93,1.61261484],[555.79,2.74368498]],[[557.62,1.07093554],[557.63,0.91879881],[557.79,1.34132269],[558.06,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678486708,[[556.29,3.12512202],[556.16,1.3438457],[555.93,1.61261484],[555.8,3.99997505],[555.79,2.74368498]],[[557.59,2.61690932],[557.62,1.07093554],[557.79,1.34132269],[558.06,1.34132269],[559.5,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678486910,[[556.29,3.12512202],[556.16,1.3438457],[555.93,1.61261484],[555.81,3.99997505],[555.79,2.74368498]],[[557.58,2.61690932],[557.62,0.8970744],[557.63,1.07093554],[557.8,1.34132269],[558.07,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678487110,[[556.29,3.12512202],[556.17,1.3438457],[555.94,1.61261484],[555.82,1.07716476],[555.8,2.74368498]],[[557.62,0.8970744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678487111,[[556.29,3.12512202],[556.17,1.3438457],[555.94,1.61261484],[555.82,1.07716476],[555.8,2.74368498]],[[557.57,2.61690932],[557.62,1.07093554],[557.79,1.34132269],[558.05,1.34132269],[558.18,2.24674573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678487413,[[556.3,1.3438457],[556.29,1.78127632],[556.18,1.3438457],[555.95,1.61261484],[555.83,1.07716476]],[[557.56,2.61690932],[557.62,1.97546088],[557.78,1.34132269],[558.04,1.34132269],[558.17,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678487608,[[556.3,1.3438457],[556.29,1.78127632],[556.18,1.3438457],[555.95,1.61261484],[555.82,1.07716476]],[[557.55,1.00650358],[557.56,1.61040574],[557.62,1.97546088],[557.78,1.34132269],[558.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678487813,[[556.29,1.78127632],[555.82,1.07716476]],[[557.62,1.97546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678487814,[[556.32,1.3438457],[556.29,1.78127632],[556.2,1.3438457],[555.97,1.61261484],[555.83,2.74368498]],[[557.54,2.61690932],[557.62,1.97546088],[557.79,1.34132269],[558.06,1.34132269],[558.19,2.24180836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678488014,[[556.32,1.3438457],[556.29,1.78127632],[556.2,1.3438457],[555.97,1.61261484],[555.84,1.07716476]],[[557.53,2.61690932],[557.62,1.97546088],[557.79,1.34132269],[558.06,1.34132269],[558.19,2.24180836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678488216,[[556.33,1.3438457],[556.29,1.78127632],[556.19,1.3438457],[555.97,1.61261484],[555.84,1.07716476]],[[557.52,2.61690932],[557.62,0.90452534],[557.63,1.07093554],[557.79,1.34132269],[558.06,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678488411,[[556.33,1.3438457],[556.29,1.78127632],[555.84,1.07716476]],[[558.06,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678488412,[[556.33,1.3438457],[556.29,1.78127632],[556.21,1.3438457],[555.98,1.61261484],[555.84,3.82084974]],[[557.51,2.61690932],[557.64,1.07093554],[557.78,1.34132269],[558.05,1.34132269],[558.18,2.24674573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678488617,[[556.34,1.3438457],[556.29,1.78127632],[556.21,1.3438457],[555.98,1.61261484],[555.85,1.07716476]],[[557.5,2.61690932],[557.64,1.07093554],[557.79,1.34132269],[558.06,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678488814,[[556.34,1.3438457],[556.29,1.78127632],[556.21,1.3438457],[555.98,1.61261484],[555.85,1.07716476]],[[557.49,2.61690932],[557.64,1.9736825],[557.79,1.34132269],[558.06,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678489014,[[556.33,1.3438457],[556.29,1.78127632],[556.21,1.3438457],[555.98,1.61261484],[555.85,1.07716476]],[[557.48,2.61690932],[557.64,1.9736825],[557.79,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678489015,[[556.33,1.3438457],[556.29,1.78127632],[556.21,1.3438457],[555.98,1.61261484],[555.85,1.07716476]],[[557.48,2.61690932],[557.64,1.9736825],[557.79,1.34132269],[558.05,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678489317,[[556.29,1.78127632],[555.85,1.07716476]],[[557.48,2.61690932],[557.64,1.9736825],[557.79,1.34132269],[558.05,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678489318,[[556.34,1.3438457],[556.29,1.78127632],[556.22,1.3438457],[555.99,1.61261484],[555.85,3.82084974]],[[557.47,2.61690932],[557.64,1.9736825],[557.77,1.34132269],[558.03,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678489513,[[556.35,1.3438457],[556.29,1.78127632],[556.22,1.3438457],[555.99,1.61261484],[555.85,2.74368498]],[[557.46,2.61690932],[557.64,1.9736825],[557.77,1.34132269],[558.03,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678489725,[[556.35,1.3438457],[556.29,1.78127632],[556.22,1.3438457],[555.99,1.61261484],[555.85,2.74368498]],[[557.45,2.61690932],[557.64,1.9736825],[557.77,1.34132269],[558.03,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678489917,[[556.35,1.3438457],[556.29,1.78127632],[556.22,1.3438457],[555.99,1.61261484]],[[557.45,2.61690932],[557.64,1.9736825],[557.77,1.34132269],[558.03,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678489918,[[556.35,1.3438457],[556.29,1.78127632],[556.22,1.3438457],[555.99,1.61261484],[555.86,3.63971976]],[[557.44,2.61690932],[557.64,1.9736825],[557.77,1.34132269],[558.04,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678490117,[[556.35,1.3438457],[556.29,1.78127632],[556.22,1.3438457],[555.99,1.61261484],[555.86,3.63971976]],[[557.43,2.61690932],[557.64,1.9736825],[557.77,1.34132269],[558.04,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678490316,[[556.36,1.3438457],[556.29,1.78127632],[556.24,1.3438457],[556.01,1.61261484],[555.87,2.74368498]],[[557.42,2.61690932],[557.64,1.9736825],[557.75,1.34132269],[558.02,1.34132269],[558.14,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678490518,[[556.37,1.3438457],[556.29,1.78127632],[556.24,1.3438457],[556.01,1.61261484],[555.87,2.74368498]],[[557.41,2.61690932],[557.64,1.9736825],[557.76,1.34132269],[558.02,1.34132269],[558.15,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678490710,[[556.36,1.3438457],[556.29,1.78127632],[556.24,1.3438457],[556.01,1.61261484],[555.87,2.74368498]],[[557.4,2.61690932],[557.64,1.9736825],[557.76,1.34132269],[558.02,1.34132269],[558.15,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678491016,[[556.37,1.3438457],[556.29,1.78127632],[556.24,1.3438457],[556.01,1.61261484],[555.87,2.74368498]],[[557.39,2.61690932],[557.64,1.9736825],[557.76,1.34132269],[558.02,1.34132269],[558.15,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678491213,[[556.38,1.3438457],[556.29,1.78127632],[556.26,1.3438457],[556.03,1.61261484],[555.88,2.74368498]],[[557.38,2.61690932],[557.64,0.90274696],[557.65,1.07093554],[557.74,1.34132269],[558.01,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678491411,[[556.39,1.3438457],[556.29,1.78127632],[556.27,1.3438457],[556.04,1.61261484],[555.91,2.74368498]],[[557.37,1.00650358],[557.64,1.07093554],[557.74,1.34132269],[558.01,1.34132269],[558.13,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678491716,[[556.37,1.3438457],[556.29,1.78127632],[556.24,1.3438457],[556.02,1.61261484],[555.88,2.74368498]],[[557.64,1.07093554],[557.74,1.34132269],[558.13,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678491717,[[556.37,1.3438457],[556.29,1.78127632],[556.24,1.3438457],[556.02,1.61261484],[555.88,2.74368498]],[[557.36,1.0062749],[557.64,0.87905423],[557.74,1.34132269],[558.0,1.34132269],[558.13,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678491916,[[556.37,1.3438457],[556.29,1.78127632],[556.25,1.3438457],[556.02,1.61261484],[555.88,2.74368498]],[[557.35,1.0062749],[557.64,0.87905423],[557.74,1.34132269],[558.01,1.34132269],[558.13,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678492118,[[556.29,1.78127632]],[[557.35,1.0062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678492119,[[556.39,1.3438457],[556.29,1.78127632],[556.26,1.3438457],[556.03,1.61261484],[555.89,2.74368498]],[[557.35,1.0062749],[557.66,1.07068546],[557.76,1.34132269],[558.03,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678492313,[[556.4,1.3438457],[556.29,1.78127632],[556.28,1.3438457]],[[557.35,1.0062749],[557.66,1.07068546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678492314,[[556.4,1.3438457],[556.29,1.78127632],[556.28,1.3438457],[556.05,1.61261484],[555.9,2.74368498]],[[557.35,1.0062749],[557.55,0.88829799],[557.66,1.07068546],[557.75,1.34132269],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678492617,[[556.29,1.78127632],[556.28,1.3438457],[556.05,1.61261484]],[[557.55,0.88829799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678492618,[[556.41,1.3438457],[556.29,1.78127632],[556.28,1.3438457],[556.05,1.61261484],[555.91,2.74368498]],[[557.34,1.0062749],[557.55,0.88829799],[557.67,1.07068546],[557.76,1.34132269],[558.03,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678492917,[[556.49,1.3438457],[556.38,1.3438457],[556.29,1.78127632],[556.17,1.61261484],[556.05,2.74368498]],[[557.33,1.0062749],[557.65,1.07068546],[557.69,1.34132269],[557.93,1.34132269],[558.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678493110,[[556.49,1.3438457],[556.38,1.3438457],[556.29,1.78127632],[556.18,1.61261484],[556.05,2.74368498]],[[557.32,1.0062749],[557.54,0.88650308],[557.61,1.07068546],[557.69,1.34132269],[557.92,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678493314,[[556.5,1.3438457],[556.39,1.3438457],[556.29,1.78127632],[556.18,1.61261484],[556.06,2.74368498]],[[557.31,1.0062749],[557.61,1.07068546],[557.68,1.34132269],[557.91,1.34132269],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678493514,[[556.5,1.3438457],[556.39,1.3438457],[556.29,1.78127632],[556.19,1.61261484],[556.06,2.74368498]],[[557.3,1.0062749],[557.54,0.88183633],[557.61,1.07068546],[557.68,1.34132269],[557.92,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678493711,[[556.5,1.3438457],[556.39,1.3438457],[556.29,1.78127632],[556.19,1.61261484]],[[557.68,1.34132269],[557.92,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678493712,[[556.5,1.3438457],[556.39,1.3438457],[556.29,1.78127632],[556.19,1.61261484],[556.07,2.74368498]],[[557.62,1.07068546],[557.68,1.34132269],[557.92,1.34132269],[560.42,2.07105806],[561.89,3.10658709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678493913,[[556.5,1.3438457],[556.39,1.3438457],[556.29,1.78127632],[556.19,1.61261484],[556.06,2.74368498]],[[557.61,3.68646837],[557.62,0.87995168],[557.68,1.34132269],[557.92,1.34132269],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678494112,[[556.49,1.3438457],[556.38,1.3438457],[556.29,1.78127632],[556.18,1.61261484],[556.06,2.74368498]],[[557.6,2.61578291],[557.61,1.07068546],[557.67,1.34132269],[557.91,1.34132269],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678494312,[[556.49,1.3438457],[556.38,1.3438457],[556.29,1.78127632],[556.18,1.61261484],[556.06,2.74368498]],[[557.59,2.61578291],[557.61,1.95539364],[557.67,1.34132269],[557.91,1.34132269],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678494515,[[556.49,1.3438457],[556.38,1.3438457],[556.29,1.78127632],[556.18,1.61261484],[556.06,2.74368498]],[[557.58,2.61578291],[557.61,1.95539364],[557.67,1.34132269],[557.91,1.34132269],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678494719,[[556.5,1.3438457],[556.39,1.3438457],[556.29,1.78127632],[556.19,1.61261484],[556.06,2.74368498]],[[557.57,2.61578291],[557.61,1.95539364],[557.68,1.34132269],[557.92,1.34132269],[558.03,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678494919,[[556.5,1.3438457],[556.39,1.3438457],[556.29,1.78127632],[556.19,1.61261484],[556.07,2.74368498]],[[557.61,0.88470818],[557.68,1.34132269],[557.92,1.34132269],[558.03,1.34132269],[558.36,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678495116,[[556.5,1.3438457],[556.39,1.3438457],[556.29,1.78127632],[556.19,1.61261484],[556.06,2.74368498]],[[557.56,2.61529404],[557.68,1.34132269],[557.92,1.34132269],[558.03,1.34132269],[558.19,0.85147197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678495418,[[556.5,1.3438457],[556.39,1.3438457],[556.29,1.78127632],[556.18,1.61261484],[556.06,2.74368498]],[[557.55,1.60941172],[557.56,0.89583658],[557.6,1.00588232],[557.68,1.34132269],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678495620,[[556.29,1.78127632],[556.18,1.61261484]],[[557.55,1.60941172],[557.56,0.89583658],[557.6,1.00588232],[557.68,1.34132269],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678495621,[[556.49,1.3438457],[556.38,1.3438457],[556.29,1.78127632],[556.18,1.61261484],[556.05,2.74368498]],[[557.54,2.61529404],[557.6,1.07026324],[557.67,1.34132269],[557.9,1.34132269],[558.22,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678495921,[[556.45,1.3438457],[556.34,1.3438457],[556.29,1.78127632],[556.14,1.61261484],[556.01,2.74368498]],[[557.53,2.61529404],[557.57,1.07026324],[557.6,0.88578512],[557.63,1.34132269],[557.87,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678496118,[[556.45,1.3438457],[556.34,1.3438457],[556.29,1.78127632],[556.14,1.61261484],[556.02,2.74368498]],[[557.52,2.61529404],[557.57,1.07026324],[557.63,1.34132269],[557.87,1.34132269],[559.13,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678496318,[[556.45,1.3438457],[556.33,1.3438457],[556.29,1.78127632],[556.13,1.61261484],[556.01,2.74368498]],[[557.51,2.61529404],[557.56,1.07026324],[557.57,0.90454187],[557.63,1.34132269],[557.87,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678496517,[[556.45,1.3438457],[556.34,1.3438457],[556.29,1.78127632],[556.14,1.61261484],[556.01,2.74368498]],[[557.5,2.61529404],[557.56,1.07026324],[557.57,0.90454187],[557.63,1.34132269],[557.86,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678496713,[[556.45,1.3438457],[556.34,1.3438457],[556.29,1.78127632],[556.14,1.61261484],[556.01,2.74368498]],[[557.49,2.61529404],[557.57,1.97480511],[557.63,1.34132269],[557.86,1.34132269],[560.37,2.07048301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678496919,[[556.45,1.3438457],[556.34,1.3438457],[556.29,1.78127632],[556.14,1.61261484],[556.02,2.74368498]],[[557.48,2.61529404],[557.57,1.07026324],[557.63,1.34132269],[557.87,1.34132269],[559.75,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678497114,[[556.45,1.3438457],[556.34,1.3438457],[556.29,1.78127632],[556.14,1.61261484],[556.02,2.74368498]],[[557.47,2.61529404],[557.57,1.97417689],[557.63,1.34132269],[557.87,1.34132269],[558.5,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678497319,[[556.46,1.3438457],[556.35,1.3438457],[556.29,1.78127632],[556.15,1.61261484],[556.02,2.74368498]],[[557.46,2.61529404],[557.57,1.97417689],[557.63,1.34132269],[557.87,1.34132269],[558.49,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678497615,[[556.29,1.78127632],[556.02,2.74368498]],[[557.57,1.97417689],[557.63,1.34132269],[557.87,1.34132269],[558.49,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678497616,[[556.45,1.3438457],[556.34,1.3438457],[556.29,1.78127632],[556.14,1.61261484],[556.02,2.74368498]],[[557.45,2.61529404],[557.57,1.97417689],[557.62,1.34132269],[557.86,1.34132269],[557.97,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678497821,[[556.45,1.3438457],[556.34,1.3438457],[556.29,1.78127632],[556.14,1.61261484],[556.02,2.74368498]],[[557.44,2.61529404],[557.57,1.97417689],[557.62,1.34132269],[557.86,1.34132269],[557.97,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678498021,[[556.46,1.3438457],[556.36,1.3438457],[556.29,1.78127632],[556.17,1.61261484],[556.05,2.74368498]],[[557.43,2.61529404],[557.56,1.07026324],[557.57,2.24523634],[557.8,1.34132269],[557.9,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678498224,[[556.29,1.78127632]],[[557.43,2.61529404],[557.56,1.07026324],[557.57,2.24523634],[557.8,1.34132269],[557.9,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678498225,[[556.44,1.3438457],[556.34,1.3438457],[556.29,1.78127632],[556.15,1.61261484],[556.03,2.74368498]],[[557.42,2.61529404],[557.5,1.07026324],[557.55,1.34132269],[557.57,0.90391365],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678498419,[[556.4,1.3438457],[556.29,3.12512202],[556.11,1.61261484],[555.99,2.74368498],[555.81,2.74368498]],[[557.41,1.00550297],[557.48,1.06990837],[557.54,1.34132269],[557.57,0.90391365],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678498721,[[556.39,1.3438457],[556.29,0.88246455],[556.28,1.3438457],[556.09,1.61261484],[555.98,2.74368498]],[[557.4,1.60880475],[557.41,1.00550297],[557.48,1.06990837],[557.53,1.34132269],[557.57,0.90391365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678498923,[[556.37,1.3438457],[556.27,1.3438457],[556.08,1.61261484],[555.96,2.74368498],[555.78,2.74368498]],[[557.39,2.61430772],[557.45,1.06990837],[557.52,1.34132269],[557.57,0.90391365],[557.74,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678499118,[[556.37,2.22074604],[556.27,1.3438457],[556.08,1.61261484],[555.96,2.74368498],[555.81,0.90373416]],[[557.38,2.61430772],[557.45,1.06990837],[557.52,1.34132269],[557.57,0.90391365],[557.74,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678499323,[[556.37,2.22074604],[555.81,0.90373416]],[[557.38,2.61430772],[557.45,1.06990837],[557.52,1.34132269],[557.57,0.90391365],[557.74,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678499324,[[556.37,0.87690034],[556.28,1.3438457],[556.17,1.3438457],[555.98,1.61261484],[555.86,2.74368498]],[[557.37,2.61430772],[557.41,1.06990837],[557.52,1.34132269],[557.57,0.90391365],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678499521,[[556.27,1.3438457],[556.17,1.3438457],[555.97,1.61261484],[555.85,2.74368498],[555.66,2.74368498]],[[557.36,2.61430772],[557.41,1.06990837],[557.52,1.34132269],[557.57,0.90391365],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678499719,[[556.28,1.3438457],[556.17,2.2254128],[555.97,1.61261484],[555.85,2.74368498],[555.67,6.74405789]],[[557.35,2.61430772],[557.41,1.06990837],[557.51,1.34132269],[557.57,0.90391365],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678499922,[[556.28,1.3438457],[556.17,2.2254128],[555.98,1.61261484],[555.86,2.74368498],[555.68,2.74368498]],[[557.34,2.61430772],[557.41,1.06990837],[557.52,1.34132269],[557.57,0.90391365],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678500224,[[556.28,1.3438457],[556.18,1.3438457],[556.17,0.8815671],[555.98,1.61261484],[555.86,2.74368498]],[[557.33,2.61430772],[557.42,1.06990837],[557.52,1.34132269],[557.57,0.90391365],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678500423,[[556.25,1.3438457],[556.17,0.8815671],[556.15,1.3438457],[555.95,1.61261484],[555.83,2.74368498]],[[557.32,2.61430772],[557.42,1.06990837],[557.54,1.34132269],[557.57,0.90391365],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678500621,[[556.25,1.3438457],[556.17,0.8815671],[556.14,1.3438457],[555.95,1.61261484],[555.84,1.07747545]],[[557.31,2.61430772],[557.42,1.06990837],[557.54,1.34132269],[557.57,0.90391365],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678500820,[[556.25,1.3438457],[556.17,0.8815671],[555.95,1.61261484],[555.84,1.07747545]],[[557.42,1.06990837],[557.57,0.90391365],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678500821,[[556.25,1.3438457],[556.17,0.8815671],[556.15,1.3438457],[555.95,1.61261484],[555.84,1.07747545]],[[557.3,2.61430772],[557.42,1.06990837],[557.55,1.34132269],[557.57,0.90391365],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678501017,[[556.26,1.3438457],[556.17,0.8815671],[556.16,1.3438457],[555.96,1.61261484],[555.85,2.74368498]],[[557.29,2.61430772],[557.43,1.06990837],[557.56,1.34132269],[557.57,0.90391365],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678501219,[[556.26,1.3438457],[556.16,1.3438457],[555.96,1.61261484],[555.86,1.07743799],[555.84,2.74368498]],[[557.28,2.61430772],[557.44,1.06990837],[557.55,1.34132269],[557.57,0.90391365],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678501424,[[556.26,1.3438457]],[[557.57,0.90391365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678501425,[[556.28,1.3438457],[556.26,0.9195901],[556.18,1.3438457],[556.0,1.61261484],[555.88,2.74368498]],[[557.27,2.61430772],[557.43,1.06990837],[557.57,2.24523634],[557.79,1.34132269],[558.07,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678501620,[[556.29,1.3438457],[556.18,1.3438457],[556.0,1.61261484],[555.89,3.99907232],[555.88,2.74368498]],[[557.26,2.61430772],[557.43,1.06990837],[557.57,1.34132269],[557.79,1.34132269],[558.08,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678501920,[[556.18,1.3438457],[555.89,3.99907232]],[[557.43,1.06990837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678501921,[[556.3,1.3438457],[556.2,1.3438457],[556.18,0.87649693],[556.02,1.61261484],[555.91,2.74368498]],[[557.25,2.61312714],[557.43,0.90540526],[557.56,1.34132269],[557.78,1.34132269],[557.88,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678502122,[[556.3,1.3438457],[556.2,1.3438457],[556.02,1.61261484],[555.92,3.99907232],[555.91,2.74368498]],[[557.57,1.34132269],[557.78,1.34132269],[557.88,1.34132269],[559.76,5.47706765],[560.04,7.82438236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678502427,[[556.32,1.3438457],[556.3,0.87874137],[556.23,1.3438457],[556.06,1.61261484],[555.96,2.74368498]],[[557.41,1.06944294],[557.54,1.34132269],[557.56,2.94308484],[557.74,1.34132269],[557.78,0.88888622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678502722,[[556.32,1.3438457],[556.23,1.3438457],[556.06,1.61261484],[555.97,3.99870407],[555.96,2.74368498]],[[557.4,3.68256652],[557.41,0.88780889],[557.54,1.34132269],[557.74,1.34132269],[557.78,0.88888622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678502924,[[556.32,1.3438457],[556.23,1.3438457],[556.06,1.61261484],[555.97,3.99870407],[555.96,2.74368498]],[[557.39,2.61312358],[557.41,1.06944294],[557.54,1.34132269],[557.74,1.34132269],[557.78,0.88888622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678503124,[[556.32,1.3438457],[556.23,1.3438457],[556.06,1.61261484],[555.97,3.99870407],[555.96,2.74368498]],[[557.38,2.61312358],[557.41,1.06944294],[557.54,1.34132269],[557.74,1.34132269],[557.78,0.88888622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678503420,[[556.32,0.8845769],[556.31,1.3438457],[556.22,1.3438457],[556.05,1.61261484],[555.97,3.99870407]],[[557.37,2.61312358],[557.39,0.88951466],[557.41,1.06944294],[557.56,1.34132269],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678503620,[[556.31,1.3438457],[556.22,1.3438457],[556.05,1.61261484],[555.98,3.99870407],[554.57,4.54672069]],[[557.36,2.61312358],[557.41,1.06944294],[557.56,1.34132269],[557.75,1.34132269],[559.74,2.06475628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678503923,[[556.31,2.23872808],[556.22,1.3438457],[556.05,1.61261484],[555.99,1.07743799],[554.57,4.54672069]],[[557.35,2.61312358],[557.41,1.97806373],[557.56,1.34132269],[557.75,1.34132269],[557.84,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678504126,[[556.31,2.23872808],[556.22,1.3438457],[556.05,1.61261484],[555.96,3.99838641],[554.58,1.43658202]],[[557.34,2.61312358],[557.41,1.97806373],[557.55,1.34132269],[557.75,1.34132269],[557.84,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678504426,[[556.31,0.89488238],[556.29,1.3438457],[556.2,1.3438457],[556.03,1.61261484],[555.96,3.99838641]],[[557.41,1.97806373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678504427,[[556.31,0.89488238],[556.29,1.3438457],[556.2,1.3438457],[556.03,1.61261484],[555.97,1.07743799]],[[557.33,2.61312358],[557.41,1.97806373],[557.56,1.34132269],[557.76,1.34132269],[557.85,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678504625,[[556.29,1.3438457],[556.2,1.3438457],[556.03,1.61261484],[555.97,1.07743799]],[[557.33,2.61312358],[557.41,1.97806373],[557.56,1.34132269],[557.76,1.34132269],[557.85,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678504626,[[556.29,1.3438457],[556.2,1.3438457],[556.03,1.61261484],[555.97,3.99838641],[555.24,2.74368498]],[[557.32,2.61312358],[557.4,1.06944294],[557.41,0.90862079],[557.55,1.34132269],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678504826,[[556.29,1.3438457],[556.2,1.3438457],[556.03,1.61261484],[555.98,1.07743799],[555.24,2.74368498]],[[557.31,2.61312358],[557.4,1.06944294],[557.41,0.90862079],[557.55,1.34132269],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678505123,[[556.29,2.22867121],[556.2,1.3438457],[556.03,1.61261484],[555.94,3.99818613],[555.24,2.74368498]],[[557.3,2.61312358],[557.4,1.06944294],[557.41,0.90862079],[557.55,1.34132269],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678505328,[[556.29,2.22867121],[555.94,3.99818613],[555.24,2.74368498]],[[557.3,2.61312358],[557.4,1.06944294],[557.41,0.90862079],[557.55,1.34132269],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678505329,[[556.29,0.88482551],[556.28,1.3438457],[556.19,1.3438457],[556.02,1.61261484],[555.94,3.99818613]],[[557.3,2.61312358],[557.41,0.90862079],[557.57,1.34132269],[557.76,1.34132269],[557.86,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678505624,[[556.28,1.3438457],[556.19,1.3438457],[556.02,1.61261484],[555.95,3.99818613],[555.23,2.74368498]],[[557.29,2.61214516],[557.3,1.00504753],[557.41,0.90862079],[557.57,1.34132269],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678505928,[[556.28,1.3438457],[556.19,1.3438457],[556.02,1.61261484],[555.96,3.99818613],[555.23,2.74368498]],[[557.28,1.60747395],[557.29,1.00467121],[557.41,1.97766924],[557.57,1.34132269],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678506123,[[556.28,1.3438457],[556.19,1.3438457],[556.02,1.61261484],[555.23,2.74368498]],[[557.28,1.60747395],[557.29,1.00467121],[557.41,1.97766924],[557.57,1.34132269],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678506124,[[556.28,2.2218469],[556.19,1.3438457],[556.02,1.61261484],[555.97,3.99818613],[555.52,2.74368498]],[[557.27,1.60747395],[557.28,1.00467121],[557.41,1.97766924],[557.57,1.34132269],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678506329,[[556.28,0.8780012],[556.27,1.3438457],[556.17,1.3438457],[556.01,1.61261484],[555.9,2.74368498]],[[557.26,2.61214516],[557.4,1.06904845],[557.41,0.90862079],[557.57,1.34132269],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678506529,[[556.26,1.3438457],[556.17,1.3438457],[556.0,1.61261484],[555.91,3.99777605],[555.9,2.74368498]],[[557.25,2.61214516],[557.4,1.06904845],[557.57,1.34132269],[557.76,1.34132269],[557.85,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678506726,[[556.26,1.3438457],[556.17,2.24779723],[556.0,1.61261484],[555.91,3.99777605],[555.9,2.74368498]],[[557.24,2.61214516],[557.39,0.88940498],[557.4,1.06904845],[557.57,1.34132269],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678507029,[[556.26,1.3438457],[556.17,2.24779723],[556.0,1.61261484],[555.92,1.07747384],[555.91,2.92030221]],[[557.23,2.61214516],[557.39,1.95845343],[557.56,1.34132269],[557.76,1.34132269],[558.12,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678507224,[[556.26,1.3438457],[556.17,2.24779723],[556.0,1.61261484],[555.92,1.07747384],[555.91,2.92030221]],[[557.22,2.61214516],[557.39,0.88940498],[557.4,1.06904845],[557.57,1.34132269],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678507426,[[556.24,1.3438457],[556.17,0.90395153],[556.14,1.3438457],[555.97,1.61261484],[555.92,1.07747384]],[[557.21,2.61214516],[557.4,1.06904845],[557.58,1.34132269],[557.78,2.23020891],[557.88,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678507628,[[556.24,1.3438457],[555.97,1.61261484],[555.92,1.07747384]],[[557.21,2.61214516],[557.4,1.06904845],[557.58,1.34132269],[557.78,2.23020891],[557.88,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678507629,[[556.24,1.3438457],[556.15,1.3438457],[555.97,1.61261484],[555.92,3.99777605],[555.71,2.74368498]],[[557.2,1.00467121],[557.39,0.91059625],[557.41,1.06904845],[557.58,1.34132269],[557.78,2.23020891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678507822,[[556.24,1.3438457],[556.15,1.3438457],[555.98,1.61261484],[555.93,3.99777605],[555.71,2.74368498]],[[557.19,1.00467121],[557.39,0.91059625],[557.41,1.06904845],[557.59,1.34132269],[557.78,0.88888622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678508025,[[556.24,1.3438457]],[[557.41,1.06904845],[557.78,0.88888622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678508026,[[556.29,1.3438457],[556.24,0.89622929],[556.2,1.3438457],[556.03,1.61261484],[555.94,6.74146103]],[[557.18,1.00467121],[557.41,1.06904845],[557.57,1.34132269],[557.76,1.34132269],[557.78,0.88888622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678508226,[[556.24,0.89622929],[556.2,1.3438457],[556.03,1.61261484],[555.94,6.74146103]],[[557.18,1.00467121],[557.41,1.06904845],[557.57,1.34132269],[557.76,1.34132269],[557.78,0.88888622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678508227,[[556.3,1.3438457],[556.21,1.3438457],[556.05,1.61261484],[555.95,6.74146103],[555.8,2.74368498]],[[557.17,1.00467121],[557.41,0.91167377],[557.42,1.06904845],[557.6,1.34132269],[557.78,0.88888622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678508529,[[556.3,1.3438457],[556.21,1.3438457],[556.05,1.61261484],[555.96,3.99777605],[555.95,2.74368498]],[[557.42,1.06904845],[557.6,1.34132269],[557.86,0.85148499],[557.88,1.34132269],[558.13,3.01426731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678508727,[[556.3,1.3438457],[556.22,1.3438457],[556.05,1.61261484],[555.96,6.74146103],[552.79,2.26152962]],[[557.41,2.6124439],[557.42,0.90466988],[557.43,1.06904845],[557.6,1.34132269],[557.88,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678508928,[[556.3,1.3438457],[556.22,1.3438457],[555.96,6.74146103]],[[557.6,1.34132269],[557.88,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678508929,[[556.31,1.3438457],[556.3,0.89335589],[556.22,1.3438457],[556.06,1.61261484],[555.97,3.99777605]],[[557.6,1.34132269],[557.88,1.34132269],[558.3,2.73853382],[559.37,2.06366676],[561.4,3.09550014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678509130,[[556.36,1.3438457],[556.29,1.3438457],[556.14,1.61261484],[556.05,2.74368498],[555.98,1.07747384]],[[557.43,1.06918917],[557.57,1.34132269],[557.59,2.94246524],[557.6,0.90745348],[557.74,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678509329,[[556.36,1.3438457],[556.29,0.88338881],[556.28,1.3438457],[556.14,1.61261484],[556.05,2.74368498]],[[557.42,2.61250821],[557.43,1.06918917],[557.57,1.34132269],[557.74,1.34132269],[559.35,3.09550014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678509533,[[556.36,1.3438457],[556.29,0.88338881],[556.28,1.3438457],[556.14,1.61261484],[556.06,3.99777605]],[[557.4,1.06918917],[557.41,2.61250821],[557.42,0.89416403],[557.57,1.34132269],[557.74,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678509728,[[556.36,1.3438457],[556.29,0.88338881],[556.28,1.3438457],[556.13,1.61261484],[556.07,1.07747384]],[[557.39,3.68169738],[557.42,0.89416403],[557.56,1.34132269],[557.73,2.19286899],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678509925,[[556.36,1.3438457],[556.28,1.3438457],[556.14,1.61261484],[556.07,1.07747384],[554.66,1.50711733]],[[557.38,2.61250821],[557.4,1.06918917],[557.56,1.34132269],[557.73,1.34132269],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678510130,[[556.36,2.23387923],[556.28,1.3438457],[556.14,1.61261484],[556.06,3.99777605],[555.46,2.74368498]],[[557.37,2.61250821],[557.4,1.06918917],[557.56,1.34132269],[557.73,1.34132269],[557.8,0.8515445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678510330,[[556.36,2.23387923],[556.28,1.3438457],[556.13,1.61261484],[556.07,1.07747384],[556.06,2.92030221]],[[557.36,2.61250821],[557.39,1.06918917],[557.56,1.34132269],[557.73,1.34132269],[557.8,0.8515445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678510626,[[556.36,2.23387923],[556.29,1.3438457],[556.13,1.61261484],[556.07,1.07747384],[556.06,2.92030221]],[[557.35,2.61250821],[557.4,1.98698372],[557.57,1.34132269],[557.74,1.34132269],[557.8,0.8515445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678510826,[[556.36,2.23387923],[556.28,1.3438457],[556.13,1.61261484],[556.07,1.07747384],[556.06,2.92030221]],[[557.34,2.61250821],[557.39,1.06918917],[557.4,0.91779455],[557.56,1.34132269],[557.73,2.19286719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678511031,[[556.35,1.3438457],[556.27,1.3438457],[556.13,1.61261484],[556.07,3.99777605],[555.9,2.74368498]],[[557.33,2.61250821],[557.39,1.06918917],[557.4,0.91779455],[557.56,1.34132269],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678511333,[[556.35,1.3438457],[556.28,0.88834755],[556.27,1.3438457],[556.13,1.61261484],[556.08,3.99777605]],[[557.32,2.61250821],[557.39,1.06918917],[557.4,0.91779455],[557.56,1.34132269],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678511627,[[556.28,0.88834755],[556.27,1.3438457],[556.18,1.3438457],[556.01,1.61261484],[555.91,2.74368498]],[[557.31,2.61250821],[557.4,0.91779455],[557.42,1.06918917],[557.61,1.34132269],[557.8,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678511831,[[556.27,1.3438457],[556.18,1.3438457],[556.01,1.61261484],[555.92,3.99744035],[555.91,2.74368498]],[[557.3,2.61250821],[557.4,0.91779455],[557.43,1.06918917],[557.61,1.34132269],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678512025,[[556.27,1.3438457],[556.18,1.3438457],[556.01,1.61261484],[555.93,1.07743185],[555.92,2.9200085]],[[557.29,2.61250821],[557.4,0.91779455],[557.42,1.06918917],[557.61,1.34132269],[557.8,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678512232,[[556.27,1.3438457],[556.18,1.3438457],[556.01,1.61261484],[555.93,1.07743185],[555.92,2.9200085]],[[557.28,1.00481085],[557.39,1.60769736],[557.4,0.91779455],[557.43,1.06918917],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678512427,[[556.28,1.3438457],[556.27,0.89633774],[556.18,1.3438457],[556.02,1.61261484],[555.93,1.07743185]],[[557.4,0.91779455],[557.61,1.34132269],[557.81,1.34132269],[558.07,1.60958722],[558.33,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678512628,[[556.28,1.3438457],[556.18,1.3438457],[556.02,1.61261484],[555.93,1.07743185],[554.71,3.91954997]],[[557.27,2.61276029],[557.4,0.91779455],[557.43,1.0692946],[557.61,1.34132269],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678512833,[[556.28,1.3438457],[556.18,1.3438457],[555.93,1.07743185],[554.71,3.91954997]],[[557.27,2.61276029],[557.4,0.91779455],[557.43,1.0692946],[557.61,1.34132269],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678512834,[[556.28,1.3438457],[556.18,1.3438457],[556.01,1.61261484],[555.93,1.07743185],[555.75,2.74368498]],[[557.27,1.60785249],[557.39,1.0049078],[557.4,0.91779455],[557.43,1.0692946],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678513027,[[556.27,1.3438457],[556.18,1.3438457],[556.01,1.61261484],[555.93,1.07743185],[555.75,2.74368498]],[[557.26,1.0049078],[557.27,1.60785249],[557.4,0.91779455],[557.42,1.0692946],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678513231,[[556.27,1.3438457],[556.18,1.3438457],[556.01,1.61261484],[555.93,1.07743185],[555.75,2.74368498]],[[557.26,1.0049078],[557.27,1.60785249],[557.4,0.91779455],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678513232,[[556.27,2.22213818],[556.18,1.3438457],[556.01,1.61261484],[555.93,1.07743185],[555.75,2.74368498]],[[557.26,1.0049078],[557.27,1.60785249],[557.4,0.91779455],[557.43,1.0692946],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678513434,[[556.27,2.22213818],[556.18,1.3438457],[556.01,1.61261484],[555.93,1.07743185],[555.75,2.74368498]],[[557.25,1.60785249],[557.26,1.0049078],[557.4,0.91779455],[557.43,1.0692946],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678513835,[[556.27,2.22213818],[556.18,1.3438457],[556.01,1.61261484],[555.93,1.07743185],[555.75,2.74368498]],[[557.24,1.0049078],[557.25,1.60785249],[557.4,0.91779455],[557.43,1.0692946],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678514134,[[556.27,0.87829248],[556.26,1.3438457],[556.17,1.3438457],[555.99,1.61261484],[555.93,1.07743185]],[[557.23,1.0049078],[557.4,0.91779455],[557.43,1.0692946],[557.61,1.34132269],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678514336,[[555.93,1.07743185]],[[557.23,1.0049078],[557.4,0.91779455],[557.43,1.0692946],[557.61,1.34132269],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678514337,[[556.24,1.3438457],[556.14,1.3438457],[555.97,1.61261484],[555.93,3.99744035],[555.87,2.74368498]],[[557.22,2.61269222],[557.4,0.91779455],[557.41,1.0692946],[557.59,1.34132269],[557.79,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678514529,[[556.24,0.90242545],[556.23,1.3438457],[556.13,1.3438457],[555.96,2.52078667],[555.86,2.74368498]],[[557.21,2.61269222],[557.4,1.98708915],[557.58,1.34132269],[557.78,1.34132269],[557.87,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678514727,[[556.09,1.3438457],[555.97,1.3438457],[555.96,0.90817183],[555.87,3.99743063],[555.76,1.61261484]],[[557.2,1.0049078],[557.4,0.91779455],[557.46,1.0692946],[557.67,1.34132269],[557.92,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678514934,[[555.97,1.3438457],[555.96,0.90817183],[555.87,3.99743063],[555.76,1.61261484]],[[557.2,1.0049078],[557.4,0.91779455],[557.46,1.0692946],[557.67,1.34132269],[557.92,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678514935,[[556.08,1.3438457],[555.97,1.3438457],[555.96,0.90817183],[555.75,1.61261484],[555.62,2.74368498]],[[557.19,1.0049078],[557.4,0.91779455],[557.46,1.0692946],[557.67,1.34132269],[557.92,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678515135,[[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.63,3.99747757],[555.62,2.74368498]],[[557.18,1.0049078],[557.4,0.91779455],[557.46,1.0692946],[557.66,1.34132269],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678515434,[[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.64,1.07749974],[555.63,2.91997783]],[[557.17,1.0049078],[557.4,0.91779455],[557.46,1.0692946],[557.66,1.34132269],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678515630,[[556.07,1.3438457],[555.96,2.25201753],[555.74,1.61261484],[555.64,1.07749974],[555.63,2.91997783]],[[557.16,1.0049078],[557.4,0.91779455],[557.46,1.0692946],[557.66,1.34132269],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678515827,[[555.96,2.25201753],[555.74,1.61261484],[555.64,1.07749974],[555.63,2.91997783]],[[557.16,1.0049078],[557.4,0.91779455],[557.46,1.0692946],[557.66,1.34132269],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678515828,[[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.64,1.07749974],[555.62,5.66366281]],[[557.15,1.0049078],[557.4,0.91779455],[557.46,1.0692946],[557.66,1.34132269],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678516031,[[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.64,3.99747757],[555.62,2.74368498]],[[557.4,0.91779455],[557.66,1.34132269],[557.91,1.34132269],[562.47,3.09516153],[576.01,10.3482935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678516233,[[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.65,3.99747757],[555.62,2.74368498]],[[557.14,1.00472133],[557.39,1.60775863],[557.4,0.91779455],[557.46,1.06911018],[557.67,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678516534,[[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.66,3.99747757],[555.62,2.74368498]],[[557.13,1.00472133],[557.4,0.91779455],[557.46,1.06911018],[557.67,1.34132269],[559.58,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678516833,[[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.67,3.99747757],[555.62,2.74368498]],[[557.4,0.91779455],[557.46,1.06911018],[557.67,1.34132269],[558.03,1.34132269],[559.58,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678517034,[[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.68,1.07749974],[555.61,2.74368498]],[[557.39,2.6130588],[557.4,0.91779455],[557.47,1.06911018],[557.67,1.34132269],[558.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678517233,[[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.62,6.74059719],[555.42,2.74368498]],[[557.38,2.6130588],[557.4,0.91779455],[557.47,1.06911018],[557.67,1.34132269],[558.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678517433,[[556.09,1.87459599],[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.63,3.99691221]],[[557.37,2.6130588],[557.4,0.91779455],[557.47,1.06911018],[557.67,1.34132269],[557.92,3.21591868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678517631,[[556.09,1.87459599],[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.64,3.99691221]],[[557.36,2.6130588],[557.4,0.91779455],[557.47,1.06911018],[557.67,1.34132269],[557.92,3.21591868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678517833,[[556.09,1.87459599],[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.65,3.99691221]],[[557.35,2.6130588],[557.4,0.91779455],[557.46,1.06911018],[557.67,1.34132269],[557.92,3.21591868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678518036,[[556.09,1.87459599],[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484]],[[557.35,2.6130588],[557.4,0.91779455],[557.46,1.06911018],[557.67,1.34132269],[557.92,3.21591868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678518037,[[556.09,1.87459599],[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.66,3.99691221]],[[557.34,2.6130588],[557.4,0.91779455],[557.46,1.06911018],[557.67,1.34132269],[557.92,3.21591868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678518230,[[556.09,1.87459599],[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.67,3.99691221]],[[557.33,2.6130588],[557.4,0.91779455],[557.47,1.06911018],[557.67,1.34132269],[557.92,3.21591868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678518436,[[556.09,1.87459599],[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.68,3.99691221]],[[557.32,2.6130588],[557.4,0.91779455],[557.47,1.06911018],[557.67,1.34132269],[557.92,3.21591868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678518635,[[556.09,1.87459599],[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.69,1.07749974]],[[557.31,2.6130588],[557.4,0.91779455],[557.47,1.06911018],[557.67,1.34132269],[557.92,3.21591868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678518831,[[556.09,1.87459599],[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.63,1.07749974]],[[557.3,2.6130588],[557.4,0.91779455],[557.47,1.06911018],[557.67,1.34132269],[557.92,3.21591868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678519033,[[556.09,3.21844169],[555.97,1.3438457],[555.96,0.90817183],[555.76,1.61261484],[555.64,3.99707598]],[[557.29,2.6130588],[557.4,0.91779455],[557.47,1.06911018],[557.68,1.34132269],[557.92,1.87459599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678519231,[[556.09,1.87459599],[556.08,1.3438457],[555.97,1.3438457],[555.96,0.90817183],[555.75,1.61261484]],[[557.28,2.6130588],[557.4,0.91779455],[557.47,1.06911018],[557.68,1.34132269],[557.92,1.87459599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678519435,[[556.09,1.87459599],[556.08,1.3438457],[555.96,2.25201753],[555.75,1.61261484],[555.66,3.99707598]],[[557.27,2.6130588],[557.4,0.91779455],[557.47,1.06911018],[557.67,1.34132269],[557.92,3.21591868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678519633,[[556.09,3.21844169],[555.97,1.3438457],[555.96,0.90817183],[555.76,1.61261484],[555.67,3.99707598]],[[557.4,0.91779455],[557.92,3.21591868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678519634,[[556.09,3.21844169],[555.97,1.3438457],[555.96,0.90817183],[555.76,1.61261484],[555.67,3.99707598]],[[557.26,2.6130588],[557.4,0.91779455],[557.48,1.06911018],[557.68,1.34132269],[557.92,1.87459599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678519831,[[556.09,3.21844169],[555.97,1.3438457],[555.96,0.90817183],[555.76,1.61261484],[555.67,3.99707598]],[[557.4,0.91779455],[557.68,1.34132269],[557.92,1.87459599],[558.04,1.34132269],[558.9,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678520031,[[556.09,3.21844169],[555.97,1.3438457],[555.96,0.90817183],[555.76,1.61261484],[555.68,3.99707598]],[[557.25,1.0046696],[557.39,1.60747136],[557.4,0.91779455],[557.47,1.06905206],[557.68,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678520236,[[556.1,1.3438457],[556.09,1.87459599],[555.98,1.3438457],[555.96,0.90817183],[555.76,1.61261484]],[[557.24,1.0046696],[557.39,1.60747136],[557.4,0.91779455],[557.48,1.06905206],[557.68,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678520539,[[556.12,1.3438457],[556.09,1.87459599],[556.0,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.23,1.0046696],[557.24,1.60747136],[557.4,0.91779455],[557.5,1.06905206],[557.71,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678520737,[[556.12,1.3438457],[556.09,1.87459599],[556.0,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.22,1.0046696],[557.4,0.91779455],[557.5,1.06905206],[557.71,1.34132269],[560.6,2.06349749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678521036,[[556.12,1.3438457],[556.09,1.87459599],[556.0,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.21,1.0046696],[557.4,0.91779455],[557.5,1.06905206],[557.71,1.34132269],[560.28,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678521235,[[556.12,1.3438457],[556.09,1.87459599],[556.0,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.2,1.0046696],[557.4,0.91779455],[557.5,1.06905206],[557.7,1.34132269],[557.95,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678521436,[[556.14,1.3438457],[556.09,1.87459599],[556.02,1.3438457],[555.96,0.90817183],[555.82,1.61261484]],[[557.19,1.0046696],[557.5,1.06905206],[557.69,1.34132269],[557.94,1.34132269],[558.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678521738,[[556.09,1.87459599],[556.08,1.3438457],[555.96,0.90817183],[555.95,1.3438457],[555.71,1.61261484]],[[557.48,0.90639364],[557.6,1.06905206],[557.83,1.34132269],[558.12,1.34132269],[558.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678521940,[[556.09,1.87459599],[556.08,1.3438457],[555.96,0.90817183],[555.95,1.3438457],[555.71,1.61261484]],[[557.47,2.61329154],[557.61,1.06905206],[557.83,1.34132269],[558.06,1.87451185],[558.11,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678522140,[[556.09,1.87459599],[555.96,0.90817183],[555.71,1.61261484]],[[557.47,2.61329154],[557.61,1.06905206],[557.83,1.34132269],[558.06,1.87451185],[558.11,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678522141,[[556.09,3.21844169],[555.96,2.25201753],[555.71,1.61261484],[555.58,3.99689487],[555.33,2.74368498]],[[557.46,2.61329154],[557.61,1.97499677],[557.83,1.34132269],[558.06,1.87451185],[558.12,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678522340,[[556.09,3.21844169],[555.96,2.25201753],[555.72,1.61261484],[555.59,2.91960243],[555.58,1.07729244]],[[557.61,0.90594471],[557.83,1.34132269],[558.06,1.87451185],[558.12,1.34132269],[561.87,2.06383198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678522639,[[556.1,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.73,1.61261484]],[[557.45,2.61298369],[557.84,1.34132269],[558.06,1.87451185],[558.13,1.34132269],[558.26,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678522838,[[556.1,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.73,1.61261484]],[[557.44,1.00499373],[557.6,1.60798996],[557.84,1.34132269],[558.06,1.87451185],[558.13,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678523037,[[556.1,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.73,1.61261484]],[[557.43,1.00499373],[557.6,2.51474188],[557.84,1.34132269],[558.06,1.87451185],[558.13,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678523235,[[556.11,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.73,1.61261484]],[[557.42,1.00499373],[557.6,2.51474188],[557.84,1.34132269],[558.06,1.87451185],[558.12,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678523440,[[556.1,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.72,1.61261484]],[[557.41,1.00499373],[557.6,2.51474188],[557.61,1.06935906],[557.83,1.34132269],[558.06,1.87451185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678523637,[[556.1,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.72,1.61261484]],[[557.4,1.00499373],[557.6,2.51474188],[557.61,1.06935906],[557.82,1.34132269],[558.06,1.87451185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678523838,[[556.1,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.72,1.61261484]],[[557.39,2.61298369],[557.6,0.90675192],[557.61,1.06935906],[557.82,1.34132269],[558.06,1.87451185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678524040,[[556.1,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183]],[[557.39,2.61298369],[557.6,0.90675192],[557.61,1.06935906],[557.82,1.34132269],[558.06,1.87451185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678524041,[[556.1,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.73,1.61261484]],[[557.38,1.00499373],[557.59,1.60798996],[557.61,1.06935906],[557.82,1.34132269],[558.06,1.87451185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678524237,[[556.11,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.73,1.61261484]],[[557.37,1.00499373],[557.38,1.60798996],[557.59,0.90262216],[557.6,1.06935906],[557.82,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678524442,[[556.11,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.73,1.61261484]],[[557.36,2.61298369],[557.59,0.90262216],[557.6,1.06935906],[557.82,1.34132269],[559.62,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678524641,[[556.15,1.3438457],[556.09,1.87459599],[556.03,1.3438457],[555.96,0.90817183],[555.8,1.61261484]],[[557.35,2.61298369],[557.6,1.06935906],[557.79,1.34132269],[558.06,3.21583454],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678524842,[[556.15,1.3438457],[556.09,1.87459599],[556.03,1.3438457],[555.96,0.90817183],[555.8,1.61261484]],[[557.34,2.61298369],[557.58,1.06935906],[557.6,0.91231812],[557.79,1.34132269],[558.06,3.21583454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678525041,[[556.15,1.3438457],[556.09,1.87459599],[556.03,1.3438457],[555.96,0.90817183],[555.8,1.61261484]],[[557.33,2.61298369],[557.58,1.06935906],[557.79,1.34132269],[558.06,3.21583454],[564.11,6.41615439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678525238,[[556.16,1.3438457],[556.09,1.87459599],[556.03,1.3438457],[555.96,0.90817183],[555.8,1.61261484]],[[557.32,2.61298369],[557.57,1.06935906],[557.58,0.90100617],[557.79,1.34132269],[558.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678525442,[[556.16,1.3438457],[556.09,1.87459599],[556.03,1.3438457],[555.96,0.90817183],[555.8,1.61261484]],[[557.31,2.61298369],[557.57,1.06935906],[557.58,0.90100617],[557.78,1.34132269],[558.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678525642,[[556.16,1.3438457],[556.09,1.87459599],[556.04,1.3438457],[555.96,0.90817183],[555.81,1.61261484]],[[557.57,1.06935906],[557.58,0.90100617],[557.78,1.34132269],[558.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678525643,[[556.16,1.3438457],[556.09,1.87459599],[556.04,1.3438457],[555.96,0.90817183],[555.81,1.61261484]],[[557.3,1.00499373],[557.56,1.60798996],[557.57,1.06935906],[557.58,0.90100617],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678525844,[[556.15,1.3438457],[556.09,1.87459599],[556.03,1.3438457],[555.96,0.90817183],[555.8,1.61261484]],[[557.29,1.00499373],[557.57,1.06935906],[557.58,0.90100617],[557.78,1.34132269],[558.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678526039,[[556.15,1.3438457],[556.09,1.87459599],[556.02,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.28,1.00499373],[557.56,1.60868471],[557.57,1.06935906],[557.58,0.90100617],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678526238,[[556.09,3.21844169],[555.96,2.25201753],[555.72,1.61261484],[555.57,2.74368498],[555.34,2.74368498]],[[557.58,0.90100617],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678526239,[[556.09,3.21844169],[555.96,2.25201753],[555.72,1.61261484],[555.57,2.74368498],[555.34,2.74368498]],[[557.27,1.00536878],[557.55,1.06977354],[557.58,0.90100617],[557.77,1.34132269],[558.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678526443,[[556.1,1.3438457],[556.09,1.87459599],[555.96,2.25201753],[555.72,1.61261484],[555.58,2.92184473]],[[557.27,1.00536878],[557.55,1.06977354],[557.77,1.34132269],[558.05,1.34132269],[558.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678526644,[[556.1,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.72,1.61261484]],[[557.27,1.00536878],[557.38,0.8861917],[557.55,1.06977354],[557.76,1.34132269],[557.94,0.88107388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678526844,[[556.1,1.3438457],[556.09,1.87459599],[555.97,1.3438457],[555.96,0.90817183],[555.73,1.61261484]],[[557.27,2.61395883],[557.38,0.8861917],[557.55,1.06977354],[557.76,1.34132269],[557.94,0.88107388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678527040,[[556.11,1.3438457],[556.09,1.87459599],[555.98,1.3438457],[555.96,0.90817183],[555.74,1.61261484]],[[557.27,1.00536878],[557.38,0.8861917],[557.56,1.06977354],[557.76,1.34132269],[557.94,0.88107388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678527245,[[556.11,1.3438457],[556.09,1.87459599],[555.98,1.3438457],[555.96,0.90817183],[555.74,1.61261484]],[[557.26,1.00536878],[557.38,0.8861917],[557.55,1.06977354],[557.75,1.34132269],[557.94,0.88107388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678527446,[[556.11,1.3438457],[556.09,1.87459599],[555.98,1.3438457],[555.96,0.90817183],[555.74,1.61261484]],[[557.25,1.00536878],[557.55,1.06977354],[557.75,1.34132269],[557.94,0.88107388],[558.4,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678527647,[[556.11,1.3438457],[556.09,1.87459599],[555.98,1.3438457],[555.96,0.90817183],[555.74,1.61261484]],[[557.24,1.00536878],[557.55,1.98999429],[557.75,1.34132269],[557.94,0.88107388],[558.4,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678527847,[[556.11,1.3438457],[556.09,1.87459599],[555.98,1.3438457],[555.96,0.90817183],[555.74,1.61261484]],[[557.23,1.00536878],[557.55,1.98999429],[557.75,1.34132269],[557.94,0.88107388],[558.4,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678528047,[[556.11,1.3438457],[556.09,1.87459599],[555.98,1.3438457],[555.96,0.90817183],[555.74,1.61261484]],[[557.22,1.00536878],[557.55,1.98999429],[557.75,1.34132269],[557.94,0.88107388],[558.4,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678528251,[[556.13,1.3438457],[556.09,1.87459599],[556.0,1.3438457],[555.96,0.90817183],[555.76,1.61261484]],[[557.21,1.00536878],[557.55,0.92022075],[557.56,1.06977354],[557.74,1.34132269],[557.94,0.88107388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678528552,[[556.13,1.3438457],[556.09,1.87459599],[556.0,1.3438457],[555.96,0.90817183],[555.76,1.61261484]],[[557.2,1.00536878],[557.56,1.06977354],[557.74,1.34132269],[557.94,0.88107388],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678528748,[[556.13,1.3438457],[556.09,1.87459599],[556.0,1.3438457],[555.96,0.90817183],[555.76,1.61261484]],[[557.19,1.00536878],[557.56,1.98451732],[557.74,1.34132269],[557.94,0.88107388],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678528947,[[556.13,1.3438457],[556.09,1.87459599],[556.0,1.3438457],[555.96,0.90817183],[555.76,1.61261484]],[[557.18,1.00536878],[557.56,1.98451732],[557.74,1.34132269],[557.94,0.88107388],[558.02,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678529143,[[556.15,1.3438457],[556.09,1.87459599],[556.02,1.3438457],[555.96,0.90817183],[555.78,1.61261484]],[[557.56,0.91474378],[557.57,1.06977354],[557.76,1.34132269],[557.94,0.88107388],[558.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678529349,[[556.17,1.3438457],[556.09,1.87459599],[556.03,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.55,2.61538292],[557.58,1.06977354],[557.75,1.34132269],[557.94,0.88107388],[558.03,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678529549,[[556.17,1.3438457],[556.03,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.58,1.06977354],[557.75,1.34132269],[558.03,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678529550,[[556.17,1.3438457],[556.03,1.3438457],[555.96,0.90817183],[555.79,1.61261484],[554.67,2.74368498]],[[557.54,2.61538292],[557.58,1.06977354],[557.75,1.34132269],[558.03,1.34132269],[558.16,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678529750,[[556.17,1.3438457],[556.12,1.87416692],[556.04,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.53,2.61538292],[557.58,1.98345387],[557.75,1.34132269],[558.03,1.34132269],[558.14,0.90658919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678529943,[[556.17,1.3438457],[556.12,1.87416692],[556.04,1.3438457],[555.96,0.90817183],[555.8,1.61261484]],[[557.58,1.98345387],[557.75,1.34132269],[558.14,0.90658919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678529944,[[556.17,1.3438457],[556.12,1.87416692],[556.04,1.3438457],[555.96,0.90817183],[555.8,1.61261484]],[[557.58,0.91368033],[557.75,1.34132269],[558.04,1.34132269],[558.14,0.90658919],[558.56,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678530148,[[556.12,1.87416692],[556.04,1.3438457],[555.96,0.90817183],[555.8,1.61261484]],[[557.58,0.91368033],[557.75,1.34132269],[558.04,1.34132269],[558.14,0.90658919],[558.56,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678530149,[[557.53,0.00906824],[556.18,1.3438457],[556.12,1.87416692],[556.04,1.3438457],[555.96,0.90817183]],[[557.58,1.07037255],[557.76,1.34132269],[558.04,1.34132269],[558.14,0.90658919],[558.56,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678530343,[[556.2,1.3438457],[556.12,1.87416692],[556.07,1.3438457],[555.96,0.90817183],[555.82,1.61261484]],[[557.57,1.0059481],[557.58,0.87750653],[557.59,1.07037255],[557.75,1.34132269],[558.03,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678530550,[[556.2,1.3438457],[556.12,1.87416692],[556.07,1.3438457],[555.96,0.90817183],[555.82,1.61261484]],[[557.56,1.0059481],[557.57,1.60953012],[557.59,1.07037255],[557.75,1.34132269],[558.03,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678530743,[[556.2,1.3438457],[556.12,1.87416692],[556.07,1.3438457],[555.96,0.90817183],[555.83,1.61261484]],[[557.55,1.0059481],[557.56,2.51872239],[557.59,1.07037255],[557.75,1.34132269],[558.03,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678530942,[[556.2,1.3438457],[556.12,1.87416692],[556.07,1.3438457],[555.96,0.90817183],[555.82,1.61261484]],[[557.54,2.61547822],[557.56,0.90919227],[557.59,1.07037255],[557.75,1.34132269],[558.03,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678531146,[[556.2,1.3438457],[556.12,1.87416692],[556.07,1.3438457],[555.96,0.90817183],[555.82,1.61261484]],[[557.53,2.61547822],[557.59,1.07037255],[557.75,1.34132269],[558.03,1.34132269],[561.84,2.06789634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678531347,[[556.2,1.3438457],[556.12,1.87416692],[556.07,1.3438457],[555.96,0.90817183],[555.83,1.61261484]],[[557.52,2.61547822],[557.59,1.96448492],[557.74,1.34132269],[558.02,1.34132269],[558.15,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678531545,[[556.26,1.3438457],[556.14,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.92,1.61261484]],[[557.51,2.61547822],[557.54,1.07037255],[557.59,0.89411237],[557.68,1.34132269],[557.94,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678531851,[[556.26,2.24720348],[556.14,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.92,1.61261484]],[[557.5,2.61547822],[557.55,1.07037255],[557.68,1.34132269],[557.94,1.34132269],[559.32,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678532049,[[556.26,2.24720348],[556.14,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.92,1.61261484]],[[557.49,2.61547822],[557.54,1.07037255],[557.68,2.22511251],[557.94,1.34132269],[559.31,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678532250,[[556.27,1.3438457],[556.26,0.90335778],[556.15,1.3438457],[556.12,1.87416692],[555.96,0.90817183]],[[557.48,2.61547822],[557.54,1.07037255],[557.67,1.34132269],[557.68,0.88378982],[557.93,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678532452,[[556.28,1.3438457],[556.15,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.8,2.74368498]],[[557.68,0.88378982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678532453,[[556.28,1.3438457],[556.15,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.8,2.74368498]],[[557.47,2.61547822],[557.55,1.07037255],[557.68,2.22511251],[557.94,1.34132269],[558.06,3.21583454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678532649,[[556.28,1.3438457],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.8,2.74368498]],[[557.55,1.07037255],[558.06,3.21583454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678532650,[[556.28,1.3438457],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.8,2.74368498]],[[557.46,2.61547822],[557.55,1.07037255],[557.69,1.34132269],[557.95,1.34132269],[558.06,1.87451185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678532850,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.45,2.61547822],[557.55,1.07037255],[557.69,1.34132269],[557.95,1.34132269],[558.06,1.87451185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678533050,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.44,2.61547822],[557.55,0.90003682],[557.56,1.07037255],[557.69,1.34132269],[557.95,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678533351,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.43,2.61547822],[557.56,1.07037255],[557.69,1.34132269],[557.95,1.34132269],[560.34,2.06898295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678533551,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.43,2.61547822],[557.56,1.95317348],[557.69,1.34132269],[557.95,1.34132269],[558.3,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678533744,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.56,1.95317348],[557.69,1.34132269],[557.95,1.34132269],[558.29,1.60958722],[558.96,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678533949,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.55,1.00610779],[557.56,1.95351961],[557.69,1.34132269],[557.95,1.34132269],[558.29,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678534149,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.54,1.00610779],[557.56,1.07071868],[557.69,1.34132269],[557.95,1.34132269],[558.29,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678534350,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.53,2.61588026],[557.56,1.95998307],[557.69,1.34132269],[557.95,1.34132269],[558.29,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678534550,[[556.28,2.2636298],[556.15,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.93,1.61261484]],[[557.52,2.61588026],[557.56,1.95998307],[557.69,1.34132269],[557.95,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678534851,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.51,2.61588026],[557.56,1.95998307],[557.7,1.34132269],[557.96,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678535052,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.5,2.61588026],[557.56,1.95998307],[557.7,1.34132269],[557.96,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678535352,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.49,2.61588026],[557.56,1.95998307],[557.7,1.34132269],[557.96,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678535545,[[556.28,2.2636298],[556.16,1.3438457],[556.12,1.87416692],[555.96,0.90817183],[555.94,1.61261484]],[[557.48,2.61588026],[557.56,1.95998307],[557.7,1.34132269],[557.96,1.34132269],[558.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678535750,[[556.28,0.9197841],[556.27,1.3438457],[556.15,1.3438457],[556.12,1.87416692],[555.96,0.90817183]],[[557.56,1.95998307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678535751,[[556.28,0.9197841],[556.27,1.3438457],[556.15,1.3438457],[556.12,1.87416692],[555.96,0.90817183]],[[557.47,2.61588026],[557.55,1.07071868],[557.56,0.88926439],[557.69,1.34132269],[557.95,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678535951,[[556.32,1.3438457],[556.21,1.3438457],[556.12,1.87416692],[556.01,1.61261484],[555.96,0.90817183]],[[557.46,2.61588026],[557.52,1.07071868],[557.56,0.88926439],[557.65,1.34132269],[557.89,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678536152,[[556.32,1.3438457],[556.21,1.3438457],[556.12,1.87416692],[556.01,1.61261484],[555.96,0.90817183]],[[557.45,2.61588026],[557.52,1.07071868],[557.56,0.88926439],[557.66,1.34132269],[557.89,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678536448,[[556.32,0.90299924],[556.31,1.3438457],[556.2,1.3438457],[556.12,1.87416692],[555.99,1.61261484]],[[557.56,0.88926439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678536449,[[556.32,0.90299924],[556.31,1.3438457],[556.2,1.3438457],[556.12,1.87416692],[555.99,1.61261484]],[[557.44,2.61588026],[557.51,1.07071868],[557.56,0.88926439],[557.64,1.34132269],[557.88,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678536651,[[556.3,1.3438457],[556.19,1.3438457],[556.12,1.87416692],[555.98,1.61261484],[555.86,2.74368498]],[[557.43,2.61588026],[557.5,1.07071868],[557.63,1.34132269],[557.87,1.34132269],[557.98,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678536952,[[556.3,1.3438457],[556.19,1.3438457],[556.12,1.87416692]],[[557.43,2.61588026],[557.5,1.07071868],[557.63,1.34132269],[557.87,1.34132269],[557.98,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678536953,[[556.3,2.24083033],[556.19,1.3438457],[556.12,1.87416692],[555.99,1.61261484],[555.87,6.74365924]],[[557.42,2.61588026],[557.5,1.07071868],[557.63,1.34132269],[557.86,1.34132269],[557.98,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678537154,[[556.3,2.24083033],[556.19,1.3438457],[556.12,1.87416692],[555.99,1.61261484],[555.87,2.74368498]],[[557.41,2.61588026],[557.47,1.07071868],[557.61,1.34132269],[557.84,1.34132269],[557.95,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678537351,[[556.3,0.89698463],[556.29,1.3438457],[556.18,1.3438457],[556.12,1.87416692],[555.98,1.61261484]],[[557.41,1.60977247],[557.6,1.34132269],[557.83,1.34132269],[557.94,1.34132269],[558.14,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678537552,[[556.23,1.3438457],[556.12,1.87416692],[556.11,1.3438457],[555.91,1.61261484],[555.78,2.74368498]],[[557.4,1.60989216],[557.41,1.60977247],[557.46,1.0708193],[557.57,1.34132269],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678537853,[[556.23,1.3438457],[556.12,3.21801262],[555.91,1.61261484],[555.79,2.92311153],[555.78,2.74368498]],[[557.43,1.0708193],[557.57,1.34132269],[557.81,1.34132269],[558.26,2.73853382],[559.08,2.06845045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678538045,[[556.23,1.3438457],[556.12,1.87416692],[556.11,1.3438457],[555.91,1.61261484],[555.79,2.92311153]],[[557.4,1.0061826],[557.43,1.0708193],[557.57,2.22950984],[557.81,1.34132269],[558.12,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678538245,[[556.22,1.3438457],[556.12,1.87416692],[556.1,1.3438457],[555.9,1.61261484],[555.79,2.92311153]],[[557.4,1.0061826],[557.43,1.0708193],[557.56,1.34132269],[557.57,0.88818715],[557.8,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678538451,[[556.21,1.3438457],[556.12,1.87416692],[556.1,1.3438457],[555.9,1.61261484],[555.79,2.92311153]],[[557.4,1.0061826],[557.43,1.0708193],[557.55,1.34132269],[557.57,0.88818715],[557.8,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678538648,[[556.22,1.3438457],[556.12,1.87416692],[556.11,1.3438457],[555.9,1.61261484],[555.79,2.92311153]],[[557.4,1.0061826],[557.43,1.0708193],[557.56,1.34132269],[557.57,0.88818715],[557.8,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678538849,[[556.22,1.3438457],[556.12,1.87416692],[556.1,1.3438457],[555.9,1.61261484],[555.79,2.92311153]],[[557.4,1.0061826],[557.43,1.0708193],[557.56,1.34132269],[557.57,0.88818715],[557.8,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678539050,[[556.21,1.3438457],[556.12,1.87416692],[556.1,1.3438457],[555.9,1.61261484],[555.79,2.92311153]],[[557.4,1.0061826],[557.43,1.0708193],[557.56,1.34132269],[557.57,0.88818715],[557.8,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678539247,[[556.21,1.3438457],[556.12,1.87416692],[556.1,1.3438457],[555.89,1.61261484],[555.79,2.92311153]],[[557.4,1.0061826],[557.56,1.34132269],[557.57,0.88818715],[557.8,1.34132269],[564.1,4.12951256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678539446,[[556.21,1.3438457],[556.12,1.87416692],[556.1,1.3438457],[555.89,1.61261484],[555.79,2.92311153]],[[557.4,1.0061826],[557.56,1.34132269],[557.57,0.88818715],[557.8,1.34132269],[557.99,0.85268161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678539850,[[556.21,1.3438457],[556.1,1.3438457],[555.9,1.61261484],[555.79,2.92311153],[553.97,5.48736997]],[[557.4,1.0061826],[557.56,1.34132269],[557.57,0.88818715],[557.8,1.34132269],[557.99,0.85268161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678540049,[[556.22,1.3438457],[556.16,1.87444453],[556.1,1.3438457],[555.9,1.61261484],[555.79,2.92311153]],[[557.4,1.0061826],[557.56,1.34132269],[557.57,0.88818715],[557.8,1.34132269],[557.92,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678540352,[[556.21,1.3438457],[556.16,1.87444453],[556.1,1.3438457],[555.89,1.61261484],[555.57,2.74368498]],[[557.39,1.00609626],[557.4,1.0061826],[557.56,1.34132269],[557.57,0.88818715],[557.8,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678540551,[[556.21,1.3438457],[556.16,1.87444453],[556.1,1.3438457],[555.89,1.61261484],[555.57,2.74368498]],[[557.39,2.61585028],[557.4,1.0061826],[557.42,1.07074727],[557.56,1.34132269],[557.57,0.88818715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678540747,[[556.22,1.3438457],[556.16,1.87444453],[556.11,1.3438457],[555.91,1.61261484],[555.78,2.74368498]],[[557.39,2.61585028],[557.4,1.0061826],[557.42,1.07074727],[557.56,1.34132269],[557.57,0.88818715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678541150,[[556.21,1.3438457],[556.16,1.87444453],[556.1,1.3438457],[555.9,1.61261484],[555.77,2.74368498]],[[557.39,2.61585028],[557.4,1.0061826],[557.42,1.07074727],[557.55,1.34132269],[557.57,0.88818715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678541550,[[556.25,1.3438457],[556.16,1.87444453],[556.15,1.3438457],[555.96,2.52078667],[555.84,2.74368498]],[[557.39,2.61585028],[557.4,1.0061826],[557.42,1.07074727],[557.53,1.34132269],[557.57,0.88818715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678541856,[[556.25,0.90027019],[556.24,1.3438457],[556.16,1.87444453],[556.14,1.3438457],[555.96,0.90817183]],[[557.39,2.61585028],[557.4,1.0061826],[557.42,1.07074727],[557.52,1.34132269],[557.57,0.88818715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678542056,[[556.24,1.3438457],[556.16,1.87444453],[556.14,1.3438457],[555.96,0.90817183],[552.26,3.77520171]],[[557.39,2.61585028],[557.4,1.0061826],[557.42,1.07074727],[557.52,1.34132269],[557.57,0.88818715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678542254,[[556.16,1.87444453],[555.96,0.90817183]],[[557.39,2.61585028],[557.4,1.0061826],[557.42,1.07074727],[557.57,0.88818715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678542255,[[556.23,1.3438457],[556.16,1.87444453],[556.13,1.3438457],[555.96,0.90817183],[555.94,1.61261484]],[[557.39,2.61585028],[557.4,1.0061826],[557.42,1.07074727],[557.49,1.34132269],[557.57,0.88818715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678542560,[[556.16,1.87444453],[555.96,0.90817183]],[[557.4,1.0061826],[557.57,0.88818715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678542561,[[556.16,1.87444453],[556.12,1.3438457],[556.01,1.3438457],[555.96,0.90817183],[555.81,1.61261484]],[[557.4,1.0061826],[557.45,1.34132269],[557.57,0.88818715],[557.7,1.34132269],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678542751,[[556.16,1.87444453],[556.12,1.3438457],[556.01,1.3438457],[555.96,0.90817183],[555.81,1.61261484]],[[557.47,1.34132269],[557.57,0.88818715],[557.71,1.34132269],[557.81,1.34132269],[557.99,0.85250836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678542956,[[556.16,1.87444453],[556.12,1.3438457],[556.01,1.3438457],[555.96,0.90817183],[555.81,1.61261484]],[[557.47,1.34132269],[557.57,0.88818715],[557.71,1.34132269],[557.82,1.34132269],[559.57,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678543157,[[556.16,1.87444453],[556.12,1.3438457],[556.01,1.3438457],[555.96,0.90817183],[555.81,1.61261484]],[[557.46,0.33003411],[557.47,1.34132269],[557.57,0.88818715],[557.71,1.34132269],[557.82,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678543357,[[556.16,1.87444453],[556.11,1.3438457],[556.0,1.3438457],[555.96,0.90817183],[555.8,1.61261484]],[[557.46,0.33003411],[557.47,1.34132269],[557.57,0.88818715],[557.71,1.34132269],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678543555,[[556.16,1.87444453],[556.1,1.3438457],[555.99,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.46,0.33003411],[557.48,1.34132269],[557.57,0.88818715],[557.72,1.34132269],[557.83,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678543760,[[556.16,1.87444453],[556.1,1.3438457],[555.99,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.45,0.33003411],[557.48,1.34132269],[557.57,0.88818715],[557.71,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678543761,[[556.16,1.87444453],[556.1,1.3438457],[555.99,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.45,0.33003411],[557.48,1.34132269],[557.57,0.88818715],[557.71,1.34132269],[557.82,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678543954,[[556.16,1.87444453],[556.1,1.3438457],[555.99,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.48,1.34132269],[557.57,0.88818715],[557.71,1.34132269],[557.82,1.34132269],[559.77,2.06804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678544158,[[556.16,1.87444453],[556.1,1.3438457],[555.99,1.3438457],[555.96,0.90817183],[555.79,1.61261484]],[[557.47,0.33003901],[557.48,1.34132269],[557.57,0.88818715],[557.71,1.34132269],[557.82,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678544356,[[556.16,1.87444453],[556.09,1.3438457],[555.98,1.3438457],[555.96,0.90817183],[555.78,1.61261484]],[[557.47,0.33003901],[557.48,1.34132269],[557.57,0.88818715],[557.71,1.34132269],[557.82,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678544552,[[556.16,1.87444453],[556.08,1.3438457],[555.98,1.3438457],[555.96,0.90817183],[555.78,1.61261484]],[[557.47,1.6713617],[557.57,0.88818715],[557.71,1.34132269],[557.82,1.34132269],[558.03,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678544759,[[556.16,1.87444453],[556.08,1.3438457],[555.97,1.3438457],[555.96,0.90817183],[555.77,1.61261484]],[[557.46,0.33003901],[557.49,1.34132269],[557.57,0.88818715],[557.72,1.34132269],[557.83,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678544959,[[556.16,1.87444453],[556.08,1.3438457],[555.97,1.3438457],[555.96,0.90817183],[555.77,1.61261484]],[[557.45,0.33003901],[557.49,1.34132269],[557.73,1.34132269],[557.84,1.34132269],[558.16,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678545156,[[556.16,1.87444453],[556.08,1.3438457],[555.97,1.3438457],[555.96,0.90817183],[555.77,1.61261484]],[[557.49,2.24428649],[557.73,1.34132269],[557.84,1.34132269],[558.02,0.85249475],[558.05,0.91041666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678545464,[[556.16,1.87444453],[556.07,1.3438457],[555.96,2.25201753],[555.76,1.61261484],[555.64,2.74368498]],[[557.48,0.33004022],[557.49,2.24428649],[557.73,1.34132269],[557.83,1.34132269],[557.99,0.85249475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678545658,[[556.16,1.87444453],[556.06,1.3438457],[555.96,0.90817183],[555.95,1.3438457],[555.75,1.61261484]],[[557.48,0.33004022],[557.49,0.9029638],[557.5,1.34132269],[557.74,1.34132269],[557.85,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678545960,[[556.16,1.87444453],[556.06,1.3438457],[555.96,0.90817183],[555.95,1.3438457],[555.75,1.61261484]],[[557.48,0.33004022],[557.49,0.9029638],[557.5,1.34132269],[557.73,1.34132269],[557.84,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678546159,[[556.16,1.87444453],[556.05,1.3438457],[555.96,0.90817183],[555.94,1.3438457],[555.74,1.61261484]],[[557.47,0.33004923],[557.49,2.24428649],[557.72,1.34132269],[557.83,1.34132269],[558.03,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678546361,[[556.16,1.87444453],[556.09,1.3438457],[555.99,1.3438457],[555.96,0.90817183],[555.8,1.61261484]],[[557.48,0.33004923],[557.49,1.34132269],[557.71,1.34132269],[557.82,1.34132269],[557.99,0.85217222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678546555,[[556.16,1.87444453],[556.05,1.3438457],[555.96,0.90817183],[555.95,1.3438457],[555.75,1.61261484]],[[557.47,0.33004923],[557.49,0.91185472],[557.51,1.34132269],[557.74,1.34132269],[557.85,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678546760,[[556.16,1.87444453],[556.06,1.3438457],[555.96,0.90817183],[555.95,1.3438457],[555.75,1.61261484]],[[557.46,0.33004923],[557.51,1.34132269],[557.74,1.34132269],[557.85,1.34132269],[557.99,0.85217222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678547061,[[556.16,1.87444453],[556.04,1.3438457],[555.96,0.90817183],[555.93,1.3438457],[555.74,1.61261484]],[[557.45,0.33004923],[557.5,1.34132269],[557.51,0.9111363],[557.73,1.34132269],[557.79,1.87466331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678547261,[[556.16,1.87444453],[556.03,1.3438457],[555.96,0.90817183],[555.92,1.3438457],[555.72,1.61261484]],[[557.44,0.33004923],[557.48,1.34132269],[557.72,1.34132269],[557.79,1.87466331],[557.82,2.19349491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678547561,[[556.16,1.87444453],[556.02,1.3438457],[555.96,0.90817183],[555.91,1.3438457],[555.72,1.61261484]],[[557.43,0.33004923],[557.47,1.34132269],[557.48,0.89164915],[557.7,1.34132269],[557.79,2.77592133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678547861,[[556.16,1.87444453],[556.02,1.3438457],[555.96,0.90817183],[555.91,1.3438457],[555.72,1.61261484]],[[557.42,0.33004923],[557.47,1.34132269],[557.7,1.34132269],[557.79,3.62809355],[560.06,2.06308395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678548059,[[556.16,1.87444453],[556.02,1.3438457],[555.96,0.90817183],[555.91,1.3438457],[555.72,1.61261484]],[[557.41,0.33004923],[557.47,2.25389583],[557.7,1.34132269],[557.79,3.62809355],[559.48,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678548259,[[556.16,1.87444453],[555.96,0.90817183],[555.91,1.3438457],[555.72,1.61261484]],[[557.41,0.33004923],[557.47,2.25389583],[557.7,1.34132269],[557.79,3.62809355],[559.48,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678548260,[[556.16,1.87444453],[556.01,1.3438457],[555.96,0.90817183],[555.9,1.3438457],[555.71,1.61261484]],[[557.4,0.33004923],[557.47,2.25389583],[557.7,1.34132269],[557.78,0.85217222],[557.79,2.77592133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678548458,[[556.16,1.87444453],[556.01,1.3438457],[555.96,0.90817183],[555.9,1.3438457],[555.71,1.61261484]],[[557.39,0.33004923],[557.47,2.25389583],[557.69,1.34132269],[557.78,0.85217222],[557.79,2.77592133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678548659,[[556.16,1.87444453],[555.98,1.3438457],[555.96,0.90817183],[555.88,1.3438457],[555.69,1.61261484]],[[557.38,0.33004923],[557.47,0.91257314],[557.48,1.34132269],[557.7,1.34132269],[557.78,0.85217222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678548862,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.88,1.3438457],[555.69,1.61261484]],[[557.37,0.33004923],[557.48,1.34132269],[557.7,1.34132269],[557.78,0.85217222],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678549059,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.88,1.3438457],[555.69,1.61261484]],[[557.48,2.2572016],[557.7,1.34132269],[557.8,0.85217222],[557.81,1.34132269],[559.49,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678549261,[[556.16,1.87444453],[555.98,1.3438457],[555.96,0.90817183],[555.88,1.3438457],[555.69,1.61261484]],[[557.48,2.2572016],[557.8,0.85217222],[557.81,1.34132269],[559.49,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678549262,[[556.16,1.87444453],[555.98,1.3438457],[555.96,0.90817183],[555.88,1.3438457],[555.69,1.61261484]],[[557.47,0.33007724],[557.48,2.2572016],[557.71,1.34132269],[557.8,0.85217222],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678549560,[[556.16,1.87444453],[555.98,1.3438457],[555.96,0.90817183],[555.88,1.3438457],[555.69,1.61261484]],[[557.47,0.33007724],[557.48,2.2572016],[557.8,0.85217222],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678549561,[[556.16,1.87444453],[555.98,1.3438457],[555.96,0.90817183],[555.88,1.3438457],[555.69,1.61261484]],[[557.47,0.33007724],[557.48,2.2572016],[557.7,1.34132269],[557.8,0.85217222],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678549764,[[556.16,1.87444453],[555.98,1.3438457],[555.96,0.90817183],[555.88,1.3438457],[555.69,1.61261484]],[[557.27,1.06884061],[557.46,2.61103775],[557.47,0.33007724],[557.48,0.91587891],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678549965,[[556.16,1.87444453],[555.96,0.90817183],[555.94,1.3438457],[555.83,1.3438457],[555.62,1.61261484]],[[557.48,0.91587891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678549966,[[556.16,1.87444453],[555.96,0.90817183],[555.94,1.3438457],[555.83,1.3438457],[555.62,1.61261484]],[[557.26,2.61103775],[557.31,1.06884061],[557.48,0.91587891],[557.53,1.34132269],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678550166,[[556.16,1.87444453],[555.96,0.90817183],[555.93,1.3438457],[555.82,1.3438457],[555.61,1.61261484]],[[557.25,2.61103775],[557.3,1.06884061],[557.48,0.91587891],[557.53,1.34132269],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678550364,[[556.16,1.87444453],[555.96,0.90817183],[555.93,1.3438457],[555.82,1.3438457],[555.61,1.61261484]],[[557.24,2.61103775],[557.3,1.06884061],[557.48,0.91587891],[557.53,1.34132269],[557.77,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678550560,[[556.16,1.87444453],[555.96,0.90817183],[555.92,1.3438457],[555.81,1.3438457],[555.6,1.61261484]],[[557.23,2.61103775],[557.31,1.06884061],[557.48,0.91587891],[557.54,1.34132269],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678550871,[[556.16,1.87444453],[555.96,0.90817183],[555.92,1.3438457],[555.81,1.3438457]],[[557.23,2.61103775],[557.31,1.06884061],[557.48,0.91587891],[557.54,1.34132269],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678550872,[[556.16,1.87444453],[555.96,0.90817183],[555.92,1.3438457],[555.81,1.3438457],[555.61,1.61261484]],[[557.48,0.91587891],[557.54,1.34132269],[557.78,1.34132269],[559.04,2.06128376],[559.06,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678551060,[[556.16,1.87444453],[555.96,0.90817183],[555.93,1.3438457],[555.82,1.3438457],[555.61,1.61261484]],[[557.31,1.06888732],[557.47,2.9412346],[557.55,1.34132269],[557.79,4.11724402],[557.88,0.85235833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678551367,[[556.16,1.87444453],[555.96,0.90817183],[555.92,1.3438457],[555.81,1.3438457],[555.61,1.61261484]],[[557.3,2.61116565],[557.31,0.88103277],[557.32,1.06888732],[557.55,1.34132269],[557.79,4.11724402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678551669,[[556.16,1.87444453],[555.98,1.3438457],[555.96,0.90817183],[555.87,1.3438457],[555.68,1.61261484]],[[557.29,2.61116565],[557.3,1.06888732],[557.53,1.34132269],[557.76,1.34132269],[557.78,0.8524201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678551968,[[556.16,1.87444453],[555.98,1.3438457],[555.96,0.90817183],[555.87,1.3438457],[555.68,1.61261484]],[[557.28,2.61116565],[557.29,0.89118126],[557.3,1.06888732],[557.53,1.34132269],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678552266,[[556.16,1.87444453],[556.0,1.3438457],[555.96,0.90817183],[555.9,1.3438457],[555.71,1.61261484]],[[557.27,2.61116565],[557.31,1.06888732],[557.53,1.34132269],[557.74,1.34132269],[557.75,0.8529166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678552466,[[556.16,1.87444453],[556.0,1.3438457],[555.96,0.90817183],[555.71,1.61261484]],[[557.27,2.61116565],[557.31,1.06888732],[557.53,1.34132269],[557.74,1.34132269],[557.75,0.8529166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678552467,[[556.16,1.87444453],[556.0,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.71,1.61261484]],[[557.26,2.61116565],[557.3,1.06888732],[557.31,0.89730681],[557.53,1.34132269],[557.74,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678552668,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.71,1.61261484]],[[557.25,2.61116565],[557.3,1.06888732],[557.31,0.89730681],[557.53,1.34132269],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678552863,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.71,1.61261484]],[[557.24,2.61116565],[557.3,1.06888732],[557.31,0.89730681],[557.53,1.34132269],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678553169,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.71,1.61261484]],[[557.23,2.61116565],[557.29,1.06888732],[557.31,0.89730681],[557.53,1.34132269],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678553369,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.88,1.3438457],[555.7,1.61261484]],[[557.22,2.61116565],[557.3,1.06888732],[557.31,0.89730681],[557.53,1.34132269],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678553562,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.71,1.61261484]],[[557.21,2.61116565],[557.3,1.06888732],[557.54,1.34132269],[557.75,1.34132269],[558.04,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678553761,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.7,1.61261484]],[[557.2,2.61116565],[557.3,1.96619413],[557.54,1.34132269],[557.76,1.34132269],[557.78,0.85305528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678553969,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.7,1.61261484]],[[557.19,2.61116565],[557.3,1.96619413],[557.54,1.34132269],[557.75,0.85305528],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678554169,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.7,1.61261484]],[[557.3,1.96619413],[557.54,1.34132269],[557.75,0.85305528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678554170,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.7,1.61261484]],[[557.3,0.89730681],[557.54,1.34132269],[557.75,1.34132269],[557.85,1.34132269],[559.76,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678554367,[[556.16,1.87444453],[555.98,1.3438457],[555.96,0.90817183],[555.88,1.3438457],[555.7,1.61261484]],[[557.18,2.61297279],[557.3,1.06961976],[557.54,1.34132269],[557.76,1.34132269],[557.84,0.85305998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678554564,[[556.16,1.87444453],[556.0,1.3438457],[555.96,0.90817183],[555.9,1.3438457],[555.72,1.61261484]],[[557.17,2.61297279],[557.29,1.06961976],[557.3,0.90197607],[557.53,1.34132269],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678554770,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.72,1.61261484]],[[557.16,2.61297279],[557.28,1.06961976],[557.52,1.34132269],[557.73,1.34132269],[558.0,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678554967,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.9,1.3438457],[555.72,5.61072416]],[[557.15,2.61297279],[557.28,1.97249377],[557.52,1.34132269],[557.73,1.34132269],[557.78,0.85304376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678555163,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.9,1.3438457],[555.73,3.99810932]],[[557.14,2.61297279],[557.28,1.97249377],[557.52,1.34132269],[557.72,0.85304376],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678555470,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183]],[[557.14,2.61297279],[557.28,1.97249377],[557.52,1.34132269],[557.72,0.85304376],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678555471,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.71,1.61261484]],[[557.13,2.61297279],[557.28,1.97249377],[557.52,1.34132269],[557.72,0.85304376],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678555669,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.71,1.61261484]],[[557.12,2.61297279],[557.28,1.97249377],[557.52,1.34132269],[557.72,0.85304376],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678555867,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.71,1.61261484]],[[557.11,2.61297279],[557.28,1.97249377],[557.52,1.34132269],[557.72,0.85304376],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678556169,[[556.16,1.87444453],[555.99,1.3438457],[555.96,0.90817183],[555.89,1.3438457],[555.71,1.61261484]],[[557.1,2.61297279],[557.28,1.97249377],[557.52,1.34132269],[557.72,0.85304376],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678556365,[[556.16,1.87444453],[555.96,0.90817183]],[[557.28,1.97249377],[557.72,0.85304376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678556366,[[556.16,1.87444453],[556.01,1.3438457],[555.96,0.90817183],[555.92,1.3438457],[555.75,1.61261484]],[[557.09,2.61297279],[557.28,1.97249377],[557.51,1.34132269],[557.71,1.34132269],[557.72,0.85304376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678556569,[[556.16,1.87444453],[556.01,1.3438457],[555.96,0.90817183],[555.92,1.3438457],[555.75,1.61261484]],[[557.08,2.61297279],[557.27,1.06961976],[557.28,0.90287401],[557.51,1.34132269],[557.7,0.85304376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678556872,[[556.16,1.87444453],[555.96,0.90817183]],[[557.08,2.61297279],[557.27,1.06961976],[557.28,0.90287401],[557.51,1.34132269],[557.7,0.85304376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678556873,[[556.16,1.87444453],[556.0,1.3438457],[555.96,0.90817183],[555.91,1.3438457],[555.74,1.61261484]],[[557.07,2.61297279],[557.26,1.06961976],[557.5,1.34132269],[557.7,2.19436645],[557.79,4.11724402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678557061,[[556.16,1.87444453],[556.0,1.3438457],[555.96,0.90817183],[555.91,1.3438457],[555.74,1.61261484]],[[557.06,1.00498953],[557.26,1.06961976],[557.5,1.34132269],[557.69,0.85304376],[557.7,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678557370,[[556.16,1.87444453],[556.0,1.3438457],[555.96,0.90817183],[555.91,1.3438457],[555.74,1.61261484]],[[557.05,1.00498953],[557.26,1.95615017],[557.5,1.34132269],[557.7,1.34132269],[557.78,0.85304376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678557665,[[556.16,1.87444453],[555.96,0.90817183],[555.88,1.3438457],[555.78,1.3438457],[555.59,1.61261484]],[[557.04,1.00498953],[557.26,0.88653041],[557.27,1.06961976],[557.48,1.34132269],[557.71,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678557865,[[556.16,1.87444453],[555.96,0.90817183],[555.87,1.3438457],[555.76,1.3438457],[555.58,1.61261484]],[[557.03,2.61205572],[557.22,1.06961976],[557.47,1.34132269],[557.67,1.87523575],[557.69,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678558168,[[556.16,1.87444453],[555.96,0.90817183],[555.86,1.3438457],[555.76,1.3438457],[555.57,1.61261484]],[[557.02,2.61205572],[557.22,1.95219886],[557.47,1.34132269],[557.67,1.87523575],[557.69,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678558366,[[556.16,1.87444453],[555.96,0.90817183],[555.86,1.3438457],[555.76,1.3438457],[555.57,1.61261484]],[[557.01,2.61205572],[557.22,1.95219886],[557.47,1.34132269],[557.67,1.87523575],[557.69,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678558571,[[556.16,1.87444453],[555.96,0.90817183],[555.85,1.3438457],[555.74,1.3438457],[555.56,1.61261484]],[[557.0,2.61205572],[557.22,1.95219886],[557.47,1.34132269],[557.67,1.87523575],[557.69,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678558772,[[556.16,1.87444453],[555.96,0.90817183],[555.85,1.3438457],[555.74,1.3438457],[555.56,1.61261484]],[[556.99,1.00498953],[557.22,1.95219886],[557.47,1.34132269],[557.67,1.87523575],[557.69,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678558972,[[556.16,1.87444453],[555.96,0.90817183],[555.85,1.3438457],[555.74,1.3438457],[555.56,1.61261484]],[[556.98,1.00498953],[557.22,1.95219886],[557.47,1.34132269],[557.67,1.87523575],[557.68,0.85257785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678559170,[[556.16,1.87444453],[555.96,0.90817183],[555.85,1.3438457],[555.74,1.3438457],[555.56,1.61261484]],[[556.97,1.00498953],[557.22,1.95219886],[557.47,1.34132269],[557.67,1.87523575],[561.11,2.06037347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678559371,[[556.16,1.87444453],[555.96,0.90817183],[555.85,1.3438457],[555.74,1.3438457],[555.56,5.6097207]],[[556.96,1.00498953],[557.22,1.95219886],[557.47,1.34132269],[557.67,1.87523575],[559.45,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678559671,[[556.16,1.87444453],[555.96,0.90817183],[555.84,1.3438457],[555.74,1.3438457],[555.57,1.07791774]],[[556.95,1.00498953],[557.22,1.95219886],[557.48,1.34132269],[557.67,1.87523575],[557.68,0.85254146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678559866,[[556.16,1.87444453],[555.96,0.90817183],[555.88,1.3438457],[555.78,1.3438457],[555.61,1.61261484]],[[557.22,1.95219886],[557.67,1.87523575],[557.68,0.85254146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678559867,[[556.16,1.87444453],[555.96,0.90817183],[555.88,1.3438457],[555.78,1.3438457],[555.61,1.61261484]],[[556.94,1.00498953],[557.2,1.06961976],[557.22,0.8825791],[557.45,1.34132269],[557.66,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678560064,[[556.16,1.87444453],[555.96,0.90817183],[555.88,1.3438457],[555.78,1.3438457],[555.61,1.61261484]],[[556.93,1.00498953],[557.2,1.06961976],[557.45,1.34132269],[557.66,1.34132269],[559.85,7.82438236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678560270,[[556.16,1.87444453],[555.96,0.90817183],[555.88,1.3438457],[555.78,1.3438457],[555.61,1.61261484]],[[557.21,1.06961976],[557.45,1.34132269],[557.66,1.34132269],[557.75,0.85254259],[559.85,7.82438236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678560571,[[556.16,1.87444453],[555.96,0.90817183],[555.88,1.3438457],[555.78,1.3438457],[555.6,1.61261484]],[[557.2,2.60960658],[557.21,1.06961976],[557.45,0.90177913],[557.46,1.34132269],[557.67,3.21655844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678560871,[[556.16,1.87444453],[555.96,0.90817183],[555.87,1.3438457],[555.78,1.3438457],[555.6,5.60892887]],[[557.19,2.6096063],[557.21,1.06828086],[557.45,0.90177913],[557.46,1.34132269],[557.66,2.19386528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678561068,[[556.16,1.87444453],[555.96,0.90817183],[555.88,1.3438457],[555.78,1.3438457],[555.61,5.60892887]],[[557.19,1.60591157],[557.45,0.90177913],[557.46,1.34132269],[557.65,0.85254259],[557.67,3.21655844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678561273,[[556.16,1.87444453],[555.96,0.90817183],[555.88,1.3438457],[555.61,5.60892887]],[[557.19,1.60591157],[557.45,0.90177913],[557.46,1.34132269],[557.65,0.85254259],[557.67,3.21655844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678561274,[[556.16,1.87444453],[555.96,0.90817183],[555.88,1.3438457],[555.79,1.3438457],[555.62,3.99631403]],[[557.18,2.60961829],[557.19,1.60591157],[557.21,1.06828469],[557.45,0.90177913],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678561467,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.73,1.3438457],[555.63,1.07791774]],[[557.45,0.90177913],[557.48,1.34132269],[557.67,1.87523575],[557.71,1.34132269],[558.0,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678561669,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.72,1.3438457],[555.55,2.91792266]],[[557.17,1.6058564],[557.44,1.33377875],[557.49,1.34132269],[557.67,1.87523575],[557.71,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678561865,[[556.16,1.87444453],[555.96,0.90817183],[555.82,1.3438457],[555.72,1.3438457],[555.56,1.07793966]],[[557.17,2.48363402],[557.44,1.00366025],[557.49,1.34132269],[557.67,1.87523575],[557.7,0.85256859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678562069,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.72,1.3438457],[555.54,2.91792266]],[[557.16,1.00366025],[557.17,2.48363402],[557.49,1.34132269],[557.67,1.87523575],[561.41,2.05995921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678562270,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.72,1.3438457],[555.54,1.07793966]],[[557.15,1.00366025],[557.17,2.48363402],[557.49,1.34132269],[557.67,1.87523575],[559.48,3.91219118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678562475,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.72,1.3438457],[555.54,4.53038812]],[[557.14,1.00366025],[557.16,1.6058564],[557.17,0.87777762],[557.23,1.06824154],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678562666,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.72,1.3438457],[555.55,3.99571294]],[[557.13,2.60951665],[557.23,1.06824154],[557.49,1.34132269],[558.13,2.73853382],[558.31,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678562871,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.72,1.3438457],[555.56,1.07793966]],[[557.12,1.00366025],[557.13,1.6058564],[557.23,1.98464425],[557.5,1.34132269],[557.72,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678563072,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.72,1.3438457],[555.54,3.99568314]],[[557.11,1.00366025],[557.13,1.6058564],[557.23,1.98464425],[557.5,1.34132269],[557.72,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678563269,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.72,1.3438457],[555.55,1.07793966]],[[557.1,1.00366025],[557.22,1.6058564],[557.23,1.98464425],[557.5,1.34132269],[557.72,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678563468,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.73,1.3438457],[555.55,1.07793966]],[[557.09,1.00366025],[557.21,1.6058564],[557.23,1.98464425],[557.5,1.34132269],[557.72,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678563669,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.73,1.3438457],[555.55,3.99568314]],[[557.08,2.60951665],[557.23,0.91640271],[557.24,1.06824154],[557.5,1.34132269],[557.73,2.25853383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678563872,[[556.16,1.87444453],[555.96,0.90817183],[555.83,1.3438457],[555.72,1.3438457],[555.56,1.07793966]],[[557.07,1.00366025],[557.22,1.6058564],[557.23,1.06824154],[557.5,1.34132269],[557.72,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678564076,[[556.16,1.86867641],[555.96,0.90817183],[555.83,1.3438457],[555.72,1.3438457],[555.56,1.07793966]],[[557.06,1.00366025],[557.21,1.6058564],[557.22,0.9132588],[557.23,1.06824154],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678564269,[[556.16,1.86867641],[555.96,0.90817183],[555.83,1.3438457],[555.72,1.3438457],[555.56,1.07793966]],[[557.5,1.34132269],[558.01,1.60958722],[559.19,2.73853382],[561.44,2.06036692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678564468,[[556.16,1.86867641],[555.96,0.90817183],[555.83,1.3438457],[555.73,1.3438457],[555.54,5.60826234]],[[557.22,1.06866708],[557.48,1.34132269],[557.49,2.940673],[557.7,1.34132269],[557.81,2.19427172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678564673,[[556.16,1.86867641],[555.96,0.90817183],[555.83,1.3438457],[555.73,1.3438457],[555.55,3.9956475]],[[557.21,2.61055694],[557.22,1.98102763],[557.48,1.34132269],[557.66,0.85294903],[557.7,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678564969,[[556.16,1.86867641],[555.96,0.90817183],[555.83,1.3438457],[555.73,1.3438457],[555.55,3.9956475]],[[557.22,0.91236055],[557.48,1.34132269],[557.66,0.85294903],[557.7,1.34132269],[557.81,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678565175,[[556.16,1.86867641],[555.96,0.90817183],[555.84,1.3438457],[555.73,1.3438457],[555.56,1.07793966]],[[557.2,1.60651342],[557.21,1.00407088],[557.22,1.06868039],[557.49,1.34132269],[557.71,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678565374,[[556.16,1.86867641],[555.96,0.90817183],[555.84,1.3438457],[555.56,1.07793966]],[[557.2,1.60651342],[557.21,1.00407088],[557.22,1.06868039],[557.49,1.34132269],[557.71,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678565375,[[556.16,1.86867641],[555.96,0.90817183],[555.84,1.3438457],[555.74,1.3438457],[555.56,3.9956475]],[[557.19,2.6105843],[557.22,1.97610052],[557.49,1.34132269],[557.71,1.34132269],[558.12,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678565570,[[556.16,1.86867641],[555.96,0.90817183],[555.74,1.3438457],[555.56,3.9956475]],[[557.19,2.6105843],[557.22,1.97610052],[557.49,1.34132269],[557.71,1.34132269],[558.12,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678565571,[[556.16,1.86867641],[555.96,0.90817183],[555.85,1.3438457],[555.74,1.3438457],[555.57,1.07793966]],[[557.18,2.6105843],[557.22,1.97610052],[557.48,1.34132269],[557.7,1.34132269],[557.99,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678565769,[[556.16,1.86867641],[555.96,0.90817183],[555.85,1.3438457],[555.74,1.3438457],[555.57,1.07793966]],[[557.17,2.6105843],[557.22,1.97610052],[557.48,1.34132269],[557.7,1.34132269],[557.99,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678565969,[[556.16,1.86867641],[555.96,0.90817183],[555.85,1.3438457],[555.74,1.3438457],[555.45,1.07793966]],[[557.16,2.6105843],[557.22,1.97610052],[557.48,1.34132269],[557.7,1.34132269],[557.99,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678566174,[[556.16,1.86867641],[555.96,0.90817183],[555.85,1.3438457],[555.74,1.3438457],[555.46,2.91773913]],[[557.22,1.97610052],[557.48,1.34132269],[557.7,1.34132269],[557.99,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678566175,[[556.16,1.86867641],[555.96,0.90817183],[555.85,1.3438457],[555.74,1.3438457],[555.46,2.91773913]],[[557.15,2.6105843],[557.22,1.97610052],[557.48,1.34132269],[557.7,1.34132269],[557.99,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678566369,[[556.16,1.86867641],[555.96,0.90817183],[555.84,1.3438457],[555.74,1.3438457],[555.47,1.07793966]],[[557.14,2.6105843],[557.22,1.97610052],[557.48,1.34132269],[557.7,1.34132269],[557.8,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678566677,[[556.16,1.86867641],[555.96,0.90817183],[555.86,1.3438457],[555.76,1.3438457],[555.57,1.61261484]],[[557.13,2.6105843],[557.22,0.90742013],[557.23,1.06868039],[557.48,1.34132269],[557.7,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678566877,[[556.16,1.86867641],[555.96,0.90817183],[555.86,1.3438457],[555.76,1.3438457],[555.57,1.61261484]],[[557.12,2.6105843],[557.22,1.06868039],[557.48,1.34132269],[557.66,0.85240016],[557.7,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678567078,[[556.16,1.86867641],[555.96,0.90817183]],[[557.22,1.06868039],[557.48,1.34132269],[557.7,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678567079,[[556.16,1.86867641],[555.96,0.90817183],[555.85,1.3438457],[555.75,1.3438457],[555.56,1.61261484]],[[557.11,2.6105843],[557.22,1.98355606],[557.48,1.34132269],[557.7,1.34132269],[558.55,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678567278,[[556.16,1.86867641],[555.96,0.90817183],[555.85,1.3438457],[555.75,1.3438457],[555.56,1.61261484]],[[557.1,2.6105843],[557.22,1.98355606],[557.47,1.34132269],[557.69,1.34132269],[557.98,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678567477,[[556.16,1.86867641],[555.96,0.90817183],[555.9,1.3438457],[555.81,1.3438457],[555.64,1.61261484]],[[557.09,2.6105843],[557.19,1.06868039],[557.22,0.91487567],[557.44,1.34132269],[557.64,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678567780,[[556.16,1.86867641],[555.96,0.90817183]],[[557.09,2.6105843],[557.19,1.06868039],[557.22,0.91487567],[557.44,1.34132269],[557.64,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678567781,[[556.16,1.86867641],[555.96,0.90817183],[555.92,1.3438457],[555.82,1.3438457],[555.65,1.61261484]],[[557.08,2.6105843],[557.19,1.06868039],[557.43,1.34132269],[557.63,2.19374559],[557.72,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678568080,[[556.16,1.86867641],[555.96,0.90817183],[555.91,1.3438457],[555.82,1.3438457],[555.64,1.61261484]],[[557.07,2.6105843],[557.19,1.96586038],[557.42,1.34132269],[557.62,0.8524229],[557.63,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678568276,[[556.16,1.86867641],[555.96,0.90817183],[555.91,1.3438457],[555.82,1.3438457],[555.64,1.61261484]],[[557.19,1.96586038],[557.42,1.34132269],[557.62,0.8524229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678568277,[[556.16,1.86867641],[555.96,0.90817183],[555.91,1.3438457],[555.82,1.3438457],[555.64,1.61261484]],[[557.06,2.6105843],[557.19,1.96586038],[557.42,1.34132269],[557.62,2.19374559],[557.99,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678568480,[[556.16,1.86867641],[555.96,0.90817183],[555.91,1.3438457],[555.83,1.3438457],[555.66,1.61261484]],[[557.19,0.89717999],[557.41,1.34132269],[557.61,2.19374559],[557.7,1.34132269],[557.98,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678568782,[[556.16,1.86867641],[555.96,0.90817183],[555.92,1.3438457],[555.83,1.3438457],[555.65,1.61261484]],[[557.18,2.60959104],[557.4,1.34132269],[557.6,1.34132269],[557.69,0.8524229],[557.7,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678569078,[[556.16,1.86867641],[555.96,0.90817183],[555.92,1.3438457],[555.83,1.3438457],[555.66,1.61261484]],[[557.17,2.60959104],[557.19,1.06827072],[557.4,2.24831045],[557.61,1.34132269],[557.66,0.8524229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678569276,[[556.16,1.86867641],[555.96,0.90817183],[555.92,1.3438457],[555.82,1.3438457],[555.65,1.61261484]],[[557.16,2.60959104],[557.19,1.06827072],[557.4,2.24831045],[557.6,2.19374559],[557.97,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678569476,[[556.16,1.86867641],[555.96,0.90817183],[555.92,1.3438457],[555.83,1.3438457],[555.66,1.61261484]],[[557.15,2.60959104],[557.19,1.06827072],[557.4,2.24831045],[557.59,0.8524229],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678569675,[[556.16,1.86867641],[555.96,0.90817183],[555.95,1.3438457],[555.85,1.3438457],[555.68,1.61261484]],[[557.14,2.60959104],[557.19,1.06827072],[557.39,1.34132269],[557.4,0.90698776],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678569876,[[556.16,1.86867641],[555.96,0.90817183],[555.94,1.3438457],[555.85,1.3438457],[555.68,1.61261484]],[[557.13,2.60959104],[557.19,1.06827072],[557.39,1.34132269],[557.4,0.90698776],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678570074,[[556.16,1.86867641],[555.96,0.90817183],[555.94,1.3438457],[555.85,1.3438457],[555.68,1.61261484]],[[557.19,1.06827072],[557.39,1.34132269],[557.4,0.90698776],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678570075,[[556.16,1.86867641],[555.96,0.90817183],[555.94,1.3438457],[555.85,1.3438457],[555.68,1.61261484]],[[557.12,2.60959104],[557.19,1.06827072],[557.39,1.34132269],[557.4,0.90698776],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678570279,[[556.16,1.86867641],[555.96,0.90817183],[555.94,1.3438457],[555.85,1.3438457],[555.68,1.61261484]],[[557.11,2.60959104],[557.19,1.06827072],[557.39,1.34132269],[557.4,0.90698776],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678570474,[[556.16,1.86867641],[555.96,0.90817183],[555.94,1.3438457],[555.84,1.3438457],[555.67,1.61261484]],[[557.11,2.60959104],[557.19,1.06827072],[557.4,0.90698776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678570475,[[556.16,1.86867641],[555.96,0.90817183],[555.94,1.3438457],[555.84,1.3438457],[555.67,1.61261484]],[[557.1,2.60959104],[557.11,0.88148181],[557.19,1.06827072],[557.38,1.34132269],[557.4,0.90698776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678570678,[[556.16,1.86867641],[555.96,2.25201753],[555.86,1.3438457],[555.69,1.61261484],[555.59,6.7380553]],[[557.09,2.60959104],[557.19,1.06827072],[557.36,1.34132269],[557.4,0.90698776],[557.56,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678570880,[[556.16,1.86867641],[555.96,2.25201753],[555.86,1.3438457],[555.69,1.61261484],[555.6,3.99437032]],[[557.08,2.60959104],[557.09,0.90698776],[557.19,1.06827072],[557.36,1.34132269],[557.4,0.90698776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678571077,[[556.16,1.86867641],[555.96,2.25201753],[555.86,1.3438457],[555.69,1.61261484],[555.61,3.99437032]],[[557.07,2.60959104],[557.19,1.06827072],[557.36,1.34132269],[557.4,0.90698776],[561.41,3.09391663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678571274,[[556.16,1.86867641],[555.96,2.25201753],[555.86,1.3438457],[555.69,1.61261484]],[[557.07,2.60959104],[557.19,1.06827072],[557.36,1.34132269],[557.4,0.90698776],[561.41,3.09391663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678571275,[[556.16,1.86867641],[555.96,2.25201753],[555.86,1.3438457],[555.69,1.61261484],[555.62,3.99437032]],[[557.06,2.60959104],[557.07,0.88363725],[557.19,1.06827072],[557.35,1.34132269],[557.4,0.90698776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678571478,[[556.16,1.86867641],[556.08,1.3438457],[555.98,1.3438457],[555.96,0.90817183],[555.84,1.61261484]],[[557.05,2.60959104],[557.13,1.06827072],[557.27,1.34132269],[557.4,0.90698776],[557.43,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678571684,[[556.16,1.86867641],[556.08,1.3438457],[556.0,1.3438457],[555.96,0.90817183],[555.86,1.61261484]],[[557.04,2.60959104],[557.07,0.8921491],[557.13,1.06827072],[557.27,1.34132269],[557.4,0.90698776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678571881,[[556.16,1.86867641],[556.08,1.3438457],[556.01,1.3438457],[555.96,0.90817183],[555.87,1.61261484]],[[557.03,2.60959104],[557.14,1.06827072],[557.27,1.34132269],[557.4,0.90698776],[557.65,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678572081,[[556.16,1.86867641],[556.08,1.3438457],[556.0,1.3438457],[555.96,0.90817183],[555.86,1.61261484]],[[557.07,0.87597884],[557.26,1.34132269],[557.4,0.90698776],[557.42,0.85194071],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678572294,[[556.16,1.86867641],[556.08,1.3438457],[556.01,1.3438457],[555.96,0.90817183],[555.87,1.61261484]],[[557.06,1.60489031],[557.14,1.06760562],[557.27,1.34132269],[557.51,1.34132269],[557.63,0.85194071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678572474,[[556.16,1.86867641],[556.08,1.3438457],[556.01,1.3438457],[555.96,0.90817183],[555.87,1.61261484]],[[557.14,1.06760562],[557.27,1.34132269],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678572475,[[556.16,1.86867641],[556.08,1.3438457],[556.01,1.3438457],[555.96,0.90817183],[555.87,1.61261484]],[[557.02,1.00305644],[557.05,2.60772934],[557.14,0.89933588],[557.27,1.34132269],[557.43,2.24020939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678572680,[[556.16,1.86867641],[556.1,1.3438457],[556.02,1.3438457],[555.96,0.90817183],[555.88,1.61261484]],[[557.01,2.60772934],[557.02,1.00305644],[557.26,1.34132269],[557.42,2.1932634],[557.43,0.8988867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678572876,[[556.16,1.86867641],[556.09,1.3438457],[556.02,1.3438457],[555.96,0.90817183],[555.88,1.61261484]],[[557.0,1.60475652],[557.01,1.00297282],[557.26,1.34132269],[557.42,2.1932634],[557.43,0.8988867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678573081,[[556.16,1.86867641],[556.1,1.3438457],[556.02,1.3438457],[555.96,0.90817183],[555.88,1.61261484]],[[557.0,1.60475652],[557.01,1.00297282],[557.14,1.06750725],[557.26,1.34132269],[557.42,2.1932634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678573281,[[556.16,1.86867641],[556.09,1.3438457],[556.02,1.3438457],[555.96,0.90817183],[555.88,1.61261484]],[[557.0,2.60772934],[557.07,0.88469281],[557.14,1.06750725],[557.26,1.34132269],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678573478,[[556.16,1.86867641],[556.09,1.3438457],[556.02,1.3438457],[555.96,0.90817183],[555.88,1.61261484]],[[556.99,2.60772934],[557.07,0.88469281],[557.14,1.06750725],[557.26,1.34132269],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678573683,[[556.16,1.86867641],[555.96,0.90817183],[555.88,1.61261484]],[[556.99,2.60772934],[557.07,0.88469281],[557.14,1.06750725],[557.26,1.34132269],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678573684,[[556.16,1.86867641],[556.11,1.3438457],[556.03,1.3438457],[555.96,0.90817183],[555.89,1.61261484]],[[556.98,2.60772934],[557.14,1.06750725],[557.24,1.34132269],[557.41,1.34132269],[557.48,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678573883,[[556.16,1.86867641],[556.11,1.3438457],[556.03,1.3438457],[555.96,0.90817183],[555.89,1.61261484]],[[556.97,1.00297282],[557.14,1.95803932],[557.24,1.34132269],[557.41,1.34132269],[557.42,0.85193037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678574079,[[556.16,1.86867641],[556.1,1.3438457],[556.02,1.3438457],[555.96,0.90817183],[555.88,1.61261484]],[[556.96,1.00297282],[557.14,1.95803932],[557.25,1.34132269],[557.41,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678574278,[[556.16,1.86867641],[556.1,1.3438457],[556.02,1.3438457],[555.96,0.90817183],[555.88,1.61261484]],[[556.95,1.00297282],[557.14,1.95803932],[557.24,1.34132269],[557.41,1.34132269],[557.48,0.85192661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678574481,[[556.16,1.86867641],[556.1,1.3438457],[556.02,1.3438457],[555.96,0.90817183],[555.88,1.61261484]],[[556.94,1.00297282],[557.14,1.95803932],[557.24,1.34132269],[557.41,1.34132269],[557.47,0.85192658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678574685,[[556.16,1.86867641],[556.11,1.3438457],[556.03,1.3438457],[555.96,0.90817183],[555.89,1.61261484]],[[556.93,1.00297282],[557.14,1.95803932],[557.23,1.34132269],[557.39,1.34132269],[557.46,0.85192658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678574883,[[556.16,1.86867641],[555.96,0.90817183]],[[556.93,1.00297282],[557.14,1.95803932],[557.23,1.34132269],[557.39,1.34132269],[557.46,0.85192658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678574884,[[556.16,1.86867641],[556.12,1.3438457],[556.04,1.3438457],[555.96,0.90817183],[555.9,1.61261484]],[[557.14,0.89053207],[557.15,1.06750725],[557.23,1.34132269],[557.4,1.34132269],[557.46,0.85192658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678575082,[[556.16,1.86867641],[556.09,1.3438457],[556.01,1.3438457],[555.96,0.90817183],[555.87,1.61261484]],[[557.13,3.67465933],[557.21,1.34132269],[557.37,1.34132269],[557.45,1.34132269],[557.59,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678575389,[[555.96,2.25201753],[555.87,1.3438457],[555.7,1.61261484],[555.6,2.74368498],[555.2,2.74368498]],[[557.11,1.06750725],[557.12,2.60715208],[557.21,1.34132269],[557.4,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678575583,[[555.96,1.3438457],[555.87,1.3438457],[555.71,1.61261484],[555.61,2.74368498],[555.45,2.74368498]],[[557.11,1.06750725],[557.12,2.60715208],[557.19,1.34132269],[557.21,0.91676382],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678575780,[[555.96,1.3438457],[555.87,1.3438457],[555.7,1.61261484],[555.6,2.74368498],[555.46,2.91551026]],[[557.1,2.60715208],[557.11,1.06750725],[557.2,1.34132269],[557.21,0.91676382],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678575986,[[555.97,1.3438457],[555.96,0.88702852],[555.88,1.3438457],[555.71,1.61261484],[555.61,2.74368498]],[[557.09,2.60715208],[557.11,1.06750725],[557.2,1.34132269],[557.21,0.91676382],[557.4,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678576185,[[555.97,1.3438457],[555.88,1.3438457],[555.71,1.61261484],[555.61,2.74368498],[555.45,2.74368498]],[[557.08,2.60715208],[557.12,1.06750725],[557.21,2.25808651],[557.4,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678576186,[[555.97,1.3438457],[555.88,1.3438457],[555.71,1.61261484],[555.61,2.74368498],[555.45,2.74368498]],[[557.08,2.60715208],[557.12,1.06750725],[557.21,2.25808651],[557.4,1.34132269],[557.92,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678576389,[[555.97,2.25548894],[555.88,1.3438457],[555.71,1.61261484],[555.61,2.74368498],[555.46,3.99305854]],[[557.07,2.60715208],[557.12,1.06750725],[557.2,1.34132269],[557.4,1.34132269],[557.92,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678576585,[[555.97,0.91164324],[555.89,1.3438457],[555.79,1.3438457],[555.61,1.61261484],[555.5,2.74368498]],[[557.06,2.60715208],[557.07,1.06750725],[557.12,0.91766217],[557.18,1.34132269],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678576885,[[555.5,2.74368498]],[[557.06,2.60715208],[557.07,1.06750725],[557.12,0.91766217],[557.18,1.34132269],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678576886,[[555.87,1.3438457],[555.77,1.3438457],[555.59,1.61261484],[555.48,2.74368498],[555.31,2.74368498]],[[557.05,2.60715208],[557.08,1.06750725],[557.12,0.91766217],[557.16,1.34132269],[557.37,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678577086,[[555.88,1.3438457],[555.79,0.87939256],[555.78,1.3438457],[555.6,1.61261484],[555.49,2.74368498]],[[557.04,2.60715208],[557.08,1.06750725],[557.16,1.34132269],[557.36,1.34132269],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678577386,[[555.88,1.3438457],[555.79,0.87939256],[555.78,1.3438457],[555.6,1.61261484],[555.49,2.74368498]],[[557.03,2.60715208],[557.07,1.06750725],[557.08,0.91829102],[557.16,1.34132269],[557.37,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678577585,[[555.9,1.3438457],[555.8,1.3438457],[555.63,1.61261484],[555.52,2.74368498],[555.35,2.74368498]],[[557.02,2.60715208],[557.08,0.91829102],[557.09,1.06750725],[557.17,1.34132269],[557.38,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678577784,[[555.89,1.3438457],[555.8,2.23042504],[555.62,1.61261484],[555.52,2.74368498],[555.36,3.99282979]],[[557.01,2.60715208],[557.09,1.06750725],[557.17,1.34132269],[557.38,1.34132269],[557.75,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678577985,[[555.89,1.3438457],[555.8,2.23042504],[555.62,1.61261484],[555.52,2.74368498],[555.1,2.74368498]],[[557.0,2.60715208],[557.09,1.9502237],[557.17,1.34132269],[557.38,1.34132269],[557.76,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678578187,[[555.9,1.3438457],[555.8,2.23042504],[555.62,1.61261484],[555.52,2.74368498],[555.1,2.74368498]],[[556.99,2.60715208],[557.09,1.9502237],[557.17,1.34132269],[557.38,1.34132269],[557.76,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678578382,[[555.92,1.3438457],[555.82,1.3438457],[555.8,0.88657934],[555.65,1.61261484],[555.54,2.74368498]],[[556.98,2.60715208],[557.09,0.88271645],[557.11,1.06750725],[557.19,1.34132269],[557.4,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678578687,[[555.92,1.3438457],[555.82,1.3438457],[555.65,1.61261484],[555.54,2.74368498],[554.83,2.74368498]],[[556.97,2.60715208],[557.11,1.06750725],[557.19,1.34132269],[557.4,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678578888,[[555.92,2.24668471],[555.82,1.3438457],[555.65,1.61261484],[555.54,2.74368498],[555.38,6.73586459]],[[556.96,2.60715208],[557.11,1.97645442],[557.2,1.34132269],[557.4,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678579081,[[555.92,2.24668471],[555.82,1.3438457],[555.65,1.61261484],[555.54,2.74368498],[555.38,6.73586459]],[[557.11,1.97645442],[557.2,1.34132269],[557.4,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678579082,[[555.92,2.24668471],[555.82,1.3438457],[555.65,1.61261484],[555.54,2.74368498],[555.38,2.74368498]],[[556.95,2.60715208],[557.11,1.97645442],[557.2,1.34132269],[557.4,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678579284,[[555.93,1.3438457],[555.92,0.90283901],[555.83,1.3438457],[555.66,1.61261484],[555.55,2.74368498]],[[556.94,2.60715208],[557.11,0.90894717],[557.12,1.06750725],[557.21,1.34132269],[557.41,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678579482,[[555.92,1.3438457],[555.83,1.3438457],[555.65,1.61261484],[555.55,2.74368498],[555.38,2.74368498]],[[556.93,2.60715208],[557.12,1.06750725],[557.2,1.34132269],[557.41,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678579685,[[555.93,1.3438457],[555.92,0.87921483],[555.83,1.3438457],[555.65,1.61261484],[555.55,2.74368498]],[[556.92,2.60715208],[557.12,1.95013546],[557.2,1.34132269],[557.41,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678579888,[[555.93,1.3438457],[555.83,1.3438457],[555.66,1.61261484],[555.55,2.74368498],[555.13,2.74368498]],[[556.91,1.0027508],[557.12,1.95013546],[557.2,1.34132269],[557.41,1.34132269],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678580184,[[555.93,2.22054541],[555.83,1.3438457],[555.66,1.61261484],[555.55,2.74368498],[555.39,3.99185197]],[[556.9,1.0027508],[557.12,0.88262821],[557.13,1.06750725],[557.21,1.34132269],[557.41,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678580484,[[555.93,0.87669971],[555.92,1.3438457],[555.83,1.3438457],[555.65,1.61261484],[555.55,2.74368498]],[[556.89,1.0027508],[557.12,1.06750725],[557.2,1.34132269],[557.41,1.34132269],[557.5,2.19273367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678580682,[[555.92,1.3438457],[555.82,1.3438457],[555.65,1.61261484],[555.54,2.74368498],[554.28,3.91954997]],[[556.88,1.0027508],[557.12,1.06750725],[557.13,0.88631107],[557.19,1.34132269],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678580883,[[555.92,0.89170061],[555.91,1.3438457],[555.82,1.3438457],[555.64,1.61261484],[555.53,2.74368498]],[[556.87,1.0027508],[557.1,1.06750725],[557.13,0.88631107],[557.18,1.34132269],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678581088,[[555.92,1.3438457],[555.82,1.3438457],[555.65,1.61261484],[555.54,2.74368498],[555.38,2.74368498]],[[556.86,1.0027508],[557.11,1.06750725],[557.13,0.88631107],[557.19,1.34132269],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678581290,[[555.92,1.3438457],[555.65,1.61261484],[555.38,2.74368498]],[[557.13,0.88631107],[557.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678581291,[[555.92,2.26321266],[555.83,1.3438457],[555.65,1.61261484],[555.55,2.74368498],[555.39,3.99189016]],[[556.85,1.0027508],[557.12,1.06750725],[557.13,0.88631107],[557.19,1.34132269],[557.4,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678581490,[[555.93,1.3438457],[555.92,0.91936696],[555.84,1.3438457],[555.66,1.61261484],[555.55,2.74368498]],[[557.2,1.34132269],[557.4,1.34132269],[557.5,1.34132269],[559.56,2.06448939],[560.94,3.09673405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678581789,[[555.93,1.3438457],[555.83,1.3438457],[555.66,1.61261484],[555.55,2.74368498],[555.39,2.74368498]],[[557.12,1.06590621],[557.19,3.27379903],[557.2,0.87705901],[557.4,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678581991,[[555.93,2.24794227],[555.83,1.3438457],[555.66,1.61261484],[555.55,2.74368498],[555.4,3.9916074]],[[557.11,2.60376345],[557.12,1.06590621],[557.19,1.34132269],[557.4,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678582186,[[555.93,2.24794227],[555.83,1.3438457],[555.66,1.61261484],[555.55,2.74368498],[554.29,3.91954997]],[[557.1,2.60376345],[557.11,0.89565295],[557.12,1.06590621],[557.19,1.34132269],[557.4,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678582384,[[555.93,0.90409657],[555.92,1.3438457],[555.83,1.3438457],[555.65,1.61261484],[555.55,2.74368498]],[[557.09,2.60376345],[557.12,1.06590621],[557.19,1.34132269],[557.4,1.34132269],[559.56,2.06448939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678582585,[[555.83,1.3438457],[555.72,1.3438457],[555.52,1.61261484],[555.4,2.74368498],[555.21,2.74368498]],[[557.08,2.60376345],[557.12,0.89906633],[557.16,1.06590621],[557.24,1.34132269],[557.47,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678582793,[[555.84,1.3438457],[555.83,0.89915616],[555.73,1.3438457],[555.53,1.61261484],[555.41,2.74368498]],[[557.07,2.60376345],[557.16,1.06590621],[557.25,1.34132269],[557.48,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678582987,[[555.84,1.3438457],[555.73,1.3438457],[555.53,1.61261484],[555.41,2.74368498],[554.6,2.74368498]],[[557.06,2.60376345],[557.16,1.97647024],[557.25,1.34132269],[557.48,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678583190,[[555.85,1.3438457],[555.84,0.91622306],[555.74,1.3438457],[555.54,1.61261484],[555.41,2.74368498]],[[557.05,2.60376345],[557.16,1.97647024],[557.25,1.34132269],[557.48,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678583394,[[555.85,1.3438457],[555.74,1.3438457],[555.54,1.61261484],[555.41,2.74368498],[553.98,3.91954997]],[[557.04,2.60376345],[557.16,0.91056403],[557.17,1.06590621],[557.25,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678583693,[[555.91,1.3438457],[555.85,0.87652006],[555.8,1.3438457],[555.6,1.61261484],[555.47,2.74368498]],[[557.03,2.60376345],[557.24,1.06590621],[557.33,1.34132269],[557.57,1.34132269],[557.68,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678583900,[[555.9,1.3438457],[555.78,1.3438457],[555.58,1.61261484],[555.46,2.74368498],[555.27,2.74368498]],[[557.68,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678583901,[[555.9,1.3438457],[555.78,1.3438457],[555.58,1.61261484],[555.46,2.74368498],[555.27,2.74368498]],[[557.02,2.60376345],[557.23,1.06590621],[557.32,1.34132269],[557.55,1.34132269],[557.66,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678584196,[[555.9,1.3438457],[555.78,1.3438457],[555.58,1.61261484],[555.46,2.74368498],[555.35,0.88765845]],[[557.01,2.60376345],[557.23,1.06590621],[557.32,1.34132269],[557.55,1.34132269],[557.64,0.88370612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678584398,[[555.9,2.25342165],[555.79,1.3438457],[555.58,1.61261484],[555.46,2.74368498],[555.36,3.99072285]],[[557.0,2.60376345],[557.24,1.06590621],[557.31,1.34132269],[557.55,1.34132269],[557.64,0.88370612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678584599,[[555.9,2.25342165],[555.79,1.3438457],[555.59,1.61261484],[555.47,2.74368498],[554.98,2.74368498]],[[556.99,1.00144748],[557.24,1.06590621],[557.32,1.34132269],[557.56,1.34132269],[557.64,0.88370612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678584797,[[555.91,1.3438457],[555.9,0.90957595],[555.79,1.3438457],[555.59,1.61261484],[555.47,2.74368498]],[[556.98,1.00144748],[557.24,1.96137951],[557.32,1.34132269],[557.56,1.34132269],[557.64,0.88370612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678585095,[[555.92,1.3438457],[555.81,1.3438457],[555.61,1.61261484],[555.49,2.74368498],[555.3,2.74368498]],[[556.97,1.00141913],[557.24,0.8954733],[557.64,0.88370612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678585096,[[555.92,1.3438457],[555.81,1.3438457],[555.61,1.61261484],[555.49,2.74368498],[555.3,2.74368498]],[[556.97,1.00141913],[557.24,0.8954733],[557.31,1.34132269],[557.55,1.34132269],[557.64,0.88370612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678585391,[[555.92,1.3438457],[555.81,2.23204311],[555.61,1.61261484],[555.49,2.74368498],[555.36,3.99053957]],[[556.96,1.00141913],[557.25,1.06585943],[557.32,1.34132269],[557.55,1.34132269],[557.64,0.88370612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678585598,[[555.93,1.3438457],[555.82,1.3438457],[555.81,0.88819741],[555.62,1.61261484],[555.5,2.74368498]],[[556.95,1.00141913],[557.25,1.06585943],[557.32,1.34132269],[557.55,1.34132269],[557.64,0.88370612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678585896,[[555.93,1.3438457],[555.82,1.3438457],[555.62,1.61261484],[555.5,2.74368498]],[[557.25,1.06585943],[557.64,0.88370612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678585897,[[555.93,1.3438457],[555.82,1.3438457],[555.62,2.48886542],[555.5,2.74368498],[555.06,0.88622124]],[[556.94,1.00141913],[557.25,1.06585943],[557.31,1.34132269],[557.54,1.34132269],[557.64,0.88370612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678586101,[[555.93,0.90436605],[555.92,1.3438457],[555.82,1.3438457],[555.62,2.48886542],[555.5,2.74368498]],[[556.93,1.00141913],[557.1,0.91020473],[557.24,1.06585943],[557.31,1.34132269],[557.54,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678586297,[[555.92,1.3438457],[555.81,1.3438457],[555.62,0.87625058],[555.61,1.61261484],[555.49,2.74368498]],[[557.24,1.06585943],[557.31,1.34132269],[557.54,1.34132269],[559.91,2.06567013],[561.51,3.09856399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678586495,[[555.92,1.3438457],[555.62,0.87625058]],[[559.91,2.06567013],[561.51,3.09856399]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678586496,[[555.94,1.3438457],[555.92,0.88523316],[555.84,1.3438457],[555.64,1.61261484],[555.62,0.87625058]],[[557.23,3.6695219],[557.29,1.34132269],[557.52,1.34132269],[557.63,1.34132269],[557.67,0.85165509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678586691,[[555.93,1.3438457],[555.83,1.3438457],[555.63,1.61261484],[555.62,0.87625058],[555.52,2.74368498]],[[557.22,3.6695219],[557.28,1.34132269],[557.29,0.8895448],[557.51,1.34132269],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678586891,[[555.93,1.3438457],[555.82,1.3438457],[555.63,1.61261484],[555.51,2.74368498],[554.14,1.50958579]],[[557.21,2.60366247],[557.22,1.06585943],[557.28,1.34132269],[557.5,1.34132269],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678587097,[[555.93,1.3438457],[555.82,1.3438457],[555.63,1.61261484],[555.51,2.74368498]],[[557.21,2.60366247],[557.22,1.06585943],[557.28,1.34132269],[557.5,1.34132269],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678587098,[[555.93,0.88271804],[555.92,1.3438457],[555.82,1.3438457],[555.63,1.61261484],[555.51,2.74368498]],[[557.2,2.60366247],[557.21,1.95926673],[557.27,1.34132269],[557.5,1.34132269],[557.6,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678587297,[[555.92,1.3438457]],[[557.21,1.95926673],[557.27,1.34132269],[557.6,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678587298,[[555.92,1.3438457],[555.81,1.3438457],[555.62,1.61261484],[555.5,2.74368498],[553.84,1.50958579]],[[557.19,2.60366247],[557.21,1.95926673],[557.27,1.34132269],[557.49,1.34132269],[557.6,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678587493,[[555.94,1.3438457],[555.92,0.89322765],[555.83,1.3438457],[555.64,1.61261484],[555.52,2.74368498]],[[557.18,2.60366247],[557.21,0.8934073],[557.22,1.06585943],[557.27,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678587695,[[555.94,1.3438457],[555.84,1.3438457],[555.64,1.61261484],[555.53,2.74368498],[554.13,3.91954997]],[[557.17,2.60366247],[557.23,1.06585943],[557.27,1.34132269],[557.5,1.34132269],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678587895,[[555.94,2.25604379],[555.84,1.3438457],[555.64,1.61261484],[555.52,2.74368498],[555.38,0.91453338]],[[557.16,2.60366247],[557.17,0.90159949],[557.22,1.06585943],[557.27,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678588092,[[555.94,2.25604379],[555.83,1.3438457],[555.64,1.61261484],[555.52,2.74368498],[555.38,0.91453338]],[[557.22,1.06585943],[557.27,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678588093,[[555.94,2.25604379],[555.83,1.3438457],[555.64,1.61261484],[555.52,2.74368498],[555.38,0.91453338]],[[557.15,2.60366247],[557.22,1.06585943],[557.27,1.34132269],[557.5,1.34132269],[557.79,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678588297,[[555.94,0.91219809],[555.93,1.3438457],[555.83,1.3438457],[555.63,1.61261484],[555.52,2.74368498]],[[557.14,2.60366247],[557.22,1.94257916],[557.26,1.34132269],[557.49,1.34132269],[557.79,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678588496,[[555.94,1.3438457],[555.83,1.3438457],[555.64,1.61261484],[555.52,2.74368498],[555.34,2.74368498]],[[557.14,1.60225383],[557.22,0.87671973],[557.27,1.34132269],[557.49,1.34132269],[557.79,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678588693,[[555.95,1.3438457],[555.94,0.89324636],[555.85,1.3438457],[555.65,1.61261484],[555.53,2.74368498]],[[557.13,1.00138385],[557.14,1.60225383],[557.22,1.94255322],[557.26,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678588894,[[555.95,1.3438457],[555.85,1.3438457],[555.65,1.61261484],[555.53,2.74368498],[554.75,2.74368498]],[[557.12,1.00138385],[557.22,0.87671973],[557.23,1.06583349],[557.26,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678589095,[[555.95,2.25101395],[555.84,1.3438457],[555.65,1.61261484],[555.53,2.74368498],[555.39,4.89376114]],[[557.11,2.60359802],[557.23,1.06583349],[557.26,1.34132269],[557.49,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678589401,[[555.95,2.25101395],[555.84,1.3438457],[555.65,1.61261484],[555.53,2.74368498],[555.39,0.90312641]],[[557.1,2.60359802],[557.23,1.98252251],[557.26,1.34132269],[557.49,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678589700,[[555.96,1.3438457],[555.95,0.90716825],[555.86,1.3438457],[555.66,1.61261484],[555.55,2.74368498]],[[557.09,2.60359802],[557.23,1.98252251],[557.25,1.34132269],[557.48,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678589901,[[555.98,1.3438457],[555.87,1.3438457],[555.68,1.61261484],[555.56,2.74368498],[555.38,3.65821836]],[[557.08,2.60359802],[557.23,0.91668902],[557.25,1.06583349],[557.27,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678590100,[[555.98,1.3438457],[555.87,2.22325999],[555.68,1.61261484],[555.56,2.74368498],[555.4,3.99051804]],[[557.07,2.60359802],[557.24,1.06583349],[557.27,1.34132269],[557.49,1.34132269],[559.87,2.0678019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678590400,[[555.98,1.3438457],[555.87,2.22325999],[555.68,1.61261484],[555.56,2.74368498],[555.1,2.74368498]],[[557.06,2.60359802],[557.25,1.06583349],[557.27,1.34132269],[557.49,1.34132269],[559.58,2.0678019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678590597,[[555.99,1.3438457],[555.88,1.3438457],[555.87,0.87941429],[555.69,1.61261484],[555.57,2.74368498]],[[557.25,1.06583349],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678590598,[[555.99,1.3438457],[555.88,1.3438457],[555.87,0.87941429],[555.69,1.61261484],[555.57,2.74368498]],[[557.05,2.60359802],[557.25,1.97910941],[557.26,1.34132269],[557.49,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678590799,[[555.99,1.3438457],[555.88,1.3438457],[555.69,1.61261484],[555.57,2.74368498],[555.39,2.74368498]],[[557.04,2.60359802],[557.25,1.97910941],[557.26,1.34132269],[557.49,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678590998,[[555.99,1.3438457],[555.88,1.3438457],[555.69,1.61261484],[555.57,2.74368498],[555.4,3.99061991]],[[557.03,2.60359802],[557.25,1.97910941],[557.26,1.34132269],[557.49,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678591302,[[555.99,2.25271946],[555.88,1.3438457],[555.69,1.61261484],[555.57,2.74368498],[555.43,0.90079089]],[[557.02,1.00138385],[557.25,0.91327592],[557.26,2.40715618],[557.49,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678591595,[[556.01,1.3438457],[555.99,0.90887376],[555.9,1.3438457],[555.71,1.61261484],[555.59,2.74368498]],[[557.25,0.91327592],[557.26,2.40715618],[557.49,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678591596,[[556.01,1.3438457],[555.99,0.90887376],[555.9,1.3438457],[555.71,1.61261484],[555.59,2.74368498]],[[557.01,1.00138385],[557.25,0.91327592],[557.26,2.40715618],[557.49,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678591800,[[556.0,1.3438457],[555.9,1.3438457],[555.7,1.61261484],[555.59,2.74368498],[555.4,2.74368498]],[[557.0,1.00138385],[557.26,2.40715618],[557.48,1.34132269],[557.59,1.34132269],[558.08,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678591997,[[556.0,2.25747937],[555.9,1.3438457],[555.7,1.61261484],[555.59,2.74368498],[555.44,4.88114856]],[[556.99,1.00138385],[557.08,0.88067353],[557.25,1.34132269],[557.26,1.06583349],[557.48,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678592197,[[556.0,2.25747937],[555.89,1.3438457],[555.7,1.61261484],[555.58,2.74368498],[555.44,1.96806315]],[[557.08,0.88067353],[557.25,1.34132269],[557.48,1.34132269],[557.58,1.34132269],[557.77,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678592500,[[556.0,2.25747937],[555.44,1.96806315]],[[557.08,0.88067353],[557.25,1.34132269],[557.48,1.34132269],[557.58,1.34132269],[557.77,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678592501,[[556.08,1.3438457],[556.0,0.91363367],[555.99,1.3438457],[555.83,1.61261484],[555.72,2.74368498]],[[557.19,1.34132269],[557.39,1.34132269],[557.48,1.34132269],[557.64,2.48747665],[557.67,0.85228544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678592698,[[556.1,1.3438457],[556.01,1.3438457],[555.84,1.61261484],[555.74,2.74368498],[555.59,1.07797493]],[[557.07,2.60635217],[557.19,1.34132269],[557.25,0.89656984],[557.38,1.34132269],[557.47,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678592895,[[556.09,1.3438457],[556.01,0.90447309],[556.0,1.3438457],[555.83,1.61261484],[555.73,2.74368498]],[[557.06,1.00244314],[557.07,1.60390903],[557.18,1.34132269],[557.25,0.89656984],[557.38,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678593098,[[556.08,1.3438457],[555.99,1.3438457],[555.82,1.61261484],[555.72,2.74368498],[555.56,2.74368498]],[[557.07,1.60390903],[557.17,2.34376583],[557.25,0.89656984],[557.36,1.34132269],[557.45,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678593293,[[556.08,0.87932638],[556.01,1.3438457],[555.91,1.3438457],[555.73,4.35629982],[555.45,2.74368498]],[[557.07,1.60390903],[557.17,1.00244314],[557.19,1.34132269],[557.21,1.06695754],[557.25,0.89656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678593503,[[555.45,2.74368498]],[[557.07,1.60390903],[557.17,1.00244314],[557.19,1.34132269],[557.21,1.06695754],[557.25,0.89656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678593504,[[555.99,1.3438457],[555.89,1.3438457],[555.7,1.61261484],[555.59,3.62346041],[555.42,2.74368498]],[[557.07,1.60390903],[557.16,1.34132269],[557.17,1.00244314],[557.18,1.06695754],[557.25,0.89656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678593702,[[555.98,1.3438457],[555.91,0.88633154],[555.88,1.3438457],[555.7,1.61261484],[555.59,3.62346041]],[[557.07,1.60390903],[557.16,1.34132269],[557.17,1.00244314],[557.18,1.06695754],[557.25,0.89656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678593899,[[555.99,1.3438457],[555.91,0.88633154],[555.89,1.3438457],[555.7,1.61261484],[555.59,3.62346041]],[[557.06,2.60635217],[557.16,1.34132269],[557.17,1.06695754],[557.25,0.89656984],[557.38,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678594096,[[555.98,1.3438457],[555.88,1.3438457],[555.7,1.61261484],[555.59,0.87977543],[555.58,2.74368498]],[[557.05,2.60635217],[557.16,1.34132269],[557.25,0.89656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678594097,[[555.98,1.3438457],[555.88,1.3438457],[555.7,1.61261484],[555.59,0.87977543],[555.58,2.74368498]],[[557.05,2.60635217],[557.16,1.34132269],[557.18,1.06695754],[557.25,0.89656984],[557.37,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678594300,[[555.98,0.89060219],[555.97,1.3438457],[555.87,1.3438457],[555.69,1.61261484],[555.59,0.87977543]],[[557.04,1.00244314],[557.15,2.94523172],[557.17,1.06695754],[557.25,0.89656984],[557.36,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678594503,[[555.96,1.3438457],[555.86,1.3438457],[555.67,1.61261484],[555.59,0.87977543],[555.56,2.74368498]],[[557.03,1.60416777],[557.15,2.40848595],[557.25,0.89656984],[557.36,1.34132269],[557.64,2.48747665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678594803,[[555.97,1.3438457],[555.96,0.90327116],[555.59,0.87977543]],[[557.03,1.60416777],[557.15,2.40848595],[557.25,0.89656984],[557.64,2.48747665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678594804,[[555.97,1.3438457],[555.96,0.90327116],[555.87,1.3438457],[555.68,1.61261484],[555.59,0.87977543]],[[557.03,1.00260485],[557.14,1.60416777],[557.15,1.06716326],[557.16,1.34132269],[557.25,0.89656984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678595000,[[555.98,1.3438457],[555.96,0.90327116],[555.88,1.3438457],[555.7,1.61261484],[555.59,0.87977543]],[[557.02,1.00260485],[557.14,1.60416777],[557.17,2.40848595],[557.25,0.89656984],[557.38,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678595195,[[555.96,0.90327116],[555.88,1.3438457],[555.7,1.61261484],[555.59,0.87977543]],[[557.02,1.00260485],[557.14,1.60416777],[557.17,2.40848595],[557.25,0.89656984],[557.38,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678595196,[[555.99,1.3438457],[555.96,0.90327116],[555.89,1.3438457],[555.71,1.61261484],[555.59,3.62346041]],[[557.02,2.60677262],[557.17,1.06716326],[557.18,1.34132269],[557.25,0.89656984],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678595502,[[555.99,1.3438457],[555.96,0.90327116],[555.89,1.3438457],[555.71,1.61261484],[555.6,2.74368498]],[[557.01,2.60677262],[557.18,2.40848595],[557.25,0.89656984],[557.4,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678595802,[[556.01,1.3438457],[555.91,1.3438457],[555.73,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.0,2.60677262],[557.2,2.40848595],[557.25,0.89656984],[557.42,1.34132269],[557.52,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678596002,[[556.01,1.3438457],[555.91,1.3438457],[555.61,2.74368498],[555.44,2.74368498]],[[557.0,2.60677262],[557.2,2.40848595],[557.25,0.89656984],[557.42,1.34132269],[557.52,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678596003,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.2,1.34132269],[557.25,0.89656984],[557.41,1.34132269],[557.51,1.34132269],[558.55,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678596199,[[555.91,2.2501718]],[[557.2,1.34132269],[557.25,0.89656984],[558.55,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678596200,[[556.04,1.3438457],[555.94,1.3438457],[555.91,0.9063261],[555.77,1.61261484],[555.66,2.74368498]],[[556.99,1.00273744],[557.19,1.67148115],[557.2,1.06728792],[557.25,0.89656984],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678596396,[[556.04,1.3438457],[555.94,1.3438457],[555.91,0.9063261],[555.77,1.61261484],[555.66,2.74368498]],[[557.19,1.67148115],[557.2,1.06728792],[557.25,0.89656984],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678596397,[[556.04,1.3438457],[555.94,1.3438457],[555.91,0.9063261],[555.77,1.61261484],[555.66,2.74368498]],[[557.18,1.00273744],[557.19,1.34132269],[557.2,1.06728792],[557.25,0.89656984],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678596601,[[556.0,1.3438457],[555.91,0.9063261],[555.9,1.3438457],[555.72,1.61261484],[555.6,2.74368498]],[[556.99,1.6043799],[557.17,1.00273744],[557.2,2.40861061],[557.25,0.89656984],[557.41,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678596801,[[556.0,1.3438457],[555.91,0.9063261],[555.9,1.3438457],[555.72,1.61261484],[555.6,2.74368498]],[[556.98,2.60711734],[557.19,1.06728792],[557.2,1.34132269],[557.25,0.89656984],[557.41,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678596997,[[556.0,1.3438457],[555.91,0.9063261],[555.9,1.3438457],[555.72,1.61261484],[555.6,2.74368498]],[[556.97,1.0026055],[557.19,1.06728792],[557.2,1.34132269],[557.25,0.89656984],[557.41,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678597298,[[556.0,1.3438457],[555.91,0.9063261],[555.9,1.3438457],[555.72,1.61261484],[555.6,2.74368498]],[[556.96,1.0026055],[557.19,1.06728792],[557.2,1.34132269],[557.25,0.89656984],[557.41,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678597603,[[556.0,1.3438457],[555.91,0.9063261],[555.9,1.3438457],[555.72,1.61261484],[555.61,2.74368498]],[[556.95,1.0026055],[557.19,1.06728792],[557.2,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678597801,[[555.91,0.9063261],[555.72,1.61261484],[555.61,2.74368498]],[[556.95,1.0026055],[557.19,1.06728792],[557.2,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678597802,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[556.94,1.0026055],[557.19,1.06728792],[557.2,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678598002,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[556.93,1.0026055],[557.19,1.06728792],[557.21,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678598198,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[556.92,1.0026055],[557.19,1.06728792],[557.21,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678598504,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[556.91,1.0026055],[557.18,1.06728792],[557.2,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678598697,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[556.9,1.0026055],[557.19,1.06728792],[557.2,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678598901,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.19,1.06728792],[557.2,1.34132269],[557.25,0.89656984],[557.42,1.34132269],[557.82,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678599101,[[556.01,1.3438457],[555.91,2.2501718],[555.73,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.18,2.60721794],[557.19,1.06728792],[557.21,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678599301,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.17,2.60721794],[557.18,1.06728792],[557.2,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678599601,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.16,2.60721794],[557.18,1.06728792],[557.2,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678599805,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.15,2.60792288],[557.18,1.0676151],[557.2,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678600004,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.14,1.00304726],[557.18,1.0676151],[557.2,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678600304,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.13,2.60792604],[557.17,1.0676151],[557.2,1.34132269],[557.25,0.89656984],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678600606,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.12,2.60792604],[557.17,1.0676151],[557.2,1.34132269],[557.25,0.89656984],[557.41,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678600805,[[556.01,1.3438457],[555.91,2.2501718],[555.72,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.11,2.60792604],[557.16,1.0676151],[557.19,1.34132269],[557.25,0.89656984],[557.41,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678601099,[[556.01,1.3438457],[555.91,2.2501718],[555.73,1.61261484],[555.61,2.74368498],[555.44,2.74368498]],[[557.1,2.60792604],[557.17,1.0676151],[557.2,1.34132269],[557.25,0.89656984],[557.41,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678601304,[[556.0,1.3438457],[555.91,0.9063261],[555.9,1.3438457],[555.72,1.61261484],[555.6,2.74368498]],[[557.09,2.60792604],[557.15,1.0676151],[557.19,1.34132269],[557.4,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678601499,[[556.0,1.3438457],[555.9,1.3438457],[555.72,1.61261484],[555.61,2.74368498],[553.71,1.51175881]],[[557.08,2.60792604],[557.15,1.0676151],[557.19,1.34132269],[557.4,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678601705,[[556.0,2.26132632],[555.9,1.3438457],[555.72,1.61261484],[555.61,2.74368498],[554.58,2.74368498]],[[557.07,2.60792604],[557.15,1.9610224],[557.19,1.34132269],[557.4,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678601904,[[556.01,1.3438457],[556.0,0.91748062],[555.91,1.3438457],[555.72,1.61261484],[555.61,2.74368498]],[[557.06,2.60792604],[557.15,1.9610224],[557.19,1.34132269],[557.4,1.34132269],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678602104,[[556.0,0.91748062]],[[557.06,2.60792604],[557.15,1.9610224],[557.19,1.34132269],[557.4,1.34132269],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678602105,[[556.0,1.3438457],[555.89,1.3438457],[555.71,1.61261484],[555.6,2.74368498],[555.42,2.74368498]],[[557.05,1.00304726],[557.14,2.67249388],[557.15,0.8934073],[557.18,1.34132269],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678602305,[[556.0,0.89484452],[555.99,1.3438457],[555.89,1.3438457],[555.71,1.61261484],[555.6,2.74368498]],[[557.04,2.61029845],[557.13,1.0685932],[557.15,0.8934073],[557.18,1.34132269],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678602505,[[555.99,1.3438457],[555.89,1.3438457],[555.71,1.61261484],[555.6,2.74368498],[554.56,2.74368498]],[[557.03,2.61029845],[557.13,1.0685932],[557.15,0.8934073],[557.18,1.34132269],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678602707,[[555.99,1.3438457],[555.89,1.3438457],[555.71,1.61261484],[555.6,2.74368498],[554.56,2.74368498]],[[557.15,0.8934073],[557.17,1.34132269],[557.39,1.34132269],[557.67,1.60958722],[557.78,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678602902,[[555.99,2.25072687],[555.89,1.3438457],[555.71,1.61261484],[555.6,2.74368498],[554.57,2.74368498]],[[557.17,1.34132269],[557.39,1.34132269],[557.66,0.85170898],[557.67,1.60958722],[557.78,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678603107,[[556.0,1.3438457],[555.99,0.90688117],[555.9,1.3438457],[555.71,1.61261484],[555.6,2.74368498]],[[557.12,1.06857374],[557.14,2.61024938],[557.18,1.34132269],[557.39,1.34132269],[557.63,1.03423039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678603303,[[556.05,1.3438457],[555.96,1.3438457],[555.8,1.61261484],[555.7,2.74368498],[555.61,3.99952597]],[[557.11,4.28173439],[557.18,0.90059337],[557.3,1.34132269],[557.39,1.34132269],[557.48,0.85170898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678603607,[[556.04,1.3438457],[555.96,0.88577211],[555.95,1.3438457],[555.79,1.61261484],[555.69,2.74368498]],[[557.06,1.0687802],[557.1,3.95204818],[557.29,1.34132269],[557.38,1.34132269],[557.54,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678603797,[[556.04,1.3438457],[555.95,1.3438457],[555.79,1.61261484],[555.69,2.74368498],[555.03,3.6261547]],[[557.1,1.34132269],[557.29,1.34132269],[557.38,1.34132269],[557.54,1.60958722],[557.64,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678603998,[[556.04,2.24030708],[555.95,1.3438457],[555.79,1.61261484],[555.7,2.74368498],[555.63,3.99970813]],[[557.05,3.67936918],[557.1,2.23095731],[557.29,1.34132269],[557.38,1.34132269],[557.54,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678604198,[[556.05,1.3438457],[556.04,0.89646138],[555.96,1.3438457],[555.8,1.61261484],[555.7,2.74368498]],[[557.04,2.07282853],[557.1,0.88963462],[557.11,1.34132269],[557.3,1.34132269],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678604399,[[556.05,1.3438457],[555.96,1.3438457],[555.8,1.61261484],[555.7,2.74368498],[554.32,1.43750749]],[[557.03,2.61140254],[557.04,1.06874063],[557.11,1.34132269],[557.3,1.34132269],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678604707,[[556.04,1.3438457],[555.96,1.3438457],[555.8,1.61261484],[555.7,2.74368498],[555.64,4.00115456]],[[557.02,2.61145057],[557.04,1.06874063],[557.1,1.34132269],[557.29,1.34132269],[557.38,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678604903,[[556.04,2.26339231],[555.95,1.3438457],[555.79,1.61261484],[555.69,2.74368498],[555.65,4.00115456]],[[557.01,2.61145057],[557.03,1.06874063],[557.04,0.91155211],[557.1,1.34132269],[557.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678605108,[[556.04,2.26339231],[555.95,1.3438457],[555.79,1.61261484],[555.69,2.74368498],[554.31,1.51207508]],[[557.0,2.61145057],[557.03,1.06874063],[557.04,0.91155211],[557.1,1.34132269],[557.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678605307,[[556.04,2.26339231],[555.95,1.3438457],[555.79,1.61261484],[555.69,2.74368498],[554.33,6.05654544]],[[556.99,2.61145057],[557.01,1.06874063],[557.04,0.91155211],[557.09,1.34132269],[557.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678605611,[[556.04,2.26339231],[555.95,1.3438457],[555.79,1.61261484],[555.69,2.74368498],[554.34,1.43750749]],[[556.98,2.61145057],[557.01,1.06874063],[557.04,0.91155211],[557.1,1.34132269],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678605806,[[556.04,0.91954661],[556.03,1.3438457],[555.95,1.3438457],[555.78,1.61261484],[555.69,2.74368498]],[[556.97,2.61145057],[557.01,1.06874063],[557.04,0.91155211],[557.09,1.34132269],[557.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678606109,[[556.03,1.3438457],[555.94,1.3438457],[555.78,1.61261484],[555.69,2.74368498],[553.73,2.26804653]],[[556.96,2.61145057],[557.01,1.06874063],[557.04,0.91155211],[557.09,1.34132269],[557.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678606308,[[556.04,1.3438457],[556.03,0.87921483],[555.95,1.3438457],[555.79,1.61261484],[555.69,2.74368498]],[[556.95,2.61145057],[557.02,1.06874063],[557.04,0.91155211],[557.1,1.34132269],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678606509,[[555.95,1.3438457]],[[556.95,2.61145057],[557.02,1.06874063],[557.04,0.91155211],[557.1,1.34132269],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678606510,[[556.15,1.3438457],[556.08,1.3438457],[555.95,1.61261484],[555.87,2.74368498],[555.75,2.74368498]],[[556.94,2.61145057],[556.95,1.06874063],[557.03,1.34132269],[557.04,0.91155211],[557.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678606706,[[556.17,1.3438457],[556.1,1.3438457],[555.97,1.61261484],[555.89,2.74368498],[555.77,2.74368498]],[[556.93,2.61145057],[556.96,1.06874063],[557.05,1.34132269],[557.2,1.34132269],[557.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678606910,[[556.16,1.3438457],[556.09,1.3438457],[555.96,1.61261484],[555.88,2.74368498],[555.78,4.00263075]],[[556.92,2.61145057],[556.96,1.06874063],[557.04,1.34132269],[557.2,1.34132269],[557.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678607112,[[556.16,2.26105684],[556.09,1.3438457],[555.96,1.61261484],[555.88,2.74368498],[555.78,4.00263075]],[[557.02,0.90607274],[557.04,1.34132269],[557.19,1.34132269],[557.26,1.34132269],[557.39,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678607414,[[556.16,0.91721114],[556.13,1.3438457],[556.06,1.3438457],[555.93,1.61261484],[555.86,2.74368498]],[[556.95,1.07033336],[557.01,2.94471299],[557.03,1.34132269],[557.18,1.34132269],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678607606,[[556.14,1.3438457],[556.07,1.3438457],[555.94,1.61261484],[555.86,2.74368498],[555.74,2.74368498]],[[556.94,2.6145272],[556.95,1.07033336],[557.02,2.26006087],[557.18,1.34132269],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678607802,[[556.14,1.3438457],[555.74,2.74368498]],[[556.94,2.6145272],[556.95,1.07033336],[557.02,2.26006087],[557.18,1.34132269],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678607803,[[556.14,0.9045457],[556.13,1.3438457],[556.06,1.3438457],[555.93,1.61261484],[555.85,2.74368498]],[[556.93,2.6145272],[556.94,1.07033336],[557.02,2.26006087],[557.17,1.34132269],[557.24,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678608008,[[556.13,1.3438457],[556.06,1.3438457],[555.93,1.61261484],[555.85,2.74368498]],[[556.93,2.6145272],[556.94,1.07033336],[557.02,2.26006087],[557.17,1.34132269],[557.24,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678608009,[[556.13,1.3438457],[556.06,1.3438457],[555.93,1.61261484],[555.85,2.74368498],[555.12,2.74368498]],[[556.92,2.6145272],[556.94,1.07033336],[557.02,2.26006087],[557.17,1.34132269],[557.24,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678608304,[[556.14,1.3438457],[556.07,1.3438457],[555.94,1.61261484],[555.86,2.74368498],[555.74,6.74778586]],[[556.91,2.6145272],[556.94,1.07033336],[557.02,2.26006087],[557.17,1.34132269],[557.24,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678608507,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[555.75,4.00410088]],[[556.9,2.6145272],[556.94,1.07033336],[557.02,2.26006087],[557.18,1.34132269],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678608708,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[555.34,2.74368498]],[[556.89,2.6145272],[556.94,1.07033336],[557.02,2.26006087],[557.17,1.34132269],[557.24,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678608903,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[555.33,2.74368498]],[[556.88,2.6145272],[556.94,1.07033336],[557.02,2.26006087],[557.17,1.34132269],[557.24,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678609106,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[555.33,2.74368498]],[[556.87,2.6145272],[556.94,1.07033336],[557.02,2.26006087],[557.17,1.34132269],[557.24,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678609410,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[555.33,2.74368498]],[[556.86,2.6145272],[556.94,1.07033336],[557.02,2.26006087],[557.17,1.34132269],[557.24,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678609610,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[555.33,2.74368498]],[[556.85,2.6145272],[556.94,1.07033336],[557.02,2.26006087],[557.17,1.34132269],[557.24,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678609805,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[555.33,2.74368498]],[[556.84,2.6145272],[556.94,1.07033336],[557.01,1.34132269],[557.02,0.91873818],[557.17,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678610007,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[555.33,2.74368498]],[[556.83,2.6145272],[556.95,1.07033336],[557.01,1.34132269],[557.17,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678610315,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.87,1.07813136],[555.86,2.74368498]],[[556.82,2.6145272],[556.96,1.07033336],[557.01,1.34132269],[557.04,0.9128995],[557.17,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678610510,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.87,1.07813136],[555.86,2.74368498]],[[556.81,1.00558738],[556.95,1.60893982],[556.97,1.07033336],[557.01,1.34132269],[557.04,0.9128995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678610709,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.87,4.00361411],[555.86,2.74368498]],[[556.8,1.00558738],[556.94,1.60973119],[556.97,1.07033336],[557.01,1.34132269],[557.04,0.9128995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678610907,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498]],[[556.79,1.00558738],[556.93,1.60973119],[556.97,1.07033336],[557.01,1.34132269],[557.04,0.9128995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678611109,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.87,4.0036025],[555.86,2.74368498]],[[556.78,1.00558738],[556.92,1.60973119],[556.97,1.07033336],[557.01,1.34132269],[557.04,0.9128995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678611411,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.87,4.0036025],[555.86,2.74368498]],[[556.77,1.00558738],[556.91,1.60973119],[556.97,1.07033336],[557.01,1.34132269],[557.04,0.9128995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678611611,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498]],[[556.9,2.60193275],[557.01,2.41165605],[557.04,0.9128995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678611812,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[551.37,1.65507488]],[[556.89,2.59409121],[557.01,1.07033336],[557.04,0.9128995],[563.04,10.7033336],[568.52,16.0550004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678612011,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[550.41,1.65507488]],[[556.88,2.59409121],[557.0,1.07033336],[557.04,0.9128995],[560.8,19.90477259],[562.99,10.7033336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678612210,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[550.41,1.65507488]],[[556.87,2.59409121],[556.99,1.07033336],[557.04,0.9128995],[560.8,19.90477259],[562.94,6.42200019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678612410,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[550.41,1.65507488]],[[556.86,0.99772739],[556.98,1.59636382],[557.0,1.07033336],[557.04,0.9128995],[560.8,19.90477259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678612605,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[550.41,1.65507488]],[[556.85,2.59409121],[557.0,1.07033336],[557.04,0.9128995],[560.8,19.90477259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678612808,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[550.41,1.65507488]],[[556.84,0.99772739],[556.99,2.66669718],[557.04,0.9128995],[560.8,19.90477259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678613111,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.83,2.59409121],[556.99,1.07033336],[557.04,0.9128995],[560.8,19.90477259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678613306,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.82,0.99772739],[557.0,1.07033336],[557.04,0.9128995],[560.8,19.90477259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678613512,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.81,0.99772739],[557.0,1.07033336],[557.04,0.9128995],[560.8,19.90477259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678613810,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.8,0.99772739],[557.04,1.98323286],[560.8,19.90477259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678614005,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.79,0.99772739],[557.04,0.9128995],[557.05,1.07033336],[560.8,19.90477259],[564.02,0.65846314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678614211,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.78,0.99772739],[557.04,1.98323286],[560.8,19.90477259],[563.75,10.7033336],[564.02,0.65846314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678614412,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.77,0.99772739],[557.03,1.07033336],[557.04,0.9128995],[560.8,19.90477259],[563.69,10.7033336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678614615,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[557.04,0.9128995],[560.8,19.90477259],[568.41,7.82438236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678614808,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.76,0.99795736],[557.03,1.07105519],[557.56,0.85195158],[560.8,19.90477259],[563.64,6.42633119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678615005,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.76,0.99795736],[557.03,2.66777945],[557.56,0.85195158],[560.8,19.90477259],[563.64,6.42633119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678615211,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.75,0.99795736],[557.04,1.07105519],[560.8,19.90477259],[563.64,6.42633119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678615512,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.74,0.99803405],[557.02,1.07105519],[557.04,0.91092333],[557.56,0.85195492],[560.8,19.90477259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678615816,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.73,0.99800857],[557.02,1.07105519],[557.04,0.91092333],[560.8,19.90477259],[564.01,0.65846314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678616011,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.72,0.99800857],[557.02,1.07105519],[557.04,0.91092333],[560.8,19.90477259],[564.01,0.65846314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678616213,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.71,0.99800857],[556.96,1.07105519],[557.04,0.91092333],[560.8,19.90477259],[564.01,0.65846314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678616415,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.7,0.99800857],[556.96,1.07105519],[557.04,0.91092333],[560.8,19.90477259],[564.01,0.65846314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678616611,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.69,0.99800857],[556.96,1.07105519],[557.04,0.91092333],[560.8,19.90477259],[564.01,0.65846314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678616814,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.68,0.99800857],[556.96,1.07105519],[557.04,0.91092333],[560.8,12.8893691],[564.01,0.65846314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678617015,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.67,0.99800857],[556.96,1.07105519],[557.04,0.91092333],[560.8,12.8893691],[564.01,0.65846314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678617016,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.67,0.99800857],[556.96,1.07105519],[557.04,0.91092333],[560.8,6.90253252],[563.55,6.42633119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678617218,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.66,0.99800857],[556.96,1.07105519],[557.04,0.91092333],[557.5,1.87584224],[563.55,6.42633119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678617411,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.96,1.07105519],[557.04,0.91092333],[557.5,1.87584224],[563.55,6.42633119],[563.65,10.7104015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678617616,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,8.12008563]],[[556.95,2.59394172],[556.96,1.07105519],[557.04,0.91092333],[557.49,0.85178429],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678617818,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.94,2.59394172],[556.96,1.07105519],[557.04,0.91092333],[557.5,1.87584224],[563.59,10.71043285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678618011,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.93,2.59394172],[556.96,1.07105519],[557.04,0.91092333],[557.5,1.87584224],[563.59,10.71043285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678618215,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.92,2.59394172],[556.96,1.07105519],[557.04,0.91092333],[557.5,1.87584224],[563.59,10.71043285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678618414,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[557.04,0.91092333],[557.5,1.87584224],[563.59,10.71043285],[592.97,44.62729998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678618614,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.91,2.59365227],[556.95,1.07066636],[557.49,0.85176966],[557.5,1.87584224],[563.54,6.42399818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678618811,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.9,2.59365227],[556.91,0.88925537],[556.95,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678619111,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.89,2.59365227],[556.91,0.88925537],[556.95,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678619315,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.88,2.59365227],[556.91,0.88925537],[556.96,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678619517,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.87,2.59365227],[556.91,0.88925537],[556.96,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678619718,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.86,2.59365227],[556.96,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678619920,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.85,2.59365227],[556.96,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678620118,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.84,2.59365227],[556.96,1.9879375],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678620420,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.83,2.59365227],[556.96,0.91727114],[556.97,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678620620,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.82,2.59365227],[556.96,0.91727114],[556.97,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678620920,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.81,2.59365227],[556.96,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678621122,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.8,2.59365227],[556.96,0.87998004],[556.97,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678621317,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.79,2.59365227],[556.96,0.87998004],[556.97,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678621519,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.78,2.59365227],[556.96,0.87998004],[556.97,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678621720,[[556.14,1.3438457],[556.07,2.24794227],[555.94,1.61261484],[555.86,2.74368498],[552.61,2.26823294]],[[556.77,2.59365227],[556.96,0.87998004],[556.97,1.07066636],[557.47,0.91477048],[557.5,1.87584224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678622020,[[556.07,0.90409657],[555.76,1.3438457],[555.65,1.3438457],[555.45,1.61261484],[555.15,2.74368498]],[[556.76,2.59365227],[556.97,1.07066636],[557.38,1.34132269],[557.47,0.91477048],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678622220,[[555.76,1.3438457],[555.65,1.3438457],[555.46,1.61261484],[555.34,6.74788341],[555.15,2.74368498]],[[556.76,2.59365227],[556.97,1.96349611],[557.15,1.3390189],[557.38,1.34132269],[557.47,0.91477048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678622519,[[555.75,1.3438457],[555.65,1.3438457],[555.45,1.61261484],[555.35,4.00419843],[555.33,2.74368498]],[[556.75,2.59361922],[556.97,1.96347571],[557.16,1.3390189],[557.39,1.34132269],[557.47,0.91477048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678622724,[[555.75,1.3438457],[555.65,1.3438457],[555.45,1.61261484],[555.36,4.00419843],[555.33,2.74368498]],[[556.74,0.99754585],[556.97,1.96347571],[557.16,1.3390189],[557.38,1.34132269],[557.47,0.91477048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678622918,[[555.75,1.3438457],[555.65,1.3438457],[555.45,1.61261484],[555.37,4.00419843],[555.33,2.74368498]],[[556.73,0.99754585],[556.97,1.96347571],[557.16,1.3390189],[557.38,1.34132269],[557.47,0.91477048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678623119,[[555.75,1.3438457],[555.65,1.3438457],[555.45,1.61261484],[555.38,4.00419843],[555.33,2.74368498]],[[556.72,0.99754585],[556.97,1.96347571],[557.16,1.3390189],[557.38,1.34132269],[557.47,0.91477048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678623415,[[555.75,1.3438457],[555.64,1.3438457],[555.45,1.61261484],[555.39,4.00419843],[555.33,2.74368498]],[[556.71,0.99754585],[556.97,1.96347571],[557.16,1.3390189],[557.39,1.34132269],[557.47,0.91477048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678623616,[[555.8,1.3438457],[555.7,1.3438457],[555.52,1.61261484],[555.41,2.74368498],[555.4,4.00419843]],[[556.97,1.96347571],[557.47,0.91477048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678623617,[[555.8,1.3438457],[555.7,1.3438457],[555.52,1.61261484],[555.41,2.74368498],[555.4,4.00419843]],[[556.7,0.99754585],[556.95,1.07064596],[556.97,0.89282975],[557.13,1.3390189],[557.34,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678623821,[[555.8,1.3438457],[555.71,1.3438457],[555.53,1.61261484],[555.42,6.74788341],[555.25,2.74368498]],[[556.69,0.99754585],[556.95,1.07064596],[556.97,0.89282975],[557.12,1.3390189],[557.33,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678624121,[[555.81,1.3438457],[555.71,1.3438457],[555.53,1.61261484],[555.43,4.00419843],[555.42,2.74368498]],[[556.68,0.99754585],[556.95,1.07064596],[556.97,0.89282975],[557.13,1.3390189],[557.34,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678624320,[[555.81,1.3438457],[555.71,1.3438457],[555.53,1.61261484],[555.44,1.07832514],[555.43,2.92587329]],[[556.67,0.99754585],[556.95,1.07064596],[556.97,0.89282975],[557.13,1.3390189],[557.34,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678624520,[[555.8,1.3438457],[555.71,1.3438457],[555.53,1.61261484],[555.44,1.07832514],[555.43,2.92587329]],[[556.95,1.07064596],[556.97,0.89282975],[557.12,1.3390189],[557.33,1.34132269],[557.43,2.19300171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678624720,[[555.81,1.3438457],[555.71,1.3438457],[555.53,1.61261484],[555.44,1.07832514],[555.43,2.92587329]],[[556.94,2.59323002],[556.95,1.07064596],[556.97,0.89282975],[557.13,1.3390189],[557.34,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678624916,[[555.8,1.3438457],[555.7,1.3438457],[555.53,1.61261484],[555.44,1.07832514],[555.43,2.92587329]],[[556.93,2.59323002],[556.95,1.07064596],[556.97,0.89282975],[557.12,1.3390189],[557.33,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678625119,[[555.8,1.3438457],[555.7,1.3438457],[555.53,1.61261484],[555.44,1.07832514],[555.43,2.92587329]],[[556.95,1.07064596],[556.97,0.89282975],[557.12,1.3390189],[557.33,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678625120,[[555.8,1.3438457],[555.7,1.3438457],[555.53,1.61261484],[555.44,1.07832514],[555.43,2.92587329]],[[556.92,2.59323002],[556.95,1.07064596],[556.97,0.89282975],[557.12,1.3390189],[557.33,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678625318,[[555.8,1.3438457],[555.7,1.3438457],[555.52,1.61261484],[555.44,1.07832514],[555.43,2.92587329]],[[556.91,2.59323002],[556.94,1.07064596],[556.97,0.89282975],[557.12,1.3390189],[557.33,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678625522,[[555.44,1.07832514]],[[556.91,2.59323002],[556.94,1.07064596],[556.97,0.89282975],[557.12,1.3390189],[557.33,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678625523,[[555.81,1.3438457],[555.71,1.3438457],[555.53,1.61261484],[555.44,1.07832514],[555.42,5.66955827]],[[556.9,2.59323002],[556.94,1.07064596],[557.12,1.3390189],[557.33,1.34132269],[558.44,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678625723,[[555.8,1.3438457],[555.71,1.3438457],[555.53,1.61261484],[555.43,4.00419843],[555.42,2.74368498]],[[556.89,2.59323002],[556.94,0.90028797],[556.95,1.07064596],[557.12,1.3390189],[557.33,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678625924,[[555.84,1.3438457],[555.75,1.3438457],[555.58,1.61261484],[555.48,2.74368498],[555.44,1.07832514]],[[556.88,2.59323002],[556.93,1.07064596],[557.1,1.3390189],[557.3,1.34132269],[557.4,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678626226,[[555.84,1.3438457],[555.75,1.3438457],[555.58,1.61261484],[555.49,4.00419843],[555.48,2.74368498]],[[556.87,2.59323002],[556.93,1.07064596],[557.1,1.3390189],[557.3,1.34132269],[557.39,0.85168211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678626427,[[555.84,1.3438457],[555.75,1.3438457],[555.58,1.61261484],[555.5,1.07832514],[555.49,2.92587329]],[[556.86,2.59323002],[556.93,1.98656923],[557.1,1.3390189],[557.3,1.34132269],[557.39,2.1930048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678626624,[[555.86,1.3438457],[555.77,1.3438457],[555.6,1.61261484],[555.5,3.82201012],[555.49,2.92587329]],[[556.93,1.98656923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678626625,[[555.86,1.3438457],[555.77,1.3438457],[555.6,1.61261484],[555.5,3.82201012],[555.49,2.92587329]],[[556.85,2.59323002],[556.92,1.07064596],[556.93,0.91592327],[557.09,1.3390189],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678626829,[[555.85,1.3438457],[555.76,1.3438457],[555.6,1.61261484],[555.51,4.00419843],[555.5,2.74368498]],[[556.84,2.59323002],[556.92,1.07064596],[557.09,1.3390189],[557.28,1.34132269],[557.37,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678627126,[[555.85,1.3438457],[555.76,1.3438457],[555.6,1.61261484],[555.52,1.07832514],[555.51,2.92587329]],[[556.83,2.59323002],[556.92,1.97337762],[557.09,1.3390189],[557.28,1.34132269],[557.36,0.85165922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678627327,[[555.85,1.3438457],[555.76,1.3438457],[555.6,1.61261484],[555.52,1.07832514],[555.51,2.92587329]],[[556.82,2.59323002],[556.92,1.97337762],[557.09,1.3390189],[557.28,1.34132269],[559.31,2.06509779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678627525,[[555.87,1.3438457],[555.77,1.3438457],[555.61,1.61261484],[555.52,1.07832514],[555.51,5.66955827]],[[556.81,2.59323002],[556.92,0.90273166],[556.93,1.07064596],[557.09,1.3390189],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678627726,[[555.87,2.2406478],[555.78,1.3438457],[555.61,1.61261484],[555.52,4.00419843],[555.51,2.74368498]],[[556.8,0.99739616],[556.91,1.59583386],[556.93,1.07064596],[557.1,1.3390189],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678627922,[[555.87,0.8968021],[555.86,1.3438457],[555.77,1.3438457],[555.61,1.61261484],[555.53,1.07832514]],[[556.93,1.07064596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678627923,[[555.87,0.8968021],[555.86,1.3438457],[555.77,1.3438457],[555.61,1.61261484],[555.53,1.07832514]],[[556.79,0.99739616],[556.9,1.59583386],[556.92,1.07064596],[556.93,0.90309103],[557.09,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678628126,[[555.87,1.3438457],[555.78,1.3438457],[555.61,1.61261484],[555.53,1.07832514],[552.52,1.50981019]],[[556.78,0.99739616],[556.89,1.59583386],[556.92,1.07064596],[557.09,1.3390189],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678628329,[[555.87,0.91629779],[555.86,1.3438457],[555.77,1.3438457],[555.6,1.61261484],[555.53,1.07832514]],[[556.77,2.59323002],[556.92,1.95882323],[557.09,1.3390189],[557.28,1.34132269],[557.37,2.19303537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678628627,[[555.84,1.3438457],[555.75,1.3438457],[555.58,1.61261484],[555.53,1.07832514],[555.51,2.92587329]],[[556.76,2.59323002],[556.9,1.07064596],[556.92,0.88817727],[557.06,1.3390189],[557.26,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678628823,[[555.84,1.3438457],[555.75,1.3438457],[555.58,1.61261484],[555.52,1.07832514],[555.49,2.92587329]],[[556.75,2.59323002],[556.9,1.07064596],[557.06,1.3390189],[557.26,1.34132269],[557.61,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678629028,[[555.84,1.3438457],[555.75,1.3438457],[555.59,2.49239027],[555.5,1.07832514],[555.49,5.66955827]],[[556.74,2.59323002],[556.89,1.07064596],[556.9,0.87928292],[557.06,1.3390189],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678629228,[[555.84,1.3438457],[555.75,1.3438457],[555.59,2.49239027],[555.5,4.00419843],[555.49,2.74368498]],[[556.9,0.87928292],[557.06,1.3390189],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678629229,[[555.84,1.3438457],[555.75,1.3438457],[555.59,2.49239027],[555.5,4.00419843],[555.49,2.74368498]],[[556.73,2.59323002],[556.9,1.94992888],[557.06,1.3390189],[557.25,1.34132269],[557.34,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678629430,[[555.84,1.3438457],[555.75,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.51,1.07832514]],[[556.72,2.59323002],[556.89,1.07064596],[556.9,0.87928292],[557.06,1.3390189],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678629630,[[555.84,1.3438457],[555.75,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.51,1.07832514]],[[556.71,2.59323002],[556.89,1.07064596],[556.9,0.87928292],[557.06,1.3390189],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678629829,[[555.84,1.3438457],[555.75,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.5,1.07832514]],[[556.7,0.99739616],[556.88,1.59583386],[556.9,1.94992888],[557.06,1.3390189],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678630023,[[555.85,1.3438457],[555.76,1.3438457],[555.6,1.61261484],[555.59,0.87977543],[555.5,1.07832514]],[[556.69,0.99739616],[556.9,1.94992888],[557.07,1.3390189],[557.27,1.34132269],[557.35,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678630222,[[555.85,1.3438457],[555.76,1.3438457],[555.6,1.61261484],[555.59,0.87977543],[555.5,6.74788341]],[[556.68,0.99739616],[556.89,1.59605503],[556.9,0.87928292],[556.91,1.07064596],[557.07,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678630428,[[555.83,1.3438457],[555.74,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.51,4.00419843]],[[556.67,0.99739616],[556.89,1.07064596],[556.9,0.87928292],[557.06,1.3390189],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678630623,[[555.83,1.3438457],[555.74,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.52,4.00419843]],[[556.66,0.99739616],[556.9,1.94992888],[557.06,1.3390189],[557.25,1.34132269],[557.33,0.85188895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678630929,[[555.83,1.3438457],[555.74,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.53,4.00419843]],[[556.65,0.99739616],[556.89,1.07064596],[556.9,0.87928292],[557.06,1.3390189],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678631123,[[555.83,1.3438457],[555.74,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.54,1.07838561]],[[556.64,0.99739616],[556.89,1.07064596],[556.9,0.87928292],[557.06,1.3390189],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678631326,[[555.84,1.3438457],[555.75,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.49,4.00408634]],[[556.9,1.94992888],[557.07,1.3390189],[557.26,1.34132269],[557.35,1.34132269],[557.51,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678631526,[[555.59,0.87977543],[555.49,4.00408634]],[[556.9,1.94992888],[557.07,1.3390189],[557.26,1.34132269],[557.35,1.34132269],[557.51,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678631527,[[555.82,1.3438457],[555.72,1.3438457],[555.59,0.87977543],[555.56,1.61261484],[555.5,1.07838561]],[[556.85,1.07064596],[556.89,2.59413165],[557.07,1.3390189],[557.27,1.34132269],[557.36,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678631828,[[555.82,1.3438457],[555.72,1.3438457],[555.59,0.87977543],[555.55,1.61261484],[555.5,1.07838561]],[[557.07,1.3390189],[557.27,1.34132269],[557.36,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678631829,[[555.82,1.3438457],[555.72,1.3438457],[555.59,0.87977543],[555.55,1.61261484],[555.5,1.07838561]],[[556.84,2.59413165],[556.9,1.07064596],[557.07,2.22034681],[557.27,1.34132269],[557.35,0.8521962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678632029,[[555.82,1.3438457],[555.72,1.3438457],[555.59,0.87977543],[555.55,1.61261484],[555.47,1.07838561]],[[556.9,1.07064596],[557.07,2.22034681],[557.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678632030,[[555.82,1.3438457],[555.72,1.3438457],[555.59,0.87977543],[555.55,1.61261484],[555.47,1.07838561]],[[556.83,2.59413165],[556.9,1.07064596],[557.07,2.22034681],[557.27,1.34132269],[558.51,2.06647555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678632224,[[555.82,1.3438457],[555.72,1.3438457],[555.59,0.87977543],[555.55,1.61261484],[555.47,1.07838561]],[[556.82,2.59413165],[556.9,1.07064596],[557.07,2.22034681],[557.27,1.34132269],[558.51,2.06647555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678632428,[[555.82,1.3438457],[555.59,0.87977543],[555.55,1.61261484],[555.47,1.07838561]],[[556.9,1.07064596],[557.07,2.22034681],[557.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678632429,[[555.82,1.3438457],[555.73,1.3438457],[555.59,0.87977543],[555.55,1.61261484],[555.47,1.07838561]],[[556.81,2.59413165],[556.9,1.07064596],[557.07,2.22034681],[557.27,1.34132269],[558.03,2.06647555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678632626,[[555.82,1.3438457],[555.72,1.3438457],[555.59,0.87977543],[555.55,1.61261484],[555.47,1.07838561]],[[556.8,2.59413165],[556.9,1.07064596],[557.06,1.3390189],[557.07,0.88132791],[557.26,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678632824,[[555.82,1.3438457],[555.72,1.3438457],[555.59,0.87977543],[555.55,1.61261484],[555.47,1.07838561]],[[556.79,2.59413165],[556.9,1.07064596],[557.06,1.3390189],[557.07,0.88132791],[557.26,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678633029,[[555.82,1.3438457],[555.59,0.87977543],[555.55,1.61261484],[555.47,1.07838561]],[[556.79,2.59413165],[556.9,1.07064596],[557.06,1.3390189],[557.07,0.88132791],[557.26,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678633030,[[555.82,1.3438457],[555.73,1.3438457],[555.59,0.87977543],[555.56,1.61261484],[555.47,1.07838561]],[[556.78,2.59413165],[556.9,1.07064596],[557.07,2.22034681],[557.26,1.34132269],[557.36,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678633230,[[555.83,1.3438457],[555.73,1.3438457],[555.59,0.87977543],[555.57,1.61261484],[555.47,1.07838561]],[[556.77,2.59413165],[556.91,1.07064596],[557.07,0.88132791],[557.08,1.3390189],[557.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678633431,[[555.83,1.3438457],[555.74,1.3438457],[555.59,0.87977543],[555.57,1.61261484],[555.47,4.00408634]],[[556.76,2.59413165],[556.91,1.07064596],[557.07,1.3390189],[557.27,1.34132269],[557.36,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678633732,[[555.83,1.3438457],[555.74,1.3438457],[555.59,0.87977543],[555.57,1.61261484],[555.48,1.07838561]],[[556.75,0.99774294],[556.9,1.59638871],[556.91,1.95323189],[557.07,1.3390189],[557.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678633935,[[555.83,1.3438457],[555.74,1.3438457],[555.59,0.87977543],[555.57,1.61261484],[555.48,1.07838561]],[[556.74,0.99774294],[556.89,1.59638871],[556.91,1.95323189],[557.07,1.3390189],[557.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678634133,[[555.84,1.3438457],[555.74,1.3438457],[555.59,0.87977543],[555.57,1.61261484],[555.48,4.00408634]],[[556.73,2.59413165],[556.91,0.88258593],[556.92,1.07064596],[557.07,1.3390189],[557.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678634334,[[555.84,1.3438457],[555.74,1.3438457],[555.59,0.87977543],[555.57,1.61261484],[555.49,1.07838561]],[[556.72,2.59413165],[556.92,1.07064596],[557.07,1.3390189],[557.27,1.34132269],[559.37,2.06783287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678634528,[[555.84,1.3438457],[555.75,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.49,1.07838561]],[[556.71,0.99774294],[556.91,1.59638871],[556.92,1.07064596],[557.06,1.3390189],[557.26,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678634727,[[555.84,1.3438457],[555.74,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.49,4.00408634]],[[556.7,0.99774294],[556.91,1.07064596],[557.06,1.3390189],[557.26,1.34132269],[557.35,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678634934,[[555.84,1.3438457],[555.75,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.5,4.00408634]],[[556.69,0.99774294],[556.91,1.96715989],[557.06,1.3390189],[557.26,1.34132269],[557.35,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678635126,[[555.84,1.3438457],[555.75,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.51,1.07838561]],[[556.68,0.99774294],[556.91,1.96715989],[557.06,1.3390189],[557.26,1.34132269],[557.35,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678635331,[[555.84,1.3438457],[555.75,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.48,4.00377552]],[[556.67,0.99774294],[556.91,1.96715989],[557.06,1.3390189],[557.26,1.34132269],[557.35,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678635532,[[555.85,1.3438457],[555.76,1.3438457],[555.59,2.49239027],[555.49,1.07838561],[555.48,4.00377552]],[[556.91,1.96715989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678635533,[[555.85,1.3438457],[555.76,1.3438457],[555.59,2.49239027],[555.49,1.07838561],[555.48,5.66907489]],[[556.66,0.99774294],[556.9,1.59719889],[556.91,1.96715989],[557.05,1.3390189],[557.25,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678635727,[[555.84,1.3438457],[555.75,1.3438457],[555.59,0.87977543],[555.58,1.61261484],[555.49,4.00377552]],[[556.89,0.99774294],[556.91,1.96715989],[557.05,1.3390189],[557.25,1.34132269],[557.61,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678635927,[[555.87,1.3438457],[555.78,1.3438457],[555.62,1.61261484],[555.59,0.87977543],[555.52,2.74368498]],[[556.88,2.59595144],[556.9,1.07064596],[556.91,0.89651393],[557.04,1.3390189],[557.23,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678636228,[[555.87,2.24521196],[555.79,1.3438457],[555.62,1.61261484],[555.59,0.87977543],[555.53,4.00377552]],[[556.87,2.59595144],[556.9,1.07064596],[556.91,0.89651393],[557.04,1.3390189],[557.23,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678636534,[[555.88,1.3438457],[555.87,0.90136626],[555.79,1.3438457],[555.63,1.61261484],[555.59,0.87977543]],[[556.86,2.59595144],[556.9,1.07064596],[556.91,0.89651393],[557.03,1.3390189],[557.22,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678636833,[[555.88,1.3438457],[555.87,0.90136626],[555.79,1.3438457],[555.63,1.61261484],[555.59,0.87977543]],[[556.85,2.59595144],[556.9,1.07064596],[556.91,0.89651393],[557.03,1.3390189],[557.22,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678637029,[[555.88,1.3438457],[555.87,0.90136626],[555.79,1.3438457],[555.63,1.61261484],[555.59,0.87977543]],[[556.84,2.59595144],[556.9,1.07064596],[556.91,0.89651393],[557.03,1.3390189],[557.22,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678637233,[[555.88,1.3438457],[555.87,0.90136626],[555.79,1.3438457],[555.63,1.61261484],[555.59,0.87977543]],[[556.91,0.89651393],[557.03,1.3390189],[557.22,1.34132269],[559.23,2.07041909],[560.65,3.10562863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678637435,[[555.89,1.3438457],[555.87,0.90136626],[555.8,1.3438457],[555.64,1.61261484],[555.59,0.87977543]],[[556.83,1.59826699],[557.02,1.3390189],[557.21,1.34132269],[557.3,1.34132269],[557.44,0.85317144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678637630,[[555.89,1.3438457],[555.87,0.90136626],[555.8,1.3438457],[555.64,1.61261484],[555.59,0.87977543]],[[556.91,0.90569645],[557.02,1.3390189],[557.21,1.34132269],[557.3,1.34132269],[557.44,0.85317144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678637833,[[555.89,1.3438457],[555.87,0.90136626],[555.8,1.3438457],[555.64,1.61261484],[555.59,0.87977543]],[[557.02,1.3390189],[557.21,1.34132269],[557.3,1.34132269],[557.44,0.85317144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678637834,[[555.89,1.3438457],[555.87,0.90136626],[555.8,1.3438457],[555.64,1.61261484],[555.59,0.87977543]],[[556.9,3.66906543],[557.02,1.3390189],[557.21,1.34132269],[557.3,1.34132269],[557.44,0.85317144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678638030,[[555.89,1.3438457],[555.87,0.90136626],[555.8,1.3438457],[555.64,1.61261484],[555.59,0.87977543]],[[556.89,2.59701117],[556.9,1.07205426],[556.91,0.89554431],[557.02,1.3390189],[557.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678638235,[[555.89,1.3438457],[555.87,0.90136626],[555.8,1.3438457],[555.64,1.61261484],[555.59,0.87977543]],[[556.88,2.59701117],[556.9,1.07205426],[556.91,0.89554431],[557.02,1.3390189],[557.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678638542,[[555.9,1.3438457],[555.87,0.90136626],[555.81,1.3438457],[555.64,1.61261484],[555.59,0.87977543]],[[556.87,2.59701117],[556.9,1.07205426],[556.91,0.89554431],[557.01,1.3390189],[557.2,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678638836,[[555.9,1.3438457],[555.81,1.3438457],[555.64,1.61261484],[555.59,0.87977543],[555.55,3.82207059]],[[556.86,2.59701117],[556.9,1.07205426],[556.91,0.89554431],[557.01,1.3390189],[557.2,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678639037,[[555.9,0.88835696],[555.89,1.3438457],[555.8,1.3438457],[555.64,1.61261484],[555.59,0.87977543]],[[556.85,2.59701117],[556.9,1.07205426],[556.91,0.89554431],[557.01,1.3390189],[557.2,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678639333,[[555.9,1.3438457],[555.81,1.3438457],[555.65,1.61261484],[555.59,0.87977543],[555.55,6.74753783]],[[556.84,2.59701117],[556.91,1.96759857],[557.02,1.3390189],[557.21,1.34132269],[557.3,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678639537,[[555.92,1.3438457],[555.9,0.90506755],[555.83,1.3438457],[555.67,1.61261484],[555.59,0.87977543]],[[556.83,2.59701117],[556.91,1.07205426],[557.02,1.3390189],[557.21,1.34132269],[557.3,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678639838,[[555.92,1.3438457],[555.83,1.3438457],[555.67,1.61261484],[555.59,0.87977543],[554.91,2.74368498]],[[556.82,2.59701117],[556.91,0.89850909],[556.92,1.07205426],[557.02,1.3390189],[557.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678640033,[[555.92,2.22133178],[555.83,1.3438457],[555.67,1.61261484],[555.59,0.87977543],[554.91,2.74368498]],[[556.81,2.59701117],[556.92,1.07205426],[557.02,1.3390189],[557.21,1.34132269],[558.98,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678640338,[[555.92,2.22133178],[555.83,1.3438457],[555.67,1.61261484],[555.59,0.87977543],[554.91,2.74368498]],[[556.8,2.59701117],[556.92,1.98197328],[557.02,1.3390189],[557.21,1.34132269],[557.96,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678640532,[[555.93,1.3438457],[555.92,0.87748608],[555.84,1.3438457],[555.68,1.61261484],[555.59,0.87977543]],[[556.79,2.59701117],[556.92,1.98197328],[557.02,1.3390189],[557.21,1.34132269],[557.71,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678640736,[[555.93,1.3438457],[555.84,1.3438457],[555.68,1.61261484],[555.59,0.87977543],[554.92,2.74368498]],[[556.78,0.99885045],[556.91,1.59816072],[556.92,1.98197328],[557.02,1.3390189],[557.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678641040,[[555.93,2.23858143],[555.84,1.3438457],[555.68,1.61261484],[555.59,0.87977543],[555.18,2.74368498]],[[556.77,2.59701117],[556.91,1.07205426],[556.92,0.90991902],[557.01,1.3390189],[557.2,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678641330,[[555.93,2.23858143],[555.84,1.3438457],[555.68,1.61261484],[555.59,0.87977543],[555.18,2.74368498]],[[556.76,2.59701117],[556.91,1.07205426],[556.92,0.90991902],[557.01,1.3390189],[557.2,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678641538,[[556.04,1.3438457],[555.97,1.3438457],[555.93,0.89473573],[555.85,1.61261484],[555.59,0.87977543]],[[556.92,0.90991902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678641539,[[556.04,1.3438457],[555.97,1.3438457],[555.93,0.89473573],[555.85,1.61261484],[555.77,2.74368498]],[[556.75,2.59701117],[556.85,1.07205426],[556.92,2.24893792],[557.07,1.34132269],[557.14,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678641733,[[556.05,1.3438457],[555.98,1.3438457],[555.86,1.61261484],[555.78,2.74368498],[555.66,2.74368498]],[[556.74,2.59701117],[556.85,1.07205426],[556.92,1.3390189],[557.07,1.34132269],[557.14,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678641934,[[556.05,1.3438457],[555.98,2.25250693],[555.86,1.61261484],[555.78,2.74368498],[555.67,4.00407198]],[[556.73,2.59701117],[556.85,1.96526268],[556.92,1.3390189],[557.07,1.34132269],[557.14,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678642132,[[556.06,1.3438457],[555.99,1.3438457],[555.98,0.90866123],[555.87,1.61261484],[555.79,2.74368498]],[[556.72,2.59701117],[556.85,1.96526268],[556.92,1.3390189],[557.07,1.34132269],[557.14,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678642337,[[556.06,1.3438457],[555.99,1.3438457],[555.86,1.61261484],[555.79,2.74368498],[555.28,2.74368498]],[[556.71,2.59701117],[556.85,1.96526268],[556.92,1.3390189],[557.07,1.34132269],[557.13,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678642533,[[556.06,1.3438457],[555.99,1.3438457],[555.87,1.61261484],[555.79,2.74368498],[555.68,6.74795368]],[[556.7,2.59701117],[556.84,1.07205426],[556.85,0.89320842],[556.91,1.3390189],[557.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678642733,[[556.06,2.24936314],[555.99,1.3438457],[555.86,1.61261484],[555.79,2.74368498],[555.69,4.0042687]],[[556.69,0.99885045],[556.84,1.07205426],[556.9,1.3390189],[557.05,1.34132269],[557.11,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678643035,[[556.06,2.24936314],[555.99,1.3438457],[555.86,1.61261484],[555.79,2.74368498]],[[556.69,0.99885045],[556.84,1.07205426],[556.9,1.3390189],[557.05,1.34132269],[557.11,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678643036,[[556.06,0.90551744],[556.05,1.3438457],[555.99,1.3438457],[555.86,1.61261484],[555.79,2.74368498]],[[556.68,0.99885045],[556.83,1.07205426],[556.89,1.3390189],[557.04,1.34132269],[557.11,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678643241,[[556.06,1.3438457],[555.99,1.3438457],[555.87,1.61261484],[555.79,2.74368498],[555.49,2.74368498]],[[556.9,1.3390189],[557.05,1.34132269],[557.11,2.26040761],[557.22,0.85316803],[557.24,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678643437,[[556.06,1.3438457]],[[557.11,2.26040761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678643438,[[556.07,1.3438457],[556.06,0.91405327],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498]],[[556.67,0.99911112],[556.84,1.07233223],[556.89,1.66926337],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678643644,[[556.07,1.3438457],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.68,2.74368498]],[[556.66,0.99911112],[556.83,1.07233223],[556.89,1.3390189],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678643843,[[556.07,1.3438457],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498]],[[556.83,1.07233223],[556.89,1.3390189],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678643844,[[556.07,2.25178911],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.69,6.74807084]],[[556.65,0.99911112],[556.83,1.07233223],[556.89,1.3390189],[557.04,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678644144,[[556.07,2.25178911],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.69,2.74368498]],[[556.64,0.99911112],[556.83,1.07233223],[556.89,1.3390189],[557.04,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678644344,[[556.07,2.25178911],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.69,2.74368498]],[[556.83,1.07233223],[556.89,1.3390189],[557.04,1.34132269],[557.1,1.34132269],[558.56,2.07296187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678644545,[[556.07,2.25178911],[556.01,1.3438457],[555.88,1.61261484],[555.81,2.74368498],[555.69,2.74368498]],[[556.82,2.59779281],[556.83,1.07233223],[556.89,1.3390189],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678644743,[[556.07,2.25178911],[556.01,1.3438457],[555.88,1.61261484],[555.81,2.74368498],[555.69,2.74368498]],[[556.81,2.59779281],[556.83,1.07233223],[556.89,1.3390189],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678644943,[[556.07,2.25178911],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.69,2.74368498]],[[556.8,2.59779281],[556.83,1.07233223],[556.89,1.3390189],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678645143,[[556.07,2.25178911],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.68,2.74368498]],[[556.79,2.59779281],[556.83,1.07233223],[556.89,1.3390189],[557.03,1.34132269],[557.09,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678645342,[[556.07,2.25178911],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.68,2.74368498]],[[556.78,2.59779281],[556.83,1.07233223],[556.89,1.3390189],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678645542,[[556.07,2.25178911],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.69,2.74368498]],[[556.77,2.59779281],[556.83,1.07233223],[556.88,1.3390189],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678645743,[[556.07,2.25178911],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.68,2.74368498]],[[556.76,2.59779281],[556.83,1.07233223],[556.88,1.3390189],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678645943,[[556.07,2.25178911],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.68,2.74368498]],[[556.75,2.59779281],[556.83,1.07233223],[556.88,1.3390189],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678646141,[[556.07,2.25178911],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.68,2.74368498]],[[556.74,2.59779281],[556.83,1.07233223],[556.88,1.3390189],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678646345,[[556.07,2.25178911],[556.0,1.3438457],[555.88,1.61261484],[555.8,2.74368498],[555.69,2.74368498]],[[556.73,2.59779281],[556.83,1.07233223],[556.89,1.3390189],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678646543,[[556.07,0.90794341],[556.05,1.3438457],[555.98,1.3438457],[555.85,1.61261484],[555.77,2.74368498]],[[556.72,2.59779281],[556.84,1.07233223],[556.89,1.3390189],[557.04,1.34132269],[557.12,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678646844,[[556.05,1.3438457],[555.98,1.3438457],[555.85,1.61261484],[555.77,2.74368498],[555.64,2.74368498]],[[556.89,1.3390189],[557.04,1.34132269],[557.11,2.26040761],[557.24,1.60958722],[557.44,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678647047,[[556.05,2.22544319],[555.98,1.3438457],[555.85,1.61261484],[555.77,2.74368498],[555.65,4.0043043]],[[556.84,1.0722411],[556.88,2.59746561],[556.89,1.3390189],[557.04,1.34132269],[557.11,2.26040761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678647342,[[556.05,2.22544319],[555.98,1.3438457],[555.85,1.61261484],[555.77,2.74368498],[555.65,2.74368498]],[[556.83,2.59746561],[556.84,1.0722411],[556.89,1.3390189],[557.04,1.34132269],[557.11,0.91908492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678647539,[[556.05,2.22544319],[555.98,1.3438457],[555.85,1.61261484],[555.77,2.74368498],[555.65,2.74368498]],[[556.82,2.59746561],[556.84,1.0722411],[556.89,1.3390189],[557.04,1.34132269],[557.11,0.91908492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678647742,[[556.05,2.22544319],[555.98,1.3438457],[555.85,1.61261484],[555.77,2.74368498],[555.65,2.74368498]],[[556.81,2.59746561],[556.84,1.0722411],[556.89,1.3390189],[557.04,1.34132269],[557.11,0.91908492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678647945,[[556.05,2.22544319],[555.98,1.3438457],[555.85,1.61261484],[555.77,2.74368498],[555.65,2.74368498]],[[556.8,2.59746561],[556.84,1.0722411],[556.89,1.3390189],[557.04,1.34132269],[557.11,0.91908492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678648145,[[556.05,2.22544319],[555.98,1.3438457],[555.85,1.61261484],[555.77,2.74368498],[555.65,2.74368498]],[[556.79,2.59746561],[556.84,1.0722411],[556.89,1.3390189],[557.04,1.34132269],[557.11,0.91908492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678648343,[[556.05,2.22544319],[555.98,1.3438457],[555.85,1.61261484],[555.77,2.74368498],[555.65,2.74368498]],[[556.78,2.59746561],[556.85,1.0722411],[556.89,1.3390189],[557.04,1.34132269],[557.11,0.91908492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678648543,[[556.07,1.3438457],[556.05,0.88159749],[555.99,1.3438457],[555.86,1.61261484],[555.78,2.74368498]],[[556.77,2.59746561],[556.86,1.0722411],[556.9,1.3390189],[557.06,1.34132269],[557.11,0.91908492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678648740,[[556.06,1.3438457],[555.99,1.3438457],[555.86,1.61261484],[555.78,2.74368498],[555.47,2.74368498]],[[556.76,2.59746561],[556.86,1.0722411],[556.9,1.3390189],[557.05,1.34132269],[558.65,2.0729507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678648944,[[556.06,1.3438457],[555.99,2.22256773],[555.86,1.61261484],[555.78,2.74368498],[555.67,4.00402522]],[[556.86,1.0722411],[556.9,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678648945,[[556.06,1.3438457],[555.99,2.22256773],[555.86,1.61261484],[555.78,2.74368498],[555.67,4.00402522]],[[556.75,2.59746561],[556.85,0.88582082],[556.86,1.0722411],[556.9,1.3390189],[557.06,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678649140,[[556.05,1.3438457],[555.99,0.87872203],[555.97,1.3438457],[555.84,1.61261484],[555.78,2.74368498]],[[556.74,2.59746561],[556.85,0.88582082],[556.86,1.0722411],[556.91,1.3390189],[557.06,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678649342,[[556.07,1.3438457],[555.99,2.22256773],[555.86,1.61261484],[555.78,2.74368498],[555.23,2.74368498]],[[556.73,2.59746561],[556.85,0.88582082],[556.86,1.0722411],[556.89,1.3390189],[557.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678649542,[[556.07,1.3438457],[555.99,1.3438457],[555.86,1.61261484],[555.78,2.74368498],[555.23,2.74368498]],[[556.85,0.88582082],[556.86,1.0722411],[556.89,1.3390189],[557.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678649543,[[556.07,1.3438457],[555.99,1.3438457],[555.86,1.61261484],[555.78,2.74368498],[555.23,2.74368498]],[[556.72,2.59746561],[556.85,0.88582082],[556.86,1.0722411],[556.89,1.3390189],[557.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678649746,[[556.07,1.3438457],[555.99,1.3438457],[555.86,1.61261484],[555.78,2.74368498],[555.66,4.00408198]],[[556.71,2.59746561],[556.85,0.88582082],[556.86,1.0722411],[556.89,1.3390189],[557.04,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678649944,[[556.07,1.3438457],[556.0,1.3438457],[555.86,1.61261484],[555.78,2.74368498],[555.67,4.00408198]],[[556.7,2.59746561],[556.85,0.88582082],[556.86,1.0722411],[556.89,1.3390189],[557.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678650148,[[556.07,2.26219514],[556.0,1.3438457],[555.87,1.61261484],[555.79,2.74368498],[555.68,4.00408198]],[[556.69,0.99902523],[556.85,0.88582082],[556.86,1.0722411],[556.89,1.3390189],[557.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678650349,[[556.08,1.3438457],[556.07,0.91834944],[556.0,1.3438457],[555.87,1.61261484],[555.79,2.74368498]],[[556.68,0.99902523],[556.85,0.88582082],[556.87,1.0722411],[556.9,1.3390189],[557.05,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678650551,[[556.1,1.3438457],[556.03,1.3438457],[555.89,1.61261484],[555.81,2.74368498],[555.69,2.74368498]],[[556.67,0.99902523],[556.86,1.0722411],[556.87,1.3390189],[557.03,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678650552,[[556.1,1.3438457],[556.03,1.3438457],[555.89,1.61261484],[555.81,2.74368498],[555.69,2.74368498]],[[556.67,0.99902523],[556.86,1.0722411],[556.87,1.3390189],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678650753,[[556.1,1.3438457],[556.03,0.91223909],[556.02,1.3438457],[555.89,1.61261484],[555.81,2.74368498]],[[556.66,0.99902523],[556.86,1.0722411],[556.87,2.24901154],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678651047,[[556.03,0.91223909],[556.02,1.3438457],[555.89,1.61261484],[555.81,2.74368498]],[[556.66,0.99902523],[556.86,1.0722411],[556.87,2.24901154],[557.03,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678651048,[[556.09,1.3438457],[556.03,0.91223909],[556.02,1.3438457],[555.89,1.61261484],[555.81,2.74368498]],[[556.65,0.99888612],[556.86,1.0722411],[556.87,2.24901154],[557.02,1.34132269],[557.1,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678651353,[[556.08,1.3438457],[556.0,1.3438457],[555.86,1.61261484],[555.78,2.74368498],[555.65,2.74368498]],[[556.86,1.0722411],[556.87,2.24901154],[557.03,1.34132269],[557.11,1.34132269],[557.25,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678651553,[[556.08,0.91448554],[556.01,1.3438457],[555.93,1.3438457],[555.77,1.61261484],[555.68,2.74368498]],[[556.85,2.5967434],[556.87,0.90999264],[556.89,1.0722411],[556.91,1.3390189],[557.09,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678651752,[[556.01,1.3438457],[555.92,1.3438457],[555.76,1.61261484],[555.67,2.74368498],[555.52,2.74368498]],[[556.84,2.5967434],[556.88,1.0722411],[556.9,1.3390189],[557.08,1.34132269],[557.17,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678651953,[[556.01,2.23155354],[555.92,1.3438457],[555.76,1.61261484],[555.67,2.74368498],[555.52,2.74368498]],[[556.83,2.5967434],[556.85,0.89938939],[556.88,1.0722411],[556.9,1.3390189],[557.08,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678652148,[[556.01,0.88770784],[556.0,1.3438457],[555.91,1.3438457],[555.75,1.61261484],[555.66,2.74368498]],[[556.82,2.5967434],[556.89,1.0722411],[556.9,1.3390189],[557.09,1.34132269],[557.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678652352,[[556.0,1.3438457],[555.91,1.3438457],[555.75,1.61261484],[555.66,2.74368498],[553.41,1.51365865]],[[556.81,2.5967434],[556.89,1.99166883],[556.9,1.3390189],[557.09,1.34132269],[557.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678652557,[[556.0,2.25725294],[555.91,1.3438457],[555.75,1.61261484],[555.66,2.74368498],[554.52,3.91954997]],[[556.8,2.5967434],[556.89,1.99166883],[556.9,1.3390189],[557.09,1.34132269],[557.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678652753,[[556.0,0.91340724],[555.94,1.3438457],[555.85,1.3438457],[555.67,1.61261484],[555.57,2.74368498]],[[556.79,2.5967434],[556.89,0.91942773],[556.92,1.0722411],[556.94,1.3390189],[557.15,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678652956,[[555.95,1.3438457],[555.85,1.3438457],[555.68,1.61261484],[555.57,2.74368498],[555.15,2.74368498]],[[556.78,2.5967434],[556.92,1.0722411],[556.94,1.3390189],[557.15,1.34132269],[558.78,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678653155,[[555.95,2.22903751],[555.85,1.3438457],[555.68,1.61261484],[555.57,2.74368498],[555.15,2.74368498]],[[556.77,2.5967434],[556.91,1.0722411],[556.92,0.8867194],[556.94,1.3390189],[557.15,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678653351,[[555.95,0.88519181],[555.94,1.3438457],[555.85,1.3438457],[555.67,1.61261484],[555.56,2.74368498]],[[556.76,2.5967434],[556.91,1.0722411],[556.94,1.3390189],[557.14,1.34132269],[557.41,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678653552,[[555.94,1.3438457],[555.85,1.3438457],[555.67,1.61261484],[555.56,2.74368498],[553.77,1.51365865]],[[556.75,2.5967434],[556.91,1.98645707],[556.94,1.3390189],[557.14,1.34132269],[557.41,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678653755,[[555.95,1.3438457],[555.94,0.91358696],[555.85,1.3438457],[555.68,1.61261484],[555.57,2.74368498]],[[556.74,2.5967434],[556.91,1.98645707],[556.94,1.3390189],[557.15,1.34132269],[557.42,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678653956,[[555.94,1.3438457],[555.85,1.3438457],[555.67,1.61261484],[555.56,2.74368498],[554.85,2.74368498]],[[556.73,2.5967434],[556.91,1.98645707],[556.94,1.3390189],[557.14,1.34132269],[557.41,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678654158,[[555.94,2.26129656],[555.85,1.3438457],[555.67,1.61261484],[555.56,2.74368498],[554.85,2.74368498]],[[556.72,2.5967434],[556.91,1.98645707],[556.94,1.3390189],[557.14,1.34132269],[557.41,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678654359,[[555.94,2.26129656],[555.85,1.3438457],[555.67,1.61261484],[555.56,2.74368498],[554.85,2.74368498]],[[556.71,2.5967434],[556.91,1.98645707],[556.94,1.3390189],[557.14,1.34132269],[557.42,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678654660,[[555.94,2.26129656],[555.85,1.3438457],[555.67,1.61261484],[555.56,2.74368498],[554.85,2.74368498]],[[556.7,2.5967434],[556.91,1.98645707],[556.94,1.3390189],[557.14,1.34132269],[557.42,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678654951,[[555.94,2.26129656],[555.85,1.3438457],[555.67,1.61261484],[555.57,2.74368498],[554.85,2.74368498]],[[556.69,0.99874746],[556.91,1.98645707],[556.94,1.3390189],[557.15,1.34132269],[557.42,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678655159,[[555.95,1.3438457],[555.94,0.91745086],[555.86,1.3438457],[555.68,1.61261484],[555.57,2.74368498]],[[556.68,0.99874746],[556.91,0.91421597],[556.92,1.0722411],[556.95,1.3390189],[557.15,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678655356,[[555.95,1.3438457],[555.85,1.3438457],[555.68,1.61261484],[555.57,2.74368498],[554.86,2.74368498]],[[556.67,0.99874746],[556.91,1.98645707],[556.95,1.3390189],[557.15,1.34132269],[557.95,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678655653,[[555.95,2.24736856],[555.86,1.3438457],[555.68,1.61261484],[555.57,2.74368498],[554.85,2.74368498]],[[556.66,0.99874746],[556.91,0.91421597],[556.92,1.0722411],[556.96,1.3390189],[557.17,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678655857,[[555.96,1.3438457],[555.95,0.90352286],[555.86,1.3438457],[555.68,1.61261484],[555.58,2.74368498]],[[556.65,0.99874746],[556.93,1.0722411],[556.96,1.3390189],[557.17,1.34132269],[557.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678656056,[[555.96,1.3438457],[555.86,1.3438457],[555.68,1.61261484],[555.58,2.74368498],[554.86,2.74368498]],[[556.93,1.0722411],[556.96,2.24839993],[557.17,1.34132269],[557.27,1.34132269],[557.43,0.85342206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678656256,[[555.97,1.3438457],[555.96,0.87919112],[555.87,1.3438457],[555.7,1.61261484],[555.59,3.62346041]],[[556.92,2.59893743],[556.93,1.0722411],[556.96,0.90938103],[556.97,1.3390189],[557.18,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678656557,[[555.99,1.3438457],[555.89,1.3438457],[555.71,1.61261484],[555.6,2.74368498],[555.59,0.87977543]],[[556.91,2.59893743],[556.95,1.0722411],[556.96,0.90938103],[556.98,1.3390189],[557.19,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678656857,[[555.99,1.3438457],[555.9,1.3438457],[555.72,1.61261484],[555.61,2.74368498],[555.59,0.87977543]],[[556.9,2.59893743],[556.95,1.0722411],[557.0,1.3390189],[557.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678656858,[[555.99,1.3438457],[555.9,1.3438457],[555.72,1.61261484],[555.61,2.74368498],[555.59,0.87977543]],[[556.9,2.59893743],[556.95,1.0722411],[557.0,1.3390189],[557.21,1.34132269],[557.31,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678657151,[[555.98,1.3438457],[555.89,1.3438457],[555.71,1.61261484],[555.6,2.74368498],[555.59,0.87977543]],[[556.9,2.59893743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678657152,[[555.98,1.3438457],[555.89,1.3438457],[555.71,1.61261484],[555.6,2.74368498],[555.59,0.87977543]],[[556.9,2.5990391],[556.96,1.07287075],[556.99,1.3390189],[557.2,1.34132269],[557.3,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678657360,[[555.98,1.3438457],[555.89,1.3438457],[555.71,1.61261484],[555.6,2.74368498],[555.59,0.87977543]],[[556.94,0.90309146],[556.99,1.3390189],[557.2,1.34132269],[557.3,1.34132269],[557.5,0.89132099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678657555,[[555.98,0.89743086],[555.97,1.3438457],[555.88,1.3438457],[555.7,1.61261484],[555.59,3.62346041]],[[556.89,2.59920337],[556.95,1.07293994],[556.99,1.3390189],[557.2,1.34132269],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678657760,[[555.97,1.3438457],[555.88,1.3438457],[555.7,1.61261484],[555.59,3.62346041],[555.42,2.74368498]],[[556.88,2.59920337],[556.94,1.07293994],[556.99,2.24884918],[557.2,1.34132269],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678657952,[[555.97,2.25250792],[555.88,1.3438457],[555.7,1.61261484],[555.59,3.62346041],[555.43,2.74368498]],[[556.87,2.59920337],[556.94,1.07293994],[556.99,2.24884918],[557.2,1.34132269],[557.3,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678658156,[[555.97,2.25250792],[555.88,1.3438457],[555.7,1.61261484],[555.59,3.62346041],[555.43,2.74368498]],[[556.86,2.59920337],[556.94,1.07293994],[556.99,2.24884918],[557.2,1.34132269],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678658355,[[555.97,2.25250792],[555.88,1.3438457],[555.7,1.61261484],[555.59,3.62346041],[555.43,2.74368498]],[[556.85,2.59920337],[556.94,1.07293994],[556.99,2.24884918],[557.2,1.34132269],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678658553,[[555.97,2.25250792],[555.88,1.3438457],[555.7,1.61261484],[555.59,3.62346041],[555.43,2.74368498]],[[556.84,2.59920337],[556.94,1.07293994],[556.99,0.90983028],[557.0,1.3390189],[557.2,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678658753,[[555.97,2.25250792],[555.87,1.3438457],[555.7,1.61261484],[555.59,3.62346041],[555.42,2.74368498]],[[556.83,2.59920337],[556.94,1.07293994],[556.99,2.24884918],[557.2,1.34132269],[557.47,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678658957,[[555.97,2.25250792],[555.88,1.3438457],[555.7,1.61261484],[555.6,2.74368498],[555.59,0.87977543]],[[556.82,2.59920337],[556.94,1.07293994],[556.99,2.24884918],[557.2,1.34132269],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678659160,[[555.98,1.3438457],[555.97,0.90866222],[555.88,1.3438457],[555.7,1.61261484],[555.6,2.74368498]],[[556.81,2.59920337],[556.94,1.07293994],[556.99,2.24884918],[557.2,1.34132269],[557.29,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678659462,[[555.97,1.3438457],[555.88,1.3438457],[555.7,1.61261484],[555.6,2.74368498],[554.34,3.91954997]],[[556.8,2.59920337],[556.94,1.07293994],[556.99,0.90983028],[557.0,1.3390189],[557.2,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678659664,[[555.98,1.3438457],[555.88,1.3438457],[555.71,1.61261484],[555.59,3.62346041],[555.18,2.74368498]],[[556.79,2.59920337],[556.94,1.07293994],[556.99,0.90983028],[557.01,1.3390189],[557.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678659863,[[555.98,1.3438457],[555.89,1.3438457],[555.88,0.92050819],[555.71,1.61261484],[555.6,2.74368498]],[[556.78,2.59920337],[556.95,1.07293994],[556.99,0.90983028],[557.01,1.3390189],[557.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678660062,[[555.98,1.3438457],[555.89,1.3438457],[555.88,0.92050819],[555.71,1.61261484],[555.6,2.74368498]],[[556.77,2.59920337],[556.95,1.07293994],[556.99,0.90983028],[557.01,1.3390189],[557.21,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678660266,[[556.0,1.3438457],[555.9,1.3438457],[555.88,0.92050819],[555.73,1.61261484],[555.62,2.74368498]],[[556.76,2.59920337],[556.94,1.07293994],[556.99,0.90983028],[557.0,1.3390189],[557.2,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678660462,[[556.0,1.3438457],[555.9,1.3438457],[555.73,1.61261484],[555.62,2.74368498],[554.38,3.91954997]],[[556.75,2.60048836],[556.94,1.07346606],[557.0,1.3390189],[557.21,1.34132269],[558.0,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678660658,[[556.0,0.90172597],[555.96,1.3438457],[555.85,1.3438457],[555.65,1.61261484],[555.53,2.74368498]],[[556.74,1.00018783],[557.05,1.07346606],[557.07,0.89831103],[557.13,1.3390189],[557.37,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678660965,[[555.99,1.3438457],[555.88,1.3438457],[555.68,1.61261484],[555.55,2.74368498],[555.36,2.74368498]],[[557.07,1.07346606],[557.15,1.3390189],[557.39,1.34132269],[557.5,1.34132269],[557.64,1.87567373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678661257,[[556.0,1.3438457],[555.99,0.8994793],[555.89,1.3438457],[555.69,1.61261484],[555.57,2.74368498]],[[557.06,2.60117315],[557.09,1.07346606],[557.17,1.3390189],[557.4,1.34132269],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678661463,[[555.98,1.3438457],[555.88,1.3438457],[555.68,1.61261484],[555.56,2.74368498],[555.37,2.74368498]],[[557.05,2.60117315],[557.09,1.07346606],[557.21,1.3390189],[557.44,1.34132269],[557.55,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678661663,[[556.0,0.91691351],[555.97,1.3438457],[555.85,1.3438457],[555.65,1.61261484],[555.53,2.74368498]],[[557.04,2.60117315],[557.08,0.88438163],[557.09,1.07346606],[557.22,1.3390189],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678661867,[[556.0,0.91691351],[555.97,1.3438457],[555.86,1.3438457],[555.66,1.61261484],[555.53,2.74368498]],[[557.03,2.60117315],[557.08,0.88438163],[557.1,1.07346606],[557.22,1.3390189],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678662059,[[556.0,0.91691351],[555.97,1.3438457],[555.86,1.3438457],[555.66,1.61261484],[555.54,2.74368498]],[[557.02,2.60117315],[557.1,1.07346606],[557.22,1.3390189],[557.46,1.34132269],[557.89,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678662261,[[556.0,0.91691351],[555.97,1.3438457],[555.86,1.3438457],[555.66,1.61261484],[555.54,2.74368498]],[[557.01,2.60117315],[557.1,1.99183218],[557.22,1.3390189],[557.46,1.34132269],[557.89,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678662457,[[556.0,0.91691351],[555.95,1.3438457],[555.84,1.3438457],[555.64,1.61261484],[555.51,2.74368498]],[[557.0,2.60117315],[557.1,1.99183218],[557.25,1.3390189],[557.49,1.34132269],[557.6,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678662662,[[555.97,1.3438457],[555.86,1.3438457],[555.66,1.61261484],[555.54,2.74368498],[555.52,4.00496674]],[[556.99,2.60117315],[557.09,1.07346606],[557.1,0.91836612],[557.24,1.3390189],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678662862,[[555.97,2.22887713],[555.86,1.3438457],[555.67,1.61261484],[555.55,5.67061555],[555.52,1.07803617]],[[556.98,2.60117315],[557.09,1.07346606],[557.24,1.3390189],[557.46,1.34132269],[557.77,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678663063,[[555.97,2.22887713],[555.86,1.3438457],[555.66,1.61261484],[555.56,1.07803617],[555.55,5.67061555]],[[556.97,2.60117315],[557.09,1.95607152],[557.23,1.3390189],[557.46,1.34132269],[557.65,0.90731446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678663259,[[555.97,0.88503143],[555.96,1.3438457],[555.85,1.3438457],[555.66,1.61261484],[555.56,1.07803617]],[[556.96,2.60117315],[557.08,1.07346606],[557.09,0.88260546],[557.23,1.3390189],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678663563,[[555.94,1.3438457],[555.84,1.3438457],[555.64,1.61261484],[555.55,1.07803617],[555.52,2.74368498]],[[556.95,2.60117315],[557.08,1.07346606],[557.25,1.3390189],[557.47,1.34132269],[557.58,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678663763,[[555.94,1.3438457],[555.64,1.61261484],[555.55,1.07803617],[555.52,2.74368498]],[[556.95,2.60117315],[557.08,1.07346606],[557.25,1.3390189],[557.47,1.34132269],[557.58,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678663764,[[555.94,2.25376583],[555.83,1.3438457],[555.64,1.61261484],[555.55,1.07803617],[555.52,2.74368498]],[[557.07,0.8916804],[557.24,1.3390189],[557.47,1.34132269],[557.58,1.34132269],[557.63,0.89653235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678663958,[[555.94,2.25376583],[555.83,1.3438457],[555.64,1.61261484],[555.53,4.00491173],[555.52,2.74368498]],[[557.06,2.6010555],[557.08,1.0736631],[557.24,1.3390189],[557.47,1.34132269],[557.58,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678664166,[[555.94,2.25376583],[555.83,1.3438457],[555.64,1.61261484],[555.54,1.07803617],[555.53,2.92687556]],[[557.05,2.6010555],[557.07,0.88107799],[557.08,1.0736631],[557.24,1.3390189],[557.47,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678664464,[[555.94,0.90992013],[555.93,1.3438457],[555.82,1.3438457],[555.63,1.61261484],[555.54,1.07803617]],[[557.07,0.88107799],[557.08,1.0736631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678664465,[[555.94,0.90992013],[555.93,1.3438457],[555.82,1.3438457],[555.63,1.61261484],[555.54,1.07803617]],[[557.04,2.6010555],[557.07,0.88107799],[557.08,1.0736631],[557.26,1.3390189],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678664666,[[555.93,1.3438457],[555.82,1.3438457],[555.63,1.61261484],[555.54,1.07803617],[555.52,2.92687556]],[[557.03,2.6010555],[557.08,1.0736631],[557.26,1.3390189],[557.49,1.34132269],[559.58,2.07160656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678664860,[[555.93,1.3438457],[555.82,1.3438457],[555.63,1.61261484],[555.53,1.07803617],[555.52,2.92687556]],[[557.02,2.60128666],[557.08,1.07375642],[557.26,1.3390189],[557.48,1.34132269],[557.78,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678665063,[[555.93,2.24478074],[555.82,1.3438457],[555.63,1.61261484],[555.53,1.07803617],[555.52,2.92687556]],[[557.01,2.60128666],[557.08,1.07375642],[557.26,2.25693576],[557.48,1.34132269],[557.78,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678665265,[[555.93,2.24478074],[555.82,1.3438457],[555.63,1.61261484],[555.53,1.07803617],[555.52,2.92687556]],[[557.0,2.60128666],[557.08,1.07375642],[557.26,2.25693576],[557.48,1.34132269],[557.78,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678665467,[[555.93,0.90093504],[555.92,1.3438457],[555.81,1.3438457],[555.62,1.61261484],[555.53,1.07803617]],[[556.99,2.60128666],[557.08,1.07375642],[557.26,2.25693576],[557.49,1.34132269],[557.79,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678665666,[[555.92,1.3438457],[555.81,1.3438457],[555.62,1.61261484],[555.53,4.00491173],[555.32,2.74368498]],[[556.98,2.60128666],[557.07,1.07375642],[557.26,2.25693576],[557.49,1.34132269],[557.79,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678665868,[[555.92,0.9153248],[555.91,1.3438457],[555.81,1.3438457],[555.62,1.61261484],[555.54,4.00491173]],[[556.97,2.60128666],[557.08,1.07375642],[557.26,2.25693576],[557.48,1.34132269],[557.78,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678666165,[[555.92,1.3438457],[555.81,1.3438457],[555.62,1.61261484],[555.55,4.00491173],[555.32,2.74368498]],[[556.96,2.60128666],[557.08,1.07375642],[557.26,2.25693576],[557.49,1.34132269],[557.6,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678666366,[[555.92,1.3438457]],[[556.96,2.60128666],[557.08,1.07375642],[557.26,2.25693576],[557.49,1.34132269],[557.6,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678666367,[[555.92,0.87948431],[555.85,1.3438457],[555.73,1.3438457],[555.51,1.61261484],[555.37,2.74368498]],[[556.95,2.60128666],[557.16,1.07375642],[557.26,0.91791686],[557.36,1.3390189],[557.62,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678666563,[[555.84,1.3438457],[555.72,1.3438457],[555.5,1.61261484],[555.38,4.00463606],[555.36,2.74368498]],[[556.94,2.60128666],[557.16,1.07375642],[557.38,1.3390189],[557.64,3.21699642],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678666869,[[555.84,1.3438457],[555.71,1.3438457],[555.49,1.61261484],[555.39,4.00463606],[555.35,2.74368498]],[[556.93,2.60128666],[557.16,1.96366052],[557.37,1.3390189],[557.64,3.21699642],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678667170,[[555.84,1.3438457],[555.71,1.3438457],[555.49,1.61261484],[555.4,4.00463606],[555.35,2.74368498]],[[556.92,2.60128666],[557.16,1.96366052],[557.37,1.3390189],[557.64,3.21699642],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678667365,[[555.84,1.3438457],[555.72,1.3438457],[555.49,1.61261484],[555.41,1.07797778],[555.36,5.67034326]],[[556.91,2.60128666],[557.16,1.96366052],[557.38,1.3390189],[557.64,3.21699642],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678667564,[[555.83,1.3438457],[555.71,1.3438457],[555.48,1.61261484],[555.41,1.07797778],[555.37,2.92665828]],[[556.9,2.60074234],[557.16,1.96342265],[557.39,1.3390189],[557.64,1.87567373],[557.65,2.24863715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678667767,[[555.83,1.3438457],[555.71,1.3438457],[555.48,1.61261484],[555.37,4.00463606],[554.44,2.74368498]],[[557.16,0.8899041],[557.39,1.3390189],[557.64,1.87567373],[557.65,2.24863715],[560.41,2.06957444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678667962,[[555.83,1.3438457],[555.7,1.3438457],[555.48,1.61261484],[555.38,1.07797778],[555.37,2.92665828]],[[556.89,1.0002742],[557.16,1.07350613],[557.39,1.3390189],[557.64,1.87567373],[557.65,2.24863715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678668166,[[555.82,1.3438457],[555.7,1.3438457],[555.48,1.61261484],[555.38,1.07797778],[555.36,2.92665828]],[[556.88,1.0002742],[557.16,1.97104542],[557.39,1.3390189],[557.64,1.87567373],[557.65,2.24863715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678668367,[[555.82,1.3438457],[555.7,1.3438457],[555.48,1.61261484],[555.37,1.07797778],[555.36,2.92665828]],[[556.87,1.0002742],[557.16,1.97104542],[557.39,1.3390189],[557.64,1.87567373],[557.65,2.24863715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678668563,[[555.81,1.3438457],[555.69,1.3438457],[555.47,1.61261484],[555.37,1.07797778],[555.36,2.92665828]],[[556.86,1.0002742],[557.16,1.97104542],[557.4,1.3390189],[557.64,1.87567373],[557.65,0.90731446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678668769,[[555.82,1.3438457],[555.69,1.3438457],[555.47,1.61261484],[555.37,4.00463606],[553.07,1.50872246]],[[556.85,1.0002742],[557.16,1.97104542],[557.4,1.3390189],[557.64,1.87567373],[557.65,0.90731446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678668971,[[555.82,1.3438457],[555.69,1.3438457],[555.47,1.61261484],[555.38,4.00463606],[554.43,2.74368498]],[[556.84,1.0002742],[557.16,1.97104542],[557.4,1.3390189],[557.64,1.87567373],[557.65,0.90731446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678669169,[[555.82,1.3438457],[555.69,1.3438457],[555.47,1.61261484],[555.39,4.00463606],[554.43,2.74368498]],[[556.83,1.0002742],[557.16,1.97104542],[557.4,1.3390189],[557.64,1.87567373],[557.65,0.90731446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678669369,[[555.82,1.3438457],[555.69,1.3438457],[555.47,1.61261484],[555.4,4.00463606],[554.43,2.74368498]],[[556.82,1.0002742],[557.16,0.89753929],[557.17,1.07350613],[557.4,1.3390189],[557.64,1.87567373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678669668,[[555.4,4.00463606],[554.43,2.74368498]],[[556.82,1.0002742],[557.16,0.89753929],[557.17,1.07350613],[557.4,1.3390189],[557.64,1.87567373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678669669,[[555.8,1.3438457],[555.68,1.3438457],[555.46,1.61261484],[555.41,4.00463606],[555.32,2.74368498]],[[556.81,1.0002742],[557.16,1.07350613],[557.41,1.3390189],[557.64,1.87567373],[559.76,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678669869,[[555.8,1.3438457],[555.68,1.3438457],[555.46,1.61261484],[555.32,2.74368498]],[[557.16,1.07350613],[557.41,1.3390189],[557.64,1.87567373],[559.76,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678669870,[[555.8,1.3438457],[555.68,1.3438457],[555.46,1.61261484],[555.42,1.07797778],[555.32,2.74368498]],[[557.16,1.99046276],[557.41,1.3390189],[557.64,1.87567373],[558.14,3.0006124],[559.76,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678670064,[[555.8,1.3438457],[555.68,1.3438457],[555.46,1.61261484],[555.33,4.00430375],[555.32,2.74368498]],[[557.15,2.60052442],[557.16,1.99046276],[557.41,1.3390189],[557.64,1.87567373],[559.76,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678670270,[[555.8,1.3438457],[555.68,1.3438457],[555.46,1.61261484],[555.34,1.07797778],[555.33,2.92632597]],[[557.14,2.60052442],[557.16,1.99046276],[557.4,1.3390189],[557.64,1.87567373],[559.76,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678670468,[[555.84,1.3438457],[555.34,1.07797778],[555.33,2.92632597]],[[557.14,2.60052442],[557.16,1.99046276],[557.64,1.87567373],[559.76,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678670469,[[555.84,1.3438457],[555.71,1.3438457],[555.5,1.61261484],[555.38,2.74368498],[555.34,1.07797778]],[[557.13,2.60052442],[557.14,1.07350613],[557.16,0.91695663],[557.38,1.3390189],[557.64,3.21699642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678670667,[[555.83,1.3438457],[555.71,1.3438457],[555.5,1.61261484],[555.39,4.00430375],[555.37,2.74368498]],[[557.12,2.60052442],[557.14,1.07350613],[557.16,0.91695663],[557.39,1.3390189],[557.64,3.21699642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678670868,[[555.83,1.3438457],[555.71,1.3438457],[555.5,1.61261484],[555.4,4.00430375],[555.37,2.74368498]],[[557.11,2.60052442],[557.14,1.07350613],[557.16,0.91695663],[557.39,1.3390189],[557.64,3.21699642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678671072,[[555.83,1.3438457],[555.71,1.3438457],[555.5,1.61261484],[555.4,1.07797778],[555.38,2.92632597]],[[557.16,0.91695663],[557.39,1.3390189],[557.64,3.21699642],[559.93,2.06846407],[559.95,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678671273,[[555.83,1.3438457],[555.71,1.3438457],[555.5,1.61261484],[555.39,1.07797778],[555.38,2.92632597]],[[557.1,2.60038876],[557.14,1.07337494],[557.39,1.3390189],[557.64,3.21699642],[557.74,0.85371072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678671473,[[555.81,1.3438457],[555.69,1.3438457],[555.48,1.61261484],[555.39,1.07797778],[555.38,2.92632597]],[[557.09,2.60038876],[557.1,0.89270802],[557.14,1.07337494],[557.4,1.3390189],[557.64,1.87567373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678671770,[[555.81,1.3438457],[555.7,1.3438457],[555.48,1.61261484],[555.39,1.07797778],[555.36,2.92632597]],[[557.08,2.60038876],[557.15,1.07337494],[557.4,1.3390189],[557.64,1.87567373],[558.12,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678671971,[[555.81,1.3438457],[555.7,1.3438457],[555.48,1.61261484],[555.37,1.07797778],[555.36,2.92632597]],[[557.07,2.60038876],[557.15,1.07337494],[557.4,1.3390189],[557.64,1.87567373],[558.11,3.00037871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678672171,[[555.81,1.3438457],[555.7,1.3438457],[555.48,1.61261484],[555.37,1.07797778],[555.36,2.92632597]],[[557.06,2.60038876],[557.15,1.98672357],[557.4,1.3390189],[557.64,1.87567373],[559.66,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678672371,[[555.82,1.3438457],[555.7,1.3438457],[555.49,1.61261484],[555.37,1.07797778],[555.36,2.92632597]],[[557.05,2.60038876],[557.15,1.98672357],[557.4,1.3390189],[557.64,1.87567373],[557.65,0.90731446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678672574,[[555.81,1.3438457],[555.7,1.3438457],[555.48,1.61261484],[555.37,1.07797778],[555.36,2.92632597]],[[557.04,2.60038876],[557.15,1.98672357],[557.41,1.3390189],[557.64,1.87567373],[557.65,0.90731446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678672775,[[555.82,1.3438457],[555.7,1.3438457],[555.48,1.61261484],[555.37,1.07797778],[555.36,2.92632597]],[[557.03,2.60038876],[557.15,0.91334863],[557.16,1.07337494],[557.41,1.3390189],[557.64,1.87567373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678673071,[[555.82,1.3438457],[555.7,1.3438457],[555.48,1.61261484],[555.37,1.07797778],[555.36,2.92632597]],[[557.02,2.60038876],[557.16,1.07337494],[557.41,1.3390189],[557.64,1.87567373],[559.01,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678673268,[[555.82,1.3438457],[555.7,1.3438457],[555.49,1.61261484],[555.37,1.07797778],[555.36,5.67001095]],[[557.01,2.60038876],[557.16,1.98941834],[557.41,1.3390189],[557.64,1.87567373],[557.67,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678673469,[[555.82,1.3438457],[555.7,1.3438457],[555.48,1.61261484],[555.37,4.00430375],[555.35,2.74368498]],[[557.0,2.60038876],[557.16,1.98941834],[557.42,1.3390189],[557.64,1.87567373],[557.67,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678673674,[[555.81,1.3438457],[555.69,1.3438457],[555.48,1.61261484],[555.38,4.00430375],[555.35,2.74368498]],[[556.99,2.60038876],[557.16,1.98941834],[557.42,1.3390189],[557.64,1.87567373],[557.67,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678673874,[[555.81,1.3438457],[555.69,1.3438457],[555.48,1.61261484],[555.39,4.00430375],[555.35,2.74368498]],[[556.98,2.60038876],[557.16,1.98941834],[557.42,1.3390189],[557.64,1.87567373],[557.67,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678674173,[[555.81,1.3438457],[555.69,1.3438457],[555.48,1.61261484],[555.4,4.00430375],[555.35,2.74368498]],[[556.97,2.60038876],[557.16,1.98941834],[557.41,1.3390189],[557.64,1.87567373],[557.67,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678674374,[[555.82,1.3438457],[555.7,1.3438457],[555.49,1.61261484],[555.41,4.00430375],[555.36,2.74368498]],[[557.16,1.98941834],[557.64,1.87567373],[557.67,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678674375,[[555.82,1.3438457],[555.7,1.3438457],[555.49,1.61261484],[555.41,4.00430375],[555.36,2.74368498]],[[556.96,2.60038876],[557.16,0.9160434],[557.17,1.07337494],[557.42,1.3390189],[557.64,1.87567373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678674569,[[555.82,1.3438457],[555.7,1.3438457],[555.49,1.61261484],[555.41,1.07797778],[555.37,2.92632597]],[[557.42,1.3390189],[557.64,1.87567373],[560.01,5.47706765],[560.32,2.06786833],[562.4,3.1018025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678674874,[[555.81,1.3438457],[555.7,1.3438457],[555.48,1.61261484],[555.38,4.00430375],[554.83,2.74368498]],[[557.16,1.07311818],[557.41,2.92990261],[557.42,1.3390189],[557.64,1.87567373],[557.78,0.85377182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678675177,[[555.81,1.3438457],[555.69,1.3438457],[555.48,1.61261484],[555.39,4.00430375],[555.14,2.74368498]],[[557.15,2.59977245],[557.16,1.98792101],[557.42,1.3390189],[557.64,1.87567373],[558.0,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678675375,[[555.81,1.3438457],[555.69,1.3438457],[555.48,1.61261484],[555.4,4.00430375],[555.14,2.74368498]],[[557.14,2.59977245],[557.16,1.98792101],[557.42,1.3390189],[557.64,1.87567373],[558.0,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678675573,[[555.81,1.3438457],[555.69,1.3438457],[555.48,1.61261484],[555.14,2.74368498]],[[557.14,2.59977245],[557.16,1.98792101],[557.42,1.3390189],[557.64,1.87567373],[558.0,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678675574,[[555.81,1.3438457],[555.69,1.3438457],[555.48,1.61261484],[555.41,4.00430375],[555.14,2.74368498]],[[557.13,2.59977245],[557.16,1.98792101],[557.42,1.3390189],[557.64,1.87567373],[558.0,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678675768,[[555.81,1.3438457],[555.69,1.3438457],[555.48,1.61261484],[555.14,2.74368498]],[[557.13,2.59977245],[557.16,1.98792101],[557.42,1.3390189],[557.64,1.87567373],[558.0,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678675769,[[555.81,1.3438457],[555.69,1.3438457],[555.48,1.61261484],[555.42,4.00430375],[555.14,2.74368498]],[[557.12,2.59977245],[557.16,1.98792101],[557.42,1.3390189],[557.64,1.87567373],[558.0,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678675970,[[555.81,1.3438457],[555.69,1.3438457],[555.48,1.61261484],[555.43,4.00430375],[555.14,2.74368498]],[[557.11,2.59977245],[557.16,1.98792101],[557.42,1.3390189],[557.64,1.87567373],[558.0,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678676176,[[555.93,1.3438457],[555.83,1.3438457],[555.66,1.61261484]],[[557.16,1.98792101],[557.64,1.87567373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678676177,[[555.93,1.3438457],[555.83,1.3438457],[555.66,1.61261484],[555.55,2.74368498],[555.44,4.00430375]],[[557.1,3.67289063],[557.16,0.91480283],[557.34,1.3390189],[557.55,1.34132269],[557.63,0.85398044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678676376,[[555.93,2.24948703],[555.83,1.3438457],[555.66,1.61261484],[555.56,4.00430375],[555.55,2.74368498]],[[557.09,2.59977245],[557.11,1.07311818],[557.34,1.3390189],[557.55,1.34132269],[559.21,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678676575,[[555.93,2.24948703],[555.83,1.3438457],[555.56,4.00430375],[555.55,2.74368498]],[[557.11,1.07311818],[557.34,1.3390189],[557.55,1.34132269],[559.21,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678676576,[[555.93,2.24948703],[555.83,1.3438457],[555.65,1.61261484],[555.57,1.07797778],[555.56,2.92632597]],[[557.08,2.59977245],[557.11,1.97058601],[557.34,1.3390189],[557.55,1.34132269],[557.63,0.85397792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678676773,[[555.93,2.24948703],[555.83,1.3438457],[555.65,1.61261484],[555.57,1.07797778],[555.56,2.92632597]],[[557.07,2.59977245],[557.11,1.97058601],[557.34,1.3390189],[557.55,1.34132269],[559.32,2.06755923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678676973,[[555.93,2.24948703],[555.83,1.3438457],[555.66,1.61261484],[555.57,1.07797778],[555.56,2.92632597]],[[557.06,2.59977245],[557.11,1.97058601],[557.35,1.3390189],[557.56,1.34132269],[557.65,0.90731446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678677177,[[555.93,2.24948703],[555.83,1.3438457],[555.66,1.61261484],[555.57,1.07797778],[555.56,2.92632597]],[[557.05,2.59977245],[557.11,1.97058601],[557.35,1.3390189],[557.56,1.34132269],[557.65,0.90731446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678677376,[[555.93,2.24948703],[555.83,1.3438457],[555.66,1.61261484],[555.57,1.07797778],[555.56,2.92632597]],[[557.04,2.59977245],[557.11,0.89746783],[557.12,1.07311818],[557.35,1.3390189],[557.56,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678677581,[[555.93,2.24948703],[555.83,1.3438457],[555.66,1.61261484],[555.57,1.07797778],[555.56,2.92632597]],[[557.03,2.59977245],[557.12,1.07311818],[557.35,1.3390189],[557.56,1.34132269],[557.84,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678677779,[[555.93,2.24948703],[555.83,1.3438457],[555.65,1.61261484],[555.57,1.07797778],[555.56,2.92632597]],[[557.02,2.59977245],[557.12,1.96366998],[557.35,1.3390189],[557.56,1.34132269],[557.65,2.24863715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678678078,[[555.93,2.24948703],[555.83,1.3438457],[555.65,1.61261484],[555.57,4.00430375],[552.37,1.5082447]],[[557.12,0.8905518],[557.35,1.3390189],[557.56,1.34132269],[557.65,2.24863715],[559.92,2.06820009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678678278,[[555.93,2.24948703],[555.83,1.3438457],[555.65,1.61261484],[555.58,1.07797778],[555.57,2.92632597]],[[557.01,2.60002525],[557.11,1.07322384],[557.35,1.3390189],[557.56,1.34132269],[557.64,2.72971673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678678472,[[555.93,2.24948703],[555.83,1.3438457],[555.66,1.61261484],[555.58,1.07797778],[555.55,5.67001095]],[[557.0,0.9999158],[557.08,0.90483296],[557.12,1.07312115],[557.35,1.3390189],[557.56,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678678678,[[555.93,2.24948703],[555.84,1.3438457],[555.66,1.61261484],[555.56,1.07797778],[555.55,5.67001095]],[[556.99,2.59978108],[557.12,1.07312115],[557.35,1.3390189],[557.56,1.34132269],[558.67,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678678874,[[555.93,2.24948703],[555.84,1.3438457],[555.66,1.61261484],[555.56,1.07797778],[555.55,5.67001095]],[[557.12,1.07312115],[557.35,1.3390189],[557.56,1.34132269],[558.67,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678678875,[[555.93,2.24948703],[555.84,1.3438457],[555.66,1.61261484],[555.56,4.00430375],[555.55,2.74368498]],[[556.98,0.9999158],[557.11,1.59986528],[557.12,1.07312115],[557.35,1.3390189],[557.56,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678679080,[[555.93,2.24948703],[555.84,1.3438457],[555.66,1.61261484],[555.57,1.07797778],[555.56,2.92632597]],[[556.97,2.59978108],[557.12,1.96142748],[557.35,1.3390189],[557.56,1.34132269],[557.7,1.87542945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678679273,[[555.93,2.24948703],[555.84,1.3438457],[555.66,1.61261484],[555.57,1.07797778],[555.56,2.92632597]],[[556.96,2.59978108],[557.12,1.96142748],[557.36,1.3390189],[557.56,1.34132269],[557.7,1.87542945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678679474,[[555.93,2.24948703],[555.84,1.3438457],[555.66,1.61261484],[555.57,1.07797778],[555.56,2.92632597]],[[556.95,2.59978108],[557.12,1.96142748],[557.36,1.3390189],[557.56,1.34132269],[557.7,1.87542945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678679773,[[555.95,1.3438457],[555.93,0.90564133],[555.85,1.3438457],[555.68,1.61261484],[555.57,3.82166276]],[[556.94,2.59978108],[557.12,0.88830633],[557.13,1.07312115],[557.36,1.3390189],[557.56,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678679979,[[555.95,1.3438457],[555.85,1.3438457],[555.67,1.61261484],[555.58,4.00430375],[555.57,2.74368498]],[[556.93,2.59978108],[557.12,1.07312115],[557.36,1.3390189],[557.56,1.34132269],[558.36,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678680174,[[555.95,2.25963654],[555.85,1.3438457],[555.67,1.61261484],[555.59,1.95775321],[555.58,2.92632597]],[[557.12,1.07312115],[557.56,1.34132269],[558.36,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678680175,[[555.95,2.25963654],[555.85,1.3438457],[555.67,1.61261484],[555.59,1.95775321],[555.58,2.92632597]],[[556.92,2.59978108],[557.12,1.95073907],[557.35,1.3390189],[557.56,1.34132269],[557.63,0.85406811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678680376,[[555.95,0.91579084],[555.94,1.3438457],[555.85,1.3438457],[555.67,1.61261484],[555.59,1.95775321]],[[556.91,0.9999158],[557.12,0.87761792],[557.13,1.07312115],[557.35,1.3390189],[557.56,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678680576,[[555.94,1.3438457],[555.84,1.3438457],[555.67,1.61261484],[555.59,1.95775321],[555.56,2.74368498]],[[556.9,0.9999158],[557.13,1.07312115],[557.36,1.3390189],[557.56,1.34132269],[557.64,1.73822354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678680778,[[555.94,2.25748089],[555.84,1.3438457],[555.67,1.61261484],[555.59,4.88407918],[555.56,2.74368498]],[[556.89,0.9999158],[557.13,1.98460069],[557.36,1.3390189],[557.56,1.34132269],[557.64,0.88417468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678680978,[[555.94,2.25748089],[555.84,1.3438457],[555.67,1.61261484],[555.6,4.00430375],[555.59,0.87977543]],[[556.88,0.9999158],[557.13,1.98460069],[557.36,1.3390189],[557.56,1.34132269],[557.64,1.73822354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678681176,[[555.94,2.25748089],[555.84,1.3438457],[555.67,1.61261484],[555.61,4.00430375],[555.59,0.87977543]],[[557.13,1.98460069],[557.36,1.3390189],[557.56,1.34132269],[557.64,1.73822354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678681177,[[555.94,2.25748089],[555.84,1.3438457],[555.67,1.61261484],[555.61,4.00430375],[555.59,0.87977543]],[[556.87,0.9999158],[557.13,1.98460069],[557.36,1.3390189],[557.56,1.34132269],[557.64,1.73822354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678681377,[[555.99,1.3438457],[555.94,0.91363519],[555.9,1.3438457],[555.74,1.61261484],[555.64,2.74368498]],[[556.86,0.9999158],[557.1,1.07312115],[557.13,0.91147954],[557.32,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678681579,[[555.99,1.3438457],[555.94,0.91363519],[555.9,1.3438457],[555.74,1.61261484],[555.65,6.74798873]],[[556.85,0.99960145],[557.1,1.07278403],[557.13,0.91147954],[557.32,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678681780,[[555.99,1.3438457],[555.94,0.91363519],[555.9,1.3438457],[555.74,1.61261484],[555.66,4.00430375]],[[557.1,1.07278403],[557.13,0.91147954],[557.32,1.3390189],[557.5,1.34132269],[559.21,4.66481966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678681975,[[555.99,1.3438457],[555.94,0.91363519],[555.9,1.3438457],[555.74,1.61261484],[555.67,1.07797778]],[[557.09,2.59894154],[557.1,1.07278403],[557.13,0.91147954],[557.31,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678682175,[[555.99,1.3438457],[555.94,0.91363519],[555.9,1.3438457],[555.74,1.61261484],[555.67,4.00430375]],[[557.08,2.59894154],[557.1,1.07278403],[557.13,0.91147954],[557.31,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678682378,[[555.99,1.3438457],[555.94,0.91363519],[555.9,1.3438457],[555.74,1.61261484],[555.68,4.00430375]],[[557.07,2.59894154],[557.1,1.07278403],[557.13,0.91147954],[557.31,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678682576,[[555.99,1.3438457],[555.94,0.91363519],[555.9,1.3438457],[555.74,1.61261484]],[[557.07,2.59894154],[557.1,1.07278403],[557.13,0.91147954],[557.31,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678682577,[[555.99,1.3438457],[555.94,0.91363519],[555.9,1.3438457],[555.74,1.61261484],[555.69,4.00430375]],[[557.06,2.59894154],[557.1,1.07278403],[557.13,0.91147954],[557.31,1.3390189],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678682886,[[555.94,0.91363519]],[[557.13,0.91147954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678682887,[[556.0,1.3438457],[555.94,0.91363519],[555.92,1.3438457],[555.76,1.61261484],[555.7,4.00430375]],[[557.05,2.59894154],[557.11,1.07278403],[557.13,0.91147954],[557.32,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678683077,[[556.01,1.3438457],[555.92,1.3438457],[555.76,1.61261484],[555.71,4.00430375],[555.0,2.74368498]],[[557.04,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.32,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678683281,[[556.01,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.72,4.00430375]],[[557.03,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.33,1.3390189],[557.52,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678683584,[[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484]],[[557.12,1.07278403],[557.13,0.91147954],[557.33,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678683585,[[556.02,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.73,4.00430375]],[[557.02,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.33,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678683780,[[556.02,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.74,4.00430375]],[[557.01,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.33,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678683978,[[556.02,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.75,4.00430375]],[[557.0,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.33,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678684180,[[555.92,0.88444553],[555.77,1.61261484],[555.75,4.00430375]],[[557.0,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.33,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678684181,[[556.01,1.3438457],[555.92,2.22829123],[555.76,2.69059262],[555.51,2.74368498],[555.01,2.74368498]],[[556.99,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.32,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678684378,[[556.01,1.3438457],[555.92,2.22829123],[555.76,1.61261484],[555.68,4.00083774],[555.66,2.74368498]],[[556.98,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.32,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678684577,[[556.01,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.76,1.61261484],[555.69,1.07797778]],[[556.97,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.31,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678684777,[[556.02,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.68,4.00083774]],[[557.12,1.07278403],[557.13,0.91147954],[557.31,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678684778,[[556.02,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.68,4.00083774]],[[556.96,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.31,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678684985,[[556.02,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.69,1.07797778]],[[556.95,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.32,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678685182,[[556.02,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.69,1.07797778]],[[556.94,2.59894154],[557.12,1.07278403],[557.13,0.91147954],[557.32,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678685384,[[556.02,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.69,1.07797778]],[[556.93,0.9995929],[557.13,1.98426357],[557.32,1.3390189],[557.51,1.34132269],[559.92,2.06877113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678685581,[[556.01,1.3438457],[555.92,2.22829123],[555.76,1.61261484],[555.69,1.07797778],[555.66,2.74368498]],[[556.92,0.9995929],[557.12,1.07278403],[557.13,0.91147954],[557.3,1.3390189],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678685783,[[556.02,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.69,4.00083774]],[[556.91,0.9995929],[557.12,1.07278403],[557.13,0.91147954],[557.31,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678685982,[[556.02,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.7,4.00083774]],[[556.9,0.9995929],[557.12,1.07278403],[557.13,0.91147954],[557.31,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678686281,[[556.02,1.3438457],[555.93,1.3438457],[555.92,0.88444553],[555.77,1.61261484],[555.71,4.00083774]],[[556.89,0.9995929],[557.12,1.07278403],[557.13,0.91147954],[557.31,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678686482,[[555.92,0.88444553]],[[557.13,0.91147954],[557.31,1.3390189],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678686483,[[556.03,1.3438457],[555.94,1.3438457],[555.92,0.88444553],[555.78,1.61261484],[555.72,1.07797778]],[[556.88,0.9995929],[557.13,0.91147954],[557.15,1.07278403],[557.3,1.3390189],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678686783,[[555.98,1.3438457],[555.92,0.88444553],[555.88,1.3438457],[555.71,1.61261484],[555.6,2.74368498]],[[556.87,0.9995929],[557.14,1.07278403],[557.33,1.3390189],[557.53,1.34132269],[557.63,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678686977,[[555.98,1.3438457],[555.88,1.3438457],[555.71,1.61261484],[555.61,4.00046858],[555.6,2.74368498]],[[557.14,1.07278403],[557.33,1.3390189],[557.53,1.34132269],[557.63,1.34132269],[557.64,0.85403168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678687183,[[555.98,2.23105503],[555.88,1.3438457],[555.71,1.61261484],[555.61,4.00046858],[555.6,2.74368498]],[[557.13,2.59802124],[557.14,1.96026283],[557.33,1.3390189],[557.53,1.34132269],[557.62,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678687380,[[555.99,1.3438457],[555.98,0.88720933],[555.9,1.3438457],[555.72,1.61261484],[555.62,1.07797986]],[[557.12,2.59802124],[557.14,1.96026283],[557.32,1.3390189],[557.52,1.34132269],[557.62,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678687584,[[555.99,1.3438457],[555.9,1.3438457],[555.72,1.61261484],[555.62,3.82166484],[552.5,1.5082693]],[[557.11,2.59802124],[557.14,0.8874788],[557.15,1.07278403],[557.32,1.3390189],[557.52,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678687785,[[555.99,2.23878004],[555.9,1.3438457],[555.72,1.61261484],[555.63,2.92248872],[555.62,3.82166484]],[[557.1,2.59802124],[557.15,1.07278403],[557.32,1.3390189],[557.52,1.34132269],[559.67,2.06928156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678687985,[[555.99,2.23878004],[555.9,1.3438457],[555.72,1.61261484],[555.64,1.07797986],[555.63,2.92248872]],[[557.09,2.59802124],[557.15,1.07278403],[557.32,1.3390189],[557.52,1.34132269],[557.61,0.85403117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678688282,[[555.99,2.23878004],[555.9,1.3438457],[555.72,1.61261484],[555.64,1.07797986],[555.63,2.92248872]],[[557.08,2.59802124],[557.15,1.95648866],[557.32,1.3390189],[557.52,1.34132269],[557.61,0.85403117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678688486,[[556.0,1.3438457],[555.99,0.89493434],[555.91,1.3438457],[555.73,1.61261484],[555.64,1.07797986]],[[557.07,2.59802124],[557.15,1.95648866],[557.31,1.3390189],[557.51,1.34132269],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678688686,[[555.99,0.89493434],[555.91,1.3438457],[555.73,1.61261484],[555.64,1.07797986]],[[557.07,2.59802124],[557.15,1.95648866],[557.31,1.3390189],[557.51,1.34132269],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678688687,[[556.01,1.3438457],[555.99,0.89493434],[555.91,1.3438457],[555.74,1.61261484],[555.64,4.00046858]],[[557.15,0.88370463],[557.3,1.3390189],[557.51,1.34132269],[557.6,1.34132269],[557.88,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678688987,[[556.01,1.3438457],[555.91,1.3438457],[555.74,1.61261484],[555.65,1.07797986],[555.64,2.92248872]],[[557.3,1.3390189],[557.51,1.34132269],[557.6,1.34132269],[557.69,0.85401804],[557.87,2.99743021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678689188,[[556.01,1.3438457],[555.91,1.3438457],[555.74,1.61261484],[555.64,4.00046858],[554.11,5.48736997]],[[557.14,2.59785393],[557.15,1.07232527],[557.29,0.33012858],[557.3,1.3390189],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678689380,[[556.01,0.9045463],[556.0,1.3438457],[555.91,1.3438457],[555.74,1.61261484],[555.64,4.00046858]],[[557.13,2.59785393],[557.15,1.07232527],[557.3,2.23071882],[557.51,1.34132269],[559.13,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678689582,[[556.02,1.3438457],[555.93,1.3438457],[555.75,1.61261484],[555.65,3.82166484],[555.64,2.92248872]],[[557.12,2.59785393],[557.15,1.07232527],[557.29,1.3390189],[557.3,0.89169992],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678689781,[[556.02,2.26276556],[555.93,1.3438457],[555.75,1.61261484],[555.66,2.92248872],[555.65,3.82166484]],[[557.11,2.59785393],[557.15,1.07232527],[557.29,1.3390189],[557.3,0.89169992],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678689986,[[556.02,2.26276556],[555.93,1.3438457],[555.75,1.61261484],[555.67,1.07797986],[555.66,2.92248872]],[[557.1,2.59785393],[557.15,1.07232527],[557.29,1.3390189],[557.3,0.89169992],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678690181,[[556.03,1.3438457],[556.02,0.91891986],[555.93,1.3438457],[555.76,1.61261484],[555.67,1.07797986]],[[557.09,2.59785393],[557.15,1.07232527],[557.29,1.3390189],[557.3,0.89169992],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678690384,[[556.05,1.3438457],[555.96,1.3438457],[555.79,1.61261484],[555.69,2.74368498],[555.67,1.07797986]],[[557.08,2.59785393],[557.15,1.07232527],[557.28,1.3390189],[557.3,0.89169992],[557.48,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678690583,[[556.06,1.3438457],[556.03,0.9050853],[555.97,1.3438457],[555.8,1.61261484],[555.7,2.74368498]],[[557.07,2.59785393],[557.15,1.07232527],[557.26,1.3390189],[557.3,0.89169992],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678690784,[[556.06,1.3438457],[556.03,0.9050853],[555.97,1.3438457],[555.8,1.61261484],[555.71,1.07797986]],[[557.06,2.59785393],[557.15,1.07232527],[557.26,1.3390189],[557.3,0.89169992],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678691086,[[556.06,1.3438457],[556.03,0.9050853],[555.97,1.3438457],[555.8,1.61261484],[555.71,1.07797986]],[[557.05,2.59785393],[557.14,1.07232527],[557.26,1.3390189],[557.3,0.89169992],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678691280,[[556.06,1.3438457],[556.03,0.9050853],[555.97,1.3438457],[555.8,1.61261484],[555.71,1.07797986]],[[557.04,2.59785393],[557.15,1.07232527],[557.26,1.3390189],[557.3,0.89169992],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678691484,[[556.06,1.3438457],[556.03,0.9050853],[555.97,1.3438457],[555.8,1.61261484],[555.71,1.07797986]],[[557.03,2.59785393],[557.15,1.07232527],[557.26,1.3390189],[557.3,0.89169992],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678691681,[[556.03,0.9050853],[555.71,1.07797986]],[[557.03,2.59785393],[557.15,1.07232527],[557.26,1.3390189],[557.3,0.89169992],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678691682,[[556.07,1.3438457],[556.03,0.9050853],[555.98,1.3438457],[555.81,1.61261484],[555.71,3.82166484]],[[557.02,2.59785393],[557.15,1.07232527],[557.25,1.3390189],[557.3,0.89169992],[557.45,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678691887,[[556.08,1.3438457],[555.98,1.3438457],[555.82,1.61261484],[555.71,2.74368498],[553.91,1.50996086]],[[557.01,2.59785393],[557.15,1.07232527],[557.25,1.3390189],[557.3,0.89169992],[557.45,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678692081,[[556.08,1.3438457],[555.98,2.23761231],[555.82,1.61261484],[555.71,2.74368498],[555.6,3.99972711]],[[557.0,2.59785393],[557.15,1.07232527],[557.25,1.3390189],[557.3,0.89169992],[557.45,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678692282,[[556.08,1.3438457],[555.98,2.23761231],[555.82,1.61261484],[555.71,2.74368498],[555.6,3.99972711]],[[557.25,1.3390189],[557.3,0.89169992],[557.45,1.34132269],[559.01,3.90547472],[559.49,2.07127089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678692587,[[556.09,1.3438457],[556.0,1.3438457],[555.98,0.89376661],[555.83,1.61261484],[555.73,2.74368498]],[[557.15,1.07174094],[557.24,4.26558733],[557.3,0.89169992],[557.44,1.34132269],[557.53,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678692787,[[556.09,1.3438457],[556.0,1.3438457],[555.83,1.61261484],[555.73,2.74368498],[554.26,5.98204377]],[[557.14,2.59644271],[557.15,1.07174094],[557.24,1.3390189],[557.44,1.34132269],[557.53,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678692987,[[556.09,2.25018792],[556.0,1.3438457],[555.83,1.61261484],[555.73,2.74368498],[555.6,3.99959395]],[[557.13,2.59644271],[557.14,0.88801776],[557.15,1.07174094],[557.24,1.3390189],[557.44,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678693188,[[556.09,2.25018792],[556.0,1.3438457],[555.83,1.61261484],[555.73,2.74368498],[554.53,3.91954997]],[[557.12,2.59644271],[557.15,1.07174094],[557.24,1.3390189],[557.44,1.34132269],[559.5,2.07127089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678693486,[[556.11,1.3438457],[556.09,0.90634222],[556.02,1.3438457],[555.85,1.61261484],[555.75,2.74368498]],[[557.11,2.59644271],[557.15,1.97934072],[557.22,1.3390189],[557.42,1.34132269],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678693689,[[556.12,1.3438457],[556.02,1.3438457],[555.86,1.61261484],[555.75,2.74368498],[555.6,2.74368498]],[[557.1,2.59644271],[557.15,1.97934072],[557.23,1.3390189],[557.42,1.34132269],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678693986,[[556.12,0.91505532],[556.11,1.3438457],[556.02,1.3438457],[555.85,1.61261484],[555.75,2.74368498]],[[557.09,2.59644271],[557.15,1.97934072],[557.22,1.3390189],[557.42,1.34132269],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678694289,[[556.11,1.3438457],[556.02,1.3438457],[555.85,1.61261484],[555.75,2.74368498],[555.34,2.74368498]],[[557.08,2.59644271],[557.15,1.97934072],[557.22,1.3390189],[557.42,1.34132269],[557.51,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678694484,[[556.14,1.3438457],[556.11,0.90759978],[556.04,1.3438457],[555.88,1.61261484],[555.77,2.74368498]],[[557.07,2.59644271],[557.15,1.97934072],[557.2,1.3390189],[557.39,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678694684,[[556.14,1.3438457],[556.04,1.3438457],[555.88,1.61261484],[555.77,2.74368498],[554.57,3.91954997]],[[557.06,2.59644271],[557.15,1.97934072],[557.2,1.3390189],[557.39,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678694883,[[556.14,2.22306053],[556.04,1.3438457],[555.88,1.61261484],[555.77,2.74368498],[555.63,3.99938422]],[[557.05,2.59644271],[557.15,1.97934072],[557.2,1.3390189],[557.39,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678695082,[[556.14,2.22306053],[556.04,1.3438457],[555.88,1.61261484],[555.77,2.74368498],[554.04,1.51075853]],[[557.04,2.59644271],[557.15,1.97934072],[557.2,1.3390189],[557.39,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678695293,[[556.14,2.22306053],[556.04,1.3438457],[555.88,1.61261484],[555.77,2.74368498],[554.32,1.43727474]],[[557.03,2.59644271],[557.15,1.97934072],[557.2,1.3390189],[557.39,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678695490,[[556.17,1.3438457],[556.14,0.87921483],[556.08,1.3438457],[555.92,1.61261484],[555.81,2.74368498]],[[557.02,2.59644271],[557.15,1.97934072],[557.16,1.3390189],[557.36,1.34132269],[557.45,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678695690,[[556.17,1.3438457],[556.08,1.3438457],[555.91,1.61261484],[555.81,2.74368498],[555.65,2.74368498]],[[557.01,2.59644271],[557.15,1.97934072],[557.16,1.3390189],[557.35,1.34132269],[557.44,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678695890,[[556.17,2.22593496],[556.08,1.3438457],[555.92,1.61261484],[555.82,2.74368498],[555.66,6.74303514]],[[557.0,2.59644271],[557.15,0.90759978],[557.17,1.3390189],[557.36,1.34132269],[557.45,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678696092,[[556.17,2.22593496],[556.08,1.3438457],[555.92,1.61261484],[555.82,2.74368498],[555.66,2.74368498]],[[556.99,2.59541013],[557.15,1.97891246],[557.17,1.3390189],[557.36,1.34132269],[557.45,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678696293,[[556.18,1.3438457],[556.17,0.88208926],[556.09,1.3438457],[555.92,1.61261484],[555.82,2.74368498]],[[556.98,2.59541013],[557.15,0.90759978],[557.16,1.07131268],[557.17,1.3390189],[557.36,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678696592,[[556.17,1.3438457],[556.08,1.3438457],[555.91,1.61261484],[555.81,2.74368498],[555.65,2.74368498]],[[556.97,2.59541013],[557.16,1.07131268],[557.17,1.3390189],[557.37,1.34132269],[557.46,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678696789,[[556.18,1.3438457],[556.17,0.90795908],[556.09,1.3438457],[555.92,1.61261484],[555.82,2.74368498]],[[556.96,0.99823466],[557.16,0.90957595],[557.17,1.07131268],[557.18,1.3390189],[557.38,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678697092,[[556.18,1.3438457],[556.09,1.3438457],[555.92,1.61261484],[555.82,2.74368498],[555.66,2.74368498]],[[556.95,0.99823466],[557.17,1.07131268],[557.18,1.3390189],[557.38,1.34132269],[559.46,2.07432051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678697293,[[556.18,2.25162513],[556.09,1.3438457],[555.92,1.61261484],[555.82,2.74368498],[555.67,3.99900821]],[[556.94,0.99823466],[557.17,1.9665165],[557.18,1.3390189],[557.38,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678697294,[[556.18,2.25162513],[556.09,1.3438457],[555.92,1.61261484],[555.82,2.74368498],[555.67,3.99900821]],[[556.94,0.99823466],[557.17,1.9665165],[557.18,1.3390189],[557.38,1.34132269],[557.63,0.85334523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678697493,[[556.2,1.3438457],[556.18,0.90777943],[556.11,1.3438457],[555.94,1.61261484],[555.84,2.74368498]],[[557.17,1.9665165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678697494,[[556.2,1.3438457],[556.18,0.90777943],[556.11,1.3438457],[555.94,1.61261484],[555.84,2.74368498]],[[556.93,0.99823466],[557.17,0.89520382],[557.19,1.07131268],[557.2,1.3390189],[557.4,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678697686,[[555.84,2.74368498]],[[556.93,0.99823466],[557.17,0.89520382],[557.19,1.07131268],[557.2,1.3390189],[557.4,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678697687,[[556.19,1.3438457],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498],[555.67,2.74368498]],[[556.92,0.99823466],[557.19,1.07131268],[557.2,1.3390189],[557.4,1.34132269],[558.17,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678697889,[[556.19,2.25602659],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498],[555.68,3.99890181]],[[557.19,1.9915779],[557.2,1.3390189],[557.4,1.34132269],[557.65,0.85335497],[558.17,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678698087,[[556.19,2.25602659],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498],[554.36,11.46835171]],[[557.18,2.59488689],[557.19,1.9915779],[557.2,1.3390189],[557.4,1.34132269],[557.65,0.85335497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678698286,[[556.19,2.25602659],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498],[554.36,11.46835171]],[[557.17,2.59488689],[557.19,1.9915779],[557.2,1.3390189],[557.4,1.34132269],[559.23,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678698490,[[556.19,2.25602659],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498],[554.36,11.46835171]],[[557.16,2.59488689],[557.19,1.9915779],[557.2,1.3390189],[557.39,1.34132269],[557.65,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678698687,[[556.19,2.25602659],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498],[554.36,11.46835171]],[[557.15,2.59488689],[557.19,1.9915779],[557.2,1.3390189],[557.4,1.34132269],[557.66,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678698887,[[556.19,2.25602659],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498],[554.36,11.46835171]],[[557.14,2.59488689],[557.18,1.07131268],[557.19,0.92026522],[557.2,1.3390189],[557.4,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678699193,[[556.2,1.3438457],[556.19,0.91218089],[556.11,1.3438457],[555.94,1.61261484],[555.83,2.74368498]],[[557.13,2.59488689],[557.19,1.07131268],[557.21,1.3390189],[557.4,1.34132269],[557.66,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678699391,[[556.2,1.3438457],[556.11,1.3438457],[555.94,1.61261484],[555.83,2.74368498],[555.15,2.74368498]],[[557.12,2.59488689],[557.19,0.91083351],[557.2,1.07131268],[557.21,1.3390189],[557.41,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678699597,[[556.2,1.3438457],[556.1,1.3438457],[555.94,1.61261484],[555.83,2.74368498],[555.69,3.9986921]],[[557.21,1.3390189],[557.41,1.34132269],[559.5,2.07420748],[560.76,3.11131123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678699791,[[556.2,2.24506785],[556.1,1.3438457],[555.94,1.61261484],[555.83,2.74368498],[555.7,3.9986921]],[[557.21,1.3390189],[557.41,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678699792,[[556.2,2.24506785],[556.1,1.3438457],[555.94,1.61261484],[555.83,2.74368498],[555.7,3.9986921]],[[557.2,3.66564985],[557.21,2.24895415],[557.41,1.34132269],[557.69,1.03699605],[557.74,0.8533133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678700090,[[556.2,2.24506785],[556.1,1.3438457],[555.94,1.61261484],[555.83,2.74368498],[555.44,1.51288586]],[[557.21,2.24895415],[557.41,1.34132269],[559.22,3.11131123],[559.24,5.47706765],[563.18,4.13591467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678700294,[[556.2,0.90122215],[556.18,1.3438457],[556.09,1.3438457],[555.92,1.61261484],[555.82,2.74368498]],[[557.18,1.07075984],[557.19,2.93538359],[557.21,2.24895415],[559.24,5.47706765],[563.18,4.13591467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678700295,[[556.2,0.90122215],[556.18,1.3438457],[556.09,1.3438457],[555.92,1.61261484],[555.82,2.74368498]],[[557.18,1.07075984],[557.19,2.93538359],[557.2,0.99772793],[557.21,0.90993525],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678700589,[[556.19,1.3438457],[556.1,1.3438457],[555.93,1.61261484],[555.82,2.74368498],[555.42,2.74368498]],[[557.17,2.59409262],[557.18,1.07075984],[557.19,1.3390189],[557.39,1.34132269],[558.44,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678700789,[[556.19,2.22862973],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498],[555.67,6.74255503]],[[557.16,2.59409262],[557.18,0.90445588],[557.19,2.40977874],[557.39,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678700989,[[556.19,2.22862973],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498],[555.67,2.74368498]],[[557.15,2.59409262],[557.19,1.07075984],[557.2,1.3390189],[557.39,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678701191,[[556.19,2.22862973],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498],[555.67,2.74368498]],[[557.14,2.59409262],[557.16,0.91280968],[557.19,1.07075984],[557.2,1.3390189],[557.4,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678701393,[[556.2,1.3438457],[556.19,0.88478403],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498]],[[557.13,2.59409262],[557.19,1.07075984],[557.2,1.3390189],[557.4,1.34132269],[557.77,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678701594,[[556.2,1.3438457],[556.1,1.3438457],[555.94,1.61261484],[555.83,2.74368498],[555.15,2.74368498]],[[557.12,2.59409262],[557.19,1.95107413],[557.21,1.3390189],[557.4,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678701790,[[556.2,1.3438457],[556.1,1.3438457],[555.94,1.61261484],[555.83,2.74368498],[555.68,3.99882517]],[[557.11,2.59409262],[557.19,1.95107413],[557.21,1.3390189],[557.4,1.34132269],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678701990,[[556.2,0.89387555],[556.19,1.3438457],[556.1,1.3438457],[555.93,1.61261484],[555.83,2.74368498]],[[557.1,2.59409262],[557.19,1.95107413],[557.2,1.3390189],[557.4,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678702190,[[556.19,1.3438457],[556.09,1.3438457],[555.93,1.61261484],[555.82,2.74368498],[555.69,1.07788963]],[[557.19,1.95107413],[557.2,1.3390189],[557.4,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678702191,[[556.19,1.3438457],[556.09,1.3438457],[555.93,1.61261484],[555.82,2.74368498],[555.69,1.07788963]],[[557.19,0.88031429],[557.2,1.3390189],[557.4,1.34132269],[557.49,1.34132269],[559.49,2.07217708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678702394,[[556.19,2.22101665],[556.09,1.3438457],[555.93,1.61261484],[555.82,2.74368498],[555.7,3.99890961]],[[557.18,2.5922617],[557.19,1.0700047],[557.2,1.3390189],[557.4,1.34132269],[557.49,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678702596,[[556.19,0.87717095],[556.17,1.3438457],[556.08,1.3438457],[555.91,1.61261484],[555.8,2.74368498]],[[557.17,3.6622664],[557.18,1.3390189],[557.19,0.89567174],[557.38,1.34132269],[557.47,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678702795,[[556.17,1.3438457],[556.08,1.3438457],[555.91,1.61261484],[555.81,2.74368498],[555.65,2.74368498]],[[557.16,2.5922617],[557.18,1.0700047],[557.19,2.23469064],[557.39,1.34132269],[557.48,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678702998,[[556.17,2.25891633],[556.08,1.3438457],[555.91,1.61261484],[555.81,2.74368498],[555.66,3.99901549]],[[557.15,2.5922617],[557.18,1.0700047],[557.19,2.23469064],[557.39,1.34132269],[557.48,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678703298,[[556.18,1.3438457],[556.17,0.91507063],[556.08,1.3438457],[555.92,1.61261484],[555.81,2.74368498]],[[557.14,2.5922617],[557.18,1.0700047],[557.19,2.23469064],[557.39,1.34132269],[557.48,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678703494,[[556.17,1.3438457],[556.08,1.3438457],[555.91,1.61261484],[555.81,2.74368498],[555.4,2.74368498]],[[557.13,2.5922617],[557.17,1.0700047],[557.19,2.23469064],[557.39,1.34132269],[557.48,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678703701,[[556.17,2.23736201],[556.08,1.3438457],[555.91,1.61261484],[555.81,2.74368498],[555.66,3.99911061]],[[557.12,2.5922617],[557.17,1.0700047],[557.18,1.3390189],[557.19,0.89567174],[557.38,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678703892,[[556.17,2.23736201],[556.08,1.3438457],[555.91,1.61261484],[555.81,2.74368498],[554.33,5.48736997]],[[557.11,2.5922617],[557.17,1.0700047],[557.18,1.3390189],[557.19,0.89567174],[557.38,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678704200,[[556.17,0.89351631],[556.15,1.3438457],[556.05,1.3438457],[555.89,1.61261484],[555.78,2.74368498]],[[557.1,2.5922617],[557.15,1.0700047],[557.16,1.3390189],[557.19,0.89567174],[557.36,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678704396,[[555.78,2.74368498]],[[557.1,2.5922617],[557.15,1.0700047],[557.16,1.3390189],[557.19,0.89567174],[557.36,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678704397,[[556.07,1.3438457],[555.97,1.3438457],[555.79,1.61261484],[555.68,2.74368498],[555.51,2.74368498]],[[557.09,2.5922617],[557.11,1.0700047],[557.15,1.3390189],[557.19,0.89567174],[557.36,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678704598,[[556.07,1.3438457],[555.79,1.61261484],[555.68,2.74368498],[555.51,2.74368498]],[[557.09,2.5922617],[557.11,1.0700047],[557.15,1.3390189],[557.19,0.89567174],[557.36,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678704599,[[556.07,0.90986167],[556.05,1.3438457],[555.95,1.3438457],[555.77,1.61261484],[555.65,2.74368498]],[[557.08,2.5922617],[557.1,1.0700047],[557.13,1.3390189],[557.19,0.89567174],[557.34,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678704794,[[556.06,1.3438457],[555.96,1.3438457],[555.79,1.61261484],[555.64,2.74368498],[555.52,2.74368498]],[[557.07,2.5922617],[557.09,2.4090236],[557.19,0.89567174],[557.29,1.34132269],[557.42,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678705000,[[556.06,1.3438457],[555.97,1.3438457],[555.79,1.61261484],[555.69,2.74368498],[555.52,2.74368498]],[[557.06,2.5922617],[557.08,1.0700047],[557.09,1.3390189],[557.3,1.34132269],[557.39,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678705306,[[556.06,0.88586194],[556.04,1.3438457],[555.95,1.3438457],[555.78,1.61261484],[555.67,2.74368498]],[[557.05,2.5922617],[557.08,1.0700047],[557.09,0.91927713],[557.1,1.3390189],[557.31,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678705506,[[556.06,1.3438457],[555.96,1.3438457],[555.79,1.61261484],[555.68,2.74368498],[555.52,2.74368498]],[[557.04,2.5922617],[557.07,1.0700047],[557.09,0.91927713],[557.11,1.3390189],[557.32,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678705700,[[556.06,2.23294137],[555.96,1.3438457],[555.79,1.61261484],[555.68,2.74368498],[555.53,4.00009373]],[[557.09,0.91927713],[557.11,1.3390189],[557.32,1.34132269],[559.2,5.47706765],[559.45,2.07082732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678705904,[[556.06,2.23294137],[555.96,1.3438457],[555.79,1.61261484],[555.68,2.74368498],[554.98,2.74368498]],[[557.08,3.66153555],[557.11,1.3390189],[557.32,1.34132269],[557.64,0.85219136],[559.2,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678706106,[[556.06,2.23294137],[555.96,1.3438457],[555.79,1.61261484],[555.68,2.74368498],[554.98,2.74368498]],[[557.07,2.59171708],[557.08,1.96870515],[557.11,1.3390189],[557.32,1.34132269],[557.64,0.89241922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678706406,[[556.09,1.3438457],[556.06,0.88909567],[556.01,1.3438457],[555.85,1.61261484],[555.75,2.74368498]],[[557.05,1.06981847],[557.06,2.59171708],[557.08,0.89888668],[557.09,1.3390189],[557.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678706706,[[556.09,1.3438457],[556.01,1.3438457],[555.85,1.61261484],[555.75,2.74368498],[555.11,2.74368498]],[[557.04,2.59171708],[557.05,1.06981847],[557.09,1.3390189],[557.27,1.34132269],[558.25,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678707005,[[556.09,2.25243356],[556.01,1.3438457],[555.85,1.61261484],[555.75,2.74368498],[555.61,4.00033353]],[[557.03,2.59171708],[557.04,0.89358696],[557.05,1.06981847],[557.09,1.3390189],[557.27,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678707206,[[556.09,2.25243356],[556.0,1.3438457],[555.84,1.61261484],[555.75,2.74368498],[555.36,2.74368498]],[[557.02,2.59171708],[557.05,1.06981847],[557.09,1.3390189],[557.28,1.34132269],[557.37,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678707402,[[556.09,2.25243356],[556.0,1.3438457],[555.85,1.61261484],[555.75,2.74368498],[555.37,2.74368498]],[[557.01,2.59171708],[557.05,1.97705895],[557.1,1.3390189],[557.28,1.34132269],[557.37,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678707607,[[556.09,2.25243356],[556.0,1.3438457],[555.85,1.61261484],[555.75,2.74368498],[555.37,2.74368498]],[[557.0,2.59171708],[557.05,0.90724048],[557.06,1.06981847],[557.1,1.3390189],[557.28,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678707805,[[556.09,2.25243356],[556.0,1.3438457],[555.85,1.61261484],[555.75,2.74368498],[555.37,2.74368498]],[[556.99,2.59171708],[557.05,1.97705895],[557.1,1.3390189],[557.28,1.34132269],[557.63,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678708006,[[556.09,2.25243356],[556.0,1.3438457],[555.85,1.61261484],[555.75,2.74368498],[555.37,2.74368498]],[[556.98,2.59171708],[557.06,1.06981847],[557.1,1.3390189],[557.28,1.34132269],[557.63,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678708207,[[556.09,2.25243356]],[[557.63,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678708208,[[556.12,1.3438457],[556.09,0.90858786],[556.04,1.3438457],[555.88,1.61261484],[555.78,2.74368498]],[[556.97,2.59171708],[557.09,1.06981847],[557.11,0.90057546],[557.14,1.3390189],[557.32,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678708403,[[556.11,1.3438457],[556.01,1.3438457],[555.83,1.61261484],[555.73,2.74368498],[555.56,2.74368498]],[[556.96,0.99681426],[557.18,1.06981847],[557.23,1.3390189],[557.44,1.34132269],[557.54,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678708606,[[556.11,2.23804238],[556.02,1.3438457],[555.84,1.61261484],[555.73,2.74368498],[555.57,4.00008796]],[[556.95,0.99681426],[557.18,1.94829281],[557.24,1.3390189],[557.45,1.34132269],[557.55,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678708801,[[556.12,1.3438457],[556.11,0.89419668],[556.02,1.3438457],[555.84,1.61261484],[555.73,2.74368498]],[[556.94,0.99681426],[557.18,1.94829281],[557.24,1.3390189],[557.45,1.34132269],[557.55,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678709007,[[556.12,1.3438457],[556.02,1.3438457],[555.85,1.61261484],[555.74,2.74368498],[555.32,2.74368498]],[[556.93,0.99681426],[557.17,1.06981847],[557.18,0.87847434],[557.23,1.3390189],[557.44,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678709207,[[556.13,1.3438457],[556.12,0.91512985],[556.03,1.3438457],[555.86,1.61261484],[555.75,2.74368498]],[[557.16,2.59328803],[557.17,1.06981847],[557.18,0.87847434],[557.24,1.3390189],[557.45,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678709407,[[556.14,1.3438457],[556.04,1.3438457],[555.86,1.61261484],[555.76,2.74368498],[555.59,2.74368498]],[[557.18,0.87847434],[557.25,1.3390189],[557.45,1.34132269],[557.55,1.34132269],[557.73,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678709602,[[556.14,1.3438457],[556.04,1.3438457],[555.86,2.52280338],[555.76,2.74368498],[555.59,2.74368498]],[[556.92,0.99780645],[557.18,1.07084523],[557.25,1.3390189],[557.45,1.34132269],[557.55,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678709809,[[556.14,0.90228245],[556.13,1.3438457],[556.04,1.3438457],[555.86,2.52280338],[555.76,2.74368498]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.98292045],[557.25,1.3390189],[557.45,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678710006,[[556.13,1.3438457],[556.04,1.3438457],[555.86,2.52280338]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.98292045],[557.25,1.3390189],[557.45,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678710007,[[556.13,1.3438457],[556.04,1.3438457],[555.86,2.52280338],[555.75,2.74368498],[552.6,1.51198142]],[[556.92,0.99780645],[557.15,1.59649522],[557.17,0.99782332],[557.18,3.05378119],[557.25,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678710208,[[556.13,1.3438457],[556.04,1.3438457],[555.86,2.52280338],[555.75,2.74368498]],[[556.92,0.99780645],[557.15,1.59649522],[557.17,0.99782332],[557.18,3.05378119],[557.25,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678710209,[[556.13,1.3438457],[556.04,1.3438457],[555.86,2.52280338],[555.75,2.74368498],[554.49,3.91954997]],[[556.91,0.99782332],[556.92,0.99780645],[557.15,1.59649522],[557.18,3.05378119],[557.25,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678710409,[[556.13,1.3438457],[556.03,1.3438457],[555.86,2.52280338],[555.75,2.74368498],[555.58,2.74368498]],[[556.91,0.99782332],[556.92,0.99780645],[557.15,1.59649522],[557.18,2.14170597],[557.24,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678710606,[[556.15,1.3438457],[556.05,1.3438457],[555.87,1.61261484],[555.86,0.91018854],[555.77,2.74368498]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,1.07086074],[557.27,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678710805,[[556.15,2.24010875],[556.05,1.3438457],[555.87,1.61261484],[555.86,0.91018854],[555.76,2.74368498]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,1.96532695],[557.27,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678711013,[[556.15,0.89626305],[556.14,1.3438457],[556.04,1.3438457],[555.87,1.61261484],[555.86,0.91018854]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,1.96532695],[557.26,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678711214,[[556.14,1.3438457],[556.04,1.3438457],[555.87,1.61261484],[555.86,0.91018854],[554.76,2.74368498]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,0.89446621],[557.26,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678711416,[[556.14,1.3438457],[556.04,1.3438457],[555.87,1.61261484],[555.86,0.91018854],[555.03,2.74368498]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.19,1.07167675],[557.2,0.89446621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678711611,[[555.87,1.61261484],[555.86,0.91018854],[555.03,2.74368498]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.19,1.07167675],[557.2,0.89446621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678711612,[[556.11,1.3438457],[556.01,1.3438457],[555.86,0.91018854],[555.83,1.61261484],[555.72,2.74368498]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,1.96614296],[557.28,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678711810,[[556.1,1.3438457],[556.0,1.3438457],[555.86,0.91018854],[555.82,1.61261484],[555.71,2.74368498]],[[556.91,0.99859557],[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.19,1.07167675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678712010,[[556.1,1.3438457],[556.0,1.3438457],[555.82,1.61261484],[555.71,2.74368498],[552.57,1.51198142]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,1.96614296],[557.27,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678712212,[[556.1,1.3438457],[556.0,1.3438457],[555.82,1.61261484],[555.71,2.74368498],[555.54,4.00017203]],[[556.91,0.99857585],[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,1.96614296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678712508,[[556.1,1.3438457],[555.54,4.00017203]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,1.96614296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678712509,[[556.11,1.3438457],[556.1,0.90625239],[556.01,1.3438457],[555.83,1.61261484],[555.72,2.74368498]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.19,1.07167675],[557.2,0.89446621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678712712,[[556.11,1.3438457],[556.01,1.3438457],[555.83,1.61261484],[555.72,2.74368498],[554.97,2.74368498]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,1.96614296],[557.5,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678712908,[[556.12,1.3438457],[556.02,1.3438457],[555.84,1.61261484],[555.72,2.74368498],[555.55,3.82154656]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,0.89446621],[557.29,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678713113,[[556.12,1.3438457],[556.02,1.3438457],[555.83,1.61261484],[555.72,2.74368498],[555.56,2.92234513]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,0.89446621],[557.21,1.07172525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678713413,[[556.12,1.3438457],[556.02,1.3438457],[555.84,1.61261484],[555.72,2.74368498],[555.57,1.07786158]],[[556.92,0.99780645],[557.15,1.59649522],[557.18,1.07084523],[557.2,0.89446621],[557.21,1.07172525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678713609,[[556.12,2.22952799],[556.02,1.3438457],[555.84,1.61261484],[555.72,2.74368498],[555.58,2.92234513]],[[557.2,0.89446621],[557.21,1.07172525],[559.77,2.07261554],[561.19,3.10926556],[561.22,7.82438236]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678713815,[[556.12,2.22952799],[556.02,1.3438457],[555.84,1.61261484],[555.72,2.74368498],[554.14,4.5461114]],[[557.19,2.59652144],[557.2,0.89446621],[557.21,1.07172525],[557.73,0.85341111],[559.51,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678714010,[[556.12,2.22952799],[556.02,1.3438457],[555.72,2.74368498],[554.14,4.5461114]],[[557.2,0.89446621],[557.21,1.07172525],[557.73,0.85341111],[559.51,5.47706765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678714011,[[556.12,2.22952799],[556.02,1.3438457],[555.83,1.61261484],[555.72,2.74368498],[554.14,4.5461114]],[[557.18,2.59652144],[557.2,0.89446621],[557.21,1.07172525],[557.28,1.3390189],[557.6,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678714317,[[556.12,2.22952799],[555.83,1.61261484],[555.72,2.74368498],[554.14,4.5461114]],[[557.18,2.59652144],[557.2,0.89446621],[557.21,1.07172525],[557.28,1.3390189],[557.6,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678714318,[[556.12,2.22952799],[556.01,1.3438457],[555.83,1.61261484],[555.72,2.74368498],[554.14,4.5461114]],[[557.17,2.59652144],[557.2,1.96619146],[557.29,1.3390189],[557.6,1.34132269],[558.64,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678714616,[[556.15,1.3438457],[556.12,0.88568229],[556.05,1.3438457],[555.87,1.61261484],[555.76,2.74368498]],[[557.16,2.59652144],[557.2,1.07172525],[557.28,1.3390189],[557.49,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678714814,[[556.15,1.3438457],[556.05,1.3438457],[555.87,1.61261484],[555.76,2.74368498],[554.77,2.74368498]],[[557.15,2.59652144],[557.2,1.95590135],[557.28,1.3390189],[557.49,1.34132269],[557.59,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678715016,[[556.15,1.3438457],[556.06,1.3438457],[555.88,1.61261484],[555.78,2.74368498],[555.61,6.74420391]],[[557.14,2.59652144],[557.2,1.95590135],[557.28,1.3390189],[557.48,1.34132269],[557.58,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678715216,[[556.15,1.3438457],[556.05,1.3438457],[555.88,1.61261484],[555.77,2.74368498],[555.62,4.00051893]],[[557.13,2.59652144],[557.2,1.95590135],[557.28,1.3390189],[557.48,1.34132269],[557.58,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678715417,[[556.15,2.22766257],[556.05,1.3438457],[555.88,1.61261484],[555.77,2.74368498],[555.63,4.00051893]],[[557.12,2.59652144],[557.2,1.95590135],[557.28,1.3390189],[557.48,1.34132269],[557.58,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678715713,[[556.15,0.88381687],[556.11,1.3438457],[556.01,1.3438457],[555.88,1.61261484],[555.7,2.74368498]],[[557.11,2.59652144],[557.2,1.07172525],[557.33,1.3390189],[557.55,1.34132269],[557.66,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678715919,[[556.16,1.3438457],[556.05,1.3438457],[555.86,1.61261484],[555.75,2.74368498],[555.71,1.0777409]],[[557.1,2.59652144],[557.23,0.91695663],[557.28,1.07172525],[557.37,1.3390189],[557.6,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678716120,[[556.15,1.3438457],[556.04,1.3438457],[555.85,1.61261484],[555.73,2.74368498],[555.55,2.74368498]],[[557.09,2.59652144],[557.28,1.07172525],[557.38,1.3390189],[557.61,1.34132269],[557.71,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678716413,[[556.15,1.3438457],[556.04,1.3438457],[555.85,1.61261484]],[[557.28,1.07172525],[557.61,1.34132269],[557.71,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678716414,[[556.15,1.3438457],[556.04,1.3438457],[555.85,1.61261484],[555.74,2.74368498],[555.56,6.74395664]],[[557.28,0.89881508],[557.39,1.3390189],[557.61,1.34132269],[557.71,1.34132269],[557.84,0.90447309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678716616,[[556.16,1.3438457],[556.05,1.3438457]],[[557.84,0.90447309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678716617,[[556.16,1.3438457],[556.05,1.3438457],[555.86,1.61261484],[555.75,2.74368498],[555.57,6.74395664]],[[557.27,2.59728127],[557.29,1.07204064],[557.4,1.3390189],[557.62,1.34132269],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678716816,[[556.16,1.3438457],[556.15,0.92018978],[556.06,1.3438457],[555.87,1.61261484],[555.76,2.74368498]],[[557.26,2.59728127],[557.28,0.91129862],[557.29,1.07204064],[557.39,1.3390189],[557.62,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678717019,[[556.16,1.3438457],[556.15,0.92018978],[556.06,1.3438457],[555.87,1.61261484],[555.76,2.74368498]],[[557.25,2.59728127],[557.29,1.07204064],[557.39,1.3390189],[557.62,1.34132269],[559.93,2.07220195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678717219,[[556.15,2.26403548],[556.05,1.3438457],[555.86,1.61261484],[555.75,2.74368498],[555.57,2.74368498]],[[557.24,2.59728127],[557.25,0.89207935],[557.29,1.07204064],[557.41,1.3390189],[557.63,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678717413,[[556.15,2.26403548],[556.05,1.3438457],[555.86,1.61261484],[555.75,2.74368498],[555.57,2.74368498]],[[557.23,2.59728127],[557.29,1.07204064],[557.41,1.3390189],[557.63,1.34132269],[559.91,2.07171365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678717619,[[556.15,2.26403548],[556.05,1.3438457],[555.86,1.61261484],[555.75,2.74368498],[555.57,2.74368498]],[[557.22,2.59728127],[557.29,1.97249022],[557.41,1.3390189],[557.63,1.34132269],[558.78,2.07171365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678717819,[[556.15,2.26403548],[556.05,1.3438457],[555.86,1.61261484],[555.75,2.74368498],[555.57,2.74368498]],[[557.21,2.59728127],[557.29,1.97249022],[557.41,1.3390189],[557.63,1.34132269],[559.93,2.07171365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678718019,[[556.15,2.26403548],[556.05,1.3438457],[555.86,1.61261484],[555.75,2.74368498],[555.57,2.74368498]],[[557.2,2.59728127],[557.29,1.97249022],[557.41,1.3390189],[557.63,1.34132269],[559.09,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678718222,[[556.17,1.3438457],[556.15,0.92018978],[556.07,1.3438457]],[[557.29,1.97249022],[559.09,2.73853382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678718223,[[556.17,1.3438457],[556.15,0.92018978],[556.07,1.3438457],[555.9,1.61261484],[555.79,2.74368498]],[[557.19,2.59728127],[557.28,1.07204064],[557.29,0.90044958],[557.4,1.3390189],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678718420,[[556.18,1.3438457],[556.15,0.92018978],[556.08,1.3438457],[555.9,1.61261484],[555.79,2.74368498]],[[557.18,2.59728127],[557.28,1.07204064],[557.29,0.90044958],[557.41,1.3390189],[557.62,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678718626,[[556.18,1.3438457],[556.08,1.3438457],[555.9,1.61261484],[555.8,1.07767402],[555.79,2.74368498]],[[557.17,2.59728127],[557.28,1.07204064],[557.29,0.90044958],[557.41,1.3390189],[557.62,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678718825,[[556.17,1.3438457],[556.07,1.3438457],[555.9,1.61261484],[555.79,2.74368498],[555.63,1.07767402]],[[557.16,2.59728127],[557.28,1.07204064],[557.29,0.90044958],[557.4,1.3390189],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678719020,[[556.17,2.21960206],[556.08,1.3438457],[555.9,1.61261484],[555.79,2.74368498],[555.64,4.00015321]],[[557.15,2.59728127],[557.28,1.07204064],[557.29,0.90044958],[557.4,1.3390189],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678719325,[[556.17,2.21960206],[556.07,1.3438457],[555.89,1.61261484],[555.8,1.0776831],[555.78,2.74368498]],[[557.14,2.59728127],[557.28,1.07204064],[557.29,0.90044958],[557.41,1.3390189],[557.62,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678719522,[[556.17,0.87575636],[556.16,1.3438457],[556.07,1.3438457],[555.88,1.61261484],[555.79,1.0776831]],[[557.13,2.59728127],[557.28,1.07204064],[557.29,0.90044958],[557.41,1.3390189],[557.62,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678719724,[[556.16,1.3438457],[556.06,1.3438457],[555.88,1.61261484],[555.78,4.00021352],[554.77,2.74368498]],[[557.12,2.59728127],[557.28,1.07204064],[557.29,0.90044958],[557.41,1.3390189],[557.62,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678719921,[[556.16,1.3438457],[556.06,1.3438457],[555.88,1.61261484],[555.78,4.00021352],[554.77,2.74368498]],[[557.11,2.59686024],[557.28,1.07186026],[557.29,0.90044958],[557.41,1.3390189],[557.62,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678720125,[[556.16,1.3438457],[556.06,1.3438457],[555.88,1.61261484],[555.78,4.00021352],[554.77,2.74368498]],[[557.27,1.59806784],[557.29,0.90044958],[557.41,1.3390189],[557.62,1.34132269],[559.84,2.07034354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678720324,[[556.16,2.25605824],[556.06,1.3438457],[555.88,1.61261484],[555.78,4.00021352],[555.61,0.90278421]],[[557.1,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.42,1.3390189],[557.63,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678720525,[[556.16,2.25605824],[556.06,1.3438457],[555.88,1.61261484],[555.79,1.0776831],[555.78,2.92253042]],[[557.26,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.42,1.3390189],[557.63,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678720724,[[556.16,2.25605824],[556.06,1.3438457],[555.88,1.61261484],[555.79,1.0776831],[555.78,2.92253042]],[[557.25,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.42,1.3390189],[557.63,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678720923,[[556.17,1.3438457],[556.16,0.91221254],[556.07,1.3438457],[555.9,1.61261484],[555.79,1.0776831]],[[557.27,1.07198543],[557.29,0.90044958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678720924,[[556.17,1.3438457],[556.16,0.91221254],[556.07,1.3438457],[555.9,1.61261484],[555.79,3.82136808]],[[557.24,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.41,1.3390189],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678721125,[[556.16,0.91221254],[556.07,1.3438457],[555.79,3.82136808]],[[557.24,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.41,1.3390189],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678721126,[[556.16,1.3438457],[556.07,1.3438457],[555.89,1.61261484],[555.8,4.00021352],[555.79,2.74368498]],[[557.23,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.41,1.3390189],[557.62,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678721326,[[556.16,2.25309614],[556.06,1.3438457],[555.89,1.61261484],[555.8,4.00021352],[555.78,2.74368498]],[[557.22,2.59716139],[557.26,1.07198543],[557.29,0.90044958],[557.41,1.3390189],[557.61,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678721627,[[556.16,0.90925044],[556.13,1.3438457],[556.03,1.3438457],[555.85,1.61261484],[555.74,2.74368498]],[[557.21,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.42,1.3390189],[557.64,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678721826,[[556.13,1.3438457],[556.03,1.3438457],[555.85,1.61261484],[555.75,4.00065309],[555.74,2.74368498]],[[557.2,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.42,1.3390189],[557.63,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678722028,[[556.13,1.3438457],[556.03,1.3438457],[555.85,1.61261484],[555.75,4.00065309],[555.74,2.74368498]],[[557.19,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.42,1.3390189],[557.63,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678722221,[[556.13,1.3438457],[556.03,1.3438457],[555.85,1.61261484],[555.75,4.00065309],[555.74,2.74368498]],[[557.18,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.43,1.3390189],[557.64,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678722529,[[556.13,2.22579618],[556.03,1.3438457],[555.85,1.61261484],[555.75,4.00065309],[555.74,2.74368498]],[[557.17,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.43,1.3390189],[557.64,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678722729,[[556.13,2.22579618],[556.03,1.3438457],[555.84,1.61261484],[555.76,1.07770992],[555.75,2.92294317]],[[557.16,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.43,1.3390189],[557.64,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678722924,[[556.13,2.22579618],[556.03,1.3438457],[555.84,1.61261484],[555.76,1.07770992],[555.74,2.92294317]],[[557.15,2.59716139],[557.27,1.07198543],[557.29,0.90044958],[557.43,1.3390189],[557.64,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678723126,[[556.13,0.88195048],[556.12,1.3438457],[556.02,1.3438457],[555.84,1.61261484],[555.76,4.00065309]],[[557.29,0.90044958],[557.43,1.3390189],[557.64,1.34132269],[557.93,1.60958722],[558.04,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678723331,[[556.13,1.3438457],[556.03,1.3438457],[555.85,1.61261484],[555.76,4.00065309],[555.74,2.74368498]],[[557.44,1.3390189],[557.65,1.34132269],[557.75,1.34132269],[557.83,0.85313396],[557.93,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678723527,[[556.13,0.91383037],[556.12,1.3438457],[556.03,1.3438457],[555.84,1.61261484],[555.76,4.00065309]],[[557.43,1.66906247],[557.65,1.34132269],[557.75,1.34132269],[557.86,0.85313396],[557.93,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678723724,[[556.13,1.3438457],[556.03,1.3438457],[555.85,1.61261484],[555.75,1.07770992],[555.74,5.66662815]],[[557.14,2.59670725],[557.27,1.07180061],[557.42,0.33004357],[557.43,0.88518337],[557.44,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678723929,[[556.13,2.22813105],[556.03,1.3438457],[555.85,1.61261484],[555.75,1.07770992],[555.74,5.66662815]],[[557.14,2.59670725],[557.27,1.07180061],[557.44,1.3390189],[559.64,5.47706765],[559.89,2.06913888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678724129,[[556.13,2.22813105],[556.03,1.3438457],[555.84,1.61261484],[555.75,1.07770992],[555.74,2.92294317]],[[557.14,2.59670725],[557.27,1.07180061],[557.44,1.3390189],[557.66,1.34132269],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678724426,[[556.13,2.22813105],[556.03,1.3438457],[555.75,1.07770992],[555.74,2.92294317]],[[557.14,2.59670725],[557.27,1.07180061],[557.44,1.3390189],[557.66,1.34132269],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678724427,[[556.13,2.22813105],[556.03,1.3438457],[555.85,1.61261484],[555.75,1.07770992],[555.74,5.66662815]],[[557.14,2.59670725],[557.26,0.88058372],[557.27,1.07180061],[557.44,1.3390189],[557.65,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678725228,[[556.13,2.22813105],[556.03,1.3438457],[555.85,1.61261484],[555.75,1.07770992],[555.74,5.66662815]],[[557.14,2.59670725],[557.26,0.88058372],[557.27,1.07180061],[557.44,1.3390189],[557.66,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678725626,[[556.18,1.3438457],[556.13,0.88428535],[556.09,1.3438457],[555.92,1.61261484],[555.82,2.74368498]],[[557.26,0.88058372],[557.41,1.3390189],[557.61,1.34132269],[557.7,1.34132269],[557.86,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678725832,[[556.13,0.88428535],[555.92,1.61261484],[555.82,2.74368498]],[[557.26,0.88058372],[557.41,1.3390189],[557.61,1.34132269],[557.7,1.34132269],[557.86,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678725833,[[556.17,1.3438457],[556.13,0.88428535],[556.08,1.3438457],[555.92,1.61261484],[555.82,2.74368498]],[[557.41,1.3390189],[557.6,1.34132269],[557.69,1.34132269],[557.85,0.85305346],[557.86,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678726028,[[556.18,1.3438457],[556.08,1.3438457],[555.93,1.61261484],[555.83,2.74368498],[555.68,2.74368498]],[[557.4,0.33004386],[557.41,2.24412065],[557.61,1.34132269],[557.69,1.34132269],[557.81,1.03383602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678726232,[[556.16,1.3438457],[556.08,0.87824867],[556.06,1.3438457],[555.89,1.61261484],[555.78,2.74368498]],[[557.4,0.33004386],[557.41,0.90510175],[557.45,1.3390189],[557.66,1.34132269],[557.76,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678726433,[[556.2,1.3438457],[556.1,1.3438457],[555.92,1.61261484],[555.82,2.74368498],[555.65,2.74368498]],[[557.41,0.90510175],[557.49,1.3390189],[557.7,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678726434,[[556.2,1.3438457],[556.1,1.3438457],[555.92,1.61261484],[555.82,2.74368498],[555.65,2.74368498]],[[557.41,0.90510175],[557.49,1.3390189],[557.7,1.34132269],[557.79,1.34132269],[557.93,1.87447819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678726632,[[556.22,1.3438457],[556.12,1.3438457],[556.1,0.88983411],[555.95,1.61261484],[555.84,2.74368498]],[[557.51,1.3390189],[557.72,1.34132269],[557.82,2.24956778],[557.92,0.85305346],[557.93,1.87447819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678726831,[[556.22,1.3438457],[556.12,1.3438457],[555.95,1.61261484],[555.84,2.74368498],[555.13,2.74368498]],[[557.5,0.32999304],[557.51,1.3390189],[557.72,1.34132269],[557.81,1.03414375],[557.82,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678727134,[[556.22,1.3438457],[556.13,1.3438457],[555.95,1.61261484],[555.84,2.74368498],[555.68,2.74368498]],[[557.5,1.21605515],[557.52,1.3390189],[557.72,1.34132269],[557.82,1.34132269],[557.99,0.91005867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678727330,[[556.21,1.3438457],[556.11,1.3438457],[555.94,1.61261484],[555.83,2.74368498],[555.66,2.74368498]],[[557.49,0.32999304],[557.5,0.88606211],[557.53,1.3390189],[557.74,1.34132269],[557.83,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678727630,[[556.21,0.90422091],[556.2,1.3438457],[556.11,1.3438457],[555.93,1.61261484],[555.82,2.74368498]],[[557.31,1.07287354],[557.48,2.59939706],[557.49,0.32999304],[557.53,1.3390189],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678727834,[[556.2,1.3438457],[556.11,1.3438457],[555.93,1.61261484],[555.82,2.74368498],[554.29,10.03350802]],[[557.3,2.59939706],[557.31,1.07287354],[557.49,0.87548698],[557.53,1.3390189],[557.73,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678728039,[[556.22,1.3438457],[556.2,0.8919192],[556.13,1.3438457],[555.95,1.61261484],[555.84,2.74368498]],[[557.29,2.59939706],[557.33,1.07287354],[557.49,0.87548698],[557.55,1.3390189],[557.75,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678728333,[[556.22,1.3438457],[556.13,1.3438457],[555.95,1.61261484],[555.84,2.74368498],[555.43,1.50799005]],[[557.28,2.59939706],[557.35,1.07287354],[557.49,0.87548698],[557.57,1.3390189],[557.78,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678728533,[[556.24,1.3438457],[556.14,1.3438457],[555.97,1.61261484],[555.86,2.74368498],[555.7,2.74368498]],[[557.27,2.59939706],[557.37,1.07287354],[557.6,1.3390189],[557.8,1.34132269],[557.9,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678728732,[[556.24,1.3438457],[556.15,1.3438457],[556.14,0.88276026],[555.97,1.61261484],[555.86,2.74368498]],[[557.26,2.59939706],[557.37,1.07287354],[557.39,0.89640887],[557.59,1.3390189],[557.8,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678728932,[[556.25,1.3438457],[556.15,1.3438457],[556.14,0.88276026],[555.98,1.61261484],[555.87,2.74368498]],[[557.25,2.59939706],[557.37,1.07287354],[557.6,1.3390189],[557.81,1.34132269],[558.08,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678729133,[[556.24,1.3438457],[556.14,2.22660596],[555.96,1.61261484],[555.84,2.74368498],[555.67,2.74368498]],[[557.24,2.59939706],[557.43,0.91230233],[557.45,1.07287354],[557.69,1.3390189],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678729331,[[556.24,1.3438457],[556.14,2.22660596],[555.96,1.61261484],[555.85,2.74368498],[555.67,2.74368498]],[[557.23,0.9997681],[557.46,1.07287354],[557.7,1.3390189],[557.91,1.34132269],[558.2,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678729527,[[556.25,1.3438457],[556.14,2.22660596],[555.96,1.61261484],[555.85,2.74368498],[555.67,2.74368498]],[[557.22,0.9997681],[557.45,1.07287354],[557.46,0.90341277],[557.7,1.3390189],[557.92,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678729730,[[556.25,1.3438457],[556.15,1.3438457],[556.14,0.88276026],[555.96,1.61261484],[555.85,2.74368498]],[[557.21,0.9997681],[557.46,1.97628631],[557.7,1.3390189],[557.92,1.34132269],[557.98,0.85376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678729935,[[556.24,1.3438457],[556.14,2.22660596],[555.96,1.61261484],[555.86,2.92294317],[555.85,2.74368498]],[[557.2,0.9997681],[557.45,1.07287354],[557.46,0.90341277],[557.7,1.3390189],[557.91,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678730233,[[556.21,1.3438457],[556.14,0.88276026],[556.11,1.3438457],[555.93,1.61261484],[555.86,2.92294317]],[[557.19,0.9997681],[557.46,1.97628631],[557.71,1.3390189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678730234,[[556.21,1.3438457],[556.14,0.88276026],[556.11,1.3438457],[555.93,1.61261484],[555.86,2.92294317]],[[557.19,0.9997681],[557.46,1.97628631],[557.71,1.3390189],[557.93,1.34132269],[558.01,1.87446136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678730434,[[556.21,1.3438457],[556.14,0.88276026],[556.11,1.3438457],[555.93,1.61261484],[555.87,2.92294317]],[[557.18,0.9997681],[557.46,1.97628631],[557.71,1.3390189],[557.93,1.34132269],[558.01,1.87446136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678730633,[[556.22,1.3438457],[556.14,0.88276026],[556.12,1.3438457],[555.93,1.61261484],[555.88,2.92294317]],[[557.17,0.9997681],[557.46,1.97628631],[557.72,1.3390189],[557.93,1.34132269],[558.01,1.87446136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678730835,[[556.21,1.3438457],[556.11,1.3438457],[555.93,1.61261484],[555.89,2.92294317],[555.81,2.74368498]],[[557.46,1.97628631],[557.71,1.3390189],[557.93,1.34132269],[558.01,1.87446136],[558.32,2.7338323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678731035,[[556.22,1.3438457],[556.21,0.88251046],[556.11,1.3438457],[555.93,1.61261484],[555.82,2.74368498]],[[557.46,0.90341277],[557.72,1.3390189],[557.93,1.34132269],[558.01,1.87446136],[558.22,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678731331,[[556.24,1.3438457],[556.15,1.3438457],[555.97,1.61261484],[555.87,2.74368498],[555.83,2.92294317]],[[557.45,2.5983235],[557.49,1.07239508],[557.75,1.3390189],[557.96,1.34132269],[558.0,0.85376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678731537,[[556.24,2.23739989],[556.14,1.3438457],[555.97,1.61261484],[555.86,2.74368498],[555.84,2.92294317]],[[557.44,2.5983235],[557.45,0.91474378],[557.47,1.07239508],[557.73,1.3390189],[557.93,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678731831,[[556.24,0.89355419],[556.23,1.3438457],[556.14,1.3438457],[555.96,1.61261484],[555.87,2.92294317]],[[557.43,2.5983235],[557.45,0.91474378],[557.46,1.07239508],[557.72,1.3390189],[557.92,2.19508271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678732035,[[556.22,1.3438457],[556.12,1.3438457],[555.95,1.61261484],[555.87,2.92294317],[555.84,2.74368498]],[[557.42,2.5983235],[557.45,1.07239508],[557.71,1.3390189],[557.91,2.19508059],[558.01,3.21578405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678732237,[[556.21,1.3438457],[556.14,0.89687628],[556.11,1.3438457],[555.94,1.61261484],[555.87,2.92294317]],[[557.43,0.90854851],[557.72,1.3390189],[557.92,1.34132269],[557.94,0.8537579],[558.01,1.87446136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678732539,[[556.2,1.3438457],[556.14,0.89687628],[556.11,1.3438457],[555.94,1.61261484],[555.88,2.92294317]],[[557.42,2.59644211],[557.46,1.07162216],[557.72,1.3390189],[557.93,1.34132269],[558.01,1.87446136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678732835,[[556.2,1.3438457],[556.14,0.89687628],[556.11,1.3438457],[555.94,1.61261484],[555.89,2.92294317]],[[557.41,2.59644211],[557.46,1.98932889],[557.72,1.3390189],[557.93,1.34132269],[557.94,0.85374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678733030,[[556.21,1.3438457],[556.14,0.89687628],[556.11,1.3438457],[555.94,1.61261484],[555.9,2.92294317]],[[557.4,2.59644211],[557.46,1.98932889],[557.73,1.3390189],[557.92,0.85374557],[557.93,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678733232,[[556.2,1.3438457],[556.14,0.89687628],[556.1,1.3438457],[555.93,1.61261484],[555.91,2.92294317]],[[557.39,2.59644211],[557.46,0.91770673],[557.47,1.07162216],[557.74,1.3390189],[557.92,0.85374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678733433,[[556.18,1.3438457],[556.14,0.89687628],[556.09,1.3438457],[555.92,2.92294317],[555.91,1.61261484]],[[557.38,2.59644211],[557.46,1.07162216],[557.72,1.3390189],[557.91,0.85374557],[557.93,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678733632,[[556.14,0.89687628],[555.92,2.92294317],[555.91,1.61261484]],[[557.38,2.59644211],[557.46,1.07162216],[557.72,1.3390189],[557.91,0.85374557],[557.93,1.34132269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678733633,[[556.17,1.3438457],[556.14,0.89687628],[556.08,1.3438457],[555.92,2.92294317],[555.91,1.61261484]],[[557.37,2.59644211],[557.46,1.97900345],[557.72,1.3390189],[557.92,2.19506826],[558.19,1.60958722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678733828,[[556.17,1.3438457],[556.14,0.89687628],[556.08,1.3438457],[555.9,1.61261484],[555.81,2.92294317]],[[557.36,2.59644211],[557.45,1.07162216],[557.46,0.90738129],[557.72,1.3390189],[557.91,0.85374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678734038,[[556.17,1.3438457],[556.14,0.89687628],[556.08,1.3438457],[555.9,1.61261484],[555.81,2.92294317]],[[557.35,2.59644211],[557.45,1.07162216],[557.46,0.90738129],[557.72,1.3390189],[557.91,0.85374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678734336,[[556.16,1.3438457],[556.14,0.89687628],[556.07,1.3438457],[555.9,1.61261484],[555.81,2.92294317]],[[557.34,2.59644211],[557.45,1.07162216],[557.46,0.90738129],[557.72,1.3390189],[557.91,0.85374557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678734535,[[556.16,1.3438457],[556.14,0.89687628],[556.07,1.3438457],[555.9,1.61261484]],[[557.33,2.59644211],[557.42,1.07162216],[557.46,0.90738129],[557.72,1.3390189],[564.18,10.7162406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678734736,[[556.16,1.3438457],[556.14,0.89687628],[556.07,1.3438457],[555.9,1.61261484],[549.94,1.65932376]],[[557.32,2.59644211],[557.41,1.07162216],[557.46,0.90738129],[557.72,1.3390189],[557.92,0.85357005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678734935,[[556.16,1.3438457],[556.14,0.89687628],[556.07,1.3438457],[555.9,1.61261484],[549.94,1.65932376]],[[557.31,2.59644211],[557.41,1.07162216],[557.46,0.90738129],[557.72,1.3390189],[557.92,0.85357005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678735132,[[556.16,1.3438457],[556.14,0.89687628],[556.07,1.3438457],[555.9,1.61261484]],[[557.46,0.90738129],[557.72,1.3390189],[557.92,0.85357005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678735329,[[556.16,1.3438457],[556.14,0.89687628],[556.07,1.3438457],[555.9,1.61261484],[549.93,1.65875256]],[[557.41,1.07085606],[557.72,1.3390189],[558.0,0.85357005],[564.05,10.7085606],[564.1,10.7085606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678735630,[[556.16,1.3438457],[556.14,0.89687628],[556.07,1.3438457],[555.9,1.61261484],[549.93,1.65875256]],[[557.4,2.59445607],[557.41,3.04701886],[557.72,1.3390189],[558.0,0.85357005],[563.99,6.42507962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678735836,[[556.16,1.3438457],[556.14,0.89687628],[556.07,1.3438457],[555.9,1.61261484],[549.93,1.65875256]],[[557.39,2.59445607],[557.4,1.0708466],[557.41,1.97617226],[557.72,1.3390189],[563.99,6.42507962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678736039,[[556.14,0.89687628],[549.93,1.65875256],[549.54,0.6597299],[543.94,1.31945981]],[[557.38,1.59658835],[557.4,1.0708466],[557.41,1.97617226],[563.99,6.42507962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678736237,[[554.55,3.99636512],[552.66,5.97710371],[549.93,1.65875256],[549.54,0.6597299],[543.94,1.31945981]],[[557.37,2.59441823],[557.39,1.0708466],[557.41,1.97617226],[558.0,0.85352694],[559.54,9.95295657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678736433,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.0,0.89265632],[552.66,5.97710371]],[[557.36,2.59441823],[557.38,1.0708466],[557.41,1.97617226],[557.98,0.85352694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678736736,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.0,0.89265632],[552.66,5.97710371]],[[557.35,3.66526483],[557.41,1.97617226],[557.98,0.85352694],[565.74,9.36355909],[565.76,9.21285625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678737237,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.0,0.89265632],[552.66,5.97710371]],[[557.34,2.59441823],[557.35,1.0708466],[557.41,0.9053162],[557.98,0.85352694],[559.54,2.99306703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678737539,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.0,0.89265632],[552.66,5.97710371]],[[557.35,1.0708466],[557.41,0.9053162],[557.98,0.85352694],[559.54,2.99306703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678737540,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.0,0.89265632],[552.67,4.5403182]],[[557.33,2.59441823],[557.35,1.0708466],[557.41,0.9053162],[558.0,0.85352694],[559.53,2.9924841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678737730,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,1.43678551],[554.0,0.89265632]],[[557.32,2.59441823],[557.35,1.0708466],[557.41,0.9053162],[558.0,0.85352694],[559.52,2.9924841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678737930,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,1.43678551],[554.0,0.89265632]],[[557.31,2.59441823],[557.36,1.0708466],[557.41,0.9053162],[558.0,0.85352694],[565.74,17.34176648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678738134,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,1.43678551],[554.0,0.89265632]],[[557.3,2.59441823],[557.36,1.0708466],[557.41,0.9053162],[558.0,0.85352694],[559.54,2.9925689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678738334,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,1.43678551],[554.0,0.89265632]],[[557.29,2.59441823],[557.35,1.0708466],[557.41,0.9053162],[558.0,0.85352694],[559.53,2.9925689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678738634,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,1.43678551],[554.0,0.89265632]],[[557.28,2.59441823],[557.35,1.0708466],[557.41,0.9053162],[558.0,0.85352694],[559.52,2.99240977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678738832,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,1.43678551],[554.0,0.89265632]],[[557.41,0.9053162],[558.0,0.85352694],[559.52,2.99240977],[564.04,5.98697931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678739138,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.33,1.07042877],[557.4,2.59337743],[557.83,1.87599393],[559.51,10.80257491],[560.05,10.82583744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678739338,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.32,2.59337743],[557.33,0.88204028],[557.34,1.07042877],[557.83,1.87599393],[557.89,0.88464456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678739535,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.31,2.59337743],[557.34,1.07042877],[557.83,1.87599393],[557.88,0.85324517],[557.89,0.88464456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678739838,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.3,2.59337743],[557.34,1.96809469],[557.83,1.87599393],[557.88,0.85324517],[557.89,0.88464456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678740137,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.34,1.96809469],[557.83,1.87599393],[557.88,0.85324517],[557.89,0.88464456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678740138,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.29,2.59337743],[557.34,1.96809469],[557.83,1.87599393],[557.87,0.85318566],[557.89,0.88464456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678740340,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.28,2.59337743],[557.34,1.96809469],[557.83,1.87599393],[557.88,0.85318566],[557.89,0.88464456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678740536,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.27,2.59337743],[557.34,1.96809469],[557.83,1.87599393],[557.89,0.88464456],[559.45,9.94904797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678740842,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.26,2.59337743],[557.34,1.96809469],[557.83,1.87599393],[557.88,0.8531455],[557.89,0.88464456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678741033,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.25,2.59337743],[557.33,1.07042877],[557.34,0.89766592],[557.83,1.87599393],[557.87,0.85312793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678741237,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.24,2.59337743],[557.33,1.07042877],[557.34,0.89766592],[557.83,1.87599393],[559.42,9.94904797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678741433,[[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512],[554.02,5.97710371],[554.0,0.89265632]],[[557.23,2.59337743],[557.33,1.07042877],[557.34,0.89766592],[557.83,1.87599393],[559.41,9.94904797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678741641,[[555.96,1.33949223],[555.85,1.33949223],[554.7,0.90138813],[554.56,2.40629732],[554.55,3.99636512]],[[557.34,0.89766592],[557.83,1.87599393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678741642,[[555.96,1.33949223],[555.85,1.33949223],[555.65,1.60739068],[555.53,2.73479665],[555.35,2.73479665]],[[557.22,2.59337743],[557.34,1.96809469],[557.58,1.33779213],[557.82,1.33779213],[557.83,1.87599393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678741841,[[555.96,1.33949223],[555.85,1.33949223],[555.65,1.60739068],[555.53,2.73479665],[555.36,3.99636512]],[[557.21,2.59337743],[557.34,1.96809469],[557.58,1.33779213],[557.82,1.33779213],[557.83,1.87599393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678742141,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.53,2.73479665],[555.4,0.89910276]],[[557.2,2.59337743],[557.34,1.96809469],[557.58,1.33779213],[557.82,1.33779213],[557.83,1.87599393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678742436,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.54,3.99636512],[555.53,2.73479665]],[[557.19,2.59297304],[557.34,1.96792613],[557.58,1.33779213],[557.82,1.33779213],[557.83,1.87599393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678742641,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.18,2.59297304],[557.34,0.89766592],[557.35,1.07026021],[557.58,1.33779213],[557.82,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678742834,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.17,2.59297304],[557.34,1.07026021],[557.58,1.33779213],[557.82,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678743037,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.34,1.07026021],[557.58,1.33779213],[557.82,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678743038,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.16,2.59297304],[557.34,1.98157611],[557.58,1.33779213],[557.82,1.33779213],[559.78,3.0957555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678743235,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.15,2.59297304],[557.34,1.98157611],[557.58,1.33779213],[557.82,1.33779213],[559.78,3.0957555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678743439,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.14,2.59297304],[557.34,1.98157611],[557.58,1.33779213],[557.82,1.33779213],[559.78,3.0957555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678743635,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.13,2.59297304],[557.34,1.98157611],[557.58,1.33779213],[557.82,1.33779213],[559.78,3.0957555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678743834,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.12,2.59297304],[557.34,0.9113159],[557.35,1.07026021],[557.58,1.33779213],[557.82,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678744041,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.11,0.99729732],[557.35,1.07026021],[557.58,1.33779213],[557.82,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678744242,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.1,0.99729732],[557.35,1.96422512],[557.58,1.33779213],[557.82,1.33779213],[557.88,0.85286202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678744444,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.09,0.99729732],[557.31,1.07026021],[557.35,0.89396491],[557.58,1.33779213],[557.82,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678744638,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.08,0.99729732],[557.31,1.07026021],[557.58,1.33779213],[557.82,1.33779213],[557.88,0.85285521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678744844,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.07,0.99729732],[557.31,1.96063237],[557.58,1.33779213],[557.82,1.33779213],[557.87,0.89270745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678745040,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.06,0.99729732],[557.31,1.96063237],[557.58,1.33779213],[557.82,2.19064734],[557.87,0.89270745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678745338,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.05,0.99729732],[557.31,0.89037216],[557.32,1.07026021],[557.58,1.33779213],[557.82,2.19064734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678745544,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.04,0.99729732],[557.31,1.07026021],[557.58,1.33779213],[557.82,2.19064734],[561.43,5.98462718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678745741,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.03,0.99729732],[557.31,1.96431494],[557.58,1.33779213],[557.82,2.19064734],[561.43,5.98462718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678745937,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.31,1.96431494],[557.58,1.33779213],[557.82,2.19064734],[561.43,5.98462718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678745938,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.31,0.89405473],[557.58,1.33779213],[557.82,2.19064734],[561.43,5.98462718],[593.17,0.01685858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678746137,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.31,1.07041681],[557.58,1.33779213],[557.82,1.33779213],[557.86,0.85285521],[561.43,5.98462718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678746338,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.3,3.66378596],[557.31,0.91812612],[557.58,1.33779213],[557.82,1.33779213],[557.88,0.85314931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678746539,[[555.96,2.25466964],[555.85,1.33949223],[555.65,1.60739068],[555.55,1.07758913],[555.54,2.91877599]],[[557.29,3.66380171],[557.58,1.33779213],[557.81,0.85314931],[557.82,1.33779213],[563.61,6.42254582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678746843,[[555.96,2.25466964],[555.55,1.07758913],[555.54,2.91877599]],[[557.29,3.66380171],[557.58,1.33779213],[557.82,1.33779213],[563.61,6.42254582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678746844,[[556.14,1.33949223],[556.05,1.33949223],[555.96,0.91517741],[555.88,1.60739068],[555.78,2.73479665]],[[557.28,0.99745285],[557.29,2.66634886],[557.46,1.33779213],[557.58,0.91453338],[557.65,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678747047,[[556.14,1.33949223],[556.05,1.33949223],[555.88,1.60739068],[555.79,3.99636512],[555.78,2.73479665]],[[557.27,2.59337741],[557.29,1.94974877],[557.46,1.33779213],[557.58,0.91453338],[557.65,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678747245,[[556.15,1.33949223],[556.14,0.9184854],[556.06,1.33949223],[555.89,1.60739068],[555.79,6.73116177]],[[557.26,2.59337741],[557.29,1.94974877],[557.45,1.33779213],[557.58,0.91453338],[557.64,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678747447,[[556.15,1.33949223],[556.06,1.33949223],[555.89,1.60739068],[555.8,3.99636512],[555.79,2.73479665]],[[557.25,2.59337741],[557.29,1.94974877],[557.45,1.33779213],[557.58,0.91453338],[557.64,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678747640,[[556.15,1.33949223],[556.06,1.33949223],[555.89,1.60739068],[555.8,3.99636512],[555.79,2.73479665]],[[557.24,2.59337741],[557.29,1.94974877],[557.45,1.33779213],[557.58,0.91453338],[557.64,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678747841,[[556.15,0.90159949],[556.14,1.33949223],[556.05,1.33949223],[555.89,1.60739068],[555.8,3.99636512]],[[557.23,2.59337741],[557.29,1.94974877],[557.45,1.33779213],[557.58,0.91453338],[557.64,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678748042,[[556.14,1.33949223],[556.05,1.33949223],[555.89,1.60739068],[555.81,1.07758913],[555.8,2.91877599]],[[557.22,2.59337741],[557.29,1.94974877],[557.45,1.33779213],[557.58,0.91453338],[557.64,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678748240,[[556.15,1.33949223],[556.14,0.88094121],[556.06,1.33949223],[555.9,1.60739068],[555.8,6.73116177]],[[557.21,2.59337741],[557.29,1.94974877],[557.44,1.33779213],[557.58,0.91453338],[557.64,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678748439,[[556.15,1.33949223],[556.06,1.33949223],[555.9,1.60739068],[555.81,3.99636512],[555.8,2.73479665]],[[557.2,0.99745285],[557.28,1.59592456],[557.29,1.94974877],[557.44,1.33779213],[557.58,0.91453338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678748643,[[556.15,2.21764906],[556.06,1.33949223],[555.9,1.60739068],[555.81,3.99636512],[555.8,2.73479665]],[[557.19,2.59337741],[557.29,1.94974877],[557.44,1.33779213],[557.58,0.91453338],[558.91,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678748844,[[556.15,2.21764906],[556.06,1.33949223],[555.9,1.60739068],[555.82,1.07758913],[555.81,3.99636512]],[[557.29,1.94974877],[557.44,1.33779213],[557.58,0.91453338],[558.91,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678748845,[[556.15,2.21764906],[556.06,1.33949223],[555.9,1.60739068],[555.82,1.07758913],[555.81,2.91877599]],[[557.18,2.59337741],[557.29,1.94974877],[557.44,1.33779213],[557.58,0.91453338],[558.91,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678749044,[[556.15,2.21764906],[556.06,1.33949223],[555.9,1.60739068],[555.82,1.07758913],[555.81,2.91877599]],[[557.17,2.59337741],[557.29,1.94974877],[557.44,1.33779213],[557.58,0.91453338],[558.91,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678749246,[[556.16,1.33949223],[556.15,0.87815683],[556.07,1.33949223],[555.91,1.60739068],[555.82,1.07758913]],[[557.16,2.59337741],[557.29,1.94974877],[557.44,1.33779213],[557.58,0.91453338],[557.63,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678749442,[[556.16,1.33949223],[556.07,1.33949223],[555.91,1.60739068],[555.82,3.99636512],[555.81,2.73479665]],[[557.15,2.59337741],[557.29,1.94974877],[557.44,1.33779213],[557.58,0.91453338],[557.63,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678749644,[[556.16,1.33949223],[556.07,1.33949223],[555.91,1.60739068],[555.82,3.99636512],[555.81,2.73479665]],[[557.29,0.87932447],[557.44,1.33779213],[557.58,0.91453338],[557.63,1.33779213],[557.89,1.60535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678749840,[[556.16,2.25672017],[556.07,1.33949223],[555.91,1.60739068],[555.82,3.99636512],[555.81,2.73479665]],[[557.28,2.59343242],[557.29,1.0704466],[557.44,1.33779213],[557.58,0.91453338],[557.63,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678750045,[[556.16,2.25672017],[556.07,1.33949223],[555.91,1.60739068],[555.83,1.07758913],[555.82,2.91877599]],[[557.27,2.59343242],[557.29,0.87681171],[557.3,1.0704466],[557.45,1.33779213],[557.58,0.91453338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678750245,[[556.2,1.33949223],[556.16,0.91722794],[556.11,1.33949223],[555.94,1.60739068],[555.83,3.81238578]],[[557.26,2.59343242],[557.35,1.0704466],[557.5,1.33779213],[557.69,1.33779213],[557.79,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678750446,[[556.2,1.33949223],[556.11,1.33949223],[555.94,1.60739068],[555.84,6.73116177],[555.68,2.73479665]],[[557.35,1.0704466],[557.5,1.33779213],[557.79,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678750447,[[556.2,1.33949223],[556.11,1.33949223],[555.94,1.60739068],[555.84,6.73116177],[555.68,2.73479665]],[[557.25,2.59343242],[557.35,1.9862357],[557.5,1.33779213],[557.7,1.33779213],[557.78,0.85317405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678750642,[[556.21,1.33949223],[556.12,1.33949223],[555.95,1.60739068],[555.85,3.99636512],[555.84,2.73479665]],[[557.24,2.59343242],[557.35,0.9157891],[557.36,1.0704466],[557.5,1.33779213],[557.7,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678750943,[[556.21,1.33949223],[556.12,2.22043519],[555.95,1.60739068],[555.85,3.99636512],[555.84,2.73479665]],[[557.23,2.59343242],[557.36,1.0704466],[557.51,1.33779213],[557.7,1.33779213],[557.97,1.60535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678751150,[[556.22,1.33949223],[556.13,1.33949223],[556.12,0.88094296],[555.96,1.60739068],[555.86,1.07758913]],[[557.22,2.59343242],[557.36,0.90806547],[557.37,1.0704466],[557.51,1.33779213],[557.71,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678751345,[[556.12,0.88094296],[555.86,1.07758913]],[[557.22,2.59343242],[557.36,0.90806547],[557.37,1.0704466],[557.51,1.33779213],[557.71,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678751346,[[556.27,1.33949223],[556.18,1.33949223],[556.12,0.88094296],[556.03,1.60739068],[555.93,2.73479665]],[[557.21,2.59343242],[557.37,1.0704466],[557.49,1.33779213],[557.67,1.33779213],[557.75,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678751547,[[556.27,1.33949223],[556.18,1.33949223],[556.12,0.88094296],[556.03,1.60739068],[555.94,3.99636512]],[[557.2,2.59343242],[557.35,1.0704466],[557.37,0.9027667],[557.49,1.33779213],[557.67,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678751751,[[556.26,1.33949223],[556.18,1.33949223],[556.12,0.88094296],[556.02,1.60739068],[555.95,1.07758913]],[[557.19,2.59343242],[557.35,1.0704466],[557.37,0.9027667],[557.48,1.33779213],[557.67,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678751950,[[556.26,1.33949223],[556.18,1.33949223],[556.12,0.88094296],[556.02,1.60739068],[555.95,1.07758913]],[[557.18,2.59343242],[557.34,1.0704466],[557.37,0.9027667],[557.48,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678752251,[[556.26,1.33949223],[556.17,1.33949223],[556.12,0.88094296],[556.02,1.60739068],[555.95,1.07758913]],[[557.17,2.59343242],[557.34,1.0704466],[557.37,0.9027667],[557.47,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678752451,[[556.26,1.33949223],[556.17,1.33949223],[556.12,0.88094296],[556.02,1.60739068],[555.94,1.07758913]],[[557.16,2.59343242],[557.34,1.0704466],[557.37,0.9027667],[557.47,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678752649,[[556.26,1.33949223],[556.17,1.33949223],[556.12,0.88094296],[556.02,1.60739068],[555.94,1.07758913]],[[557.15,0.99747401],[557.34,1.0704466],[557.37,0.9027667],[557.47,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678752849,[[556.26,1.33949223],[556.17,1.33949223],[556.12,0.88094296],[556.02,1.60739068],[555.94,1.07758913]],[[557.14,0.99747401],[557.34,1.0704466],[557.37,0.9027667],[557.48,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678753050,[[556.26,1.33949223],[556.18,1.33949223],[556.12,0.88094296],[556.02,1.60739068],[555.94,1.07758913]],[[557.33,2.59360883],[557.34,1.0704466],[557.37,0.9027667],[557.48,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678753246,[[556.27,1.33949223],[556.18,1.33949223],[556.12,0.88094296],[556.03,1.60739068],[555.94,3.99636512]],[[557.37,0.9027667],[557.48,1.33779213],[557.67,1.33779213],[557.91,3.47999703],[558.64,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678753452,[[556.27,1.33949223],[556.18,1.33949223],[556.12,0.88094296],[556.03,1.60739068],[555.95,1.07758913]],[[557.35,1.07038],[557.36,2.59334008],[557.48,1.33779213],[557.67,1.33779213],[557.9,0.85307275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678753665,[[556.27,1.33949223],[556.18,1.33949223],[556.12,0.88094296],[556.03,1.60739068],[555.95,1.07758913]],[[557.34,1.90948728],[557.35,1.07038],[557.48,1.33779213],[557.67,1.33779213],[557.74,0.85307275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678753953,[[556.27,1.33949223],[556.18,1.33949223],[556.12,0.88094296],[556.03,1.60739068],[555.95,1.07758913]],[[557.33,2.5931465],[557.34,0.91204879],[557.35,1.07038],[557.48,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678754149,[[556.28,1.33949223],[556.19,1.33949223],[556.12,0.88094296],[556.04,1.60739068],[555.95,3.81238578]],[[557.32,0.99743849],[557.34,0.91204879],[557.35,1.07038],[557.47,1.33779213],[557.65,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678754453,[[556.28,1.33949223],[556.2,1.33949223],[556.12,0.88094296],[556.04,1.60739068],[555.96,3.99636512]],[[557.31,2.59313672],[557.34,1.07038],[557.48,1.33779213],[557.65,1.33779213],[557.73,0.85298822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678754652,[[556.28,1.33949223],[556.19,1.33949223],[556.12,0.88094296],[556.04,1.60739068],[555.97,1.07758913]],[[557.3,2.59313672],[557.34,1.96528131],[557.47,1.33779213],[557.65,1.33779213],[557.73,0.85298822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678754852,[[556.28,1.33949223],[556.19,1.33949223],[556.12,0.88094296],[556.04,1.60739068],[555.97,1.07758913]],[[557.29,2.59313672],[557.34,1.96528131],[557.47,1.33779213],[557.65,1.33779213],[557.73,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678755055,[[556.27,1.33949223],[556.19,1.33949223],[556.12,0.88094296],[556.04,1.60739068],[555.97,1.07758913]],[[557.28,2.59313672],[557.34,1.96528131],[557.47,1.33779213],[557.65,1.33779213],[557.73,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678755252,[[556.27,1.33949223],[556.19,1.33949223],[556.12,0.88094296],[556.04,1.60739068],[555.97,1.07758913]],[[557.27,2.59313672],[557.34,1.96528131],[557.47,1.33779213],[557.65,1.33779213],[557.73,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678755453,[[556.27,1.33949223],[556.19,1.33949223],[556.12,0.88094296],[556.04,1.60739068],[555.95,3.99671564]],[[557.26,2.59313672],[557.34,1.96528131],[557.47,1.33779213],[557.65,1.33779213],[557.73,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678755649,[[556.27,1.33949223],[556.19,1.33949223],[556.12,0.88094296],[556.04,1.60739068],[555.96,1.07758913]],[[557.25,2.59313672],[557.34,1.96528131],[557.47,1.33779213],[557.65,1.33779213],[557.73,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678755950,[[556.27,1.33949223],[556.19,1.33949223],[556.12,0.88094296],[556.04,1.60739068],[555.96,1.07758913]],[[557.24,2.59313672],[557.34,1.96528131],[557.47,1.33779213],[557.65,1.33779213],[557.73,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678756149,[[556.28,1.33949223],[556.19,1.33949223],[556.12,0.88094296],[556.04,1.60739068],[555.96,1.07758913]],[[557.23,2.59313672],[557.34,1.96528131],[557.47,1.33779213],[557.64,1.33779213],[557.73,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678756349,[[556.28,1.33949223],[556.19,1.33949223],[556.12,0.88094296],[556.04,1.60739068],[555.96,3.99671564]],[[557.22,2.59313672],[557.34,1.96528131],[557.47,1.33779213],[557.65,1.33779213],[557.73,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678756546,[[556.19,1.33949223],[556.12,0.88094296],[556.09,1.33949223],[555.91,1.60739068],[555.81,2.73479665]],[[557.21,2.59313672],[557.34,0.89490131],[557.37,1.07038],[557.51,1.33779213],[557.72,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678756751,[[556.19,1.33949223],[556.12,0.88094296],[556.09,1.33949223],[555.91,1.60739068],[555.81,2.73479665]],[[557.51,1.33779213],[557.72,1.33779213],[559.93,2.06763278],[561.92,3.10144917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678757053,[[556.19,1.33949223],[556.12,0.88094296],[556.09,1.33949223],[555.91,1.60739068],[555.82,3.99676359]],[[557.37,1.07026419],[557.5,2.92305377],[557.51,2.22775568],[557.72,1.33779213],[557.86,1.03381608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678757251,[[556.19,1.33949223],[556.12,0.88094296],[556.09,1.33949223],[555.91,1.60739068],[555.82,3.99676359]],[[557.37,1.07026419],[557.5,2.59304657],[557.51,2.22775568],[557.72,1.33779213],[557.99,1.60535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678757558,[[556.2,1.33949223],[556.12,0.88094296],[556.1,1.33949223],[555.92,1.60739068],[555.83,1.07757465]],[[557.36,2.59304657],[557.38,1.07026419],[557.51,0.88996355],[557.52,1.33779213],[557.73,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678757750,[[556.2,1.33949223],[556.12,0.88094296],[556.1,1.33949223],[555.92,1.60739068],[555.83,1.07757465]],[[557.38,1.07026419],[557.51,0.88996355],[557.52,1.33779213],[557.73,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678757751,[[556.2,1.33949223],[556.12,0.88094296],[556.1,1.33949223],[555.92,1.60739068],[555.83,1.07757465]],[[557.35,2.59304657],[557.38,1.07026419],[557.51,0.88996355],[557.52,1.33779213],[557.73,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678757950,[[556.19,1.33949223],[556.12,0.88094296],[556.1,1.33949223],[555.92,1.60739068],[555.83,1.07757465]],[[557.34,2.59304657],[557.38,1.07026419],[557.51,0.88996355],[557.52,1.33779213],[557.72,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678758147,[[556.2,1.33949223],[556.1,1.33949223],[555.92,1.60739068],[555.83,1.07757465],[555.65,2.73479665]],[[557.33,2.59304657],[557.38,1.07026419],[557.51,2.22775568],[557.72,1.33779213],[559.1,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678758355,[[556.2,1.33949223],[556.1,2.22945578],[555.92,1.60739068],[555.82,3.99676359],[555.65,2.73479665]],[[557.32,2.59304657],[557.38,1.07026419],[557.51,2.22775568],[557.72,1.33779213],[558.27,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678758552,[[556.21,1.33949223],[556.11,1.33949223],[556.1,0.88996355],[555.94,1.60739068],[555.83,3.8123713]],[[557.31,2.59304657],[557.38,1.07026419],[557.51,2.22775568],[557.72,1.33779213],[557.99,1.60535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678758756,[[556.21,1.33949223],[556.11,1.33949223],[556.1,0.88996355],[555.94,1.60739068],[555.84,3.99676359]],[[557.3,2.59304657],[557.38,1.07026419],[557.51,2.22775568],[557.72,1.33779213],[557.99,1.60535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678758951,[[556.21,1.33949223],[556.11,1.33949223],[556.1,0.88996355],[555.94,1.60739068],[555.85,1.07757465]],[[557.29,2.59304657],[557.38,1.07026419],[557.51,0.88996355],[557.52,1.33779213],[557.72,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678759156,[[556.21,1.33949223],[556.12,1.33949223],[556.1,0.88996355],[555.94,1.60739068],[555.85,1.07757465]],[[557.51,2.22775568],[557.72,1.33779213],[558.81,2.7313256],[559.88,2.06774922],[561.29,3.10162383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678759356,[[556.12,1.33949223],[556.1,0.88996355],[555.85,1.07757465]],[[561.29,3.10162383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678759357,[[556.22,1.33949223],[556.12,1.33949223],[556.1,0.88996355],[555.95,1.60739068],[555.85,1.07757465]],[[557.38,1.07032172],[557.5,2.92319775],[557.52,1.33779213],[557.73,1.33779213],[557.9,0.85298756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678759556,[[556.21,1.33949223],[556.11,1.33949223],[556.1,0.88996355],[555.94,1.60739068],[555.85,1.07757465]],[[557.37,2.59319835],[557.38,1.94897136],[557.51,1.33779213],[557.72,1.33779213],[557.81,0.85298756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678759754,[[556.21,1.33949223],[556.12,1.33949223],[556.1,0.88996355],[555.94,1.60739068],[555.84,3.99687449]],[[557.36,2.59319835],[557.38,1.94897136],[557.51,1.33779213],[557.72,1.33779213],[558.81,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678759950,[[556.21,1.33949223],[556.12,1.33949223],[556.1,0.88996355],[555.94,1.60739068],[555.85,1.07757465]],[[557.35,2.59319835],[557.38,1.94897136],[557.51,1.33779213],[557.72,1.33779213],[557.81,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678760155,[[556.1,0.88996355],[555.85,1.07757465]],[[557.35,2.59319835],[557.38,1.94897136],[557.51,1.33779213],[557.72,1.33779213],[557.81,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678760156,[[556.23,1.33949223],[556.13,1.33949223],[556.1,0.88996355],[555.96,1.60739068],[555.85,6.73167114]],[[557.34,2.59319835],[557.37,1.07032172],[557.38,0.87864964],[557.51,1.33779213],[557.71,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678760355,[[556.23,1.33949223],[556.13,1.33949223],[556.1,0.88996355],[555.96,1.60739068],[555.86,3.99687449]],[[557.33,2.59319835],[557.37,1.07032172],[557.38,0.87864964],[557.51,1.33779213],[557.71,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678760557,[[556.22,1.33949223],[556.13,1.33949223],[556.1,0.88996355],[555.96,1.60739068],[555.87,1.07757465]],[[557.32,2.59319835],[557.37,1.07032172],[557.38,0.87864964],[557.51,1.33779213],[557.71,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678760858,[[556.22,1.33949223],[556.13,1.33949223],[556.1,0.88996355],[555.96,1.60739068],[555.87,1.07757465]],[[557.31,2.59319835],[557.37,1.07032172],[557.38,0.87864964],[557.51,1.33779213],[557.71,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678761059,[[556.22,1.33949223],[556.13,1.33949223],[556.1,0.88996355],[555.96,1.60739068],[555.87,1.07757465]],[[557.3,2.59319835],[557.37,1.07032172],[557.38,0.87864964],[557.51,1.33779213],[557.71,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678761258,[[556.23,1.33949223],[556.13,1.33949223],[556.1,0.88996355],[555.96,1.60739068],[555.87,1.07757465]],[[557.29,2.59319835],[557.37,1.07032172],[557.38,0.87864964],[557.5,1.33779213],[557.7,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678761457,[[556.22,1.33949223],[556.13,1.33949223],[556.1,0.88996355],[555.96,1.60739068],[555.87,1.07757465]],[[557.28,2.59319835],[557.36,1.07032172],[557.38,0.87864964],[557.5,1.33779213],[557.7,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678761661,[[556.22,1.33949223],[556.13,1.33949223],[556.1,0.88996355],[555.96,1.60739068],[555.87,1.07757465]],[[557.27,0.99738398],[557.35,1.59581437],[557.36,1.07032172],[557.49,1.33779213],[557.7,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678761862,[[556.22,1.33949223],[556.13,1.33949223],[556.1,0.88996355],[555.96,1.60739068],[555.87,1.07757465]],[[557.26,2.59319835],[557.36,1.95714193],[557.49,1.33779213],[557.7,1.33779213],[557.78,0.85295941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678762065,[[556.21,1.33949223],[556.11,1.33949223],[556.1,0.88996355],[555.94,1.60739068],[555.84,2.73479665]],[[557.25,2.59319835],[557.35,1.07032172],[557.36,0.88682021],[557.48,1.33779213],[557.68,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678762361,[[556.19,1.33949223],[556.11,0.88412661],[556.1,1.33949223],[555.93,1.60739068],[555.85,1.07761867]],[[557.24,2.59319835],[557.34,1.07032172],[557.46,1.33779213],[557.67,1.33779213],[557.76,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678762564,[[556.19,1.33949223],[556.11,0.88412661],[556.1,1.33949223],[555.93,1.60739068],[555.83,3.99737686]],[[557.23,2.59319835],[557.33,1.07032172],[557.34,0.91474378],[557.47,1.33779213],[557.67,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678762762,[[556.2,1.33949223],[556.11,0.88412661],[556.1,1.33949223],[555.93,1.60739068],[555.84,1.07761867]],[[557.22,0.99738398],[557.32,1.59581437],[557.33,1.07032172],[557.34,0.91474378],[557.47,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678762959,[[556.2,1.33949223],[556.1,1.33949223],[555.93,1.60739068],[555.84,1.07761867],[555.83,5.65455484]],[[557.21,2.59331537],[557.33,1.07038255],[557.34,0.91474378],[557.47,1.33779213],[557.77,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678763164,[[556.2,1.33949223],[556.1,1.33949223],[555.93,1.60739068],[555.84,1.07761867]],[[557.21,2.59331537],[557.33,1.07038255],[557.34,0.91474378],[557.47,1.33779213],[557.77,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678763165,[[556.2,0.88206153],[556.19,1.33949223],[556.1,1.33949223],[555.93,1.60739068],[555.84,3.9974491]],[[557.2,2.59331537],[557.33,1.07038255],[557.34,0.91474378],[557.47,1.33779213],[557.76,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678763365,[[556.2,1.33949223],[556.1,1.33949223],[555.93,1.60739068],[555.85,1.07761867],[555.83,2.73479665]],[[557.19,2.59331537],[557.34,1.98512633],[557.47,1.33779213],[557.77,1.33779213],[557.94,1.60535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678763568,[[556.2,2.24310249],[556.1,1.33949223],[555.93,1.60739068],[555.85,1.07761867],[555.84,2.91987359]],[[557.18,2.59331537],[557.33,1.07038255],[557.34,0.91474378],[557.47,1.33779213],[557.77,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678763766,[[556.2,2.24310249],[556.1,1.33949223],[555.93,1.60739068],[555.85,1.07761867],[555.84,2.91987359]],[[557.17,0.99742899],[557.32,1.59588638],[557.33,1.07038255],[557.34,0.91474378],[557.47,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678764068,[[556.2,0.90361026],[556.19,1.33949223],[556.09,1.33949223],[555.92,1.60739068],[555.84,2.91987359]],[[557.16,2.59331537],[557.33,1.07038255],[557.34,0.91474378],[557.46,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678764360,[[556.2,0.90361026]],[[557.34,0.91474378],[557.46,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678764361,[[556.2,1.33949223],[556.1,1.33949223],[555.93,1.60739068],[555.85,1.07762405],[555.83,2.73479665]],[[557.15,2.59331537],[557.32,1.07038255],[557.34,0.91474378],[557.45,1.33779213],[557.65,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678764567,[[556.2,2.22873667],[556.11,1.33949223],[555.94,1.60739068],[555.84,1.07762405],[555.83,2.73479665]],[[557.14,0.99742899],[557.31,1.59588638],[557.33,1.07038255],[557.34,0.91474378],[557.45,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678764766,[[556.2,2.22873667],[556.11,1.33949223],[555.94,1.60739068],[555.84,1.07762405],[555.83,2.73479665]],[[557.13,2.59331537],[557.33,1.07038255],[557.34,0.91474378],[557.45,1.33779213],[559.8,5.1704547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678764962,[[556.2,2.22873667],[556.1,1.33949223],[555.93,1.60739068],[555.84,1.07762405],[555.83,2.73479665]],[[557.12,0.99742899],[557.32,1.07038255],[557.34,0.91474378],[557.45,1.33779213],[558.18,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678765162,[[556.21,1.33949223],[556.2,0.88924444],[556.12,1.33949223],[555.95,1.60739068],[555.84,6.73261393]],[[557.11,0.99742899],[557.32,1.07038255],[557.34,0.91474378],[557.44,1.33779213],[557.64,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678765361,[[556.21,1.33949223],[556.12,1.33949223],[555.95,1.60739068],[555.85,1.07762405],[555.84,2.73479665]],[[557.1,0.99742899],[557.31,1.59646912],[557.33,1.07038255],[557.44,1.33779213],[557.64,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678765567,[[556.21,1.33949223],[556.12,1.33949223],[555.95,1.60739068],[555.85,1.07762405],[555.84,2.73479665]],[[557.09,0.99742899],[557.31,0.88825679],[557.33,1.07038255],[557.44,1.33779213],[557.64,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678765766,[[556.21,2.21877038],[556.12,1.33949223],[555.95,1.60739068],[555.85,1.07762405],[555.84,2.73479665]],[[557.08,0.99742899],[557.33,1.07038255],[557.44,1.33779213],[557.64,1.33779213],[559.74,2.06930072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678765961,[[556.21,2.21877038],[555.95,1.60739068],[555.85,1.07762405]],[[557.08,0.99742899],[557.33,1.07038255],[557.44,1.33779213],[557.64,1.33779213],[559.74,2.06930072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678765962,[[556.22,1.33949223],[556.21,0.87927815],[556.13,1.33949223],[555.95,1.60739068],[555.85,3.8124207]],[[557.07,0.99742899],[557.33,1.07038255],[557.45,1.33779213],[557.65,1.33779213],[557.82,0.8531539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678766162,[[556.23,1.33949223],[556.21,0.87927815],[556.14,1.33949223],[555.97,1.60739068],[555.86,3.8124207]],[[557.23,0.87730285],[557.32,2.59426666],[557.33,1.07038255],[557.43,1.33779213],[557.63,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678766368,[[556.23,1.33949223],[556.14,1.33949223],[555.97,1.60739068],[555.86,2.73479665],[554.9,2.73479665]],[[557.22,2.59437868],[557.33,1.07038255],[557.43,1.33779213],[557.62,0.85333867],[557.63,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678766567,[[556.32,1.33949223],[556.24,1.33949223],[556.1,1.60739068],[556.01,2.73479665],[555.88,2.73479665]],[[557.21,2.59437868],[557.28,1.07038255],[557.33,0.88538362],[557.37,1.33779213],[557.54,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678766767,[[556.33,1.33949223],[556.25,1.33949223],[556.1,1.60739068],[556.02,2.73479665],[555.89,3.99798403]],[[557.2,0.99742899],[557.27,1.59694969],[557.29,1.07038255],[557.33,0.88538362],[557.38,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678767069,[[556.33,1.33949223],[556.25,2.21751337],[556.1,1.60739068],[556.02,2.73479665],[555.9,3.99798403]],[[557.19,2.59437868],[557.28,1.07038255],[557.33,0.88538362],[557.37,1.33779213],[557.61,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678767363,[[556.25,2.21751337],[555.9,3.99798403]],[[557.28,1.07038255],[557.33,0.88538362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678767364,[[556.34,1.33949223],[556.26,1.33949223],[556.25,0.87802114],[556.12,1.60739068],[556.03,2.73479665]],[[557.18,2.59437868],[557.28,1.07038255],[557.33,0.88538362],[557.35,1.33779213],[557.52,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678767572,[[556.34,1.33949223],[556.26,1.33949223],[556.25,0.87802114],[556.12,1.60739068],[556.03,2.73479665]],[[557.17,2.59437868],[557.27,1.07038255],[557.33,0.88538362],[557.35,1.33779213],[557.52,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678767772,[[556.33,1.33949223],[556.26,1.33949223],[556.25,0.87802114],[556.12,1.60739068],[556.03,2.73479665]],[[557.16,2.59437868],[557.25,1.07038255],[557.32,1.33779213],[557.33,0.88538362],[557.48,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678767972,[[556.33,1.33949223],[556.26,1.33949223],[556.25,0.87802114],[556.12,1.60739068],[556.03,2.73479665]],[[557.15,0.99742899],[557.24,1.59694969],[557.25,1.07038255],[557.32,1.33779213],[557.48,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678768173,[[556.25,0.87802114]],[[557.48,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678768174,[[556.36,1.33949223],[556.28,1.33949223],[556.25,0.87802114],[556.15,1.60739068],[556.06,2.73479665]],[[557.14,2.59437868],[557.26,1.07038255],[557.27,0.8808943],[557.31,1.33779213],[557.47,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678768372,[[556.36,1.33949223],[556.25,0.87802114],[556.15,1.60739068],[556.06,2.73479665]],[[557.14,2.59437868],[557.26,1.07038255],[557.27,0.8808943],[557.31,1.33779213],[557.47,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678768373,[[556.36,1.33949223],[556.29,1.33949223],[556.15,1.60739068],[556.06,2.73479665],[555.26,2.73479665]],[[557.13,2.59437868],[557.26,1.07038255],[557.31,1.33779213],[557.47,1.33779213],[558.34,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678768575,[[556.36,1.33949223],[556.29,1.33949223],[556.15,1.60739068],[556.07,2.73479665],[555.94,3.99824635]],[[557.12,2.59437868],[557.26,1.07038255],[557.31,1.33779213],[557.47,1.33779213],[557.68,1.60535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678768772,[[556.36,1.33949223],[556.29,1.33949223],[556.15,1.60739068],[556.07,2.73479665],[555.95,3.99824635]],[[557.11,0.99742899],[557.25,1.59694969],[557.26,1.07038255],[557.31,1.33779213],[557.47,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678769076,[[556.36,0.8782905],[556.27,1.33949223],[556.19,1.33949223],[556.03,1.60739068],[555.94,2.73479665]],[[557.1,2.59437868],[557.24,1.07038255],[557.3,1.33779213],[557.49,1.33779213],[557.57,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678769278,[[556.03,1.60739068]],[[557.1,2.59437868],[557.24,1.07038255],[557.3,1.33779213],[557.49,1.33779213],[557.57,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678769279,[[556.26,1.33949223],[556.18,1.33949223],[556.03,1.60739068],[555.93,2.73479665],[555.3,2.73479665]],[[557.09,2.59437868],[557.22,1.07038255],[557.23,0.87952769],[557.27,1.33779213],[557.45,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678769473,[[556.26,1.33949223],[556.18,1.33949223],[556.02,1.60739068],[555.93,2.73479665],[555.81,3.99887776]],[[557.08,0.99742899],[557.21,1.59694969],[557.22,1.07038255],[557.27,1.33779213],[557.45,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678769777,[[556.28,1.33949223],[556.26,0.90242504],[556.19,1.33949223],[556.04,1.60739068],[555.94,2.73479665]],[[557.07,2.59437868],[557.24,0.886352],[557.26,1.07038255],[557.31,1.33779213],[557.49,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678769976,[[556.28,1.33949223],[556.19,1.33949223],[555.94,2.73479665]],[[557.07,2.59437868],[557.24,0.886352],[557.26,1.07038255],[557.31,1.33779213],[557.49,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678769977,[[556.28,1.33949223],[556.19,1.33949223],[556.03,1.60739068],[555.94,2.73479665],[555.05,2.73479665]],[[557.3,1.33779213],[557.49,1.33779213],[557.57,1.33779213],[559.45,2.07218874],[561.06,3.10828311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678770176,[[556.28,2.2553863],[556.19,1.33949223],[556.04,1.60739068],[555.94,2.73479665],[555.83,3.99875083]],[[557.06,0.99802606],[557.25,1.07103827],[557.3,1.33779213],[557.31,0.8904825],[557.49,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678770479,[[556.28,0.91589407],[556.27,1.33949223],[556.18,1.33949223],[556.03,1.60739068],[555.93,2.73479665]],[[557.05,0.99802606],[557.24,1.07103827],[557.3,1.33779213],[557.31,0.8904825],[557.48,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678770681,[[556.27,1.33949223],[556.19,1.33949223],[556.03,1.60739068],[555.93,2.73479665],[555.29,2.73479665]],[[557.04,0.99802606],[557.23,1.59707353],[557.24,1.07103827],[557.3,1.33779213],[557.48,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678770878,[[556.28,1.33949223],[556.19,1.33949223],[556.03,1.60739068],[555.94,2.73479665],[555.79,6.73361432]],[[557.03,0.99802606],[557.25,1.07103827],[557.3,1.33779213],[557.49,1.33779213],[557.98,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678771080,[[556.27,1.33949223],[556.19,2.22458712],[556.03,1.60739068],[555.93,2.73479665],[555.8,3.99881767]],[[557.02,0.99802606],[557.24,0.87719306],[557.25,1.07103827],[557.3,1.33779213],[557.48,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678771280,[[556.19,2.22458712]],[[557.02,0.99802606],[557.24,0.87719306],[557.25,1.07103827],[557.3,1.33779213],[557.48,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678771281,[[556.28,1.33949223],[556.19,2.22458712],[556.04,1.60739068],[555.94,2.73479665],[555.79,2.73479665]],[[557.01,0.99802606],[557.24,1.94823133],[557.3,1.33779213],[557.48,1.33779213],[557.72,1.60535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678771482,[[556.26,1.33949223],[556.19,0.88509489],[556.18,1.33949223],[556.02,1.60739068],[555.93,2.73479665]],[[557.0,0.99802606],[557.23,1.07103827],[557.24,0.87719306],[557.28,1.33779213],[557.47,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678771782,[[556.19,0.88509489],[556.18,1.33949223],[556.02,1.60739068],[555.93,2.73479665]],[[557.0,0.99802606],[557.23,1.07103827],[557.24,0.87719306],[557.28,1.33779213],[557.47,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678771783,[[556.22,1.33949223],[556.19,0.88509489],[556.13,1.33949223],[555.97,1.60739068],[555.88,2.73479665]],[[556.99,0.99802606],[557.19,1.07103827],[557.24,2.21498519],[557.42,1.33779213],[557.51,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678772081,[[556.2,1.33949223],[556.19,0.88509489],[556.11,1.33949223],[555.96,1.60739068],[555.86,2.73479665]],[[556.98,2.595026],[557.16,1.07103827],[557.22,1.33779213],[557.24,0.87719306],[557.4,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678772283,[[556.12,1.33949223],[556.03,1.33949223],[555.86,1.60739068],[555.76,2.73479665],[555.6,2.73479665]],[[556.97,0.99802606],[557.18,1.07103827],[557.23,1.33779213],[557.42,1.33779213],[557.51,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678772485,[[556.12,1.33949223],[556.03,1.33949223],[555.86,1.60739068],[555.76,2.73479665],[555.64,0.88680096]],[[556.96,2.59488136],[557.15,1.07103827],[557.22,1.33779213],[557.42,1.33779213],[557.51,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678772683,[[556.12,0.89378574],[556.11,1.33949223],[556.02,1.33949223],[555.86,1.60739068],[555.75,2.73479665]],[[556.95,2.59488136],[557.15,1.07103827],[557.22,1.33779213],[557.42,1.33779213],[557.51,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678772884,[[556.12,1.33949223],[556.03,1.33949223],[555.86,1.60739068],[555.76,2.73479665],[553.12,1.5116703]],[[556.94,0.99802606],[557.14,1.07103827],[557.15,0.91776492],[557.22,1.33779213],[557.42,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678773180,[[556.12,0.91677701],[556.11,1.33949223],[556.02,1.33949223],[555.85,1.60739068],[555.75,2.73479665]],[[556.93,0.99802606],[557.15,0.91776492],[557.16,1.07103827],[557.25,1.33779213],[557.43,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678773383,[[556.12,1.33949223],[556.03,1.33949223],[555.86,1.60739068],[555.76,2.73479665],[555.6,2.73479665]],[[556.92,0.99802606],[557.17,1.07103827],[557.26,1.33779213],[557.46,1.33779213],[557.55,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678773578,[[556.13,1.33949223],[556.12,0.89225897],[556.03,1.33949223],[555.87,1.60739068],[555.77,2.73479665]],[[557.17,0.90599985],[557.27,1.33779213],[557.46,1.33779213],[557.55,1.33779213],[557.7,0.85320711]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678773785,[[556.13,1.33949223],[556.04,1.33949223],[555.87,1.60739068],[555.77,2.73479665],[555.65,1.07787616]],[[557.18,1.07125004],[557.27,1.33779213],[557.46,1.33779213],[557.56,1.33779213],[557.71,1.74771132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678773980,[[556.13,2.23148177],[556.04,1.33949223],[555.87,1.60739068],[555.77,2.73479665],[555.66,2.92186782]],[[557.17,2.59529078],[557.18,1.95865929],[557.27,1.33779213],[557.47,1.33779213],[557.56,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678774286,[[556.13,2.23148177],[556.04,1.33949223],[555.87,1.60739068],[555.77,2.73479665],[555.36,2.73479665]],[[557.16,2.59529078],[557.18,1.07125004],[557.29,1.33779213],[557.48,1.33779213],[557.58,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678774485,[[556.15,1.33949223],[556.13,0.89198954],[556.06,1.33949223],[555.89,1.60739068],[555.79,2.73479665]],[[557.15,2.59529078],[557.22,1.07125004],[557.23,0.89953356],[557.33,1.33779213],[557.53,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678774679,[[556.19,1.33949223],[556.09,1.33949223],[555.92,1.60739068],[555.82,2.73479665],[555.8,3.99980029]],[[557.14,2.59529078],[557.25,1.07125004],[557.37,1.33779213],[557.57,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678774882,[[556.19,1.33949223],[556.09,1.33949223],[555.92,1.60739068],[555.82,2.73479665],[555.81,3.99980029]],[[557.13,2.59529078],[557.26,1.07125004],[557.37,1.33779213],[557.57,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678775080,[[556.19,1.33949223],[556.09,1.33949223],[555.92,1.60739068],[555.82,2.73479665]],[[557.13,2.59529078],[557.26,1.07125004],[557.37,1.33779213],[557.57,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678775081,[[556.19,2.23857674],[556.09,1.33949223],[555.92,1.60739068],[555.82,3.81258126],[555.63,0.90195842]],[[557.12,2.59529078],[557.25,1.07125004],[557.37,1.33779213],[557.56,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678775286,[[556.19,2.23857674],[556.09,1.33949223],[555.92,1.60739068],[555.83,1.07778461],[555.82,2.73479665]],[[557.11,0.99818876],[557.24,1.59710202],[557.25,1.07125004],[557.37,1.33779213],[557.57,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678775479,[[556.19,2.23857674],[556.1,1.33949223],[555.93,1.60739068],[555.83,3.81258126],[552.77,1.51011578]],[[557.1,2.59529078],[557.25,1.07125004],[557.37,1.33779213],[557.57,1.33779213],[557.67,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678775785,[[556.19,2.23857674],[556.1,1.33949223],[555.93,1.60739068],[555.82,2.73479665],[554.87,2.73479665]],[[557.09,2.59529078],[557.25,1.07125004],[557.37,1.33779213],[557.57,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678776090,[[556.19,2.23857674],[556.1,1.33949223],[555.93,1.60739068],[555.83,1.07770394],[555.82,2.73479665]],[[557.08,2.59529078],[557.25,1.07125004],[557.28,0.90788585],[557.37,1.33779213],[557.57,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678776282,[[556.19,2.23857674],[556.1,1.33949223],[555.93,1.60739068],[555.83,1.07770394],[555.82,2.73479665]],[[557.07,2.59529078],[557.24,1.07125004],[557.28,0.90788585],[557.37,1.33779213],[557.57,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678776481,[[556.19,2.23857674],[556.1,1.33949223],[555.93,1.60739068],[555.83,1.07770394],[555.82,2.73479665]],[[557.06,2.59529078],[557.24,1.07125004],[557.37,1.33779213],[557.57,1.33779213],[559.16,3.90547472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678776681,[[556.19,0.89908451],[556.15,1.33949223],[556.06,1.33949223],[555.88,1.60739068],[555.77,2.73479665]],[[557.05,2.59529078],[557.25,1.07125004],[557.38,1.33779213],[557.59,1.33779213],[557.68,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678776884,[[555.77,2.73479665]],[[557.05,2.59529078],[557.25,1.07125004],[557.38,1.33779213],[557.59,1.33779213],[557.68,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678776885,[[556.13,1.33949223],[556.03,1.33949223],[555.85,1.60739068],[555.74,2.73479665],[555.57,2.73479665]],[[557.04,0.99818876],[557.22,1.07125004],[557.24,1.59710202],[557.35,1.33779213],[557.56,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678777182,[[556.13,1.33949223],[556.03,1.33949223],[555.85,1.60739068],[555.74,2.73479665],[555.57,2.73479665]],[[557.56,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678777183,[[556.13,1.33949223],[556.03,1.33949223],[555.85,1.60739068],[555.74,2.73479665],[555.58,4.00143942]],[[557.03,2.59529078],[557.21,1.07125004],[557.36,1.33779213],[557.57,1.33779213],[558.12,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678777387,[[556.13,1.33949223],[556.04,1.33949223],[555.86,1.60739068],[555.75,2.73479665],[555.59,1.07778483]],[[557.36,1.33779213],[557.57,1.33779213],[557.85,3.48027479],[557.96,2.7313256],[558.13,2.7313256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678777588,[[556.14,1.33949223],[556.13,0.88570287],[556.04,1.33949223],[555.86,1.60739068],[555.75,2.73479665]],[[557.36,1.33779213],[557.57,1.33779213],[557.85,3.48027479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678777589,[[556.14,1.33949223],[556.13,0.88570287],[556.04,1.33949223],[555.86,1.60739068],[555.75,2.73479665]],[[557.22,1.07289702],[557.35,2.92939501],[557.36,2.2430735],[557.57,1.33779213],[557.65,1.03579245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678777787,[[556.14,1.33949223],[556.04,1.33949223],[555.86,1.60739068],[555.76,4.00143942],[555.75,2.73479665]],[[557.21,2.59933315],[557.22,1.07289702],[557.36,2.2430735],[557.57,1.33779213],[557.84,1.60535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678777987,[[556.14,1.33949223],[556.04,1.33949223],[555.86,1.60739068],[555.76,4.00143942],[555.75,2.73479665]],[[557.2,2.59933315],[557.22,1.07289702],[557.36,2.2430735],[557.57,1.33779213],[557.84,1.60535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678778289,[[556.14,0.87726076],[556.13,1.33949223],[556.03,1.33949223],[555.86,1.60739068],[555.76,4.00143942]],[[557.19,2.59933315],[557.21,1.07289702],[557.36,2.2430735],[557.57,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678778490,[[556.16,1.33949223],[556.06,1.33949223],[555.88,1.60739068],[555.78,2.73479665],[555.77,1.07778483]],[[557.18,2.59933315],[557.24,1.07289702],[557.36,0.90528137],[557.39,1.33779213],[557.6,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678778784,[[556.16,1.33949223],[556.06,2.2233989],[555.88,1.60739068],[555.77,6.73623607],[555.05,2.73479665]],[[557.17,2.59933315],[557.24,1.07289702],[557.36,0.90528137],[557.39,1.33779213],[557.6,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678778990,[[556.16,1.33949223],[556.06,2.2233989],[555.89,1.60739068],[555.78,6.73623607],[555.62,2.73479665]],[[557.16,2.59933315],[557.21,1.07289702],[557.36,2.2430735],[557.56,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678779184,[[556.15,1.33949223],[556.06,1.33949223],[555.89,1.60739068],[555.79,4.00143942],[555.78,2.73479665]],[[557.15,2.59933315],[557.21,1.07289702],[557.36,1.33779213],[557.56,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678779388,[[556.15,2.22844824],[556.06,1.33949223],[555.88,1.60739068],[555.79,4.00143942],[555.78,2.73479665]],[[557.14,2.59933315],[557.22,1.07289702],[557.26,0.88177253],[557.37,1.33779213],[557.58,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678779588,[[556.16,1.33949223],[556.15,0.88895601],[556.07,1.33949223],[555.89,1.60739068],[555.8,1.07778483]],[[557.13,2.59933315],[557.22,1.07289702],[557.26,0.88177253],[557.36,1.33779213],[557.57,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678779786,[[556.16,1.33949223],[556.07,1.33949223],[555.9,1.60739068],[555.8,4.00143942],[555.79,2.73479665]],[[557.12,2.59933315],[557.22,1.07289702],[557.26,0.88177253],[557.36,1.33779213],[557.56,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678779989,[[556.16,1.33949223],[556.07,1.33949223],[555.9,1.60739068],[555.8,4.00143942],[555.79,2.73479665]],[[557.11,2.59933315],[557.22,1.07289702],[557.26,0.88177253],[557.36,1.33779213],[557.57,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678780189,[[556.16,1.33949223],[556.06,1.33949223],[555.89,1.60739068],[555.8,4.00143942],[555.79,2.73479665]],[[557.1,2.59933315],[557.21,1.07289702],[557.26,0.88177253],[557.36,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678780190,[[556.16,1.33949223],[556.06,1.33949223],[555.89,1.60739068],[555.8,4.00143942],[555.79,2.73479665]],[[557.1,2.59933315],[557.21,1.07289702],[557.26,0.88177253],[557.36,1.33779213],[557.56,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678780391,[[556.16,2.24398252],[556.06,1.33949223],[555.89,1.60739068],[555.8,4.00143942],[555.79,2.73479665]],[[557.09,2.59933315],[557.21,1.07289702],[557.26,0.88177253],[557.36,1.33779213],[557.56,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678780591,[[556.16,2.24398252],[556.06,1.33949223],[555.89,1.60739068],[555.81,1.07778483],[555.8,2.92365459]],[[557.08,2.59933315],[557.21,1.07289702],[557.26,0.88177253],[557.36,1.33779213],[557.56,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678780789,[[556.16,2.24398252],[556.06,1.33949223],[555.89,1.60739068],[555.81,1.07778483],[555.8,2.92365459]],[[557.07,2.59933315],[557.21,1.07289702],[557.26,0.88177253],[557.36,1.33779213],[557.56,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678780990,[[556.16,2.24398252],[556.06,1.33949223],[555.89,1.60739068],[555.81,1.07778483],[555.8,2.92365459]],[[557.06,2.59933315],[557.21,1.07289702],[557.26,0.88177253],[557.36,1.33779213],[557.56,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678781187,[[556.17,1.33949223],[556.16,0.90449029],[556.07,1.33949223],[555.91,1.60739068],[555.81,1.07778483]],[[557.05,2.60056399],[557.2,1.07340101],[557.26,0.88177253],[557.35,1.33779213],[557.55,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678781387,[[556.16,1.33949223],[556.08,1.33949223],[555.91,1.60739068],[555.81,6.73623607],[555.65,2.73479665]],[[557.04,2.60056399],[557.2,1.07340101],[557.26,0.88177253],[557.35,1.33779213],[557.55,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678781591,[[556.17,1.33949223],[556.16,0.89982103],[556.08,1.33949223],[555.91,1.60739068],[555.82,1.07778483]],[[557.03,2.60056399],[557.21,1.07340101],[557.27,0.89075188],[557.36,1.33779213],[557.55,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678781787,[[556.19,1.33949223],[556.1,1.33949223],[555.93,1.60739068],[555.83,2.73479665],[555.82,4.00143942]],[[557.02,1.00021692],[557.22,1.07340101],[557.37,1.33779213],[557.57,1.33779213],[557.66,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678781994,[[556.19,1.33949223],[556.1,2.25457816],[555.93,1.60739068],[555.83,6.73623607],[554.1,7.83909995]],[[557.01,1.00021692],[557.22,1.07340101],[557.38,1.33779213],[557.57,1.33779213],[557.67,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678782195,[[556.1,2.25457816],[554.1,7.83909995]],[[557.01,1.00021692],[557.22,1.07340101],[557.38,1.33779213],[557.57,1.33779213],[557.67,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678782196,[[556.21,1.33949223],[556.13,1.33949223],[556.1,0.91508593],[555.97,1.60739068],[555.87,2.73479665]],[[557.0,1.00021692],[557.19,1.07340101],[557.35,1.33779213],[557.53,1.33779213],[557.62,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678782395,[[556.21,1.33949223],[556.12,1.33949223],[555.96,1.60739068],[555.88,4.00143942],[555.87,2.73479665]],[[556.99,1.00021692],[557.19,1.07340101],[557.26,0.90860535],[557.34,1.33779213],[557.53,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678782595,[[556.2,1.33949223],[556.11,1.33949223],[555.95,1.60739068],[555.88,4.00143942],[555.86,2.73479665]],[[556.98,1.00021692],[557.19,1.07340101],[557.26,0.90860535],[557.33,1.33779213],[557.52,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678782894,[[556.2,2.25151068],[556.11,1.33949223],[555.95,1.60739068],[555.89,4.00143942],[555.88,0.89701874]],[[556.97,1.00021692],[557.18,1.07340101],[557.26,0.90860535],[557.33,1.33779213],[557.52,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678783096,[[556.2,2.25151068],[556.11,1.33949223],[555.96,1.60739068],[555.9,1.07778483],[555.88,0.89701874]],[[556.96,1.00021692],[557.19,1.07340101],[557.34,1.33779213],[557.52,1.33779213],[557.77,1.60535055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678783391,[[556.22,1.33949223],[556.2,0.91201845],[556.13,1.33949223],[555.98,1.60739068],[555.88,4.70960022]],[[557.2,1.07340101],[557.36,1.33779213],[557.54,1.33779213],[557.63,1.33779213],[557.76,0.85403482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678783695,[[556.22,1.33949223],[556.2,0.91201845],[556.13,1.33949223],[555.98,1.60739068],[555.89,4.00143942]],[[557.19,2.60123862],[557.2,1.07340101],[557.36,1.33779213],[557.54,1.33779213],[557.63,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678783995,[[556.22,1.33949223],[556.2,0.91201845],[556.13,1.33949223],[555.97,1.60739068],[555.9,1.07778483]],[[557.18,2.60123862],[557.2,1.07340101],[557.35,1.33779213],[557.54,1.33779213],[557.63,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678784194,[[556.2,0.91201845],[555.9,1.07778483]],[[557.2,1.07340101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678784195,[[556.21,1.33949223],[556.2,0.91201845],[556.12,1.33949223],[555.96,1.60739068],[555.9,1.07778483]],[[557.17,2.60123862],[557.2,1.07340101],[557.27,0.88875543],[557.37,1.33779213],[557.55,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678784394,[[556.22,1.33949223],[556.14,1.33949223],[555.98,1.60739068],[555.9,1.07778483],[555.88,6.55546998]],[[557.16,2.60123862],[557.2,1.07340101],[557.27,0.88875543],[557.36,1.33779213],[557.54,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678784592,[[556.22,1.33949223],[556.21,0.87689937],[556.14,1.33949223],[555.98,1.60739068],[555.89,4.00143942]],[[557.15,2.60123862],[557.2,1.07340101],[557.27,0.88875543],[557.36,1.33779213],[557.54,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678784800,[[556.22,1.33949223],[556.21,0.87689937],[556.14,1.33949223],[555.98,1.60739068],[555.9,1.07778483]],[[557.14,2.60123862],[557.2,1.07340101],[557.27,0.88875543],[557.36,1.33779213],[557.54,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678784995,[[556.22,1.33949223],[556.21,0.87689937],[555.9,1.07778483]],[[557.14,2.60123862],[557.2,1.07340101],[557.27,0.88875543],[557.36,1.33779213],[557.54,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678784996,[[556.22,1.33949223],[556.21,0.87689937],[556.13,1.33949223],[555.97,1.60739068],[555.9,1.07778483]],[[557.14,2.60123862],[557.2,1.07340101],[557.27,0.88875543],[557.35,1.33779213],[557.54,1.33779213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678801407,[[556.2,1.33949223],[556.19,0.89389421],[556.09,1.33949223],[555.89,1.60739068],[555.79,1.07760218]],[[557.23,1.07419211],[557.28,2.60278346],[557.51,2.23913995],[557.91,3.46241955],[557.93,3.00361411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678852346,[[554.71,3.99067938],[553.27,5.96815023],[538.74,16.0376411],[521.12,26.7294019]],[[557.06,1.0686127],[557.07,2.91897034],[558.54,10.7862919],[558.97,2.07161176],[559.93,10.80355666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678897869,[[556.21,1.34384084],[556.13,1.34384084],[556.07,1.87520207],[556.0,0.91099712],[555.99,1.61260901]],[[556.97,2.59000881],[557.04,1.07532083],[557.13,0.90986281],[557.15,1.34319035],[557.31,1.34319035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678923293,[[556.19,1.34384084],[556.13,1.87505893],[556.1,1.34384084],[555.93,1.61260901],[555.83,2.74367505]],[[557.12,1.07496617],[557.17,2.58929076],[557.21,1.34319035],[557.4,1.34319035],[557.66,1.61182842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678965421,[[555.91,1.87565688],[555.87,1.34384084],[555.78,1.34384084],[555.7,0.8899041],[555.62,1.61260901]],[[556.73,0.98344045],[556.74,1.57350472],[556.75,0.98347798],[556.88,0.89911981],[556.89,1.07284365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679003949,[[555.92,1.34384084],[555.84,1.34384084],[555.73,1.87607821],[555.68,1.61260901],[555.66,0.88060905]],[[556.79,0.97912967],[556.9,1.56660747],[556.91,1.34319035],[556.92,1.97415962],[557.09,1.34319035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679058289,[[555.88,1.34332724],[555.86,1.87542945],[555.82,0.90848155],[555.79,1.34332724],[555.63,1.61199269]],[[556.91,2.52250004],[556.96,1.07088739],[557.08,1.33954199],[557.09,0.90695423],[557.27,1.33954199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679099411,[[556.21,1.34332724],[556.13,1.34332724],[556.12,0.87901142],[556.03,1.8754126],[556.0,1.61199269]],[[556.94,2.50913263],[556.98,1.54412002],[557.05,1.33954199],[557.06,0.91432283],[557.2,1.33954199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679130221,[[556.0,2.78770025],[555.94,1.34332724],[555.85,1.34332724],[555.68,1.61199269],[555.64,4.00903079]],[[556.96,0.9488382],[557.02,1.51814112],[557.03,2.24342477],[557.22,1.33954199],[557.31,1.33954199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679208073,[[556.11,1.87513471],[556.0,0.91200124],[555.86,1.61199269]],[[556.86,2.46988441],[557.08,2.21687048],[557.26,1.33954199],[557.35,1.33954199],[557.5,2.45849445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679251603,[[556.33,1.34332724],[556.26,1.34332724],[556.15,1.87488215],[556.13,1.61199269],[555.12,3.91953579]],[[556.98,0.93703906],[557.1,0.93703897],[557.11,1.33954199],[557.16,0.90321575],[557.26,1.33954199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679275924,[[556.0,4.13094324],[555.92,1.34332724],[555.77,1.61199269],[555.68,2.74262646],[555.65,4.00466413]],[[557.14,1.33954199],[557.16,0.90244456],[557.32,1.33954199],[557.4,1.33954199],[557.55,1.60745038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679327160,[[556.32,2.26342773],[556.22,1.34708469],[556.05,1.61650162],[555.95,2.75029791],[555.79,3.99601716]],[[557.43,0.92471544],[557.44,2.25755237],[557.65,1.34067057],[557.74,1.34067057],[557.91,2.64140605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679387913,[[556.6,1.34708469],[556.52,1.34708469],[556.36,1.61650162],[556.27,2.75029791],[556.12,2.75029791]],[[557.6,0.92439374],[557.68,1.34067057],[557.86,1.34067057],[557.94,1.34067057],[558.05,0.85289121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679409837,[[555.99,1.87464648],[555.75,0.88358935],[555.67,1.34708469],[555.57,1.34708469],[555.39,1.61650162]],[[557.67,0.33007551],[557.68,2.25333351],[557.89,1.34067057],[557.98,0.85259233],[557.99,1.34067057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679456376,[[555.79,2.77921169],[555.53,1.34708469],[555.42,1.34708469],[555.23,2.5314534],[555.11,2.75029791]],[[557.11,1.25137681],[557.17,1.34067057],[557.39,0.85214319],[557.4,3.21674035],[557.5,1.34067057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679476090,[[555.81,1.87574956],[555.8,1.34708469],[555.79,0.90336102],[555.7,1.34708469],[555.51,1.61650162]],[[557.07,0.92340928],[557.15,1.67089502],[557.18,0.90686439],[557.37,1.34067057],[557.48,1.34067057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679526535,[[555.93,1.87574956],[555.91,1.34708469],[555.83,1.34708469],[555.79,0.91647748],[555.69,1.61650162]],[[556.87,0.92601345],[556.9,0.89931767],[557.06,1.34067057],[557.22,1.34067057],[557.29,0.85264567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679587378,[[555.88,2.24809152],[555.81,1.34451302],[555.69,1.61341562],[555.64,1.07845588],[555.63,2.92165572]],[[557.0,0.92497009],[557.01,1.34009975],[557.16,1.34067057],[557.23,1.34009975],[557.34,0.85238566]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679605797,[[555.81,1.34708469],[555.79,2.79527851],[555.73,1.34451302],[555.58,1.61341562],[555.48,2.75029791]],[[556.76,0.9255455],[556.85,1.34009975],[557.03,1.34067057],[557.1,0.89892188],[557.27,1.6081197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679658032,[[556.13,1.34708469],[556.05,1.34451302],[555.96,2.75762661],[555.9,1.61341562],[555.81,2.75029791]],[[557.14,0.92365872],[557.19,2.24599357],[557.37,1.34067057],[557.45,1.34009975],[557.68,0.85361633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679717779,[[556.33,0.89134131],[556.32,1.34569661],[556.26,1.34569661],[556.14,1.87510103],[556.13,1.61483594]],[[557.03,0.92878247],[557.1,1.34420879],[557.25,1.34420879],[557.32,2.23610787],[557.43,0.85299607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679730989,[[556.0,1.34569661],[555.97,2.78685812],[555.89,1.34569661],[555.69,1.61483594],[555.59,4.00643979]],[[557.14,0.92867073],[557.26,2.22342362],[557.5,1.34420879],[557.57,1.87516839],[557.6,0.88415525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679803749,[[555.99,1.34569661],[555.9,1.87578326],[555.89,1.34569661],[555.83,0.90280399],[555.72,1.61483594]],[[556.9,0.92685747],[557.23,1.34420879],[557.43,1.34420879],[557.52,3.2198404],[557.7,1.61305055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679850777,[[556.04,2.78086517],[556.01,1.34569661],[555.91,1.34569661],[555.72,2.53078952],[555.6,2.74746392]],[[557.27,0.92661335],[557.29,0.87916851],[557.48,1.34420879],[557.7,1.34420879],[557.72,1.87485689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679868089,[[556.24,1.34569661],[556.17,1.34569661],[556.12,1.87478956],[556.04,2.52029693],[556.03,3.99819985]],[[557.13,0.92604793],[557.36,2.23262604],[557.51,1.34420879],[557.58,1.34420879],[557.7,0.85323761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679934642,[[556.23,1.87474747],[556.16,1.34543276],[556.06,1.34543276],[556.04,0.90546099],[555.88,1.61451932]],[[557.35,0.92539593],[557.63,2.2152638],[557.85,1.33966689],[557.9,1.87438564],[557.94,0.85119385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730679980164,[[556.22,2.77745917],[554.6,4.00157437],[554.06,1.43701209],[552.83,4.54826638],[550.09,1.69632557]],[[557.34,0.92442696],[557.35,0.90278421],[557.7,1.87476431],[559.15,10.56674892],[559.7,17.1742192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680001991,[[556.15,0.87680955],[556.05,1.87534523],[555.86,1.34251918],[555.74,1.34251918],[555.53,1.61102302]],[[557.04,0.92413263],[557.17,0.90779604],[557.29,1.33595262],[557.52,1.87534523],[557.54,1.33595262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680051417,[[555.53,2.76930154],[554.97,0.92077561]],[[556.65,0.92168992],[557.07,1.33595262],[557.28,1.87615406],[557.29,1.73802385],[557.43,1.33595262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680113676,[[555.27,2.76458888],[554.96,1.34251918],[554.82,2.25261153],[554.57,1.61102302],[554.41,2.74097667]],[[556.53,1.33595262],[556.82,1.33595262],[556.83,1.87763874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680132391,[[555.27,2.76458888],[554.67,1.34251918],[554.48,1.34251918],[554.14,1.61102302],[553.93,2.74097667]],[[556.58,0.92278374],[556.83,2.76513419],[556.93,1.33595262],[557.33,1.33595262],[557.39,0.89469226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680187827,[[555.29,1.87791738],[555.27,0.88663772],[555.23,1.34251918],[555.08,1.61102302],[555.0,1.07970164]],[[556.29,0.92486885],[556.3,0.91500877],[556.31,1.33595262],[556.48,1.33595262],[556.56,1.33595262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680246171,[[555.49,1.34870195],[555.41,1.34611521],[555.35,2.7574555],[555.28,1.61533825],[555.2,2.74831856]],[[556.3,0.91989667],[556.5,1.33626929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680265688,[[555.31,1.34870195],[555.24,1.34611521],[555.22,1.87828058],[555.12,1.61533825],[555.11,1.07974131]],[[556.21,0.92483068],[556.29,1.33626929],[556.35,0.91574226],[556.43,1.33626929],[556.5,1.33626929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680311024,[[555.25,1.34870195],[555.18,1.34611521],[555.08,1.87825524],[555.06,1.61533825],[555.01,1.07970812]],[[556.31,1.25381915],[556.43,2.23563968],[556.58,1.33626929],[556.65,1.33626929],[556.72,0.84851184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680334341,[[555.44,1.34870195],[555.37,1.34611521],[555.24,1.61533825],[555.23,1.87801873],[554.65,2.74831856]],[[556.21,0.92375105],[556.23,1.33626929],[556.37,0.9035987],[556.38,1.33626929],[556.45,1.33626929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680387685,[[555.12,1.87833972],[555.04,1.34621696],[554.99,0.89182614],[554.94,1.34621696],[554.76,1.61546035]],[[556.02,0.92343424],[556.04,0.90547033],[556.34,0.88198784],[556.35,1.33485103],[556.56,1.33485103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680440837,[[554.52,2.80191997],[553.96,0.91263771],[553.9,1.34621696],[553.76,1.34621696],[553.55,1.0809668]],[[556.14,1.24869144],[556.21,4.12157479],[556.5,1.33485103],[556.51,0.84695564],[556.64,1.33483432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680464855,[[554.11,1.34621696],[553.95,2.77715593]],[[555.52,0.89102731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680506191,[[554.62,1.3478901],[554.55,1.3478901],[554.54,0.92130998],[554.43,1.61746812],[554.37,1.08105712]],[[555.48,0.92081359],[555.62,2.24337562],[555.76,1.33269371],[555.83,1.33269371],[555.95,2.44544173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680576230,[[554.37,2.7672679],[554.34,1.3478901],[554.27,1.3478901],[554.17,1.08138032],[554.15,2.9353913]],[[555.47,0.33117537],[555.53,1.33269371],[555.54,0.92059547],[555.55,0.89170887],[555.69,1.33269371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680585542,[[553.72,2.77390019],[553.3,1.3478901],[553.19,1.3478901],[553.18,0.88669102],[553.05,4.00968666]],[[555.26,1.25117094],[555.44,1.33269371],[555.53,1.88181007],[555.55,0.8908077],[555.67,1.33269371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680630780,[[553.58,1.3478901],[553.47,1.3478901],[553.27,1.61746812],[553.14,2.75194228],[552.96,2.75194228]],[[555.05,1.2415052],[555.06,0.89079917],[555.07,1.33269371],[555.25,1.88318482],[555.3,1.33269371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680703135,[[553.14,1.34628618],[553.1,1.88451906],[553.05,0.89703856],[553.04,1.34628618],[552.86,1.61554342]],[[554.55,1.32540818],[554.76,1.32540818],[554.77,2.77787091],[554.84,0.84402857],[555.03,1.59048981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680739367,[[552.91,2.76661074],[552.69,1.34628618],[552.58,1.34628618],[552.38,1.61554342],[552.35,0.9048398]],[[554.12,0.91208859],[554.15,0.8991314],[554.18,1.32540818],[554.42,1.32540818],[554.43,2.77443595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680772793,[[552.49,2.80810139],[552.44,1.34628618],[552.33,1.34628618],[552.12,1.61554342],[552.01,4.08241626]],[[553.93,0.91229978],[554.0,0.91126429],[554.18,0.89970965],[554.2,1.32540818],[554.45,1.32540818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680819843,[[552.89,0.90433901],[552.86,0.9043499],[552.74,1.88432348],[552.57,0.91999778],[552.44,1.35254381]],[[554.68,1.24392457],[554.69,0.90736215],[555.03,2.78858376],[555.32,0.88336072],[555.39,1.32959492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680842164,[[552.74,1.88432348],[552.57,0.91999778],[552.46,1.35254381],[552.35,1.35254381],[552.17,1.62305257]],[[554.3,1.23989218],[554.5,4.12532291],[554.72,1.32959492],[554.8,0.84482426],[554.83,1.32959492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680901709,[[552.91,1.88582963],[552.75,1.35254381],[552.74,0.8851517],[552.64,1.35254381],[552.45,1.62305257]],[[554.23,0.92109598],[554.31,1.32959492],[554.54,1.32959492],[554.59,2.77608906],[554.65,1.32959492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680931136,[[552.84,1.88600849],[552.81,0.92488915],[552.63,1.35254381],[552.48,1.35254381],[552.23,1.62305257]],[[554.4,1.32959492],[554.41,0.33199634],[554.52,1.88585518],[554.54,0.91277149],[554.7,1.32959492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730680973168,[[552.8,2.77796094],[552.56,1.35254381],[552.44,1.35254381],[552.23,3.01550601],[552.22,1.62305257]],[[553.74,0.92101109],[554.15,1.32959492],[554.24,1.88655379],[554.32,0.90542059],[554.53,1.32959492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681013810,[[552.93,2.76735868],[552.91,1.35254381],[552.82,1.35254381],[552.64,1.62305257],[552.57,4.08748719]],[[554.21,0.91811298],[554.36,2.23058694],[554.56,1.32959492],[554.58,1.88521667],[554.64,0.84628715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681084364,[[553.26,1.35254381],[553.17,3.23745415],[553.11,0.8890753],[553.0,1.62305257],[552.9,4.09726448]],[[554.43,0.92102712],[554.48,0.33180525],[554.49,1.32959492],[554.69,1.32959492],[554.73,1.88483377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681102164,[[553.29,1.35254381],[553.22,1.88467215],[553.2,1.35254381],[553.11,0.8890753]],[[554.42,0.92182799],[554.43,0.88024728],[554.44,1.32959492],[554.63,1.32959492],[554.69,1.88476571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681169121,[[553.71,1.35254381],[553.62,1.35254381],[553.55,2.77280443],[553.46,1.62305257],[553.36,2.76144361]],[[554.92,0.33151618],[554.93,0.89548948],[554.94,1.32959492],[555.13,1.32959492],[555.22,1.32959492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681172421,[[553.62,1.88308292],[553.59,1.35254381],[553.55,0.89002715],[553.49,1.35254381],[553.33,1.62305257]],[[554.87,1.24776532],[555.02,1.32959492],[555.22,1.32959492],[555.28,2.73186054],[555.31,1.32959492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681252379,[[553.75,1.3468109],[553.68,1.3468109],[553.62,1.8832103],[553.55,1.61617308],[553.49,4.08780998]],[[554.88,2.58886747],[554.92,0.87997312],[555.03,1.33456146],[555.1,1.33456146],[555.18,0.84974829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681285393,[[553.57,1.3468109],[553.55,1.88377947],[553.53,0.90261515],[553.46,1.3468109],[553.26,1.61617308]],[[554.74,0.92185754],[555.1,1.33456146],[555.26,1.88333769],[555.34,1.33456146],[555.45,1.33456146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681316822,[[553.39,1.3468109],[553.33,1.88418744],[553.32,1.3468109],[553.3,0.88108344],[553.19,4.0889976]],[[554.71,1.25419576],[554.75,1.33456146],[554.91,1.33456146],[554.92,2.80295987],[554.94,0.8499299]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681362061,[[552.91,1.3468109],[552.9,0.89553763],[552.82,1.3468109],[552.65,1.61617308],[552.61,1.88563378]],[[554.22,0.33191082],[554.23,0.92434728],[554.27,1.33456146],[554.47,1.33456146],[554.56,1.33456146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681413105,[[552.83,0.90436722],[552.24,4.08325341],[551.32,1.44386933],[551.31,1.5174845],[550.9,4.66604455]],[[554.57,0.91898786],[554.58,0.88669767],[555.07,2.78588923],[555.45,0.89518097],[555.67,7.03776516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681444139,[[553.24,2.79168803],[553.0,1.34303889],[552.92,1.34304001],[552.91,0.9052871],[552.77,4.08602549]],[[554.57,1.25187137],[554.62,1.33067327],[554.65,0.88454042],[554.7,1.88492735],[554.8,1.33067327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681481662,[[553.49,1.34303889],[553.39,1.34304001],[553.31,1.88401743],[553.24,0.90754309],[553.22,1.61164667]],[[554.71,0.92134169],[554.72,0.88543603],[555.05,1.33067327],[555.11,0.89157173],[555.24,1.33067327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681509986,[[553.5,2.23733132],[553.41,1.33398896],[553.38,1.88282821],[553.25,2.96979519],[553.13,2.7235608]],[[555.16,0.33134748],[555.17,0.89248013],[555.44,1.32306487],[555.58,2.78487137],[555.64,1.32306487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681566234,[[554.37,1.33398896],[554.26,1.33398896],[554.19,1.88055588],[554.06,1.60078675],[553.46,2.7235608]],[[555.6,0.91994998],[555.73,1.32306487],[555.76,0.88735281],[555.97,1.32306487],[556.08,1.32306487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681620071,[[554.65,1.35033314],[554.57,1.35033314],[554.53,1.88045426],[554.42,1.62051475],[554.34,4.08829638]],[[555.66,0.92735463],[555.72,1.34306372],[555.89,1.34306372],[555.97,1.34306372],[556.02,0.85140672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681647201,[[554.65,1.35033314],[554.61,1.87983632],[554.56,1.35033314],[554.53,0.89628923],[554.4,4.08380605]],[[555.9,0.92632802],[556.07,1.34306372],[556.27,1.34306372],[556.28,1.88017487],[556.32,0.85224766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681699929,[[554.22,2.79562068],[553.89,1.35033314],[553.76,1.35033314],[553.66,0.91182093],[553.54,4.07392522]],[[555.68,0.92321462],[555.92,1.34306372],[555.95,2.76612667],[556.21,1.34306372],[556.22,0.85273972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681758585,[[555.03,0.9008522],[554.99,1.35033314],[554.93,0.90239209],[554.9,1.35033314]],[[556.7,0.33043003],[556.71,0.89771665],[556.91,1.34306372],[557.13,2.22235035],[557.2,0.85463954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681770593,[[554.97,1.35033314],[554.94,0.9009983],[554.86,1.35033314],[554.85,0.89904699],[554.67,1.62051475]],[[556.82,1.24511833],[556.86,0.91172736],[556.88,1.34306372],[557.1,1.34306372],[557.21,1.34306372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681824045,[[555.29,1.34352782],[555.28,0.91692839],[555.2,1.34352782],[555.03,1.61223339],[554.95,1.8780694]],[[556.5,1.25519466],[556.51,0.89228268],[556.53,1.33954418],[556.73,1.33954418],[556.81,0.85374807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681884690,[[555.32,1.34661471],[555.2,2.76739466],[555.19,1.34661471],[555.03,1.61593766],[554.92,3.6689652]],[[556.41,0.92794638],[556.47,0.92784958],[556.48,0.89937039],[556.61,1.34293237],[556.81,1.34293237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681903701,[[555.25,1.87768096],[555.2,0.88938438],[554.95,1.34661471],[554.92,0.91962682],[554.84,1.34661471]],[[556.45,1.25759771],[556.59,1.34293237],[556.69,1.87800183],[556.82,1.34293237],[559.0,5.40251489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730681956825,[[555.3,1.87766407],[555.28,1.34661471],[555.2,0.88938438],[555.18,1.34661471],[554.99,1.61593766]],[[556.51,0.92724642],[556.53,0.91361592],[556.66,1.34293237],[556.86,1.8779765],[556.87,1.34293237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682015475,[[555.6,1.34661471],[555.59,1.87613721],[555.49,1.34661471],[555.38,0.90783693],[555.29,1.61593766]],[[557.22,1.23797619],[557.41,0.88869525],[557.43,1.34293237],[557.51,1.87572428],[557.66,1.34293237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682061423,[[555.68,1.33740746],[555.66,2.7796621],[555.59,1.33740746],[555.43,1.60488895],[555.4,3.98291729]],[[557.09,1.23456708],[557.1,0.91432283],[557.38,0.89212965],[557.4,1.334928],[557.58,0.85282526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682083037,[[556.11,1.33740746],[556.04,1.33740746],[555.92,1.60488895],[555.84,2.73054023],[555.83,1.87545472]],[[557.08,0.90748589],[557.12,1.334928],[557.27,1.334928],[557.34,1.334928],[557.42,0.85289083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682142978,[[556.28,1.34277101],[556.2,1.34277101],[556.19,1.87404918],[556.11,0.91932076],[556.05,1.61132521]],[[557.51,1.23918954],[557.53,0.90111407],[557.58,1.34358344],[557.75,1.34358344],[557.83,1.34358344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682188105,[[556.54,1.3366174],[556.5,1.87339342],[556.44,1.3366174],[556.29,0.87849195],[556.26,1.60387204]],[[557.63,1.16093369],[557.73,0.89641223],[558.01,1.34010488],[558.19,0.87986014],[558.22,1.34010488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682213223,[[556.44,2.78466977],[556.17,1.3366174],[556.05,1.3366174],[555.97,0.90455974],[555.83,1.60387204]],[[557.51,2.07172546],[557.81,1.34010488],[558.01,1.87375487],[558.06,1.34010488],[558.18,1.34010488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682269969,[[555.73,2.78334227],[555.37,1.3366174],[555.27,1.3366174],[555.17,0.91800671],[555.08,1.60387204]],[[557.02,2.38543011],[557.08,1.34010488],[557.3,4.1270614],[557.4,1.34010488],[557.7,2.73610012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682281379,[[555.73,2.78334227],[555.41,1.3366174],[555.33,1.3366174],[555.18,1.60387204],[555.17,0.91800671]],[[556.74,0.33036158],[556.75,1.15167459],[556.91,0.89566761],[556.93,1.34010488],[557.1,1.34010488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682337031,[[555.36,2.79085552],[554.89,1.3366174],[554.8,0.88068131],[554.79,1.3366174],[554.63,2.90761037]],[[556.71,0.33055811],[556.8,1.34010488],[556.87,1.87744459],[557.0,0.85377125],[557.01,1.34010488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682393573,[[555.34,1.3366174],[555.26,1.3366174],[555.23,2.76023511],[555.08,1.60387204],[554.99,2.91365573]],[[556.55,1.16160016],[556.58,0.90714009],[556.59,2.07130308],[556.61,0.90965994],[556.98,1.34010488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682411490,[[555.46,1.3366174],[555.38,1.3366174],[555.25,3.48080189],[555.23,0.88295088],[555.17,2.91267712]],[[556.76,2.39649361],[556.97,1.34010488],[557.13,1.34010488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682465301,[[555.72,1.3366174],[555.7,1.87607821],[555.64,2.21781266],[555.48,1.60387204],[555.41,2.9116113]],[[557.13,2.24912548],[557.38,2.19527693],[557.53,1.60812586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682523655,[[555.89,2.75789918],[555.39,1.3366174],[555.33,0.90736459],[555.22,1.3366174],[554.92,1.60387204]],[[557.42,2.0724169],[557.45,2.77756711],[557.47,1.34010488],[557.83,2.24752589],[558.3,1.60812586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682531860,[[555.89,2.75789918],[555.53,1.3366174],[555.41,1.3366174],[555.33,0.90736459],[555.19,1.60387204]],[[556.94,2.07194626],[557.24,1.34010488],[557.45,0.90185125],[557.5,1.34010488],[560.22,7.75597037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682602092,[[555.59,2.7931858],[555.35,1.3366174],[555.24,1.3366174],[555.06,1.60387204],[555.03,0.90931558]],[[556.58,2.07297791],[556.69,1.34010488],[556.92,1.34010488],[557.02,1.34010488],[557.5,2.73604748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682611801,[[555.49,2.79110001],[555.29,1.3366174],[555.19,1.3366174],[555.03,0.87703815],[555.01,1.60387204]],[[556.95,0.88225273]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682659534,[[555.58,1.3366174],[555.53,2.79166856],[555.48,1.3366174],[555.29,1.60387204],[555.18,2.72881006]],[[557.1,2.39629923],[557.11,0.89114206],[557.21,1.34010488],[557.43,1.34010488],[557.47,0.85417788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682722987,[[556.26,2.24272397],[556.17,1.3366174],[556.02,1.87443612],[556.0,1.60387204],[555.89,2.72881006]],[[557.34,2.06719331],[557.52,1.34010488],[557.53,0.88967436],[557.72,1.34010488],[557.82,1.34010488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682768914,[[556.22,2.76600664],[556.11,1.3366174],[556.01,1.3366174],[555.83,1.60387204],[555.72,2.72881006]],[[557.27,2.07779352],[557.37,1.34010488],[557.58,1.34010488],[557.68,1.34010488],[557.85,0.85479353]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682802933,[[556.15,2.78274906],[556.09,1.33732099],[556.01,1.33732099],[555.85,1.60478519],[555.8,2.90527737]],[[557.02,2.07460826],[557.26,2.23671741],[557.43,1.34061558],[557.52,1.34061558],[557.64,0.85490469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682835573,[[556.22,1.33732099],[556.21,1.8749074],[556.19,0.91498082],[556.13,1.33732099],[555.95,1.60478519]],[[557.01,1.16563932],[557.31,2.22588875],[557.51,1.34061558],[557.61,1.34061558],[557.75,0.8547645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682873901,[[555.95,3.21544368],[555.94,0.89994668],[555.87,1.33972782],[555.71,1.60767338],[555.61,2.73527764]],[[557.19,0.33019005],[557.3,2.25393388],[557.48,1.34372799],[557.57,2.1987818],[557.58,1.87521891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682926744,[[556.0,1.33972782],[555.9,0.88819741],[555.89,3.21552793],[555.7,1.60767338],[550.94,7.6252403]],[[556.82,2.07804294],[557.46,1.34372799],[557.47,0.90355811],[557.58,0.8553164],[557.75,9.75632897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730682964076,[[555.89,2.76375622],[555.65,1.33972782],[555.53,1.33972782],[555.33,2.89337017],[555.32,1.60767338]],[[557.21,2.06832579],[557.68,2.25243962],[557.71,1.87514313],[557.92,1.34372799],[558.03,2.22352321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683000202,[[556.14,1.33972782],[556.12,0.8968391],[556.06,1.33972782],[555.91,1.60767338],[555.87,2.89479601]],[[557.16,2.07006814],[557.29,1.34372799],[557.31,0.89683927],[557.45,1.34372799],[557.53,1.34372799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683071565,[[556.3,0.89879561],[556.29,1.87370442],[556.22,0.91203432],[556.03,1.33972782],[555.87,1.33626597]],[[558.04,2.05391723],[558.39,1.3425128],[558.51,1.87267933],[558.73,1.34372799],[558.89,1.3425128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683113379,[[556.42,1.87341023],[556.41,1.33972782],[556.33,1.33626597],[556.22,0.91203432],[556.17,1.60351916]],[[557.53,2.06788878],[557.86,1.3425128],[558.05,1.34372799],[558.13,2.19754444],[558.29,1.61247359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683154607,[[556.65,0.89823048],[556.64,2.76248688],[556.53,1.33972782],[556.44,1.33626597],[556.26,4.46655127]],[[558.35,2.39340067],[558.67,1.3425128],[558.76,1.87163019],[558.83,0.8543589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683185832,[[557.08,0.89753715],[556.93,0.88491409],[556.87,1.33972782],[556.85,1.87048168],[556.75,1.33626597]],[[558.55,1.14645144],[558.56,0.8739837],[558.8,1.3425128],[559.04,3.21440239],[559.14,0.8539733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683203350,[[557.49,1.78241102],[557.48,1.33972782],[557.37,1.33626597],[557.31,1.86920071],[557.18,1.60351916]],[[559.03,2.05201847],[559.21,1.3425128],[559.44,1.34372799],[559.45,0.85347954],[559.54,1.3425128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683265209,[[557.98,1.78729149],[557.81,1.33972782],[557.72,1.86767087],[557.7,2.23265158],[557.54,2.8328367]],[[560.16,3.39249126],[560.17,0.90033914],[560.2,1.86727001],[560.39,1.34372799],[560.5,2.19516985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683311548,[[558.6,1.33972782],[558.54,1.33626597],[558.46,0.89916266],[558.32,1.60351916],[558.28,2.81653474]],[[560.11,0.32845439],[560.35,0.89832159],[560.53,1.3425128],[560.71,2.23534636],[560.73,0.85188602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683343873,[[558.83,1.33972782],[558.74,0.91159864],[558.73,1.33626597],[558.55,1.60351916],[558.54,1.86541829]],[[560.05,1.15103541],[560.06,0.90146462],[560.15,0.32837592],[560.21,1.3425128],[560.28,0.91427876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683379101,[[559.3,2.21693024],[559.2,1.33626597],[559.16,0.89419844],[559.02,1.60351916],[559.01,0.89425368]],[[560.84,2.38525887],[560.85,0.32803824],[560.87,0.3280468],[560.91,0.90425232],[560.92,1.3425128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683439753,[[559.4,2.7539844],[558.78,1.33972782],[558.66,1.33626597],[558.45,1.60351916],[558.44,2.80180179]],[[560.74,2.04588666],[560.75,0.32812072],[561.06,1.32104867],[561.14,1.86352866],[561.32,2.1725292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683455964,[[558.34,0.89551169],[558.32,1.86539329],[558.29,0.898235],[557.73,0.87313765],[557.67,1.33972782]],[[560.11,1.47582529],[560.71,2.75916251],[560.87,1.32104867],[561.13,1.32107022],[562.15,2.74344465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683506911,[[558.34,1.86635203],[558.29,0.898235],[558.19,1.33972782],[558.09,1.33626597],[557.91,1.60351916]],[[559.7,2.04232486],[559.71,0.32867634],[559.76,1.32104867],[559.81,0.87736188],[559.97,1.32107022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683535424,[[558.34,1.86635203],[558.29,2.23796282],[558.19,1.33626597],[558.01,1.60351916],[557.89,2.73527764]],[[559.58,2.05899241],[559.66,2.21636463],[559.88,1.32107022],[559.98,1.3425128],[560.17,1.61247359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683577453,[[557.6,1.33972782],[557.57,0.90733953],[557.48,1.33626597],[557.26,1.60351916],[557.12,2.73527764]],[[559.35,1.32104867],[559.39,0.89248565],[559.6,1.32107022],[559.72,1.3425128],[559.74,0.85324499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683645214,[[558.28,1.33972782],[558.18,1.33626597],[558.12,1.86737856],[558.04,0.9044418],[558.0,1.60351916]],[[559.71,2.38486492],[559.84,1.32104867],[560.05,1.32107022],[560.14,0.85268956],[560.15,1.3425128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683697248,[[558.39,1.86541829],[558.34,0.89789378]],[[560.06,2.05010703],[560.36,2.75415949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683706257,[[558.39,1.86541829],[558.34,0.89789378],[558.18,1.33972782],[558.07,1.33626597],[557.93,0.89470883]],[[560.27,2.3816831],[560.32,1.32104867],[560.36,2.75415949],[560.56,1.32107022],[560.67,1.3425128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683775707,[[558.58,1.86645213],[558.38,0.90617108],[558.31,1.33972782],[558.15,1.33626597],[557.86,1.60351916]],[[560.16,2.06736222],[560.19,1.32104867],[560.3,2.74413645],[560.53,1.32107022],[560.69,1.3425128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683825434,[[558.66,1.3080064],[558.61,0.89507885],[558.6,1.86483517],[558.5,1.30797686],[558.38,0.90617108]],[[560.78,2.05336952],[560.81,0.3282562],[560.82,0.89274834],[561.03,1.33509562],[561.39,1.33509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683845349,[[559.23,1.30788263],[559.21,0.87769426],[559.16,1.30797686],[559.02,1.56957223],[558.93,2.67045275]],[[560.29,1.15240559],[560.31,0.32824921],[560.35,0.89850244],[560.52,1.33509562],[560.68,1.33509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683902687,[[558.99,2.75503112],[558.91,1.30788263],[558.78,1.30797686],[558.54,1.56957223],[558.44,2.83303027]],[[560.58,0.90470601],[560.69,1.33509562],[560.84,1.86491845],[560.97,1.33509562],[561.1,1.33509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683953640,[[559.31,1.86274728],[557.33,2.79899516],[555.76,1.46396048],[554.46,4.35399248],[554.45,1.42768328]],[[560.87,0.32797015],[560.88,1.14487474],[560.91,1.21504887],[561.44,0.909586],[561.79,0.85063716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730683972457,[[558.32,0.89554377],[558.21,1.86517667],[558.2,2.81813494],[557.64,0.87633016],[556.47,4.38376546]],[[560.6,2.38065519],[562.57,10.49866889],[564.26,9.63286068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684030902,[[559.25,1.29777974],[559.14,1.29777974],[558.96,1.55733568],[558.94,2.75930229],[558.84,2.64963363]],[[560.4,1.15285581],[560.41,0.89298464],[560.75,1.3258221],[560.94,0.85114024],[560.96,1.3258221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684076837,[[558.57,2.18743138],[558.56,1.86661064],[558.5,1.29777974],[558.38,1.55733568],[558.3,2.64963363]],[[559.83,2.37725048],[559.86,2.20608829],[560.0,1.3258221],[560.06,0.85186766],[560.07,1.3258221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684097751,[[558.53,2.74197814],[558.3,1.29777974],[558.04,1.55733568],[557.94,2.64963363],[553.76,1.78858738]],[[559.63,0.89307996],[559.97,1.3258221],[560.18,0.8521713],[560.19,0.89451104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684142265,[[558.07,2.76942306],[557.71,1.31067589],[557.63,1.31067589],[557.57,0.89993104],[557.49,1.57281107]],[[559.23,2.38065877],[559.25,0.89745995],[559.47,1.33466582],[559.59,0.85269302],[559.6,2.74849533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684168483,[[558.08,1.86843966],[558.07,0.90105864],[558.03,1.31455395],[557.94,1.31455395],[557.79,1.57746474]],[[559.22,2.0612549],[559.25,2.24853926],[559.43,1.33781549],[559.51,1.33781549],[559.65,1.86837278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684225433,[[557.38,1.8703644],[557.27,0.90116656],[557.19,1.31455395],[557.09,1.31455395],[556.92,1.57746474]],[[558.87,2.38941572],[558.95,1.33781549],[559.08,2.75507329],[559.14,0.85331488],[559.15,1.33781549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684266859,[[557.54,1.31455395],[557.52,1.87000425],[557.5,0.89520311],[557.43,1.31455395],[557.24,1.57746474]],[[558.7,2.06337498],[558.71,0.90002013],[559.0,1.33781549],[559.01,0.90996066],[559.2,1.86998751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684292772,[[557.49,2.76804187],[557.42,1.31455395],[557.32,1.31455395],[557.14,1.57746474],[557.03,2.68388098]],[[558.44,1.16084132],[558.49,0.89747573],[558.86,1.33781549],[559.05,0.8970278],[559.07,3.20820502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684332806,[[557.42,1.31455395],[557.39,1.86931785],[557.35,0.8899011],[557.33,1.31455395],[557.16,1.57746474]],[[559.41,2.77336009],[559.47,1.33781549],[559.66,0.85287323],[559.67,1.33781549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684405659,[[557.6,0.89670014],[557.5,2.20791506],[557.41,1.86896647],[557.38,1.31455395],[557.27,2.85812001]],[[559.65,2.38904368],[559.79,2.76989129],[559.9,1.33781549],[560.1,0.8526173],[560.11,0.91126234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684424167,[[557.6,0.89670014],[557.53,1.8687323],[557.5,0.89336111],[557.27,1.31455395],[557.17,1.31455395]],[[559.36,1.22740776],[559.72,1.86871557],[559.76,1.33781549],[559.95,0.8936489],[559.96,0.85260163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684463106,[[558.24,1.31455395],[558.12,1.31455395],[558.1,0.90467222],[557.91,1.8678463],[557.9,1.57746474]],[[559.62,2.05665634],[559.63,0.88436362],[559.68,1.33781549],[559.93,1.86773769],[559.94,1.33781549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684536049,[[558.43,1.31455395],[558.35,1.31455395],[558.33,1.86721157],[558.28,0.90721182],[558.21,1.57746474]],[[559.51,2.06266568],[559.88,1.33781549],[560.0,0.88357819],[560.04,2.18990643],[569.84,15.9862435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684545353,[[558.52,1.31455395],[558.43,1.31455395],[558.37,1.86704461],[558.28,2.48467656],[558.19,2.68388098]],[[559.82,1.33781549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684606503,[[558.63,2.22031776],[558.56,1.31455395],[558.44,1.57746474],[558.38,1.86746207],[558.24,2.68388098]],[[559.51,0.32874228],[559.53,1.33781549],[559.68,2.21978343],[559.74,1.33781549],[559.87,2.45763122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684654742,[[558.16,1.31455395],[558.08,1.31455395],[557.94,1.57746474],[557.92,2.88069651],[557.91,2.75546107]],[[559.4,2.39843848],[559.45,2.24300747],[559.62,1.33781549],[559.64,0.85251518],[559.69,1.8682474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684677955,[[558.24,1.31455395],[558.19,0.88089585],[558.12,1.31455395],[558.1,1.86787971],[557.89,1.57746474]],[[559.34,1.16002085],[559.43,0.8806275],[559.92,0.90048522],[559.96,1.33781549],[560.07,1.86734516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684735803,[[558.23,2.76488362],[558.11,1.31954791],[558.04,1.31954791],[557.89,1.58345749],[557.8,5.568126]],[[559.55,2.21257656],[559.73,1.33394036],[559.8,0.85248176],[559.81,3.20187856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684779654,[[557.75,1.79846555],[557.72,1.31954791],[557.62,1.31954791],[557.43,4.43461291],[557.31,2.69407698]],[[559.5,2.37851535],[559.51,0.89994903],[559.81,2.78433901],[559.87,0.85287009],[559.91,1.33394036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684804766,[[558.17,0.89578443],[558.14,1.3042103],[558.03,2.21342102],[557.84,1.56505236],[557.72,3.56843995]],[[560.18,2.03606466],[560.22,2.76789311],[560.39,1.31641564],[560.62,1.31641564],[560.73,1.31640811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684845611,[[557.9,2.77244029],[557.42,1.3042103],[557.34,0.9137547],[557.3,1.3042103],[557.07,1.56505236]],[[559.3,1.146329],[559.31,0.91129426],[559.81,1.31641564],[559.86,2.74952629],[560.08,1.31641564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684873034,[[557.1,1.3042103],[557.02,1.86986191],[557.0,1.3042103],[556.99,0.88764229],[556.82,1.56505236]],[[559.25,1.31641564],[559.27,2.37120519],[559.36,1.86988703],[559.47,1.31641564],[559.48,0.89928526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684931776,[[557.79,1.3042103],[557.74,1.86859851],[557.69,1.3042103],[557.68,0.91570531],[557.51,1.56505236]],[[559.44,2.06528804],[559.45,1.31641564],[559.66,1.31641564],[559.93,1.57969877],[560.21,2.68768193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730684973005,[[558.01,1.86811368],[557.95,0.89577774],[556.56,2.86446941],[554.66,5.88795933],[554.63,1.48974461]],[[559.39,2.38938991],[559.4,0.91564612],[560.71,10.52717191],[561.29,4.22044628],[561.46,5.38954387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685002726,[[558.01,1.86811368],[557.95,0.89577774],[557.94,1.32652498],[557.84,1.32652498],[557.67,1.59119178]],[[559.06,1.16050751],[559.07,0.8770268],[559.17,1.33760448],[559.38,1.33712825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685081092,[[557.82,2.77162656],[557.64,1.32869481],[557.54,1.32869481],[557.4,2.8663245],[557.37,1.59443377]],[[559.09,2.06094228],[559.42,1.34007183],[559.59,0.85329876],[559.6,1.8687992],[559.62,1.34007183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685123518,[[558.35,2.21983824],[558.27,1.32869481],[558.18,1.86772099],[558.13,1.59443377],[558.04,2.7127519]],[[559.16,1.15692697],[559.28,2.22190921],[559.45,1.34007183],[559.53,1.34007183],[559.67,0.8530016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685147041,[[558.38,1.32869481],[558.3,1.32869481],[558.29,1.86733681],[558.23,0.91478375],[558.16,1.59443377]],[[559.39,1.15895128],[559.62,0.87847907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685193475,[[558.43,1.86684429],[558.37,1.32227194],[558.29,1.32227194],[558.23,0.91478375],[558.14,1.58672633]],[[559.61,1.33588753],[559.78,1.33588753],[559.87,1.33588753],[559.97,0.85284448],[560.02,1.60306503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685244299,[[558.27,1.86711139],[558.12,2.2280188],[557.96,1.58672633],[557.92,2.87641906]],[[559.46,2.39675398],[559.51,2.23508427],[559.7,1.33588753],[559.78,2.18885898],[560.92,2.72743704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685275112,[[558.27,1.86711139],[558.19,1.32216623],[558.12,0.90574686],[558.08,1.32216623],[557.89,1.58659947]],[[559.42,2.06761631],[559.55,2.23601776],[559.77,1.33512031],[559.87,1.33512031],[559.93,0.8529362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685327640,[[558.38,1.86734516],[558.12,0.90574686],[557.89,1.32216623],[557.75,1.32216623],[557.5,1.58659947]],[[559.59,1.33512031],[559.87,1.86786301],[559.89,1.33512031],[560.03,1.33512031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685347058,[[558.38,1.86734516],[558.12,2.22791309],[558.01,1.32216623],[557.85,0.89629828],[554.2,1.48798697]],[[559.47,2.06967181],[559.65,1.33512031],[559.69,0.87702747],[559.9,1.33512031],[560.01,1.33512031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685399000,[[558.5,1.32470346],[558.43,3.19199017],[558.31,1.58964415],[558.24,2.87823933],[557.71,2.7046029]],[[559.3,2.06872487],[559.53,1.33688281],[559.67,1.33688281],[559.73,0.85276337],[559.74,1.33688281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685462035,[[558.81,2.22345765],[558.73,1.32408058],[558.58,1.58889669],[558.49,2.70333118],[557.87,3.59959733]],[[559.73,1.23485009],[559.76,0.88542908],[559.77,1.3367626],[559.94,1.3367626],[560.02,1.3367626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685479255,[[558.7,1.32408058],[558.6,1.32408058],[558.45,2.75171673],[558.41,1.58889669],[558.29,2.70333118]],[[559.89,0.90656648],[559.98,2.21228949],[560.21,1.3367626],[560.31,1.3367626],[560.32,0.85239444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685534705,[[558.68,1.32408058],[558.57,1.32408058],[558.45,0.88533967],[558.37,1.58889669],[558.3,3.93631693]],[[560.31,0.32844412],[560.32,2.24265988],[560.52,1.86581835],[560.54,0.88895647],[560.55,1.3367626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685592158,[[558.97,2.73710935],[558.63,1.32408058],[558.53,1.32408058],[558.36,1.58889669],[557.02,3.8680791]],[[559.83,0.90756205],[560.14,1.3367626],[560.15,0.91415862],[560.34,1.3367626],[560.41,0.85227775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685605174,[[558.83,2.74557641],[558.52,1.32408058],[558.38,1.32408058],[558.27,0.89474664],[558.14,1.58889669]],[[559.88,0.90624454],[560.32,1.3367626],[560.55,1.86569331],[560.6,1.3367626],[560.74,2.22122891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685669725,[[558.77,1.86541829],[558.74,1.32408058],[558.68,0.87840932],[558.65,1.32408058],[558.48,1.58889669]],[[560.26,0.90074755],[560.32,0.32836594],[560.33,0.90720578],[560.36,1.3367626],[560.56,1.3367626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685712269,[[559.04,1.8641692]],[[560.82,2.22822917],[561.17,1.3367626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685729687,[[559.14,2.76702081],[558.38,0.90109306]],[[560.56,0.90235039],[560.89,1.86436895],[561.21,0.89093209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685780828,[[558.99,1.31342434],[558.89,1.31342434],[558.7,1.57610921],[558.59,2.6815747],[558.58,2.76288573]],[[560.34,0.90032769],[560.6,1.32433445],[560.81,1.32433445],[560.91,1.32433445],[561.07,1.58920134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685844203,[[558.91,2.77760544],[558.66,1.3162869],[558.54,1.3162869],[558.44,0.88432269],[558.32,1.57954428]],[[560.19,0.90382128],[560.35,1.32719767],[560.61,1.32623618],[560.74,1.32719767],[560.96,1.59263721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685864919,[[558.94,1.86577667],[558.8,0.8826101],[558.66,1.3162869],[558.56,1.3162869],[558.44,0.88432269]],[[559.97,0.32850527],[560.01,0.88287823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685914350,[[558.9,1.3162869],[558.79,2.1926423],[558.67,1.07195558],[558.66,2.87722386],[558.6,1.57954428]],[[560.72,0.32825512],[560.76,1.32719767],[560.98,1.32623618],[561.09,1.32719767],[561.11,0.85260777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685971113,[[558.99,1.86441056],[558.91,0.89809294],[558.72,1.31118812],[558.61,1.31118812],[558.4,1.57342574]],[[560.51,2.54986809],[560.75,1.31976987],[560.81,1.86479354],[560.86,2.17254327],[561.19,2.69453016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730685990616,[[558.58,1.31118812],[558.5,1.31118812],[558.36,1.57342574],[558.35,3.94852039],[558.34,2.76742797]],[[559.96,0.32849332],[559.97,0.8907239],[560.24,1.31976987],[560.28,0.88384055],[560.41,1.31976987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686040047,[[558.37,2.76747662],[557.81,0.9042258]],[[559.58,0.89755827],[559.59,0.91415553],[559.88,1.31976987],[559.91,0.89706768],[560.1,1.86716982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686055957,[[558.37,2.76747662],[558.32,1.31118812],[558.23,1.31118812],[558.06,1.57342574],[557.96,2.67700908]],[[559.53,1.22847868],[559.6,1.31976987],[559.79,1.31976987],[559.88,1.31976987],[559.99,0.85125473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686109693,[[558.35,1.31118812],[558.27,0.88116282],[558.26,1.31118812],[558.17,1.86735351],[558.1,1.57342574]],[[559.62,0.32878731],[559.63,1.31976987],[559.81,1.31976987],[559.9,1.31976987],[560.03,0.84874485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686162845,[[558.76,2.22473862],[558.67,1.31118812],[558.61,1.86606848],[558.49,1.57342574],[558.39,2.67700908]],[[560.04,0.90208401],[560.18,2.19426906],[560.38,1.31976987],[560.48,1.31976987],[561.72,2.69453016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686187074,[[559.08,1.31118812],[559.01,1.31118812],[558.87,2.75177932],[558.86,1.57342574],[558.77,2.67700908]],[[560.0,0.90569312],[560.03,1.31976987],[560.19,1.31976987],[560.27,1.31976987],[560.42,1.58372385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686239203,[[558.69,1.31118812],[558.64,1.86634369],[558.63,0.91315997],[558.62,1.31118812],[558.48,1.57342574]],[[559.93,1.31976987],[559.97,0.32858424],[560.01,0.89776769],[560.09,1.31976987],[560.16,1.31976987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686291850,[[558.59,1.86675249],[558.46,2.23608056],[558.34,1.33377127],[558.13,1.60052553],[558.08,3.96914923]],[[559.87,1.33564821],[559.88,0.89578195],[560.12,1.33564821],[560.21,1.86667739],[562.69,2.06485359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686318677,[[558.42,2.74985142],[558.27,1.33377127],[558.17,1.33377127],[557.98,1.60052553],[557.9,1.0736227]],[[559.7,0.91353112],[559.93,1.33564821],[560.03,1.33564821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686360013,[[558.36,1.8676124],[558.34,0.88588452],[558.27,1.33377127],[558.16,1.33377127],[557.95,1.60052553]],[[559.61,0.90570391],[559.63,2.2425415],[559.88,1.33564821],[559.95,1.86751218],[562.42,2.06438425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686432966,[[558.39,2.73984829],[558.34,1.33377127],[558.25,1.33377127],[558.1,1.60052553],[558.04,2.9027775]],[[559.55,2.11504897],[559.98,0.8534455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686442264,[[558.3,1.8677544],[558.28,0.89617313],[558.18,1.33377127],[558.09,1.33377127],[557.91,1.60052553]],[[559.14,0.90653267],[559.45,1.33564821],[559.46,0.89096447],[559.65,1.33564821],[559.74,1.33564821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686488801,[[558.59,1.33377127],[558.51,1.33377127],[558.5,1.86671912],[558.38,0.88677834],[558.37,1.60052553]],[[559.66,1.23456133],[559.77,0.89461941],[559.78,1.33564821],[559.95,1.33564821],[560.03,1.33564821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686559056,[[558.45,2.756845],[558.36,1.33377127],[558.22,1.33377127],[557.97,1.60052553],[557.9,1.07304519]],[[559.61,0.87309048],[560.08,2.24097494],[560.12,2.74708069],[560.37,1.33564821],[560.75,1.60277785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686595886,[[558.68,0.8949667],[558.67,1.33377127],[558.61,1.86533497],[558.59,1.33377127],[558.52,0.91271304]],[[560.22,1.22748496],[560.46,1.33564821],[560.64,1.33564821],[560.66,0.85388725],[560.72,1.33564821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686630818,[[559.22,1.33377127],[559.2,0.88792364],[559.1,1.33377127],[558.88,1.60052553],[558.8,2.75533879]],[[560.64,1.33564821],[560.88,1.86454375],[560.9,1.33564821],[561.02,1.33564821],[561.24,1.60277785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686663839,[[559.01,2.74406117],[558.7,1.33377127],[558.58,1.33377127],[558.45,0.9143681],[558.37,1.60052553]],[[560.45,1.33564821],[560.68,1.86471027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686701362,[[558.68,1.33377127],[558.6,1.33377127],[558.57,1.86621024],[558.48,0.90861772],[558.45,1.60052553]],[[559.77,0.32856593],[559.92,0.87937084],[559.94,1.33564821],[560.11,1.33564821],[560.17,2.7197067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686761818,[[558.85,1.86530997],[558.8,1.33377127],[558.78,0.8720451],[558.69,1.33377127],[558.48,1.60052553]],[[560.3,0.90183969],[560.35,1.33564821],[560.59,1.86530164],[560.6,1.33564821],[560.7,0.91170382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686791745,[[558.89,2.77411823],[558.77,1.33377127],[558.62,1.33377127],[558.35,1.60052553],[558.18,2.72311636]],[[560.14,0.90650761],[560.15,0.89907382],[560.46,2.24884127],[560.54,1.86529331],[560.75,0.89013759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686832863,[[559.23,1.33377127],[559.19,2.74918245],[559.14,1.33377127],[558.98,1.60052553],[558.93,3.93416411]],[[560.78,1.22921095],[560.79,0.88463195],[560.88,1.33564821],[561.07,1.33564821],[561.13,0.85348871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686875697,[[559.5,1.86347045],[559.43,2.21494429],[559.3,1.33377127],[559.07,1.60052553],[558.93,2.72311636]],[[560.68,0.90529035],[561.05,2.76523327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686902312,[[559.35,1.86451878],[559.15,0.89073259],[559.03,1.60052553]],[[560.51,1.23388614],[560.84,1.86427739],[560.85,1.33564821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686962276,[[559.51,1.33377127],[559.42,1.33377127],[559.27,1.60052553],[559.26,1.97556018],[559.02,2.72311636]],[[560.59,0.90845532],[560.6,0.32815407],[560.61,2.20845345],[560.79,1.33564821],[560.88,1.33564821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730686987394,[[559.48,1.33377127],[559.47,1.86393623],[559.37,1.33377127],[559.17,1.60052553],[559.1,1.0713222]],[[560.58,0.90780195],[560.81,0.88595051],[560.82,1.33564821],[561.06,1.33564821],[561.14,1.86370331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687033123,[[559.9,2.21512277],[559.83,1.33377127],[559.69,1.60052553],[559.67,1.86307139],[559.6,2.72311636]],[[560.7,0.90599012],[560.73,0.91133673],[560.8,1.33564821],[560.96,1.33564821],[561.04,1.33564821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687069740,[[559.68,0.89336763],[559.67,1.86307139],[559.61,1.33377127],[559.5,1.33377127],[559.49,0.91310599]],[[561.35,1.22752971],[561.51,1.33564821],[561.57,1.86204129],[561.62,0.32776731],[561.74,1.33564821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687144889,[[560.24,2.23422043],[560.14,1.33377127],[560.09,1.86133583],[559.97,1.60052553],[558.62,3.82429868]],[[561.36,0.90612096],[561.4,2.22709198],[561.6,1.33564821],[561.7,1.33564821],[561.87,1.60277785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687183022,[[560.33,2.19394789],[560.24,1.3242597],[560.15,1.86127776],[560.08,1.58911164],[559.99,1.07002572]],[[561.5,0.32764959],[561.87,0.85263241],[561.88,1.8610455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687220755,[[560.43,1.3242597],[560.36,1.86065577],[560.33,1.3242597],[560.24,0.87053483],[560.16,1.58911164]],[[561.46,0.90462278],[561.47,0.88419461],[561.78,1.33380887],[561.99,1.33380887],[562.04,0.8975618]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687280493,[[560.53,0.89201291],[560.5,1.85839527],[560.39,0.89212581],[560.27,1.3242597],[554.28,2.41707688]],[[562.33,0.8925139],[562.34,0.90536261],[562.76,2.73942441],[563.08,0.85051092],[563.09,1.33380887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687313029,[[560.81,1.85832084],[560.76,1.3242597],[560.75,0.89166295],[560.71,0.87294515],[560.61,1.3242597]],[[562.4,0.89368322],[562.48,1.33380887],[562.66,0.90456164],[562.8,1.33380887],[562.82,1.85816373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687349958,[[561.15,2.76343905],[560.58,0.88689989]],[[562.67,2.22836519],[562.98,0.86918326],[563.01,1.85737859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687379377,[[561.08,2.75295389],[560.62,1.3242597],[560.51,0.87098687],[560.42,1.58911164],[560.3,2.70369688]],[[562.23,1.18892099],[562.24,0.88885851],[562.4,1.33380887],[562.57,1.85837872],[562.64,1.33380887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687429114,[[561.08,2.75295389],[560.97,1.3242597],[560.83,1.58911164],[560.75,2.70369688],[560.63,2.70369688]],[[562.31,1.48445083],[562.36,1.33380887],[562.51,1.33380887],[562.54,0.89744191],[562.59,1.33380887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687488469,[[561.14,1.31279727],[561.13,2.75417454],[560.95,1.57535673],[560.83,2.68029444],[560.65,2.68029444]],[[562.38,3.25611354],[562.56,0.88275747],[562.57,1.3291057],[562.79,1.3291057],[562.9,3.18689744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687500272,[[561.18,0.89097972],[561.16,2.74228808],[560.94,1.31279727],[560.68,1.57535673],[560.65,0.89390101]],[[563.11,3.24934676],[563.12,0.3268673],[563.17,1.3291057],[563.2,1.85708949],[563.21,0.90301303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687552501,[[561.3,1.31279727],[561.18,1.8573538],[561.16,1.77574746],[561.13,1.57535673],[561.03,2.68029444]],[[562.88,1.16050852],[562.89,2.22544688],[563.09,1.3291057],[563.19,2.17919524],[563.36,1.59492685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687618850,[[561.45,2.74396394],[560.88,0.90487966],[560.75,1.57535673],[560.61,2.68029444]],[[562.78,3.25282565],[562.81,1.3291057],[563.0,1.85750251],[563.04,0.89943672],[563.08,1.3291057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687631566,[[561.45,2.74396394],[561.16,1.31279727],[560.97,1.57535673],[560.88,0.90487966],[560.86,2.68029444]],[[562.41,3.25153859],[562.63,1.3291057],[562.64,0.90121509],[562.85,1.3291057],[562.9,1.85753556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687686102,[[561.47,1.85643729],[561.45,0.88673404],[561.44,1.31279727],[561.25,1.57535673],[561.1,2.68029444]],[[562.83,3.25137506],[562.87,1.3291057],[562.88,0.8793728],[563.09,1.3291057],[563.21,1.3291057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687745457,[[560.6,0.89190153],[560.59,2.74440095],[559.95,1.31240936],[559.82,1.57489123],[559.68,2.67950244]],[[562.41,2.37802198],[562.42,1.17941093],[562.55,1.19768205],[562.65,1.85855241],[562.71,1.33061123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687764776,[[560.63,1.85885024],[560.59,0.88582372],[560.53,1.31240936],[560.35,1.57489123],[560.24,2.67950244]],[[561.93,1.33061123],[562.14,1.33061123],[562.15,0.89393312],[562.24,1.33061123],[562.41,1.59673347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687815833,[[560.86,1.31573878],[560.69,1.57888653],[560.65,2.74322585],[560.58,2.6863],[560.42,2.6863]],[[562.16,0.88358503],[562.17,1.32844344],[562.37,1.32844344],[562.46,1.32844344],[562.51,0.8508936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687874889,[[561.07,0.8911544],[561.06,1.85736207],[560.86,0.90262421],[560.5,1.31573878],[560.29,2.49032856]],[[562.98,3.55190563],[563.18,1.85684177],[563.2,0.85009833],[563.21,1.32844344],[563.45,1.32844344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687881290,[[561.07,0.8911544],[561.06,1.85736207],[560.86,0.90262421],[560.41,1.31573878],[560.21,1.57888653]],[[562.71,1.15044394],[562.72,0.89730135],[563.02,1.8574612],[563.1,1.32844344],[563.34,1.32844344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730687947835,[[561.26,2.76793704],[561.24,1.31573878],[561.06,1.57888653],[560.95,2.6863],[560.78,2.6863]],[[562.58,3.25287016],[562.59,0.89135953],[562.87,1.32844344],[562.88,0.89118161],[563.08,1.32844344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688009664,[[561.33,2.72802819],[561.07,1.31509385],[560.87,1.57811263],[560.85,0.90164347],[560.74,2.68498329]],[[562.58,3.25095652],[562.65,1.33115118],[562.67,0.87121091],[562.89,1.33115118],[563.0,1.33115118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688019265,[[561.09,1.85840354],[560.79,1.31509385],[560.6,1.57811263],[560.49,2.68498329],[560.31,2.68498329]],[[562.28,2.34578048],[562.29,0.90123265],[562.3,0.87739444],[562.31,0.90122048],[562.36,1.33115118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688077516,[[561.2,1.31509385],[561.04,3.43616061],[561.02,0.87096382],[560.94,2.68498329],[560.78,2.68498329]],[[562.41,3.24850499],[562.46,1.33115118],[562.65,1.33115118],[562.74,1.33115118],[562.9,1.59738141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688121549,[[561.41,1.31786058],[561.24,1.58143269],[561.2,0.90678818],[561.13,2.68498329],[560.44,2.68498329]],[[562.36,1.16352627],[562.57,1.33186419],[562.77,1.33115118],[562.87,1.33186419],[562.98,0.8503133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688148860,[[561.34,1.31786058],[561.21,2.76733493],[561.18,1.58143269],[561.08,2.68498329],[560.93,2.68498329]],[[562.33,0.90769303],[562.6,1.33186419],[562.79,1.33115118],[562.88,1.33186419],[562.9,0.88322331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688206007,[[561.29,1.31786058],[561.15,1.85836218],[561.13,1.58143269],[561.1,0.8913401],[561.03,2.68498329]],[[562.15,0.9048865],[562.34,1.33186419],[562.35,0.88872006],[562.53,1.33115118],[562.61,1.33186419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688264946,[[561.24,1.85784959],[561.22,0.5],[560.78,1.31786058],[560.64,0.89265551],[560.63,1.58143269]],[[562.71,2.39240457],[562.82,1.33186419],[563.0,1.33115118],[563.08,0.87350156],[563.09,1.33186419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688282560,[[561.22,0.5],[561.12,1.85833738],[560.64,0.89265551],[559.94,1.31786058],[559.72,1.58143269]],[[562.67,3.55969718],[562.72,2.7321321],[562.75,1.33186419],[563.0,1.33115118],[563.12,1.33186419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688336515,[[561.22,0.5],[561.12,1.85818853],[560.96,1.31786058],[560.78,1.58143269],[560.67,2.68498329]],[[562.76,3.57862115],[562.81,0.88696017],[562.82,1.33186419],[562.92,1.85755209],[563.03,1.33115118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688352822,[[561.22,0.5],[561.16,1.8572299],[560.81,1.31786058],[560.63,1.58143269],[560.51,2.68498329]],[[562.56,1.15514085],[562.57,1.80778848],[562.84,1.33186419],[562.86,0.65380892],[563.06,1.33115118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688405566,[[561.28,1.85708949],[561.22,0.5],[561.13,1.31947962],[561.1,0.8913401],[560.9,1.58337554]],[[562.55,3.26100904],[562.71,2.22381517],[562.98,1.33121023],[563.11,1.33121023],[564.42,2.71788755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688471614,[[561.25,1.31504705],[561.22,0.5],[561.21,1.85762646],[561.1,2.46939656],[561.0,2.68488772]],[[562.44,3.2523547],[562.56,2.21535794],[562.74,1.32669769],[562.83,1.32670697],[562.99,1.59204836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688521249,[[561.27,1.31701658],[561.22,0.5],[561.19,1.8574612],[561.1,2.47175999],[560.99,2.68890885]],[[562.52,1.16191083],[562.54,0.89393931],[562.83,1.32780778],[562.96,1.85749425],[563.03,1.32780778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688552075,[[561.4,1.31701658],[561.39,0.87623666],[561.35,1.85708949],[561.21,1.58041989],[561.1,3.58024895]],[[562.82,3.244458],[562.84,0.90247928],[562.88,1.32780778],[563.09,1.32780778],[563.14,1.85684177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688607139,[[561.66,1.31701658],[561.56,1.85696562],[561.51,1.58041989],[561.43,0.87056647],[561.41,2.68890885]],[[562.66,0.87650353],[562.67,1.32780778],[562.85,1.32780778],[562.93,1.32780778],[563.08,1.59336934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688651170,[[561.45,0.89055125],[561.44,2.72955622],[561.38,1.31701658],[561.22,0.5],[561.17,1.58041989]],[[563.4,3.24463364],[563.41,0.32668891],[563.53,1.32780778],[563.56,2.73539882],[563.77,1.32780778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688687094,[[561.72,1.31701658],[561.59,1.85521669],[561.53,1.58041989],[561.44,0.87214459],[561.41,2.68890885]],[[563.36,1.1503409],[563.37,2.21157338],[563.59,1.32780778],[563.7,1.32780778],[563.74,1.85522493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688721918,[[561.73,2.73765216],[561.43,1.31701658],[561.25,1.58041989],[561.22,0.5],[561.14,2.68890885]],[[563.05,0.32678167],[563.06,1.32780778],[563.07,0.89317689],[563.27,1.32780778],[563.31,1.85616499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688759661,[[561.91,1.30544394],[561.82,1.85514251],[561.76,0.89005981],[561.74,1.5700274],[561.73,0.88185836]],[[563.56,2.08627332],[563.57,1.48621069],[563.59,0.89209799],[563.6,1.32563463],[563.76,1.85521669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688812199,[[562.09,1.30544394],[562.08,2.72548378],[561.92,1.5700274],[561.81,2.67122718],[561.76,0.89005981]],[[563.22,1.16228378],[563.4,2.09065931],[563.42,1.32563463],[563.62,1.32563463],[563.71,1.32445249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688852926,[[562.1,1.85501066],[562.08,0.87050608],[561.59,1.30544394],[561.36,1.5700274],[561.22,0.5]],[[563.27,3.25421533],[563.45,1.32563463],[563.59,1.85512603],[563.73,1.32563463],[566.3,2.15718829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688893647,[[561.95,0.89490351],[561.88,1.31310947],[561.71,1.57573136],[561.66,1.85569484],[561.6,2.68093183]],[[563.18,3.24782979],[563.2,1.19740258],[563.23,1.32748424],[563.44,1.32748424],[563.53,1.32748424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688918469,[[561.46,2.7548929],[561.27,1.31310947],[561.05,1.57573136],[560.91,2.68093183],[560.71,2.68093183]],[[563.0,3.25231895],[563.11,0.90925633],[563.12,1.32748424],[563.38,1.32748424],[563.49,0.8879014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730688962398,[[561.81,2.18265371],[561.64,1.57420594],[561.54,2.67833649],[561.38,2.67833649],[560.87,2.67833649]],[[562.95,3.2490875],[563.12,2.05900014],[563.19,1.32608504],[563.38,1.32608504],[563.44,0.91012115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689028344,[[562.11,1.31183828],[561.98,1.85434345],[561.95,1.57420594],[561.86,2.67833649],[561.71,2.67833649]],[[563.45,1.15546342],[563.64,1.32608504],[563.83,1.32608504],[563.91,1.32608504],[564.02,0.85103354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689076072,[[562.14,2.72192016],[562.02,1.57420594],[561.9,2.67833649],[561.78,0.89662926],[561.72,2.67833649]],[[563.64,2.09016577],[563.65,1.16196732],[563.84,1.32608504],[563.85,0.87998886],[564.07,1.32608504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689094191,[[562.23,0.88931576],[562.19,1.57420594],[562.16,1.85348749],[562.14,0.86764258],[562.08,2.67833649]],[[563.8,3.23895405],[563.81,0.90401973],[564.03,1.32608504],[564.24,1.32608504],[564.27,0.849262]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689161533,[[562.78,2.20125015],[562.64,1.57012182],[562.55,4.52464855],[562.42,2.67138783],[561.55,3.81626833]],[[563.62,3.25608265],[563.72,2.23883341],[563.88,1.32902322],[563.96,1.32904372],[564.18,2.71344547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689210277,[[562.74,1.85317494],[562.63,0.86780416],[562.37,1.30843485],[562.11,1.57012182],[561.96,2.67126799]],[[563.77,3.25312682],[564.24,1.32904372],[564.38,0.90510189],[564.5,1.85276384],[564.53,1.32902322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689246515,[[562.8,1.30843485],[562.79,1.85186828],[562.64,1.57012182],[562.63,0.86780416],[562.54,2.67126799]],[[564.41,3.55244684],[564.47,1.32904372],[564.65,1.32902322],[564.68,0.84864377],[564.74,1.32904372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689282636,[[563.14,1.30843485],[563.1,0.88794175],[562.95,1.8507931],[562.94,2.46353367],[562.82,2.67126799]],[[564.83,1.32904372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689344086,[[563.27,2.71881722],[563.18,1.30279773],[562.97,1.56335727],[562.94,0.89341185],[562.84,2.6598787]],[[564.62,3.23424117],[565.02,1.32437028],[565.03,0.87040678],[565.26,1.32437028],[565.37,1.32437028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689359894,[[563.35,1.30279773],[563.32,1.85015351],[563.28,0.887658],[563.27,0.86930285],[563.17,1.56335727]],[[564.82,3.23898329],[565.02,2.19559762],[565.23,1.32437028],[565.31,0.848059],[565.32,1.32437028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689413944,[[563.04,0.88803637],[563.03,2.7460141],[562.67,1.30279773],[562.46,0.89305722],[562.42,1.56335727]],[[564.67,3.23096877],[565.08,2.73520307],[565.1,1.32437028],[565.4,1.32437028],[565.95,2.70392265]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689442068,[[563.17,1.30279773],[563.15,1.85073569],[562.97,1.56335727],[562.85,2.6598787],[562.67,2.6598787]],[[564.59,3.23149213],[564.8,1.32437028],[565.03,1.32437028],[565.14,1.32437028],[565.33,1.58924433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689483504,[[563.41,1.30279773],[563.24,1.56335727],[563.22,2.73627326],[563.14,2.6598787],[562.98,2.6598787]],[[564.34,1.15851593],[564.54,1.32437028],[564.74,1.32437028],[564.83,1.32437028],[565.0,1.58924433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689552155,[[562.58,1.85251727],[562.55,0.90156797],[562.35,1.30279773],[562.14,1.56335727]],[[563.92,2.2229034],[564.17,1.32437028],[564.28,1.32437028],[570.94,10.52002691],[571.01,6.31201614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689602389,[[562.71,1.8527474],[562.58,0.9057382],[562.49,1.3137317],[562.27,1.57647804],[562.14,2.68220222]],[[563.91,3.25322725],[564.01,0.87020067],[564.08,1.32934371],[564.34,3.1822473],[564.46,1.32934371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689620397,[[562.71,1.8527474],[562.58,0.9057382],[562.55,1.3137317],[562.33,1.57647804],[562.19,2.68220222]],[[563.8,3.25328566],[563.96,1.32934371],[564.22,1.32934371],[564.28,2.72410696],[566.92,2.16309854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689685755,[[562.4,2.19651537],[562.28,1.85374255],[562.22,1.57647804],[562.2,0.88936321],[562.11,3.56769711]],[[563.78,3.24526336],[563.83,1.32934371],[564.05,1.32934371],[564.15,3.18282298],[565.19,2.71407675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689732384,[[562.52,2.76219282],[562.37,1.3137317],[562.19,1.57647804],[562.08,2.68220222],[561.92,2.68220222]],[[563.89,3.23726216],[563.98,2.2209548],[564.19,1.32934371],[564.25,1.85319961],[564.29,1.32934371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689752399,[[562.52,2.76219282],[562.39,1.3137317],[562.21,1.57647804],[562.1,2.68220222],[561.92,2.68220222]],[[563.68,3.23925191],[564.0,1.32934371],[564.15,1.85356976],[564.32,2.20637777],[564.5,1.59521245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689811046,[[562.1,1.3137317],[562.03,2.75720405],[561.9,1.57647804],[561.77,2.68220222],[561.57,2.68220222]],[[563.25,1.16210784],[563.74,2.23446495],[563.98,1.32934371],[564.1,1.32934371],[564.3,1.59521245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689821555,[[562.11,1.85426935],[562.03,2.47893507],[561.91,2.68220222]],[[563.76,3.24604419],[564.06,1.85430228],[564.41,1.59521245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689885599,[[562.42,1.3137317],[562.38,1.85373432],[562.32,0.90904499],[562.23,1.57647804],[562.12,2.68220222]],[[563.8,1.32934371],[563.84,0.88098695],[564.02,1.32934371],[564.12,1.32934371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689940726,[[562.38,1.85373432],[562.32,0.90904499],[562.03,1.57647804],[561.91,2.68220222],[561.72,2.68220222]],[[563.43,2.06275214],[563.52,2.20826688],[563.75,1.32934371],[563.85,1.32934371],[564.65,2.71407675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730689954436,[[561.81,1.57647804],[561.68,2.68220222],[561.48,2.68220222],[561.16,2.68220222],[560.8,2.68220222]],[[563.19,2.06307323],[563.47,1.32934371],[563.52,1.18685803],[563.72,1.32934371],[563.84,1.32934371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690019778,[[562.07,2.7433446],[561.77,0.89004396]],[[563.72,0.87323952],[563.88,1.85437639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690065616,[[562.2,1.32506602],[562.19,1.85469759],[562.07,0.88906702],[562.04,1.59007923],[561.94,2.70534313]],[[563.27,3.25264269],[563.41,2.23451994],[563.61,1.33030386],[563.7,1.33030386],[563.86,1.59636463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690091037,[[561.96,2.72888611],[561.39,0.89545549],[561.32,1.32506602],[561.22,0.5],[561.09,1.59007923]],[[563.17,3.2438042],[563.18,0.88183653],[563.45,1.33030386],[563.54,1.85532384],[563.57,0.88103731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690151892,[[561.74,1.32506602],[561.72,1.85647031],[561.56,1.59007923],[561.53,0.90197938],[561.46,2.70534313]],[[562.77,2.06149895],[562.83,1.33030386],[562.84,0.87301492],[563.04,1.33030386],[563.85,2.71603705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690199414,[[561.61,0.89029753],[561.44,0.87216743]],[[563.59,3.55757257],[563.87,0.85058402],[565.64,3.87379523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690225837,[[562.09,1.31835508],[561.87,1.58182289],[561.82,2.7509348],[561.74,2.70489041],[561.53,2.70489041]],[[563.46,1.1534275],[563.62,0.90963636],[563.64,1.32815836],[563.89,1.32815836],[563.91,1.8545658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690267574,[[561.91,2.76083535],[561.47,1.31835508],[561.44,0.87216743],[561.29,1.58182289],[561.18,2.70489041]],[[563.15,3.57331633],[563.3,2.19575028],[563.5,0.85094042],[563.52,1.32815836],[563.61,1.32815836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690344936,[[561.97,1.32693107],[561.88,2.74170666],[561.82,1.59231728],[561.74,2.70948502],[561.6,2.70915093]],[[562.98,1.32994633],[563.15,1.32988845],[563.23,1.32994633],[563.6,2.7153071],[564.28,2.71518892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690363152,[[561.88,2.74170666],[561.64,1.32693107],[561.39,1.59231728],[561.23,2.70948502],[560.99,2.70915093]],[[562.92,1.16062673],[562.96,0.89536662],[563.34,0.8857683],[563.35,1.32994633],[563.5,1.85595051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690401963,[[562.09,1.32693107],[562.01,1.85544749],[561.95,1.59231728],[561.88,0.90594384],[561.87,2.70948502]],[[563.25,1.32994633],[563.42,1.32988845],[563.45,0.89972126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690433686,[[562.04,1.85467288],[561.94,1.32693107],[561.88,0.90594384],[561.73,1.59231728],[561.61,2.70948502]],[[563.77,2.33398086],[563.82,1.32994633],[563.89,0.89748384],[563.99,1.85426935],[564.07,1.32988845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690512045,[[561.83,1.32693107],[561.64,1.59231728],[561.58,1.85546398],[561.53,2.70948502],[560.17,3.79982671]],[[563.13,1.15619058],[563.14,0.88694413],[563.39,1.32994633],[563.56,1.85575257],[563.61,1.32988845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690549683,[[561.92,1.32693107],[561.86,1.85532384],[561.74,1.59231728],[561.64,3.61251179],[561.47,2.70915093]],[[563.18,3.2498452],[563.19,0.90915973],[563.38,1.32994633],[563.52,0.90217595],[563.58,1.32988845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690598416,[[562.09,0.88953726],[562.08,2.72062103],[561.64,2.49534405]],[[564.11,3.54734577],[564.24,0.87678972],[564.25,3.18349141],[564.65,1.32994633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690620331,[[562.37,0.88544693],[562.31,1.32693107],[562.19,0.88937903],[562.17,1.85370964],[562.1,1.59231728]],[[563.79,3.22293245],[563.82,1.32994633],[563.88,0.87108827],[564.06,1.32988845],[564.08,1.85366027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690683575,[[562.66,1.32693107],[562.51,1.59231728],[562.49,1.85396476],[562.43,2.70948502],[562.39,0.87505888]],[[563.55,1.18895496],[563.59,1.32994633],[563.63,0.90397666],[563.76,1.32988845],[564.2,2.7153071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690730122,[[562.5,2.73825129],[562.49,1.32693107],[562.32,1.59231728],[562.22,2.70948502],[562.05,2.70915093]],[[563.46,1.1893283],[563.71,1.32994633],[563.8,0.87699134],[563.91,1.32988845],[564.0,1.32994633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690755248,[[562.49,1.32693107],[562.42,1.85412939],[562.4,0.88322755],[562.34,1.59231728],[562.25,2.70948502]],[[563.51,3.25456973],[563.63,1.32994633],[563.68,0.88755741],[563.8,1.32988845],[563.88,1.32994633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690797666,[[562.54,2.73870273],[560.76,1.42077637],[559.46,4.3554078],[557.36,13.02916737],[557.0,5.60085222]],[[564.01,3.57819942],[564.02,2.7276751],[564.6,10.60652337],[567.61,6.96830694],[569.45,10.62367675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690828091,[[562.39,2.75490033],[561.97,1.3237307],[561.71,1.58847685],[561.54,2.70261686],[561.29,2.70261686]],[[563.5,3.25721745],[563.7,1.32936086],[563.84,1.85411293],[564.01,1.32936086],[564.02,0.87701326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690890347,[[562.22,1.3251206],[562.12,2.75448077],[562.06,1.59014472],[561.96,2.70545457],[561.81,2.70545457]],[[563.24,1.15924257],[563.33,1.32988151],[563.37,0.87712513],[563.52,1.32988151],[563.6,1.32988151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690931872,[[562.22,1.3251206],[562.15,1.85509307],[562.12,0.87275013],[562.06,1.59014472],[561.97,2.70545457]],[[563.13,1.16284194],[563.38,1.32988151],[563.41,0.88030055],[563.56,1.32988151],[563.64,3.18496633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690962994,[[562.3,1.3251206],[562.18,1.85487059],[562.13,1.59014472],[562.1,0.87672588],[562.03,2.70545457]],[[563.32,1.16265473],[563.6,1.32988151],[563.8,1.32988151],[563.88,1.85453286],[563.9,1.32988151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730690999521,[[562.26,1.3251206],[562.25,1.85470583],[562.1,0.87672588],[562.08,1.59014472],[561.97,2.70545457]],[[563.41,3.24994919],[563.43,0.88922485],[563.45,1.32988151],[563.66,1.32988151],[563.75,2.23169938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691078090,[[562.07,2.72688242],[561.74,0.89480087],[561.66,1.32484656],[561.45,1.58981587],[561.32,2.70489507]],[[563.44,3.57593655],[563.5,1.85539803],[563.54,1.3286038],[563.57,0.87183889],[563.79,1.3286038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691110408,[[561.79,1.85606599],[561.74,2.21964743],[561.57,1.58981587],[561.47,2.70489507],[561.31,2.70489507]],[[563.12,1.3286038],[563.29,1.3286038],[563.4,1.3286038],[563.46,0.85164381],[563.54,0.90608636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691155356,[[561.91,1.85473878],[561.86,1.32484656],[561.74,0.89480087],[561.69,1.58981587],[561.58,2.70489507]],[[563.55,1.3286038],[563.61,0.89675497],[563.65,1.8552579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691206391,[[562.18,1.32356513],[562.05,1.85460698],[562.03,0.89885159],[562.01,1.58827815],[561.9,2.7022788]],[[563.62,1.32777839],[563.79,1.85483764],[563.8,0.89544128],[563.82,1.32777839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691238513,[[562.32,1.32356513],[562.23,1.8547223],[562.18,1.58827815],[562.09,2.7022788],[562.03,0.89885159]],[[563.29,3.25115297],[563.37,1.32777839],[563.51,0.86888798],[563.53,1.32777839],[563.96,2.71088089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691286064,[[562.26,1.85457404],[562.19,1.32356513],[562.03,0.89885159],[562.02,1.58827815],[561.92,2.7022788]],[[563.43,4.5822045],[563.53,0.87374836],[563.63,1.32777839],[564.14,2.71088089],[564.38,2.16076165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691306479,[[562.31,1.32356513],[562.17,1.58827815],[562.08,2.7022788],[562.03,0.89885159],[561.95,2.7022788]],[[563.38,4.58257234],[563.48,0.89098171],[563.55,1.32777839],[563.62,1.32777839],[563.7,1.85492826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691357625,[[562.33,2.72288633],[562.07,1.32356513],[561.88,1.58827815],[561.76,2.7022788],[561.57,2.7022788]],[[563.63,3.23038362],[563.72,1.32777839],[563.94,0.86960074],[563.95,1.32777839],[564.05,1.32777839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691409056,[[562.29,2.73907616],[562.13,1.32624685],[561.93,1.59149622],[561.81,2.70775398],[561.62,2.70775398]],[[563.42,1.15609166],[563.61,1.32845784],[563.85,1.32845784],[563.96,1.32845784],[564.0,0.8953338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691433877,[[562.02,1.32408991],[561.85,1.5889079],[561.77,0.90867553],[561.75,2.70335024],[561.59,2.70335024]],[[563.56,1.32534542],[563.64,0.88232371],[563.7,1.85513427],[563.76,1.32534542],[563.85,1.32534542]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691488115,[[562.15,1.85448344],[562.07,0.89375394],[558.11,5.77609819],[556.4,2.45324677],[556.17,1.77664464]],[[563.89,3.56430556],[563.92,2.73911789],[564.24,0.85093645],[564.25,0.88247545],[565.71,9.71437084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691546966,[[562.53,1.32720973],[562.4,1.85413762],[562.39,1.59265168],[562.36,0.88631421],[562.31,2.70971988]],[[563.56,3.25379584],[563.58,2.20943073],[563.74,1.32782293],[563.82,1.32782293],[563.92,0.88487324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691560476,[[562.59,1.32720973],[562.49,1.85340523],[562.45,1.59265168],[562.36,3.59603409],[562.23,2.70971988]],[[563.74,3.24657144],[563.88,1.32782293],[563.92,0.88487324],[564.04,1.32782293],[564.12,1.32782293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691633325,[[562.74,2.2161585],[562.64,1.85347104],[562.59,1.59265168],[562.5,2.70971988],[562.15,2.70971988]],[[563.68,3.25300089],[563.88,1.32782293],[563.94,0.86755942],[564.05,1.32782293],[564.13,1.32782293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691678259,[[562.24,1.85447521],[562.2,0.8913452],[562.08,0.89995303],[561.99,1.32720973],[561.81,1.59265168]],[[563.39,1.15433471],[563.4,0.9097231],[563.55,1.32782293],[563.76,1.32782293],[563.78,1.85461522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691696172,[[561.96,1.855431],[561.95,2.20349006],[561.79,1.59265168],[561.69,2.70971988],[561.31,2.70971988]],[[563.31,3.23355978],[563.32,1.32782293],[563.5,1.32782293],[563.52,0.90393247],[563.59,1.32782293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691747521,[[561.84,2.7598416],[561.55,1.32720973],[561.39,1.59265168],[561.29,2.70971988],[561.27,0.88468163]],[[562.97,3.23231963],[563.18,1.32782293],[563.29,1.85612374],[563.36,1.32782293],[563.45,1.32782293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691810888,[[561.86,1.59265168],[561.79,1.85636302],[561.78,2.70971988],[561.67,2.70971988],[561.66,0.90752531]],[[562.76,3.25375387],[562.83,1.32782293],[562.98,1.32782293],[563.05,1.32782293],[564.35,5.42194365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691832810,[[561.82,1.85628876],[561.66,0.90752531],[561.52,1.59265168],[561.4,2.70971988],[561.2,2.70971988]],[[562.72,3.25325527],[563.05,0.89988113],[563.08,1.32782293],[563.32,1.32782293],[563.64,1.59338752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691884757,[[562.04,1.33248226],[561.98,2.73970485],[561.87,1.59265168],[561.77,2.70971988],[561.61,2.70971988]],[[563.1,0.89992343],[563.12,1.32782293],[563.13,1.15729478],[563.14,0.87919125],[563.32,1.32782293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691902171,[[562.07,1.33248226],[562.04,1.85549695],[561.98,0.88425736],[561.87,1.59265168],[561.76,2.70971988]],[[563.28,1.15890962],[563.32,1.32782293],[563.55,1.32782293],[563.65,1.32782293],[563.85,1.59338752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730691958414,[[561.86,1.32867567],[561.69,1.59441081],[561.67,1.85530735],[561.59,2.71271284],[561.42,2.71271284]],[[563.23,3.2333],[563.24,0.88136747],[563.54,1.3227548],[563.59,1.85552169],[563.74,1.3227548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692020368,[[561.89,2.73092963],[561.55,0.90244139]],[[563.3,0.87437086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692035681,[[562.08,1.32867567],[561.95,1.59441081],[561.91,1.85581854],[561.89,0.87577064],[561.87,2.71271284]],[[563.01,2.32795309],[563.04,1.3227548],[563.2,1.3227548],[563.27,1.3227548],[563.3,0.87437086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692091219,[[561.95,1.32867567],[561.94,1.85557116],[561.89,0.87577064],[561.79,1.59441081],[561.69,2.71271284]],[[562.85,1.15681758],[563.0,1.3227548],[563.17,0.8895901],[563.19,1.3227548],[565.2,2.1536233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692148161,[[561.78,3.18610452],[561.58,1.5965213],[561.46,2.71630361],[561.27,2.71630361],[560.99,2.71630361]],[[563.02,3.23757206],[563.39,1.32258509],[563.52,1.85570309],[563.61,0.88221314],[564.23,2.70027789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692172881,[[561.83,1.85567835],[561.77,1.33043442],[561.57,1.5965213],[561.56,0.8903768],[561.45,2.71630361]],[[563.41,2.07429669],[563.56,1.32258509],[563.64,1.85538154],[563.79,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692226221,[[562.18,1.33043442],[562.17,0.88954068],[562.07,1.85464817],[562.01,1.5965213],[561.9,2.71630361]],[[563.39,3.2427662],[563.41,0.87177119],[563.53,1.32258509],[563.73,0.90656426],[563.74,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692278660,[[562.2,1.33043442],[562.16,1.85500242],[562.14,0.9003967],[562.03,1.5965213],[561.92,2.71630361]],[[563.16,3.2458634],[563.34,1.32258509],[563.39,0.89167274],[563.55,1.32258509],[563.64,3.1776864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692295775,[[562.2,1.33043442],[562.17,1.85502714],[562.14,0.9003967],[562.03,1.5965213],[561.93,2.71630361]],[[563.2,3.24423815],[563.29,1.32258509],[563.49,1.32258509],[563.58,1.32258509],[564.53,2.70027789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692349208,[[562.17,1.85502714],[562.16,1.33043442],[562.14,0.9003967],[562.01,1.5965213],[561.91,2.71630361]],[[563.35,3.25394935],[563.36,2.22019175],[563.54,1.32258509],[563.62,1.32258509],[564.25,2.70027789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692422659,[[562.22,1.33043442],[562.16,2.7468438],[562.05,1.5965213],[561.94,2.71630361],[561.78,2.71630361]],[[563.5,3.24784134],[563.56,1.32258509],[563.65,0.9074137],[563.76,1.32258509],[563.86,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692461991,[[562.25,1.85427758],[562.18,1.33043442],[562.16,0.89204736],[561.98,1.5965213],[561.86,2.71630361]],[[563.42,3.24497279],[563.61,1.32258509],[563.63,0.89013262],[563.85,1.32258509],[563.9,1.85427758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692496122,[[562.43,1.33043442],[562.32,1.85435992],[562.25,1.5965213],[562.14,2.71630361],[561.97,2.71630361]],[[563.37,3.25408807],[563.63,0.89013262],[563.65,1.32258509],[563.86,1.32258509],[563.95,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692514837,[[562.41,1.33043442],[562.39,1.85375901],[562.24,1.5965213],[562.16,0.89204736],[557.84,2.06777164]],[[563.84,0.32631109],[563.91,1.32258509],[564.11,1.32258509],[564.19,0.85114009],[564.2,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692594606,[[562.06,1.33043442],[561.9,1.5965213],[561.85,1.76491061],[561.8,2.71630361],[561.64,2.71630361]],[[563.58,3.24002328],[563.73,1.32258509],[563.92,2.23214878],[564.01,1.32258509],[564.43,2.70027789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692627229,[[561.68,1.33043442],[561.64,0.89024998],[561.52,1.85565361],[561.5,1.5965213],[561.48,0.87223987]],[[563.36,3.54322238],[563.37,1.32258509],[563.41,0.89973916],[563.58,1.32258509],[563.67,0.85088159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692661445,[[562.1,1.33043442],[561.93,1.5965213],[561.91,1.85495298],[561.88,0.89156456],[561.82,2.71630361]],[[563.2,1.15798752],[563.34,1.32258509],[563.46,0.86959428],[563.54,1.32258509],[563.64,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692699776,[[561.61,1.85594226],[561.51,0.89712566],[561.36,1.33043442],[561.12,1.5965213],[560.97,2.71630361]],[[563.17,0.89969237],[563.31,2.22191492],[563.38,1.85593401],[563.6,1.32258509],[563.72,0.90976359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692761015,[[561.5,2.73261529],[561.22,0.5],[561.14,1.33043442],[561.03,0.88373053],[560.92,1.5965213]],[[562.9,1.32258509],[563.01,0.90247804],[563.02,0.879796],[563.62,2.70027789],[564.51,2.70027789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692791658,[[561.61,1.33043442],[561.52,1.85680049],[561.5,0.87545973],[561.45,1.5965213],[561.35,2.71630361]],[[562.59,1.15847869],[562.62,0.91085729],[562.82,1.32258509],[562.94,0.89596616],[563.01,1.32258509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692829894,[[561.61,1.85619799],[561.59,1.32697798],[561.5,0.87545973],[561.44,1.59237358],[561.35,2.70924671]],[[563.04,2.6644454],[563.1,1.32713111],[563.21,0.8977487],[563.27,1.32713111],[563.36,1.32713111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692857718,[[561.71,1.85554642],[561.69,1.32664937],[561.5,0.87545973],[561.46,1.59197924],[561.33,2.7091012]],[[563.55,1.32854531],[563.62,2.73496045],[563.81,1.32854531],[563.93,1.32854531],[564.51,2.71244668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692900545,[[561.87,1.85588452],[561.82,1.32664937],[561.79,0.87661376],[561.65,1.59197924],[561.54,2.7091012]],[[563.05,3.2442179],[563.06,0.8747473],[563.21,1.32854531],[563.41,1.32854531],[563.5,1.32854531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730692941675,[[561.97,1.32664937],[561.91,1.85562887],[561.81,1.59197924],[561.79,0.87661376],[561.71,2.7091012]],[[563.12,2.09119265],[563.13,1.32854531],[563.19,0.89490406],[563.32,1.32854531],[563.41,1.32854531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693016719,[[561.91,1.32664937],[561.86,1.8556701],[561.75,1.59197924],[561.65,2.7091012],[560.99,2.7085758]],[[563.03,3.25301712],[563.2,1.32854531],[563.39,1.32854531],[563.48,2.2198045],[565.41,2.15994283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693035426,[[562.03,1.32664937],[561.9,1.59197924],[561.88,2.74556254],[561.81,2.7091012],[561.68,2.7091012]],[[563.16,3.24788279],[563.17,0.87761443],[563.31,1.32854531],[563.47,1.32854531],[563.54,1.32854531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693074254,[[562.11,1.32664937],[562.0,1.85534857],[561.93,1.59197924],[561.83,2.7091012],[561.66,2.7091012]],[[563.11,3.2538066],[563.18,2.21822424],[563.38,1.32854531],[563.48,2.2198045],[564.46,2.71244668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693150598,[[562.09,1.85518372],[561.92,0.88578903],[561.5,0.87545973],[558.37,5.80163526],[555.88,1.77756289]],[[563.07,3.25202891],[563.08,0.909499],[563.59,2.74925631],[564.15,0.85113118],[564.16,0.89040945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693186330,[[562.11,1.3325609],[561.92,3.45447111],[561.89,0.90452178],[561.81,2.72064518],[561.64,2.72064518]],[[563.3,3.25809578],[563.43,1.33176598],[563.56,0.87734669],[563.65,1.33176598],[563.74,1.33176598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693223356,[[562.07,1.85466464],[561.98,0.86926212],[561.84,1.3325609],[561.64,1.59907308],[561.52,2.72064518]],[[563.13,3.24472123],[563.14,0.89990007],[563.44,0.88028006],[563.45,1.33176598],[563.61,1.85534032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693285430,[[562.33,1.3325609],[562.32,0.90615515],[562.17,1.59907308],[562.14,1.85453286],[562.07,2.72064518]],[[563.44,2.08485941],[563.45,1.15833571],[563.46,2.22494941],[563.65,1.33176598],[563.74,1.33176598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693318760,[[562.3,1.3325609],[562.28,1.85462346],[562.12,1.59907308],[562.01,2.72064518],[557.74,2.07777612]],[[563.45,3.25308078],[563.57,1.33176598],[563.79,2.21037945],[563.88,0.87534733],[563.89,1.33176598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693358891,[[562.38,1.85391538],[562.28,2.2427463],[562.1,1.59907308],[561.99,2.72064518],[561.56,2.72064518]],[[563.46,3.24980447],[563.48,0.88362945],[563.58,1.33176598],[563.79,2.21037945],[563.88,0.87534733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693389724,[[562.4,1.85431052],[562.39,1.3325609],[562.28,0.9101854],[562.21,1.59907308],[562.1,2.72064518]],[[563.59,2.35025117],[563.68,1.33176598],[563.88,0.87534733],[563.89,1.33176598],[563.99,1.33176598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693434450,[[562.42,1.85413762],[562.3,1.3325609],[562.28,0.9101854],[562.12,1.59907308],[562.0,2.72064518]],[[563.7,1.33176598],[563.87,0.89510543],[563.92,1.33176598],[564.03,1.33176598],[564.21,1.59811918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693504208,[[562.6,1.85350395],[562.58,1.32856685],[562.57,0.87585918],[562.42,1.59428022],[562.31,2.71249066]],[[563.53,3.25078713],[563.66,1.32886594],[563.79,0.86775705],[563.85,1.32886594],[563.94,1.32886594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693517016,[[562.53,1.85388245],[562.38,1.32856685],[562.22,1.59428022],[562.12,2.71249066],[561.98,0.86926212]],[[563.44,2.09022436],[563.45,0.8680652],[563.63,1.32886594],[563.82,1.32886594],[563.91,1.32886594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693569463,[[562.53,1.85388245],[562.41,1.32856685],[562.28,0.9101854],[562.24,1.59428022],[562.13,2.71249066]],[[563.4,1.16112641],[563.47,0.90387795],[563.64,1.32886594],[563.84,1.32886594],[563.86,0.88076686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693635289,[[562.37,2.74080545],[562.34,1.32856685],[562.15,1.59428022],[562.03,2.71249066],[561.85,2.71248305]],[[563.46,1.18888147],[563.47,2.94250528],[563.66,1.32886594],[563.88,1.32886594],[563.89,0.89537113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693649505,[[562.42,0.90576144],[562.39,1.85416232]],[[563.5,3.25472346],[563.61,1.32886594],[563.78,1.32886594],[563.86,1.32886594],[564.94,2.7131013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693712047,[[562.26,1.32856685],[562.11,1.85476349],[562.1,0.88500946],[562.07,1.59428022],[561.95,2.71249066]],[[563.58,2.20927668],[563.8,1.32886594],[563.87,1.08106782],[563.88,1.85457404],[563.9,1.32886594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693776097,[[562.34,1.85375078],[558.74,1.4208995],[558.73,4.36691108],[557.7,0.01793078],[556.25,2.46958882]],[[563.57,1.18758795],[563.6,0.8772566],[564.17,0.87068539],[564.21,0.88862302],[565.73,9.75579501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693787412,[[562.4,1.85377547],[562.19,0.90476763],[562.16,1.32782734],[561.95,1.59339281],[561.83,2.71098082]],[[563.57,1.33006484],[563.68,0.88140905],[563.81,1.33006484],[563.92,1.33006484],[564.13,1.59607781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693852050,[[561.92,1.32782734],[561.79,2.7404054],[561.72,1.59339281],[561.61,2.71098082],[561.56,0.8903768]],[[563.25,1.33006484],[563.4,0.87385696],[563.47,1.33006484],[563.58,1.33006484],[563.64,1.85536505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693870472,[[561.95,1.32782734],[561.89,1.85522493],[561.79,0.88505683],[561.76,1.59339281],[561.65,2.71098082]],[[563.04,3.25410868],[563.26,1.33006484],[563.32,0.87874579],[563.48,1.33006484],[565.75,2.16137583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693921903,[[562.03,1.32782734],[562.01,1.8555794],[561.86,1.59339281],[561.76,2.71098082],[561.6,2.71098082]],[[563.01,3.2555249],[563.03,0.88139205],[563.12,1.33006484],[563.32,2.20881063],[563.41,1.33006484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730693989444,[[561.98,1.85467288],[561.97,1.32737634],[561.79,0.88505683],[561.76,1.59275632],[561.63,2.71006003]],[[563.31,3.24649973],[563.67,1.32744821],[563.68,0.86750651],[563.91,3.18217051],[564.23,1.59290077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694007956,[[561.98,2.72691197],[561.93,1.32737634],[561.72,1.59275632],[561.6,2.71006003],[561.41,3.58378433]],[[563.23,2.08478834],[563.24,0.88329993],[563.46,1.32744821],[563.7,1.32744821],[563.73,1.85514251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694062000,[[562.02,1.32737634],[562.01,1.85511779],[561.98,0.87176946],[561.85,1.59275632],[561.74,2.71006003]],[[563.21,3.24599187],[563.24,0.90505661],[563.39,1.32744821],[563.6,1.32744821],[563.61,0.87039223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694125040,[[562.22,1.32871291],[562.1,1.85518372],[562.09,1.5944555],[562.01,2.71278887],[561.98,0.87176946]],[[563.11,3.25034653],[563.14,1.32708436],[563.22,0.90870102],[563.29,1.32708436],[563.36,1.32708436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694169275,[[561.96,1.32871291],[561.93,1.8553733],[561.83,0.90895138],[561.79,1.5944555],[561.69,2.71278887]],[[563.1,1.32708436],[563.13,0.8788141],[563.29,1.32708436],[563.38,1.32708436],[565.26,2.15810507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694196994,[[562.02,1.32871291],[561.97,1.85549695],[561.85,1.5944555],[561.83,0.90895138],[561.75,2.71278887]],[[563.08,3.25383227],[563.09,1.32708436],[563.24,0.87376807],[563.29,1.32708436],[563.54,1.59250124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694254234,[[561.99,1.85565361],[561.96,1.33133659],[561.83,0.90895138],[561.81,1.59760391],[561.71,2.71814555]],[[562.87,3.2493041],[562.99,1.32881716],[563.01,0.8730116],[563.17,1.32881716],[563.26,1.32881716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694272446,[[562.02,1.33133659],[562.01,1.85571133],[561.88,1.59760391],[561.83,0.90895138],[561.8,2.71814555]],[[562.9,3.24972703],[563.08,1.32881716],[563.12,0.89490406],[563.24,1.32881716],[563.31,1.32881716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694335486,[[562.03,1.85532384],[561.92,1.33133659],[561.83,0.90895138],[561.75,1.59760391],[561.64,2.71814555]],[[563.09,1.32881716],[563.3,1.32881716],[563.39,1.32881716],[563.57,1.5945806],[565.31,2.15864972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694375405,[[562.1,1.33133659],[562.05,1.85567835],[561.97,1.59760391],[561.89,2.71814555],[561.83,0.90895138]],[[562.94,1.32881716],[563.02,0.87018937],[563.09,1.32881716],[563.17,1.32881716],[563.38,2.71300171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694411036,[[561.84,1.85618974],[561.83,0.90895138],[561.74,1.33133659],[561.58,1.59760391],[561.48,2.71814555]],[[562.79,3.25147744],[562.94,1.32881716],[563.03,0.90333315],[563.13,1.32881716],[563.22,1.32881716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694462480,[[561.84,1.85618974],[561.83,0.90895138],[561.69,1.33133659],[561.52,1.59760391],[561.42,2.71814555]],[[562.94,3.25129388],[562.98,0.87781444],[563.22,1.32881716],[563.42,1.32881716],[563.43,0.91149573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694526340,[[562.41,1.33133659],[562.24,1.59760391],[562.16,1.85388245],[562.14,3.61167208],[561.98,2.71814555]],[[563.66,2.2275644],[563.85,1.32881716],[563.95,1.32881716],[564.07,1.07995406],[564.11,2.44580369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694571270,[[562.53,2.7418684],[562.46,0.87703294]],[[564.03,1.32881716],[564.04,0.90659584],[564.2,1.32881716],[564.29,1.32881716],[564.42,0.85095672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694603600,[[562.94,1.33133659],[562.91,0.89431175],[562.78,1.59760391],[562.77,1.85204896],[562.69,0.88858874]],[[564.19,3.23153555],[564.23,2.22606137],[564.32,0.89635234],[564.42,1.32881716],[564.5,1.32881716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694655243,[[562.96,2.73473398],[562.84,1.33133659],[562.69,0.88858874],[562.63,1.59760391],[562.5,2.71814555]],[[564.17,3.24908532],[564.35,1.32881716],[564.6,1.32881716],[564.72,1.32881716],[565.57,2.71300171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694699465,[[562.4,1.85306803],[562.39,1.76665019],[562.03,1.33133659],[561.87,1.06524444],[561.83,1.59760391]],[[563.97,2.40444106],[564.16,0.9004702],[564.17,1.32881716],[564.32,1.85306803],[564.39,0.85220686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694724585,[[562.4,1.85306803],[562.39,0.87758744]],[[564.04,0.88502291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694764525,[[562.4,1.85306803],[562.39,0.87758744],[562.18,1.33133659],[562.03,1.59760391],[561.94,1.06596014]],[[563.37,1.32881716],[563.55,1.32881716],[563.63,1.32881716],[563.77,0.85260058],[563.78,1.5945806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694811468,[[562.19,2.73364285],[562.05,1.33133659],[561.88,1.59760391],[561.86,0.87776497],[561.81,1.06644094]],[[563.22,2.08217043],[563.26,2.22089587],[563.46,1.32881716],[563.56,1.32881716],[563.84,2.71300171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694865798,[[562.0,1.85546398],[561.91,1.33133659],[561.86,0.87776497],[561.74,1.59760391],[561.64,1.06651611]],[[562.96,2.0877352],[563.04,1.18952993],[563.14,0.90674375],[563.17,1.32881716],[563.38,1.32881716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694903825,[[562.03,1.85543925],[561.87,1.33133659],[561.69,1.59760391],[561.66,1.06672934],[561.58,2.71814555]],[[562.89,1.18856234],[563.02,1.32881716],[563.03,0.89773845],[563.06,0.87047922],[563.23,1.32881716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694936048,[[562.03,1.85543925],[561.86,0.87776497],[561.85,1.33133659],[561.68,1.59760391],[561.58,1.06674124]],[[563.13,1.32881716],[563.27,0.89216759],[563.33,1.32881716],[563.43,1.32881716],[563.57,0.85197936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730694972469,[[561.95,1.33133659],[561.87,1.8556866],[561.85,0.87305697],[561.77,1.59760391],[561.67,1.06673307]],[[563.14,1.32881716],[563.21,0.88512519],[563.34,1.32881716],[563.44,1.32881716],[563.61,0.85232586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695018113,[[561.91,1.33223758],[561.84,2.7473866],[561.75,1.5986851],[561.67,1.06703195],[561.66,2.71998506]],[[562.86,2.0790422],[562.89,2.22416609],[563.07,1.32999165],[563.15,1.32999165],[563.3,1.59598999]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695084756,[[561.88,1.85581854],[561.84,0.89132886],[561.81,1.33223758],[561.67,1.5986851],[561.61,1.067149]],[[562.68,1.18835761],[562.77,1.32999165],[562.93,1.32999165],[563.01,1.32999165],[563.04,0.88837471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695132286,[[561.88,1.85581854],[561.84,0.89132886],[561.67,1.33223758],[561.49,1.5986851],[561.39,1.06712558]],[[562.76,2.08581202],[562.92,1.32999165],[563.04,0.88837471],[563.14,1.32999165],[563.24,1.32999165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695150098,[[561.88,1.85581854],[561.84,0.89132886],[561.66,1.33223758],[561.48,1.5986851],[561.38,1.06715877]],[[562.62,2.08561882],[562.83,1.32999165],[562.93,0.88243779],[563.04,1.32999165],[563.14,1.32999165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695215554,[[561.72,2.73049935],[561.44,1.33256828],[561.28,0.89785669],[561.26,1.59908193],[561.23,1.06738097]],[[562.68,2.08141156],[562.74,1.32764682],[562.76,0.87412415],[562.95,1.32764682],[563.05,1.32764682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695262392,[[561.52,2.74655336],[561.4,1.33256828],[561.23,1.59908193],[561.22,0.5],[561.13,2.72066023]],[[562.5,1.32764682],[562.58,0.88119708],[562.7,1.32764682],[562.79,1.32764682],[562.96,1.59317619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695280998,[[561.54,3.18978992],[561.52,0.8892739],[561.4,1.59908193],[561.33,1.0678744],[561.32,2.72066023]],[[562.41,2.08114041],[562.42,1.32764682],[562.58,1.32764682],[562.66,1.32764682],[562.69,1.080372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695334937,[[561.37,2.74504194],[561.22,0.5],[561.04,0.9071051],[560.88,1.33256828],[560.67,2.6673398]],[[562.26,2.08376554],[562.3,0.90027293],[562.56,1.32764682],[562.7,0.88384486],[562.82,3.18550468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695353152,[[561.22,0.5],[561.18,1.85818026],[561.04,0.9071051],[560.77,1.33256828],[560.5,1.06829927]],[[562.29,2.07525011],[562.45,2.21483325],[562.68,1.32764682],[562.75,0.88711796],[562.78,1.32764682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695413498,[[561.22,0.5],[561.21,1.85801491],[561.04,0.9071051],[561.02,1.33256828],[560.85,1.59908193]],[[562.01,2.08549971],[562.2,2.20593148],[562.4,1.32764682],[562.49,1.32764682],[563.69,2.71061227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695467034,[[561.22,0.5],[561.04,0.9071051],[560.83,1.85947101],[560.64,1.33256828],[560.46,1.59908193]],[[561.82,0.8926931],[561.83,0.88354183],[561.85,1.32764682],[562.06,1.32764682],[562.15,1.32764682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695496955,[[561.22,0.5],[561.04,0.9071051],[561.0,1.85898263],[560.71,1.33256828],[560.56,1.06881573]],[[562.16,1.18658606],[562.17,1.21980615],[562.19,1.32764682],[562.39,1.32764682],[562.48,1.85912333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695538876,[[561.22,0.5],[561.04,0.9071051],[561.01,1.85899091],[560.87,1.33256828],[560.71,1.59908193]],[[562.03,3.41264957],[562.23,1.32764682],[562.32,1.32764682],[562.48,1.59317619],[562.51,0.85216672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695613844,[[561.22,0.5],[560.68,1.85967803],[560.33,1.33256828],[560.13,1.59908193],[560.01,2.72066023]],[[561.74,2.07315455],[561.87,1.32764682],[561.93,0.88289807],[562.1,1.32764682],[562.13,1.85968631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695662275,[[561.22,0.5],[560.97,0.87238227],[560.77,1.85937166],[560.53,1.33501612],[560.4,0.89474877]],[[561.71,1.18630294],[561.72,0.89571966],[561.8,0.90241219],[562.03,1.32817725],[562.18,0.90713344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695680493,[[561.22,0.5],[560.97,0.87238227],[560.88,1.85904884],[560.37,1.33501612],[560.12,1.60201934]],[[562.13,2.07700756],[562.22,1.32817725],[562.29,0.90752462],[562.38,1.85899919],[562.65,1.32817725]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695747745,[[561.22,0.5],[560.76,0.91252152],[560.42,1.86038223],[560.4,0.89474877],[560.11,1.33129821]],[[561.53,2.0695978],[561.65,1.32572111],[561.75,0.89406803],[561.88,1.32572111],[561.99,1.32572111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695752045,[[561.22,0.5],[560.76,0.91252152],[560.46,1.86049827],[560.4,0.89474877],[560.12,1.33129821]],[[561.63,0.89142906],[561.66,1.18016205],[561.68,1.32572111],[561.75,0.89406803],[561.93,1.32572111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695816393,[[560.38,2.75369902],[560.06,1.33019175],[559.81,0.86943726],[559.8,1.5962301],[557.73,1.42606153]],[[561.83,0.89408681],[562.07,1.32304477],[562.08,1.86048169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695868028,[[560.38,2.73085417],[559.66,1.33331889],[559.42,1.59998266],[559.34,1.07011095],[559.28,2.72219273]],[[561.7,2.40286221],[561.72,1.3261031],[561.81,0.87643705],[561.83,1.86087964],[562.0,1.3261031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695884747,[[560.38,2.73085417],[559.79,1.3259592],[559.63,1.59115104],[559.53,3.77727765],[558.23,4.39068383]],[[561.41,2.06932871],[561.62,1.31689379],[561.65,0.87148824],[561.81,1.31689379],[561.83,1.86087964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730695951701,[[560.07,2.73893809],[559.78,1.3259592],[559.61,2.47508275]],[[561.3,1.31689379],[561.33,0.87704003],[561.5,1.31689379],[561.52,1.86193336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696005845,[[560.13,2.73580265],[560.12,1.3259592],[559.97,1.59115104],[559.88,1.0704256],[559.87,2.7071667]],[[561.13,2.07737304],[561.15,1.31689379],[561.33,0.87704003],[561.34,1.31689379],[561.42,1.31689379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696021658,[[560.13,2.73580265],[558.74,1.0704256],[556.96,5.82767669],[555.83,7.71928494],[554.87,1.78406701]],[[561.08,2.0767954],[561.1,0.88883711],[562.47,10.47713752],[563.29,5.52134127],[563.3,9.45532619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696088022,[[560.1,1.86187525],[560.07,0.88259277],[559.65,0.90828377],[559.61,1.33642095],[559.32,1.60370514]],[[561.09,2.07981508],[561.2,0.87670525],[561.57,1.32506362],[561.75,1.86176734],[561.77,0.9009859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696132959,[[560.22,0.89250651],[560.2,1.33642095],[560.13,1.85981883],[560.07,0.88259277],[560.05,1.60370514]],[[561.93,2.38329839],[561.98,1.32506362],[562.05,0.91151724],[562.15,1.32506362],[562.22,0.84963169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696161680,[[560.67,1.33036092],[560.5,3.39482677],[560.39,2.71615355],[560.23,2.71615355],[559.69,2.71615355]],[[561.75,1.32186783],[561.95,1.32186783],[562.05,1.32186783],[562.22,1.5862414],[562.31,1.07844149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696220422,[[560.6,1.86011706],[560.54,1.33036092],[560.5,0.906333],[560.35,1.59643311],[560.25,1.06929412]],[[561.53,2.08077893],[561.73,1.32186783],[561.86,0.88354183],[561.95,1.32186783],[562.05,1.32186783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696275265,[[560.6,1.86011706],[560.5,0.906333],[560.07,0.88259277],[558.8,1.06982078],[557.23,4.3764062]],[[561.6,2.39693482],[561.62,0.87739564],[562.07,0.87169162],[562.72,0.84906341],[562.73,9.58495376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696304579,[[560.45,2.75995429],[560.41,1.33594513],[560.27,1.60313416],[560.19,1.0699318],[560.18,2.72755465]],[[561.44,1.32605443],[561.59,0.89540506],[561.61,1.32605443],[561.69,1.32605443],[561.83,1.59126532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696347015,[[560.47,1.86083818],[560.45,0.89914928],[560.4,1.33594513],[560.24,1.60313416],[560.15,1.06998323]],[[561.39,2.08024354],[561.45,1.32605443],[561.59,0.89540506],[561.64,1.32605443],[561.73,1.32605443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696378442,[[560.5,1.86073039],[560.45,0.89914928],[560.19,1.33594513],[559.99,1.60313416],[559.88,1.06993932]],[[561.37,2.08203479],[561.48,2.2275225],[561.72,1.32605443],[561.83,1.32605443],[562.16,2.70736113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696432385,[[560.31,1.86125287],[560.07,2.21921225],[559.91,1.60394338],[559.84,1.07021409],[559.81,2.72893145]],[[561.15,2.07853238],[561.24,0.88341653],[561.39,1.32765633],[561.53,0.88916468],[561.58,1.32765633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696494737,[[560.31,1.86125287],[560.07,0.88259277],[560.06,1.33661948],[559.89,1.60394338],[559.79,1.07023554]],[[561.26,2.07610164],[561.36,1.32765633],[561.45,0.87949221],[561.57,1.32765633],[561.67,1.32765633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696513646,[[560.31,1.86125287],[560.3,1.33661948],[560.16,1.60394338],[560.09,1.07023554],[560.08,2.72893145]],[[561.18,2.07851394],[561.21,1.32765633],[561.31,0.90794194],[561.38,1.32765633],[561.45,1.32765633]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696591896,[[559.9,2.74718097],[559.6,1.33728766],[559.59,0.88283938],[559.46,1.07105956],[559.45,1.60474519]],[[560.79,0.89236453],[561.02,1.32747734],[561.09,0.88408933],[561.2,2.65481249],[561.27,0.85054192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696628227,[[559.83,1.84742696],[559.59,0.89083028],[559.53,1.33728766],[559.32,1.60474519],[559.2,2.73029564]],[[560.87,2.06427094],[560.9,0.90184671],[560.91,1.32747734],[561.16,1.32747734],[561.27,1.32747734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696676548,[[559.51,1.33728766],[559.5,0.88141598],[559.31,1.60474519],[559.19,2.73029564],[559.04,1.07129909]],[[560.73,2.07534393],[560.76,1.32747734],[560.99,1.32747734],[561.1,1.32747734],[561.29,1.59297281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696699475,[[559.44,1.33728766],[559.35,0.90728395],[559.3,1.60474519],[559.21,2.73029564],[559.18,1.07158958]],[[560.64,2.06869219],[560.74,1.32747734],[560.8,0.87675275],[560.91,1.32747734],[560.99,1.32747734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696758517,[[559.28,0.89400657],[559.25,1.33728766],[559.04,0.90784418],[559.02,1.60474519],[558.89,1.07158958]],[[560.71,2.07708607],[560.77,1.32747734],[560.81,0.8750518],[561.04,1.32747734],[561.16,1.32747734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696789050,[[559.5,1.33728766],[559.49,0.90614777],[559.33,1.60474519],[559.28,0.89400657],[559.24,1.07158958]],[[560.74,1.32747734],[560.81,0.91461233],[560.94,1.32747734],[561.03,1.32747734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696830891,[[559.28,0.89400657],[558.24,1.07137249],[556.3,1.4284915],[556.29,4.40839135],[554.13,10.23128939]],[[561.09,2.4062794],[561.22,2.76818303],[561.79,0.90925641],[562.16,10.48500302],[566.54,13.90522176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696874623,[[559.62,1.33646064],[559.45,1.60375276],[559.35,0.87391609],[559.34,2.72860714],[559.29,1.07135283]],[[560.77,1.32483758],[560.83,0.90766418],[560.98,1.32483758],[561.07,1.32483758],[561.25,1.58980509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696904346,[[559.46,1.33646064],[559.25,1.60375276],[559.13,1.0712988],[559.12,2.72860714],[558.91,2.72860714]],[[560.73,2.08161831],[560.85,1.32483758],[561.1,1.32483758],[561.22,2.22945037],[563.76,2.154421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696943780,[[559.83,1.33646064],[559.69,1.60375276],[559.67,0.87543572],[559.61,2.72860714],[559.51,1.0712988]],[[560.64,1.18565615],[560.7,1.32483758],[560.82,0.91302268],[560.86,1.32483758],[560.94,1.32483758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730696987714,[[559.78,2.75996196],[559.63,1.33855231],[559.46,1.60626277],[559.36,4.69802794],[558.94,2.7328398]],[[560.65,2.08139288],[560.73,1.32731272],[560.93,1.32767531],[560.95,0.91150484],[561.03,1.32731272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697039967,[[559.64,1.86316283],[559.54,1.33368935],[559.53,0.88980872],[559.38,1.60042722],[559.36,0.89387871]],[[560.79,2.07630348],[560.9,1.3237502],[561.02,0.90454167],[561.09,1.3237502],[561.18,1.3237502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697075790,[[559.67,1.86270574],[559.66,1.33368935],[559.53,0.88980872],[559.49,1.60042722],[559.4,1.07134122]],[[560.93,2.07725425],[560.95,1.3237502],[560.96,0.88741884],[561.15,1.3237502],[561.24,1.3237502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697150538,[[559.81,2.76524789],[559.78,1.33368935],[559.63,1.60042722],[559.54,1.07119879],[559.53,3.61275782]],[[560.62,2.081422],[560.76,1.3237502],[560.94,1.3237502],[560.97,0.90082635],[561.02,1.3237502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697183668,[[559.81,2.76524789],[559.75,1.33368935],[559.6,1.60042722],[559.54,1.07122017],[559.53,0.88980872]],[[560.64,2.07703492],[560.74,1.3237502],[560.91,1.3237502],[560.97,0.90082635],[560.99,1.3237502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697230703,[[559.15,0.89421443],[559.14,1.86406935],[559.13,0.88043515],[558.9,1.33368935],[558.65,1.60042722]],[[560.49,2.07116045],[560.56,0.88475252],[560.9,1.3237502],[561.22,1.86330415],[561.23,1.3237502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697241017,[[559.34,1.33368935],[559.19,4.35833921],[559.13,0.88043515],[559.1,2.7229491],[559.09,1.0715805]],[[560.56,2.06814231],[560.77,1.3237502],[560.95,1.3237502],[560.97,0.89725533],[561.03,1.3237502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697315957,[[559.66,1.33549362],[559.57,1.86330415],[559.51,1.60259234],[559.44,1.07146342],[559.43,2.72663281]],[[560.62,2.06675771],[560.63,1.3189566],[560.8,1.3189566],[560.88,1.3189566],[561.02,1.58274792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697357802,[[559.63,1.86330415],[559.59,1.33887887],[559.43,1.07146342],[559.42,0.8830914],[559.4,1.60665465]],[[560.62,2.07226889],[560.63,0.89208857],[560.89,0.89263061],[560.9,1.32192597],[561.12,1.32192597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697385911,[[559.66,1.33887887],[559.65,1.86287193],[559.51,1.60665465],[559.43,1.07112206],[559.42,3.61663577]],[[560.99,1.32192597],[561.17,1.32192597],[561.25,1.32192597],[561.31,0.84616183],[562.84,5.41472227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697437953,[[559.61,2.75196105],[559.31,1.33887887],[559.14,2.67822207],[559.13,0.88043515],[559.04,2.73354437]],[[560.72,2.06935892],[560.82,1.32192597],[560.92,0.88388947],[561.02,1.32192597],[561.79,2.69893219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697498694,[[559.7,1.33887887],[559.63,1.86312126],[559.57,0.88855874],[559.55,1.60665465],[559.47,1.07130151]],[[560.63,2.07392326],[560.74,1.32192597],[560.86,0.91061027],[560.91,1.32192597],[560.99,1.32192597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697511397,[[559.63,1.86312126],[559.57,0.88855874],[559.49,1.33887887],[559.34,1.60665465],[559.26,1.07153367]],[[560.65,2.07413815],[560.71,1.32192597],[560.72,0.87355895],[560.88,1.32192597],[560.97,1.32192597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697572750,[[559.36,2.77178806],[559.24,1.33887887],[559.07,1.60665465],[558.98,1.07180403],[558.97,2.73354437]],[[560.53,2.0700728],[560.6,1.32192597],[560.69,0.87368086],[560.8,1.32192597],[560.89,1.32192597]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697587361,[[559.38,2.77578661],[558.51,1.07180403],[556.96,1.42894742],[556.95,4.4000417],[555.17,2.50855487]],[[560.51,2.0735554],[561.2,0.8934311],[561.75,10.46287578],[565.39,21.15402986],[565.41,6.34608585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697645808,[[559.4,1.86347876],[559.38,0.91193358],[559.15,1.33670434],[558.97,1.60404521],[558.96,1.97281417]],[[560.47,2.0698711],[560.56,1.32472824],[560.6,0.88074818],[560.77,1.32472824],[560.87,1.32472824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697699043,[[559.5,1.33670434],[559.45,1.86405271],[559.38,2.51597879],[559.31,1.0719788],[559.3,2.7291047]],[[560.3,2.07872057],[560.42,1.32472824],[560.57,1.32472824],[560.64,1.32472824],[560.66,0.90100448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697718558,[[559.47,1.86407767],[559.38,0.91193358],[558.26,1.07200524],[556.86,1.42934033],[556.85,4.41099468]],[[560.21,2.0787774],[560.46,0.88896576],[561.02,2.73719054],[561.59,0.90941715],[561.62,10.4873592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697778593,[[559.11,2.75226917],[558.89,1.33699575],[558.69,1.60439491],[558.57,3.80221544],[558.38,2.72969967]],[[560.32,2.06876972],[560.5,1.32490753],[560.55,0.8907824],[560.73,1.32490753],[560.81,1.86492678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697829032,[[559.32,1.33699575],[559.22,1.86451045],[559.19,1.60439491],[559.13,1.07224389],[559.12,0.9030424]],[[560.25,2.0734958],[560.32,1.32490753],[560.47,2.2001512],[560.54,1.32490753],[560.66,1.58988903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697847838,[[559.24,1.86430236],[559.12,0.9030424],[559.01,1.33699575],[558.84,1.60439491],[558.74,2.72969967]],[[560.16,0.88289698],[560.33,1.32490753],[560.47,0.87524367],[560.52,1.32490753],[560.61,1.32490753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697912997,[[559.0,2.22543488],[558.87,3.46975487],[558.79,2.72969967],[558.72,0.87539094],[555.2,1.78793908]],[[560.0,2.07090121],[560.01,1.32490753],[560.16,1.32490753],[560.24,1.32490753],[560.29,0.88287709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697964033,[[558.91,2.77087523],[558.7,1.33699575],[558.54,1.60439491],[558.47,1.07288104],[558.43,2.72969967]],[[559.84,2.07673437],[559.87,1.32490753],[559.98,0.90404554],[560.06,1.32490753],[560.18,1.32490753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730697981946,[[558.85,2.77081348],[558.38,2.72969967],[558.36,1.95109646]],[[559.9,0.88907846],[560.18,1.32490753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698035792,[[558.89,1.86571832],[558.87,0.8842129],[558.82,1.33743687],[558.66,1.60492425],[558.58,1.07267605]],[[559.93,2.0764147],[560.02,1.32596893],[560.21,1.32596893],[560.3,1.32596893],[560.55,2.70718657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698098136,[[558.92,1.86527664],[558.87,0.8842129],[558.31,0.8974448],[557.57,1.0726758],[556.1,5.83439795]],[[560.3,1.22275609],[560.49,2.77943438],[561.05,0.85140801],[561.06,0.8897401],[561.28,9.63495752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698114252,[[558.92,1.86527664],[558.87,0.8842129],[558.7,1.33559381],[558.54,1.60268759],[558.45,1.0726758]],[[560.05,2.07746747],[560.09,2.21643418],[560.28,1.32471747],[560.37,1.32471747],[560.48,0.85176583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698170497,[[558.92,1.86601845],[558.87,0.89893086],[558.62,1.33559381],[558.45,1.60268759],[558.36,1.07294175]],[[559.95,2.08322137],[559.98,1.32470776],[560.0,0.8935653],[560.17,1.32471747],[560.26,1.32471747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698226746,[[558.89,1.86523499],[558.88,1.33559381],[558.72,1.60268759],[558.65,1.07294175],[558.63,2.72683022]],[[560.3,2.40482174],[560.43,1.32470776],[560.61,1.32471747],[560.69,0.85251957],[560.85,1.58964612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698242964,[[559.1,1.33559381],[559.0,1.86491013],[558.97,1.60268759],[558.93,0.87594761],[558.91,1.07294175]],[[560.21,2.07348205],[560.24,1.32470776],[560.35,0.89250867],[560.4,1.32471747],[560.43,0.8776675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698306010,[[559.02,2.7381258],[558.92,1.33559381],[558.75,1.60268759],[558.66,1.07250959],[558.64,2.72683022]],[[559.99,2.08127086],[560.09,1.32470776],[560.11,0.88636213],[560.29,1.32471747],[560.38,1.32471747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698357759,[[558.84,2.74173661],[558.76,1.33559381],[558.58,1.60268759],[558.49,1.07285587],[558.48,2.72683022]],[[559.98,1.18520364],[559.99,0.89539935],[560.04,1.32470776],[560.13,0.8981371],[560.24,1.32471747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698376474,[[558.98,1.33559381],[558.91,1.86552662],[558.85,1.60268759],[558.84,0.8757932],[558.76,3.79951871]],[[559.96,2.08156605],[560.14,1.32470776],[560.17,0.91353879],[560.31,1.32471747],[560.39,1.32471747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698424802,[[558.95,2.76794012],[558.93,1.33559381],[558.76,1.60268759],[558.67,1.07277336],[558.66,2.72683022]],[[560.2,2.08615308],[560.23,1.32470776],[560.43,2.24007579],[560.53,1.32471747],[560.97,2.70460625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698453423,[[559.02,0.89442238],[558.98,1.33559381],[558.97,1.86443553],[558.95,0.90236349],[558.83,1.60268759]],[[560.56,2.40463338],[560.57,1.32470776],[560.59,0.89478379],[560.75,1.32471747],[560.83,2.17964473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698534897,[[559.16,1.8649018],[558.96,1.33559381],[558.95,0.90236349],[558.78,1.60268759],[558.68,1.07228821]],[[560.22,2.08227222],[560.37,1.32470776],[560.58,1.32471747],[560.68,1.32471747],[560.86,1.58964612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698568307,[[558.8,2.23591991],[558.67,1.60268759],[558.64,0.89503078],[558.63,1.86575166],[558.6,1.07228821]],[[560.08,2.40490982],[560.13,1.32470776],[560.28,2.22665241],[560.36,1.32471747],[560.47,0.85484742]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698578222,[[559.12,1.33559381],[559.11,0.87244169],[558.99,1.60268759],[558.91,2.72683022],[558.8,1.07259669]],[[560.1,0.89491663],[560.11,0.91045844],[560.12,1.32470776],[560.27,1.32471747],[560.34,1.32471747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698622158,[[558.88,1.33559381],[558.73,1.60268759],[558.66,0.89499874],[558.65,1.0721065],[558.64,4.59240685]],[[560.13,2.08035497],[560.25,1.32470776],[560.27,0.89335455],[560.42,1.32471747],[560.5,0.85495961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698699315,[[559.02,1.86558496],[558.97,1.33559381],[558.91,0.8790319],[558.84,1.60268759],[558.82,1.07249465]],[[559.95,1.32470776],[560.11,1.32471747],[560.18,1.32471747],[560.3,1.58964612],[560.31,0.85508681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698733749,[[559.02,1.86558496],[558.91,0.8790319],[558.9,1.33559381],[558.74,1.60268759],[558.65,1.07277951]],[[559.94,2.08854308],[559.96,0.88019547],[560.02,1.32470776],[560.21,1.32471747],[560.3,1.32471747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698772681,[[558.95,2.76949409],[558.9,1.33642378],[558.75,1.60370854],[558.66,1.07290816],[558.65,2.7285319]],[[560.13,2.08753965],[560.18,2.2072809],[560.36,1.33134922],[560.44,1.33134922],[560.59,0.85544543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698834614,[[558.8,2.78097123],[558.59,1.33642378],[558.47,0.91300057],[558.42,1.60370854],[558.33,1.07280849]],[[559.83,2.07556276],[559.95,1.33134922],[560.12,0.91441442],[560.14,1.33134922],[560.23,1.33134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698866936,[[558.72,1.86665236],[558.51,1.33642378],[558.47,0.91300057],[558.36,1.60370854]],[[559.74,1.33134922],[559.79,0.88672758],[559.92,1.33134922],[560.0,1.33134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698908877,[[558.57,1.86686098],[558.55,1.33642378],[558.37,1.60370854],[558.3,0.90132766],[558.26,2.7285319]],[[559.7,2.08492883],[559.72,1.33134922],[559.93,1.33134922],[560.03,1.33134922],[560.19,1.86681925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698935296,[[558.42,2.7696393],[558.31,1.33642378],[558.15,1.60370854],[558.06,1.07374772],[558.05,2.7285319]],[[559.47,2.08219292],[559.67,2.23094989],[559.86,1.33134922],[559.95,1.33134922],[560.05,0.85300961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730698978733,[[558.4,2.78401793],[558.31,1.33642378],[558.18,1.60370854],[558.11,1.07378615],[558.09,2.7285319]],[[559.38,2.07959511],[559.43,1.33134922],[559.48,0.88302322],[559.59,1.33134922],[559.66,1.33134922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699018152,[[558.31,2.75703082],[558.26,1.33642378],[558.13,1.60370854],[558.06,1.07378615],[558.05,2.7285319]],[[559.47,1.33134922],[559.54,1.33134922],[559.66,0.85302818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699091923,[[557.89,1.33642378]],[[559.24,1.33134922],[559.69,3.46589989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699110534,[[558.14,1.33642378],[558.0,1.86823068],[557.99,1.60370854],[557.91,1.07426164],[557.9,3.63012875]],[[559.24,2.07905673],[559.33,2.23412741],[559.51,1.33134922],[559.59,1.33134922],[559.73,0.85293079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699175477,[[557.85,2.76740873],[557.51,1.33804035],[557.34,0.88141125],[557.33,1.60564842],[557.25,1.07491966]],[[558.96,2.07106159],[559.0,1.32687213],[559.15,0.89969878],[559.21,1.32687213],[559.31,1.32687213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699182383,[[557.85,2.7621146],[557.56,1.33804035],[557.39,1.60564842],[557.34,0.88141125],[557.28,3.80675902]],[[558.84,2.07055218],[558.86,0.88118936],[559.02,1.32687213],[559.15,0.89969878],[559.22,1.32687213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699259739,[[557.54,1.34092105],[557.53,0.88289289],[557.39,1.60910527],[557.29,2.73771382],[557.2,1.97214375]],[[558.72,2.08076217],[558.81,1.32941679],[558.99,1.32941679],[559.07,1.32941679],[559.14,0.85310843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699298270,[[557.52,1.34092105],[557.5,0.8903401],[557.38,1.60910527],[557.29,2.73771382],[557.23,1.07538581]],[[558.63,1.32941679],[558.64,2.0761557],[558.8,1.32941679],[558.86,1.07905062],[558.87,0.88691948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699316185,[[557.59,2.23763727],[557.48,0.88540111],[557.4,1.60910527],[557.28,3.81275891],[557.1,2.73771382]],[[559.15,0.89969878],[559.29,1.32941679],[559.52,1.32941679],[559.54,1.86926765],[559.62,1.32941679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699392240,[[558.08,2.24311826],[557.95,1.60986633],[557.88,2.73900869],[557.77,1.07443721],[557.76,2.73900869]],[[558.87,2.08800283],[558.96,2.22507133],[559.1,1.33407389],[559.17,1.33407389],[559.52,0.90729345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699431263,[[557.89,0.89774478],[557.88,1.34155527],[557.72,1.60986633],[557.62,2.73900869],[557.49,1.07443721]],[[558.95,2.09046348],[559.07,1.33407389],[559.08,0.89783432],[559.26,1.33407389],[559.35,1.33407389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699460586,[[557.75,2.24286411],[557.52,0.89682881],[557.51,1.07443721]],[[558.8,2.0890681],[558.94,1.33407389],[558.95,0.89133603],[559.12,1.33407389],[559.21,1.33407389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699503629,[[557.84,1.34155527],[557.82,2.784167],[557.69,1.60986633],[557.6,1.0747802],[557.59,2.73900869]],[[558.84,2.08765706],[558.88,1.33407389],[558.89,0.88208692],[559.06,1.33407389],[559.15,1.33407389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699528948,[[557.88,3.21088986],[557.82,0.91481568],[557.73,1.60986633],[557.65,1.07480744],[557.64,2.73900869]],[[558.78,2.08987774],[558.83,2.23171071],[559.0,1.33407389],[559.08,1.33407389],[559.23,1.60088867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699588195,[[557.74,1.86961077],[557.72,0.89005923],[557.52,0.89682881],[557.44,1.33983526],[557.21,1.60780232]],[[559.05,2.08740464],[559.07,1.33144796],[559.09,0.89017786],[559.33,1.33144796],[559.39,1.86961914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699639438,[[557.74,1.86994564],[557.72,0.89428829],[557.6,1.33983526],[557.47,1.60780232],[557.4,1.0751489]],[[558.68,2.08421188],[558.81,2.24888558],[558.96,1.33144796],[559.03,1.33144796],[559.15,0.85434935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699662944,[[557.76,2.74483034],[557.74,1.33983526],[557.6,1.60780232],[557.52,1.0751489],[557.51,2.735497]],[[558.82,1.18772919],[558.83,1.33144796],[558.85,0.87854411],[559.0,1.33144796],[559.08,1.33144796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699714787,[[557.85,2.74223058],[557.77,1.3382507],[557.61,1.60590084],[557.53,1.07471056],[557.52,2.73226184]],[[559.07,2.08288824],[559.09,0.89898215],[559.19,1.33031421],[559.37,1.33031421],[559.46,1.33031421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699777625,[[557.8,0.91646734],[557.79,1.34130275],[557.63,1.6095633],[557.53,2.73849312],[557.41,1.07472412]],[[558.87,2.08521172],[558.92,1.33215241],[558.93,0.89604767],[559.11,1.33215241],[559.2,1.33215241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699793847,[[557.83,2.23520098],[557.68,1.6095633],[557.6,2.73849312],[557.47,1.07472412],[557.25,2.73849312]],[[558.85,2.08573513],[558.93,2.24754503],[559.09,1.33215241],[559.17,1.33215241],[559.27,0.85447099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699846492,[[557.8,1.34130275],[557.64,1.6095633],[557.54,2.73849312],[557.41,1.07468785],[557.4,2.73849312]],[[559.0,2.07911795],[559.01,0.89828198],[559.35,1.33215241],[560.23,2.71981118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699904737,[[557.86,1.34130275],[557.83,0.90415851],[557.7,1.6095633],[557.61,2.73849312],[557.47,1.9715971]],[[558.84,2.0872312],[558.98,1.33215241],[559.17,1.33215241],[559.26,1.33215241],[559.4,0.85488331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699923144,[[557.93,2.22461569],[557.77,1.6095633],[557.68,2.73849312],[557.56,1.07468785],[557.53,2.73849312]],[[558.94,2.08919568],[559.05,2.23749221],[559.23,1.33215241],[559.32,1.33215241],[559.58,2.71981118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730699971586,[[558.07,1.34130275],[557.94,1.6095633],[557.87,2.73849312],[557.77,0.88236478],[557.75,2.73849312]],[[558.92,1.33215241],[558.97,0.89943333],[559.06,1.33215241],[559.13,1.33215241],[559.17,0.91630534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700037630,[[558.21,1.34130275]],[[559.3,2.08693587],[559.38,1.33215241],[559.45,0.90404636],[559.57,1.33215241],[559.65,1.33215241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700081255,[[558.37,2.21747437],[558.2,1.6095633],[558.1,2.73849312],[557.95,1.07433394],[557.81,0.88520708]],[[559.61,1.33215241],[559.67,0.88341788],[559.81,1.33215241],[559.9,1.33215241],[560.06,1.5985829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700107171,[[558.63,2.24859859],[558.47,1.6095633],[558.37,2.73849312],[558.34,1.07337005],[558.23,2.73849312]],[[559.79,2.24624649],[559.98,1.33215241],[560.06,1.33215241],[560.18,0.85676511]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700167028,[[558.54,1.3375891],[558.5,1.86661899],[558.36,0.89547961],[558.35,1.60510692],[558.34,0.8918501]],[[559.73,2.09088412],[559.87,1.33380946],[559.88,0.89392298],[560.09,1.33380946],[560.19,1.33380946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700210864,[[558.66,2.77818046],[558.62,1.33569122],[558.57,0.89514295],[558.47,1.0732835],[558.46,1.60282946]],[[560.04,2.41653895],[560.12,0.89867625],[560.16,0.87568367],[560.18,1.33083328],[560.37,1.33083328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700237480,[[558.76,1.33569122],[558.71,1.86594341],[558.7,0.89440803],[558.61,1.60282946],[558.57,0.89514295]],[[559.87,1.18806618],[559.94,1.33083328],[560.13,1.33083328],[560.14,0.87158087],[560.21,1.33083328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700295741,[[558.95,1.33917229],[558.86,1.86571832],[558.82,1.60700675],[558.75,1.96017347],[557.6,5.46290199]],[[559.81,1.19302449],[559.89,1.33083328],[560.04,1.33083328],[560.07,0.88226592],[560.11,1.33083328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700310459,[[558.98,1.33917229],[558.88,1.8656433],[558.86,1.60700675],[558.78,2.73414343],[558.75,0.88725634]],[[559.91,1.33083328],[559.93,0.90086867],[559.97,0.90505471],[560.06,1.33083328],[560.12,1.33083328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700364493,[[558.82,1.33917229],[558.76,0.89483857],[558.74,1.86533497],[558.71,0.91150764],[558.69,1.60700675]],[[560.14,2.41136678],[560.3,1.33083328],[560.37,0.89008305],[560.45,1.33083328],[560.52,1.33083328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700434343,[[558.9,1.86544329],[558.5,1.07242455]],[[560.03,2.0926056],[560.12,1.33083328],[560.25,0.88028923],[560.31,1.33083328],[560.39,1.33083328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700453265,[[558.9,1.86544329],[558.74,1.33917229],[558.71,0.91150764],[558.58,1.60700675],[558.48,3.80656798]],[[559.96,2.09024607],[560.2,1.33083328],[560.23,0.89873331],[560.39,1.33083328],[560.48,1.33083328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700503500,[[559.04,1.86548495],[559.03,0.90983132],[558.9,1.33552562],[558.76,1.60263074],[558.72,1.07279582]],[[559.88,2.09261995],[559.97,1.33484758],[560.13,1.33484758],[560.17,0.90411248],[560.21,1.33484758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700567647,[[559.04,1.86548495],[559.03,0.90983132],[558.97,1.33552562],[558.8,1.60263074],[558.7,2.72669814]],[[559.95,2.09529726],[560.12,1.33484758],[560.15,0.89461521],[560.32,1.33484758],[560.41,1.33484758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700572148,[[559.04,1.86548495],[559.03,0.90983132],[558.98,1.33552562],[558.8,1.60263074],[558.71,1.98425297]],[[559.97,2.0954308],[560.15,2.22946279],[560.36,1.33484758],[560.45,1.33484758],[560.73,2.72531381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700640206,[[559.15,1.86451878],[559.13,1.33552562],[559.03,0.90983132],[558.98,1.60263074],[558.88,2.72669814]],[[560.42,0.32831686],[560.43,1.33484758],[560.47,0.87822546],[560.61,1.33484758],[560.7,1.33484758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700657320,[[559.27,1.33552562],[559.23,1.86385303],[559.15,0.90380577],[559.11,1.60263074],[559.03,1.07233757]],[[560.49,2.11597559],[560.89,1.33484758],[560.97,1.33484758],[561.05,0.85903052],[561.13,1.60181709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700703645,[[559.55,1.33552562],[559.53,0.87958948],[559.39,1.60263074],[559.38,1.86333741],[559.35,0.89389469]],[[560.69,0.8984801],[560.7,0.87932164],[560.93,1.33484758],[561.02,1.33484758],[561.18,0.85887146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700772692,[[559.49,2.75518695],[559.1,0.88103874],[559.03,1.33552562],[558.84,1.60263074],[558.74,1.07163966]],[[560.5,2.11539264],[560.77,1.33004543],[560.98,1.33484758],[561.07,0.85910853],[561.08,3.19874221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700813832,[[558.86,0.89467845],[558.55,1.07181878],[557.72,5.69163216],[554.64,5.46800803],[554.17,0.65657592]],[[560.27,2.12050916],[560.75,2.2294397],[560.99,10.64963287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700852664,[[559.26,1.33272055],[559.18,2.73920503],[559.1,1.59926466],[559.02,1.07206509],[559.0,2.7209346]],[[560.26,1.22017284],[560.36,1.33493735],[560.54,1.33493735],[560.63,1.33493735],[560.79,1.60192482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700883185,[[559.27,1.86461868],[559.26,1.33272055],[559.18,0.8748777],[559.08,1.59926466],[558.98,1.07207299]],[[560.36,2.12514867],[560.39,1.33493735],[560.6,1.33493735],[560.87,1.60192482],[560.98,2.72549709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700924526,[[559.34,1.86450213],[559.31,1.33272055],[559.19,1.59926466],[559.18,0.8748777],[559.12,1.07190577]],[[560.23,2.12216049],[560.35,0.88767945],[560.45,1.33493735],[560.59,1.33493735],[560.65,0.85920171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730700976083,[[559.41,1.86422746],[559.35,1.33272055],[559.18,0.8748777],[559.17,1.59926466],[559.06,2.7209346]],[[560.48,2.12344085],[560.63,1.33493735],[560.66,0.88855508],[560.83,1.33493735],[560.93,1.33493735]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701013004,[[559.59,2.24853067],[559.44,1.6015279],[559.35,2.72482178],[559.23,1.07160062],[559.21,2.72482178]],[[560.54,2.12059764],[560.58,0.90020771],[560.61,2.2294056],[560.78,1.33709066],[560.86,1.33709066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701057631,[[559.36,2.75398827],[559.19,1.33460658],[559.05,0.87284885],[559.04,0.87927801],[559.02,1.6015279]],[[560.45,2.11921092],[560.46,1.33709066],[560.66,1.33709066],[560.76,1.33709066],[561.75,2.72989343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701127102,[[559.39,1.86391959],[559.36,0.88976913],[559.09,1.33591451],[559.05,0.87284885],[558.92,2.67491381]],[[560.22,2.12080931],[560.53,1.33745921],[560.54,0.8974387],[560.73,1.33745921],[560.82,2.19671331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701175650,[[559.42,1.8642441],[559.36,0.88976913],[559.3,1.33591451],[559.14,1.60309741],[559.06,1.07184908]],[[560.27,2.12466121],[560.46,1.33745921],[560.48,0.89317909],[560.64,1.33745921],[560.73,1.33745921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701185559,[[559.44,1.86421914],[559.36,0.88976913],[559.35,1.33591451],[559.18,1.60309741],[559.08,3.79930898]],[[560.44,1.33745921],[560.48,0.89317909],[560.63,1.33745921],[560.73,1.33745921],[560.89,2.46408733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701259424,[[559.47,1.86372826],[559.42,0.91416765],[559.35,1.33591451],[559.18,1.60309741],[559.08,1.07160935]],[[560.55,2.12159783],[560.76,1.33745921],[560.77,0.9102776],[560.96,1.33745921],[561.05,1.33745921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701265422,[[559.47,1.86372826],[559.42,0.91416765],[559.25,1.33591451],[559.06,1.60309741],[558.94,2.72749213]],[[560.57,2.12111308],[560.59,1.33745921],[560.81,1.33745921],[560.85,0.87365447],[560.91,1.33745921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701328274,[[559.54,0.89359116],[559.5,1.86283038],[559.46,1.33591451],[559.38,0.8983571],[559.3,1.60309741]],[[560.86,0.89658092],[561.11,1.33745921],[561.15,0.88560049],[561.3,1.33745921],[561.39,1.33745921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701380213,[[559.88,1.33591451],[559.77,1.86247313],[559.7,1.60309741],[559.67,0.87266094],[559.6,1.07081786]],[[561.03,1.33745921],[561.04,0.87121976],[561.24,1.33745921],[561.33,1.33745921],[563.39,2.14323989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701413745,[[559.92,1.86219075],[559.68,1.33591451],[559.5,1.60309741],[559.4,1.0709034],[559.38,3.62584923]],[[560.94,2.1219912],[561.05,1.33745921],[561.13,0.90084222],[561.14,0.89894659],[561.27,1.33745921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701453572,[[559.92,1.86219075],[559.72,1.33591451],[559.67,0.87266094],[559.52,1.60309741],[559.41,1.07070435]],[[561.27,2.11855375],[561.39,1.33745921],[561.42,0.89613459],[561.49,0.8888665],[561.62,1.86204959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701514119,[[559.98,1.86226549],[559.96,0.90297744],[559.82,1.33591451],[559.67,0.87266094],[559.63,1.60309741]],[[560.99,2.12054924],[561.07,0.8972539],[561.27,1.33745921],[561.5,1.33745921],[561.51,0.89026462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701527226,[[560.0,2.73989791],[559.93,1.33591451],[559.77,1.60309741],[559.68,1.07075985],[559.67,3.60015307]],[[560.87,1.22036842],[561.1,2.22361556],[561.29,1.33745921],[561.38,1.33745921],[561.8,2.73064589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701586778,[[560.05,2.74721491],[559.94,1.33591451],[559.77,1.60309741],[559.68,1.07056701],[559.67,0.87266094]],[[560.97,2.12196703],[561.12,1.33745921],[561.21,0.89872067],[561.32,1.33745921],[561.41,1.33745921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701612197,[[560.07,3.19789768],[560.05,0.88524834],[559.92,1.60309741],[559.83,1.07058483],[559.67,3.60015307]],[[560.97,2.12263638],[561.17,1.33745921],[561.2,0.88214675],[561.36,1.33745921],[561.45,1.33745921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701657840,[[560.16,1.33591451],[560.04,1.8620662],[560.03,1.60309741],[559.99,0.87271075],[559.97,1.07077912]],[[560.87,1.2212059],[561.0,1.33745921],[561.08,0.87330833],[561.15,1.33745921],[561.22,1.33745921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701719981,[[560.22,1.33591451],[560.14,1.86131094],[560.05,1.60309741],[559.96,1.07016746],[559.95,2.72749213]],[[561.35,2.11458022],[561.51,1.33745921],[561.7,1.33745921],[561.79,1.33745921],[561.95,1.86107038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701743601,[[560.23,1.86151007],[560.09,1.33591451],[559.9,1.60309741],[559.79,1.07018375],[559.78,2.72749213]],[[561.22,2.11991997],[561.43,2.24318856],[561.65,1.33745921],[561.76,1.33745921],[562.85,2.73064589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701791146,[[560.09,1.33591451],[560.08,0.91286577],[559.96,1.60309741],[559.88,2.72749213],[559.85,1.07065845]],[[560.95,1.21700253],[561.03,1.33745921],[561.17,1.33745921],[561.19,0.88943577],[561.24,1.33745921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701856375,[[559.86,2.77002351],[559.71,1.33591451],[559.56,1.60309741],[559.48,1.07101774],[559.47,2.72749213]],[[560.86,2.11646712],[560.89,1.33745921],[561.07,1.33745921],[561.08,0.90191347],[561.15,1.33745921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701905705,[[559.77,1.86297996],[559.75,0.87128592],[559.67,1.33591451],[559.51,1.60309741]],[[560.78,1.33745921],[560.94,0.88110272],[560.96,1.33745921],[561.05,1.33745921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701923426,[[559.66,1.86341224],[559.4,0.88656805],[559.36,1.33591451],[559.15,1.60309741],[559.02,3.79885653]],[[560.86,1.33745921],[561.11,1.33745921],[561.44,1.60495105],[561.57,2.73064589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730701985172,[[559.6,2.22282305],[559.47,1.58766435],[559.38,2.7012345],[559.36,1.07152076],[559.35,0.89389469]],[[560.77,2.11897981],[560.87,2.242607],[561.03,1.33319624],[561.1,1.33319624],[564.68,12.71296869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702038808,[[559.61,2.77303408],[559.54,1.32336903],[559.36,1.58804284],[559.3,0.91284216],[559.28,1.07140025]],[[560.65,2.12167243],[560.79,1.33408377],[560.99,1.33408377],[561.09,1.33408377],[561.25,1.8632127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702052720,[[559.58,2.74683012],[559.35,1.32336903],[559.17,1.58804284],[559.09,1.07146094],[559.06,2.70187845]],[[560.51,2.12168345],[560.73,0.88947181],[560.81,1.33408377],[561.02,2.22616347],[561.12,1.33408377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702109069,[[559.58,2.74683012],[559.38,1.32929285],[559.18,1.59515142],[559.06,1.07136017],[559.05,2.71397291]],[[560.7,2.12228866],[560.75,2.23342617],[560.98,1.33713197],[561.09,1.33713197],[561.29,1.60455837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702162913,[[559.61,1.86339561],[559.59,1.32929285],[559.58,0.91492928],[559.4,1.59515142],[559.3,1.98408684]],[[560.66,2.12303073],[560.77,2.21257263],[560.99,1.33713197],[561.09,1.33713197],[561.27,1.60455837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702188730,[[559.4,1.32929285],[559.35,0.88920552],[559.25,1.59515142],[559.17,1.07144763],[559.16,2.71397291]],[[560.61,2.12248267],[560.68,1.33713197],[560.71,0.87759709],[560.86,1.33713197],[560.95,1.33713197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702242672,[[559.55,1.33050957],[559.43,1.59661149],[559.41,0.88021941],[559.39,1.86402775],[559.36,1.07170663]],[[560.43,1.33842962],[560.5,0.89432721],[560.57,1.33842962],[560.64,1.33842962],[560.76,0.85965234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702294521,[[559.45,2.76000115],[559.13,0.89237864],[557.71,1.07148753],[555.84,1.42863096],[555.83,4.24584206]],[[561.09,2.45141006],[561.11,2.75332118],[561.68,0.88717768],[562.7,10.65803139],[563.07,15.24200717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702320842,[[559.61,1.32712872],[559.47,1.8635536],[559.46,1.59255446],[559.45,0.89603996],[559.37,3.781042]],[[560.61,2.12132378],[560.65,2.20707638],[560.83,1.33563719],[560.91,1.33563719],[561.15,2.72692594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702360781,[[559.57,1.32712872],[559.55,1.86334572],[559.45,0.89603996],[559.4,1.59255446],[559.31,1.07150811]],[[560.68,2.12288889],[560.87,1.33563719],[560.98,0.90741298],[561.07,1.33563719],[561.16,1.33563719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702392999,[[559.67,1.86307139],[559.63,1.32712872],[559.51,1.59255446],[559.45,0.89603996],[559.44,1.07135177]],[[560.67,1.33563719],[560.68,0.87309276],[560.82,1.33563719],[560.89,1.33563719],[562.18,5.44750874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702429834,[[559.58,1.32712872],[559.42,1.59255446],[559.41,0.89471937],[559.32,3.78098494],[559.17,2.70955447]],[[560.5,1.22000833],[560.67,1.33563719],[560.85,1.33563719],[560.94,1.33563719],[561.1,1.60276463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702506998,[[559.76,3.19211761],[559.71,0.88721248],[559.61,1.59509482],[559.52,1.07097758],[559.51,2.71387661]],[[560.67,1.22127246],[560.95,1.33756497],[561.13,1.33756497],[561.22,1.33756497],[563.02,2.1407208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702525907,[[559.79,1.86297165],[559.71,0.88721248],[559.68,1.32924568],[559.51,1.59509482],[559.42,1.07117543]],[[560.83,1.33756497],[560.86,0.88566995],[561.02,1.33756497],[561.11,1.33756497],[562.06,2.73086182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702562640,[[559.8,1.32924568],[559.79,1.86297165],[559.71,0.88721248],[559.67,1.59509482],[559.61,1.07119765]],[[560.64,1.22127911],[560.66,1.33756497],[560.76,0.90825052],[560.81,1.33756497],[560.88,1.33756497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702643399,[[559.65,1.86309633],[559.62,1.32521513],[559.42,1.59025816],[559.31,1.07105456],[559.3,2.70564756]],[[560.75,2.12044887],[560.92,1.33441307],[561.16,1.33441307],[561.27,3.19750108],[561.6,2.72442669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702648208,[[559.88,2.23106424],[559.67,2.70564756],[559.66,1.07105456],[559.65,1.86309633]],[[560.66,1.22108856],[560.81,1.33441307],[560.97,1.33441307],[561.04,1.33441307],[561.16,0.86007628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702714851,[[559.9,3.18742887],[559.78,1.59011632],[559.76,0.87046328],[559.71,1.0707837],[558.78,1.42795668]],[[560.84,2.12030368],[560.85,0.90570372],[560.92,1.33467137],[561.07,1.33467137],[561.14,1.33467137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702733470,[[559.92,1.8625562],[559.85,1.32509694],[559.67,1.59011632],[559.57,1.0705851],[559.56,2.70540625]],[[561.11,2.11916674],[561.13,0.89285133],[561.24,1.33467137],[561.46,1.33467137],[561.5,0.87422664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702805822,[[559.59,1.8632127],[559.42,0.87855066]],[[560.91,1.79768627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702846666,[[559.72,2.21108116],[559.68,1.86327921],[559.56,1.59539479],[559.48,1.07119929],[559.47,2.71438697]],[[560.71,2.12356382],[560.74,1.33455756],[560.87,0.90590402],[560.93,1.33455756],[561.01,1.33455756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702889994,[[559.7,2.75321285],[559.6,1.32949566],[559.42,2.47394545],[559.32,1.07119929],[559.31,2.71438697]],[[560.56,2.12529809],[560.83,1.33455756],[560.87,0.90557084],[561.05,1.33455756],[561.15,1.33455756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702920514,[[559.77,1.32949566],[559.73,1.86259774],[559.7,0.88975903],[559.62,1.59539479],[559.55,1.07097379]],[[560.83,2.11862396],[561.01,1.33455756],[561.18,1.33455756],[561.26,1.33455756],[561.27,0.90605792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702958839,[[560.09,1.32949566],[559.96,1.59539479],[559.91,1.86233193],[559.9,1.07087219],[559.89,2.71438697]],[[560.88,2.12089912],[560.95,1.33455756],[560.97,0.8867815],[561.1,1.33455756],[561.17,1.33455756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730702991256,[[560.13,1.32949566],[560.01,1.59539479],[559.97,1.86235684],[559.93,3.78525916],[559.81,2.71438697]],[[560.99,2.1215723],[561.02,1.33455756],[561.17,1.33455756],[561.24,1.33455756],[561.37,1.60146908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703053509,[[560.0,2.75401271],[559.99,1.32949566],[559.8,1.59539479],[559.7,0.88975903],[559.68,2.71438697]],[[561.56,1.21420501],[561.58,1.33455756],[561.72,0.88248249],[561.81,1.33455756],[561.92,1.33455756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703089133,[[560.45,1.32949566],[560.44,0.90922475],[560.29,1.59539479],[560.26,1.86078014],[560.19,3.78421269]],[[561.58,1.33455756],[561.72,0.88248249],[561.77,1.33455756],[561.86,1.33455756],[562.0,0.85924506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703122468,[[560.58,1.32731089],[560.47,0.88310691],[560.44,1.59277307],[560.39,1.06972101],[560.38,1.8604734]],[[561.45,2.1181739],[561.59,1.33315555],[561.63,0.88658336],[561.75,1.33315555],[561.83,1.33315555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703198723,[[560.72,0.91151724],[560.7,3.18673223],[560.53,1.59277307],[560.49,0.89207657],[560.43,3.77908421]],[[561.86,1.33315555],[562.05,1.33315555],[562.14,1.33315555],[562.3,1.59978666],[562.4,2.72185926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703244361,[[560.79,1.32731089],[560.76,1.85928888],[560.74,1.78379301],[560.63,1.59277307],[560.54,3.77892463]],[[561.82,2.11643948],[561.94,1.33315555],[562.01,0.89875392],[562.12,1.33315555],[562.21,1.33315555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703254861,[[560.77,1.32731089],[560.76,1.85928888],[560.74,0.89211416],[560.64,1.59277307],[560.56,3.77904588]],[[561.75,2.11685657],[561.87,1.33315555],[561.91,0.90425859],[562.03,1.33315555],[562.1,1.33315555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703331613,[[560.17,1.32731089],[560.15,1.86096257],[560.14,0.89263398],[560.1,0.89366048],[560.01,1.59277307]],[[561.42,1.21260472],[561.47,1.33315555],[561.54,0.87964024],[561.66,1.33315555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703371851,[[560.18,1.32731089],[560.14,0.89263398],[560.1,0.89366048],[559.98,1.59277307],[559.87,1.07001938]],[[561.27,2.12038309],[561.54,1.33315555],[561.62,0.88648405],[561.77,1.33315555],[561.88,1.33315555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703398559,[[560.21,3.18858035],[560.14,0.89263398],[560.1,0.89366048],[560.06,1.59277307],[559.98,1.07001938]],[[561.2,2.11817057],[561.38,1.33315555],[561.55,1.33315555],[561.62,0.88648405],[561.64,1.33315555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703451313,[[560.25,1.86116162],[560.12,1.32731089],[560.1,0.89366048],[559.95,1.59277307],[559.84,3.78034989]],[[561.4,2.12082929],[561.42,1.33315555],[561.49,0.86959224],[561.63,1.33315555],[561.73,1.33315555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703465830,[[560.25,1.86116162],[560.18,1.32731089],[560.1,0.89366048],[560.02,1.59277307],[560.01,1.07042349]],[[561.34,2.1201227],[561.36,1.33315555],[561.44,0.87867385],[561.55,1.33315555],[561.66,1.33315555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703523365,[[560.22,2.74262994],[560.06,1.32731089],[559.9,1.59695984],[559.8,1.07045268],[559.79,2.7099264]],[[561.24,2.1175161],[561.28,0.89199461],[561.29,1.33315555],[561.48,1.33315555],[561.58,1.33390598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703576113,[[560.24,4.09497928],[560.07,1.59695984],[559.98,1.0701558],[559.97,2.7099264],[559.57,2.7099264]],[[561.29,2.11850942],[561.31,2.20738743],[561.5,1.33315555],[561.59,1.33390598],[561.86,4.58481018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703598328,[[560.32,1.86101233],[560.24,2.23382595],[560.07,1.59695984],[559.98,1.07007349],[559.97,2.7099264]],[[561.26,2.12133099],[561.45,2.20617529],[561.65,1.33315555],[561.74,1.33390598],[562.17,2.72339138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703655273,[[560.43,1.86021649],[560.26,1.32731089],[560.24,0.90651506],[560.13,1.59695984],[560.06,1.06988893]],[[561.64,2.44031295],[561.72,1.33315555],[561.87,1.33315555],[561.93,0.86065803],[561.94,1.33390598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703709205,[[560.51,0.89204474],[560.48,1.86000935],[560.46,1.32731089],[560.27,1.59695984],[560.16,1.06977371]],[[561.74,2.11775731],[562.09,1.33315555],[562.32,1.33315555],[562.42,2.19421501],[562.61,1.59978666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703726613,[[560.5,1.85957038],[560.27,1.32731089],[560.09,1.59695984],[559.99,1.06977371],[559.98,2.7099264]],[[561.85,2.11085255],[562.09,1.33315555],[562.3,1.33315555],[562.4,1.33390598],[562.48,0.86044025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703787266,[[560.5,1.8605563],[560.19,1.32603624],[560.03,1.59124348],[559.95,1.06996123],[559.94,2.70732399]],[[561.39,2.11321735],[561.57,1.33192937],[561.75,1.33192937],[561.83,1.33192937],[561.95,0.86086255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703839801,[[560.1,1.8610455],[559.82,1.32603624],[559.66,1.59124348],[559.57,1.0704408],[559.56,2.70732399]],[[561.23,2.09778768],[561.45,1.33192937],[561.64,1.33192937],[561.72,2.1930743],[561.73,1.86173414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703859713,[[560.1,1.8610455],[560.09,1.32603624],[559.94,1.59124348],[559.92,0.89298471],[559.84,2.70732399]],[[561.1,2.09873787],[561.12,1.33192937],[561.3,1.33192937],[561.39,1.33192937],[563.02,2.14275635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703906455,[[560.1,1.8610455],[559.68,1.07077425]],[[561.59,1.33192937],[561.69,1.33192937],[561.79,0.86110335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703974210,[[560.45,1.32603624],[560.4,0.89221984],[560.31,1.86025792],[560.29,1.59124348],[560.2,1.06944178]],[[561.89,2.42136584],[561.9,1.33192937],[562.08,1.33192937],[562.17,1.33192937],[562.3,1.06631203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730703990715,[[560.55,0.89198109],[560.42,1.85966147],[560.31,1.32603624],[560.11,1.59124348],[560.01,1.06937148]],[[562.0,2.42341032],[562.09,1.33192937],[562.33,1.33192937],[562.43,1.33192937],[562.46,0.86043228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704047656,[[559.92,2.75481015],[559.86,1.32411397],[559.71,1.58893677],[559.61,2.70339936],[559.46,2.70339936]],[[561.35,1.32638883],[561.44,1.32638883],[561.59,1.5916666],[561.68,0.86243146],[561.84,2.70804387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704109106,[[560.36,1.32411397],[560.23,1.58893677],[560.16,2.70339936],[560.04,2.70339936],[559.85,2.70339936]],[[561.42,1.32638883],[561.49,3.74764311],[561.58,1.07040171],[561.61,1.5916666],[561.69,2.70804387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704125321,[[560.15,0.89261804],[560.1,1.32411397],[559.9,1.58893677],[559.78,2.70339936],[559.67,1.07025477]],[[561.36,2.09305439],[561.75,1.32638883],[561.86,1.32638883],[562.03,1.86076355],[562.05,0.8608973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704180867,[[559.59,0.89351132],[559.58,1.32411397],[559.42,1.58893677],[559.33,2.70339936],[559.18,1.07083678]],[[560.91,1.3264681],[561.1,1.32638883],[561.19,1.32638883],[561.35,1.5916666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704233115,[[558.99,0.89447038],[558.98,1.32411397],[558.71,1.58893677],[558.55,2.70339936],[558.34,1.07161217]],[[560.73,2.08458547],[560.92,1.3264681],[561.15,1.86371994],[561.23,1.32638883],[561.38,1.32638883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704248121,[[559.5,0.89365504],[559.21,1.32411397],[558.96,1.58893677],[558.81,2.70339936],[558.65,1.07116225]],[[560.77,2.08699582],[561.14,1.3264681],[561.44,1.32638883],[561.57,1.32638883],[561.82,1.5916666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704308766,[[559.37,1.32411397],[559.23,1.58893677],[559.2,0.89413447],[559.14,2.70339936],[559.02,1.07191802]],[[560.42,0.89415618],[560.43,1.3264681],[560.59,1.32638883],[560.67,1.32638883],[560.8,0.85978215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704360911,[[559.51,1.32411397],[559.38,1.58893677],[559.31,2.70339936],[559.2,1.07182852],[559.19,2.70339936]],[[560.28,1.19541119],[560.37,1.3264681],[560.52,1.32638883],[560.59,1.32638883],[560.71,1.5916666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704379120,[[559.37,1.32411397],[559.21,1.58893677],[559.11,2.70339936],[558.96,1.07182852],[558.95,2.70339936]],[[560.32,1.19484386],[560.51,1.3264681],[560.71,1.32638883],[560.8,1.32638883],[561.04,0.85962493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704427768,[[559.39,1.86402775],[559.0,0.89445438]],[[561.21,0.85956592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704450575,[[559.47,0.89370296],[559.44,1.86326258],[559.22,1.32411397],[559.01,1.58893677],[558.87,3.77463582]],[[560.64,1.18913954],[561.0,1.3264681],[561.27,1.32638883],[561.33,1.86308801],[561.39,1.32638883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704496018,[[559.5,1.86351202],[559.38,1.32411397],[559.21,1.58893677],[559.11,1.0714558],[559.1,2.70339936]],[[560.54,1.19317151],[560.66,1.3264681],[560.86,1.32638883],[560.96,1.32638883],[561.13,2.45201042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704574566,[[559.57,1.32411397],[559.54,2.75714277],[559.43,1.58893677],[559.35,1.07154816],[559.34,2.70339936]],[[560.59,1.19646911],[560.63,1.3264681],[560.8,1.32638883],[560.88,1.32638883],[561.02,1.5916666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704585170,[[559.59,1.32411397],[559.54,2.75527822],[559.46,1.58893677],[559.39,3.77494752],[559.27,2.70339936]],[[560.47,1.19592288],[560.54,1.3264681],[560.61,0.88577041],[560.69,1.32638883],[560.76,1.32638883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704629405,[[559.18,1.32411397],[559.15,0.89421443],[559.14,0.89876444],[558.99,1.58893677],[558.96,1.86434398]],[[560.45,1.19246569],[560.66,1.3264681],[560.88,1.32638883],[560.99,1.32638883],[561.07,1.8641692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704709074,[[559.59,1.78203666],[559.49,1.86272236],[559.45,1.32411397],[559.27,1.07110837],[559.26,1.58893677]],[[561.07,1.51729153],[561.13,1.3264681],[561.36,1.32638883],[561.46,1.32638883],[561.48,0.86146405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704742708,[[559.76,2.21735392],[559.73,0.8803404],[559.56,1.58893677],[559.44,2.70339936],[559.25,2.70339936]],[[561.06,1.19218573],[561.09,1.3264681],[561.33,1.32638883],[561.44,1.32638883],[561.64,1.5916666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704781736,[[559.76,2.76259061],[559.27,0.9143121],[559.21,1.32411397],[558.98,1.58893677],[558.85,2.70339936]],[[560.73,1.19197622],[560.84,0.88509244],[561.1,1.3264681],[561.36,1.32638883],[561.41,0.90570012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704810856,[[559.76,2.75739213],[559.66,1.32411397],[559.49,1.58893677],[559.41,1.07113222],[559.39,2.70339936]],[[560.75,1.19239567],[560.87,1.3264681],[561.07,2.23274687],[561.16,1.32638883],[561.33,2.4532731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704854092,[[559.76,2.75739213],[559.4,1.32411397],[559.21,1.58893677],[559.1,1.07142872],[559.09,2.70339936]],[[560.59,1.19549121],[560.8,1.3264681],[561.03,1.32638883],[561.13,1.32638883],[561.24,0.86158468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704913734,[[559.65,2.74147294],[559.39,1.32411397],[559.28,0.89400657],[559.21,1.58893677],[559.1,2.70339936]],[[560.51,1.19587875],[560.56,1.3264681],[560.77,1.32638883],[560.87,1.32638883],[561.05,1.5916666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704941453,[[559.65,2.74147294],[559.35,1.32411397],[559.28,0.89400657],[559.27,0.9143121],[559.18,1.58893677]],[[560.32,1.19707377],[560.58,0.87127888],[560.59,1.3264681],[560.79,1.32638883],[560.89,1.32638883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730704985592,[[559.5,2.77764357],[559.32,1.32411397],[559.16,1.58893677],[559.07,1.07177453],[559.06,2.70339936]],[[560.43,1.19376526],[560.56,1.3264681],[560.75,1.32638883],[560.83,1.32638883],[560.99,0.86154953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705024928,[[559.44,2.76194596],[559.07,1.32411397],[558.88,0.91156923],[558.86,1.58893677],[558.74,3.7754953]],[[560.18,1.19557066],[560.34,0.88619823],[560.44,1.3264681],[560.68,1.32638883],[560.79,1.32638883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705057350,[[559.48,1.86390295],[559.44,0.89754372],[559.39,1.32411397],[559.25,1.58893677],[559.16,2.70339936]],[[560.41,1.19510183],[560.51,1.3264681],[560.68,1.32638883],[560.76,1.32638883],[560.87,0.86110807]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705120404,[[559.48,3.18801692],[559.44,0.89754372],[559.33,1.58893677],[559.25,1.07179745],[559.24,2.70339936]],[[560.38,1.19685804],[560.41,1.3264681],[560.47,0.88116331],[560.58,1.32638883],[560.66,1.32638883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705184648,[[559.33,2.19503736],[559.18,1.58893677],[559.16,0.89419844],[559.09,3.77531982],[558.94,2.70339936]],[[560.37,1.19541145],[560.56,1.3264681],[560.74,1.32638883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705192049,[[559.38,2.22059783],[559.24,1.58893677],[559.16,1.9661189],[559.15,4.56741879],[558.8,2.70339936]],[[560.28,1.19520061],[560.51,1.3264681],[560.52,0.88594434],[560.68,1.32638883],[560.76,1.32638883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705274914,[[559.5,3.20065767],[559.45,0.87739345],[559.34,1.60436165],[559.24,3.80137499],[559.08,2.72961734]],[[560.34,1.19635378],[560.56,1.33621196],[560.61,0.8814852],[560.75,1.33623116],[560.84,1.33622025]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705315338,[[559.58,1.86363677],[559.45,0.87739345],[559.43,1.336971],[559.25,1.60436165],[559.16,1.96560208]],[[560.62,1.19520009],[560.8,2.227628],[561.0,1.33623116],[561.1,1.33622025],[561.27,3.46692643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705347775,[[559.6,1.33655228],[559.58,1.86363677],[559.48,1.60386274],[559.45,0.87739345],[559.41,1.07162584]],[[560.47,1.19508394],[560.54,1.33516328],[560.63,0.88996789],[560.69,1.33516328],[560.76,1.33516328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705389096,[[559.61,1.86363677],[559.45,0.87739345],[559.29,1.07161038]],[[560.36,1.19650111],[560.54,1.33516328],[560.6,0.89793085],[560.73,1.33516328],[560.82,1.33516328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705449348,[[559.39,1.33655228],[559.3,1.86442721],[559.29,0.88178422],[559.27,1.60386274],[559.21,1.07197916]],[[560.4,1.33516328],[560.46,0.87312001],[560.61,1.33516328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705479574,[[559.38,2.73947388],[559.09,1.33655228],[558.87,1.60386274],[558.74,2.72879424],[558.53,2.72879424]],[[560.17,1.19467596],[560.48,1.33516328],[560.74,1.33516328],[560.86,1.33516328],[562.11,2.72595837]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705522014,[[559.44,2.74250907],[559.42,1.33655228],[559.27,1.60386274],[559.18,2.72879424],[559.14,1.07185097]],[[560.24,1.1975073],[560.44,1.33516328],[560.61,1.33516328],[560.7,1.33516328],[560.85,1.60219594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705546830,[[559.44,2.74250907],[559.14,1.33729938],[558.99,0.9076897],[558.96,2.48798733],[558.89,1.0720087]],[[560.45,1.19617352],[560.46,1.3352967],[560.47,0.91006025],[560.67,1.3352967],[560.78,1.3352967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705604269,[[559.26,2.77389799],[559.05,1.33745218],[558.86,1.60494262],[558.77,1.07222121],[558.76,2.73063154]],[[560.1,1.19353713],[560.11,1.189],[560.27,1.232],[560.29,1.173],[560.31,1.335714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705663921,[[559.12,1.86527664],[559.11,0.87913448],[558.67,1.07222876]],[[560.03,1.354],[560.32,0.88263948],[560.35,1.3342773],[560.6,1.3342773],[560.71,1.3342773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705685433,[[559.12,1.86527664],[559.11,0.87913448],[558.99,1.33737364],[558.8,1.60484837],[558.69,2.73047119]],[[560.25,1.19389693],[560.33,1.3342773],[560.54,1.3342773],[560.65,1.3342773],[560.83,1.60113276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705735787,[[559.12,1.86527664],[559.11,0.87913448],[558.85,1.33932739],[558.58,1.60719287],[558.51,1.07213824]],[[560.57,1.21078692],[560.58,1.427],[560.71,1.86467696],[560.87,1.3350704],[561.01,1.3350704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705797043,[[559.31,2.74474294],[559.25,1.33932739],[559.05,1.60719287],[558.94,1.07138253],[558.93,2.7344601]],[[560.56,1.20350824],[560.58,0.89498706],[561.07,1.86389463],[561.18,1.3350704],[561.29,1.3350704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705814658,[[559.33,2.76953403],[559.08,1.33932739],[558.89,1.60719287],[558.79,1.94924159],[558.78,3.64310631]],[[560.36,1.2053367],[560.37,0.447],[560.41,1.98612373],[560.82,1.86455208],[560.89,1.3350704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705866110,[[559.16,2.24524465],[559.1,1.86458538],[558.89,1.07193215],[558.88,2.7344601]],[[560.46,2.62908438],[560.53,0.447],[560.59,2.22542178],[560.78,1.86465199],[560.79,1.3350704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705933564,[[559.13,2.74406674],[559.11,1.33932739],[558.92,1.60719287],[558.82,1.07200882],[558.81,2.7344601]],[[560.08,0.445],[560.23,0.8846741],[560.46,1.32691836],[560.69,1.3350704],[560.71,1.86501007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730705943972,[[559.15,2.74019258],[558.97,1.33932739],[558.75,1.60719287],[558.63,1.07220433],[558.62,2.7344601]],[[560.25,1.20703347],[560.46,2.22464074],[560.63,1.86511003],[560.71,1.3350704],[561.05,1.60208448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706007131,[[559.14,2.74123679],[558.58,0.89143713],[558.4,1.0722609]],[[560.03,1.289],[560.12,0.90418025],[560.48,2.23938279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706086782,[[559.09,1.33932739],[559.08,2.76439233],[558.98,1.60719287],[558.87,2.7344601],[558.76,1.07215781]],[[560.07,1.256],[560.2,0.88404883],[560.26,0.447],[560.52,2.21906046],[560.75,1.865185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706134102,[[559.31,1.33367518],[559.21,3.20390444],[559.19,0.87196405],[559.02,1.60719287],[558.73,2.7344601]],[[560.43,4.39839499],[560.45,0.8991538],[560.77,2.73803254],[560.8,1.3350704],[560.91,1.3350704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706161438,[[559.31,1.86446883],[559.28,0.89218082]],[[560.42,2.2241503],[560.77,4.0731529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706221572,[[559.22,1.33695944],[559.2,0.87466779],[559.14,1.86494344],[559.13,1.33695944],[558.96,1.60435133]],[[560.3,4.40937618],[560.36,1.33289608],[560.39,0.88940788],[560.56,1.33314857],[560.58,1.86494344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706267202,[[559.33,1.33856091],[559.25,1.33856091],[559.1,2.77600964],[559.09,1.60627309],[558.99,2.73289519]],[[559.98,0.89035532],[560.23,1.33345699],[560.37,1.235],[560.42,1.33345699],[560.5,1.33345699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706295319,[[559.28,1.33856091],[559.19,1.33856091],[559.12,1.8650184],[559.1,0.91072467],[559.02,1.60627309]],[[559.94,2.42017991],[559.95,1.282],[560.01,0.90865511],[560.08,1.465],[560.32,2.22513647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706335057,[[559.02,1.33856091],[559.01,1.86582669],[558.9,1.33856091],[558.71,1.60627309],[558.54,2.73289519]],[[559.89,1.77],[559.95,0.89971988],[560.28,0.87891989],[560.34,1.33345699],[560.59,2.23407024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706366872,[[558.69,2.73979016],[558.43,1.33856091],[558.29,1.33856091],[558.13,0.91588066],[558.05,1.60627309]],[[559.79,4.40563094],[559.92,2.32371567],[560.2,1.33345699],[560.28,1.184],[560.48,1.33345699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706422218,[[558.58,1.33856091],[558.49,1.33856091],[558.33,1.60627309],[558.23,2.73289519],[555.44,1.47803161]],[[559.56,2.38473482],[559.61,1.594],[559.65,0.9022397],[559.72,1.33345699],[559.91,1.33345699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706481069,[[558.25,2.78171191]],[[559.36,3.19397983],[559.37,1.16613802],[559.39,1.362],[559.45,1.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706501385,[[558.27,1.34035863],[558.22,2.7766761],[558.16,1.34035863],[557.97,1.60843035],[557.85,2.73656553]],[[559.45,4.3719223],[559.5,1.33064315],[559.66,1.86806354],[559.73,1.33064315],[595.48,26.5627789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706552520,[[558.31,1.34035863],[558.23,1.34035863],[558.08,1.60843035],[558.07,1.86874902],[558.05,0.91543158]],[[559.15,4.37284509],[559.3,1.33064315],[559.47,1.33064315],[559.56,1.33064315],[559.71,1.59677178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706572733,[[558.29,1.34035863],[558.21,1.34035863],[558.1,1.86850654],[558.05,2.52386193],[557.95,2.73656553]],[[559.08,4.37886527],[559.12,1.43],[559.21,0.89597554],[559.24,1.33064315],[559.43,1.33064315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706628262,[[558.35,2.75563791],[558.2,1.34035863],[558.11,1.34035863],[558.05,0.91543158],[557.95,4.34499588]],[[559.07,3.461],[559.86,1.86803847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706713029,[[558.25,1.34035863],[558.18,1.34129774],[558.14,1.86848146],[558.05,2.52498887],[557.96,2.73656553]],[[559.34,3.37175773],[559.35,1.43],[559.5,1.33064315],[559.57,1.33064315],[559.71,1.59599234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706732139,[[558.33,1.34035863],[558.26,1.34129774],[558.12,1.60955729],[558.04,2.76223532],[557.69,3.64166998]],[[559.34,4.69019365],[559.35,2.76064315],[559.52,1.33064315],[559.59,1.33064315],[559.73,1.59599234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706777186,[[558.53,1.34035863],[558.46,1.34129774],[558.34,1.60955729],[558.26,4.60430322],[557.75,2.73656553]],[[559.38,4.37257717],[559.44,1.33064315],[559.59,1.33064315],[559.61,0.91428249],[559.66,1.33064315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706852451,[[558.4,1.33489319],[558.33,0.89924324],[558.31,1.33489319],[558.29,1.86796327],[558.16,1.60187183]],[[559.32,4.3723015],[559.35,2.80018177],[559.5,1.32666373],[559.68,2.2286828],[559.77,1.32666373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706894885,[[558.25,1.33489319],[558.24,1.86797998],[558.22,0.91182439],[558.13,1.33489319],[557.92,1.60187183]],[[559.09,2.40823548],[559.15,1.276],[559.19,0.90395072],[559.2,1.43],[559.47,1.32666373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706925121,[[558.19,1.33489319],[558.12,2.78482504],[558.1,1.33489319],[557.94,1.60187183],[557.84,2.72540694]],[[559.05,4.38501011],[559.09,1.722],[559.2,0.87709123],[559.35,1.32666373],[559.54,1.32666373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730706962849,[[558.24,2.23571953],[558.15,1.33489319],[557.98,1.60187183],[557.88,2.72540694],[557.68,0.87550262]],[[559.16,1.43],[559.19,2.33288519],[559.48,1.32666373],[559.67,1.32666373],[559.76,2.22713264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707005285,[[558.28,1.33489319],[558.19,1.33489319],[558.15,1.86828919],[558.02,1.60187183],[557.25,2.72540694]],[[559.05,2.4023168],[559.11,0.90219337],[559.42,2.2288571],[559.61,1.32666373],[559.7,1.32666373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707059216,[[558.26,1.33489319],[558.18,1.33489319],[558.03,1.60187183],[558.02,0.88191734],[557.93,2.72540694]],[[558.96,1.17414842],[559.11,1.43],[559.15,0.91315502],[559.29,1.32666373],[559.94,2.70860513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707098455,[[558.35,2.2258465],[558.28,1.33489319],[558.16,1.60187183],[558.08,2.72540694],[557.96,2.72540694]],[[558.97,2.40191849],[559.0,1.405],[559.16,0.88406983],[559.19,1.32666373],[559.34,1.32666373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707143512,[[558.24,1.33489319],[558.16,1.33489319],[558.04,1.86864031],[558.02,0.88191734],[558.0,1.60187183]],[[558.92,2.39957705],[559.03,1.336],[559.14,1.32666373],[559.26,0.89255458],[559.32,1.32666373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707230570,[[558.37,1.34189333],[558.18,1.61003421],[558.1,2.73969888],[557.98,2.73969888]],[[558.83,3.877],[559.45,1.33531068],[559.59,1.33547021],[559.61,0.89922129],[559.66,1.33531068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707234672,[[558.46,0.88632917],[558.43,1.34189333],[558.35,1.34169517],[558.21,1.61003421],[558.13,2.73969888]],[[558.83,3.877],[559.56,1.33531068],[559.61,0.89922129],[559.73,1.33547021],[559.8,1.33531068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707311341,[[557.23,1.43117652],[556.29,4.23749718],[555.62,7.2358554],[553.58,2.61221583],[553.52,10.69616574]],[[558.91,2.761],[559.61,0.89922129],[560.93,10.71101498],[561.35,11.20814071],[562.24,4.1138102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707384900,[[558.42,1.33845518],[558.34,1.33845518],[558.21,0.88823284],[558.19,1.60614622],[558.1,2.73267933]],[[559.33,2.39317593],[559.35,0.918],[559.38,0.90349751],[559.54,1.33508778],[559.71,1.33508778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707390606,[[558.48,1.33845518],[558.41,2.21834523],[558.29,1.60614622],[558.21,2.73267933],[558.1,2.73267933]],[[559.34,1.617],[559.35,0.918],[559.38,0.90349751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707458280,[[558.52,1.33845518],[558.44,2.23493423],[558.3,1.86735351],[558.29,1.60614622],[558.07,2.73267933]],[[559.34,0.919],[559.41,2.33054643],[559.67,1.33508778],[559.84,1.33508778],[559.92,3.20244129]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707512022,[[558.75,2.25088968],[558.67,1.33845518],[558.53,1.60614622],[558.44,2.73267933],[558.31,2.73267933]],[[559.44,1.17309261],[559.47,0.918],[559.8,1.33508778],[559.96,2.22024638],[560.04,1.33508778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707526529,[[558.81,1.33845518],[558.72,1.33845518],[558.57,1.60614622],[558.48,2.73267933],[558.33,2.73267933]],[[559.92,2.22661529],[560.1,1.33508778],[560.19,1.33508778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707588673,[[559.12,1.33845518],[559.05,1.33845518],[558.92,1.60614622],[558.85,2.73267933],[558.54,2.73267933]],[[559.62,0.916],[559.92,0.89152751],[559.93,1.33508778],[560.07,1.33508778],[560.14,1.33508778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707647336,[[558.48,2.21974545],[558.4,1.33845518],[558.25,1.60614622],[558.23,1.86748712],[557.55,2.73267933]],[[559.37,1.2193707],[559.51,1.33508778],[559.58,1.216],[559.62,1.088],[559.69,2.21418015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707660247,[[558.48,1.33845518],[558.46,0.90342418],[558.4,1.33845518],[558.26,1.60614622],[558.17,2.73267933]],[[559.39,2.39056267],[559.5,1.33508778],[559.67,1.33508778],[559.75,1.33508778],[560.11,2.72580422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707718795,[[558.56,2.24680259],[558.47,1.33887933],[558.32,1.86741196],[558.31,1.6066552],[558.22,2.73354531]],[[559.41,2.40362325],[559.64,1.33458248],[559.83,1.33458248],[559.92,1.33458248],[560.08,1.60149897]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707744120,[[558.03,1.86799669],[557.87,0.88054294]],[[559.28,1.22684175],[559.3,1.17278628],[559.32,1.343],[559.48,1.509],[559.53,0.91508105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707796459,[[558.06,1.33675384]],[[558.75,1.418],[558.92,0.89560914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707864319,[[558.1,1.33675384],[558.08,1.86810532],[558.07,0.87581411],[558.01,1.33675384],[557.84,1.60410461]],[[559.08,2.892],[559.48,0.91041185],[559.6,1.33064876],[559.77,0.89797943],[559.79,1.33064876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707917263,[[558.42,2.21271785],[558.34,1.336385],[558.2,1.603662],[558.18,1.86767087],[558.11,2.72845271]],[[559.25,2.3972712],[559.3,1.394],[559.58,1.33072379],[559.75,1.33072379],[561.57,2.08310226]]]
["bitfinex-derivatives","BNBF0:USTF0",1730707938180,[[555.91,1.43204776],[555.9,4.24132236],[553.64,1.80812197],[553.63,5.45312875],[552.81,0.65789913]],[[559.17,2.40011532],[559.27,1.363],[559.35,0.9154477],[559.79,2.72806215],[559.89,8.07781548]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708001235,[[558.79,1.33787365],[558.72,2.23956134],[558.59,1.60544838],[558.52,2.73149205],[558.44,1.86664402]],[[559.6,2.09310787],[559.7,1.33220155],[559.84,1.33220155],[559.91,1.33220155],[560.03,0.8609596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708057173,[[558.75,1.33787365],[558.72,0.87893968],[558.67,1.33787365],[558.56,1.86666071],[558.52,1.60544838]],[[559.48,1.429],[559.66,0.88349541],[559.86,1.33220155],[560.04,1.33220155],[560.12,1.33220155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708074685,[[558.65,1.33787365],[558.57,1.33787365],[558.45,2.74987844],[558.43,1.60544838],[558.34,2.73149205]],[[559.38,2.40269849],[559.45,1.199],[559.61,0.89624815],[559.72,1.33220155],[559.89,1.33220155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708139439,[[558.69,1.33787365],[558.67,0.90982631],[558.6,1.33787365],[558.44,1.60544838],[558.43,1.86710304]],[[559.51,2.40578538],[559.58,1.476],[559.62,0.89652998],[559.71,1.33220155],[559.89,1.33220155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708149644,[[558.84,0.87726362],[558.8,1.33787365],[558.72,1.33787365],[558.59,1.60544838],[558.5,2.73149205]],[[559.4,1.17591525],[559.41,1.17593913],[559.44,1.43],[559.62,0.89652998],[559.68,1.33220155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708209201,[[558.64,0.90798982],[558.63,1.33787365],[558.53,1.33787365],[558.34,1.60544838],[558.24,0.88998366]],[[559.51,1.368],[559.55,1.685],[559.58,0.9090226],[559.82,1.33220155],[560.32,1.59864187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708271439,[[558.75,1.33787365],[558.67,1.33787365],[558.54,1.60544838],[558.46,2.73149205],[558.33,2.73149205]],[[559.42,1.572],[559.45,1.376],[559.48,0.87671303],[559.63,1.33220155],[559.79,1.33220155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708324977,[[558.39,2.22179581],[558.31,1.33787365],[558.17,1.60544838],[558.08,3.6173625],[557.95,2.73149205]],[[559.24,2.39209774],[559.28,1.135],[559.29,0.87275115],[559.39,1.33220155],[559.56,1.33220155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708350795,[[558.16,2.22015695],[558.08,1.33787365],[557.94,1.60544838],[557.85,2.73149205],[557.71,2.73149205]],[[559.01,2.39763203],[559.33,1.33220155],[559.5,2.23173971],[561.25,2.08256151],[562.88,3.12399907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708404255,[[558.22,1.33962549],[558.12,0.900994],[558.01,1.86859851]],[[558.95,1.58],[559.03,1.321],[559.16,0.88173174],[559.56,0.89819516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708416167,[[558.09,1.33962549],[558.03,2.77542297],[557.95,1.60755059],[557.87,2.73506872]],[[558.95,1.58],[559.03,1.321],[559.18,0.91640057],[559.47,1.33461458],[559.56,0.89819516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708486109,[[558.32,1.33345611],[558.23,1.33345611],[558.21,2.75563002],[558.07,1.60014733],[557.98,2.72247289]],[[558.95,3.063],[559.56,0.89819516],[559.72,1.32900661],[559.9,3.19696988],[559.99,1.32900661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708548061,[[558.13,2.7620603],[557.83,0.90695542],[555.83,1.43226616],[554.49,4.23487326],[552.93,2.71486428]],[[558.95,3.063],[559.27,0.88575854],[559.56,0.89819516],[561.31,10.69062282],[561.89,11.18961879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708584993,[[558.4,1.33826175],[558.31,1.33819629],[558.19,1.86804683],[558.14,1.6059141],[558.04,2.73228441]],[[558.95,3.063],[559.56,0.89819516],[559.62,1.33333791],[559.85,1.86791313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708637638,[[558.34,1.33747708],[558.33,0.87689279],[558.26,1.33747708],[558.14,1.86830591],[558.12,1.60497249]],[[558.95,3.063],[559.24,0.88613433],[559.35,1.33251622],[559.52,1.33251622],[559.56,0.89819516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708726605,[[557.89,2.74497171],[557.8,1.34002818],[557.71,1.34002818],[557.56,1.60803382],[557.47,0.88919413]],[[559.32,2.72549484],[559.36,1.236],[559.4,1.33506846],[559.43,1.86914215],[559.48,0.88480233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708746019,[[558.14,1.34002818],[558.07,1.34002818],[557.93,1.60803382],[557.92,1.86874066]],[[558.88,1.431],[559.05,0.8815578],[559.13,1.33506846],[559.29,1.33506846],[559.37,1.33506846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708781954,[[557.76,1.86933459],[557.68,1.34002818],[557.67,0.87971887],[557.56,1.34002818]],[[558.71,2.40078309],[558.73,1.556],[558.83,0.91084427],[558.98,1.328],[559.19,1.33506846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708826378,[[558.14,1.34002818],[558.05,2.23851517],[557.88,1.60803382],[557.77,2.73589088],[557.61,2.73589088]],[[558.7,1.431],[558.71,1.18],[559.15,0.87721579],[559.24,1.33506846],[559.44,1.33506846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708918854,[[558.33,1.34002818],[558.32,2.77473857],[558.25,1.34002818],[558.1,1.60803382],[558.01,2.73589088]],[[559.2,1.387],[559.46,0.883805],[559.71,1.33506846],[559.86,1.86782123],[559.88,1.74690082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708973087,[[558.38,1.34002818],[558.36,1.86756229],[558.32,0.90715958],[558.28,1.34002818],[558.1,1.60803382]],[[559.18,2.40504037],[559.33,1.22964876],[559.38,1.43],[559.47,0.90352982],[559.54,1.33506846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730708994799,[[558.53,1.34002818],[558.47,1.34002818],[558.34,1.60803382],[558.26,5.49392979],[558.15,2.73589088]],[[559.23,3.28847292],[559.29,2.33969754],[559.33,1.33506846],[559.48,1.33506846],[559.55,1.33506846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709071353,[[558.23,1.34002818],[558.14,1.34002818],[558.08,2.7690975],[557.98,1.60803382],[557.88,2.73589088]],[[559.05,2.40636058],[559.27,1.33506846],[559.28,2.34435929],[559.45,1.33506846],[559.54,1.33506846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709115992,[[557.99,1.86867376],[555.41,1.43282477],[555.4,4.23723864],[552.43,1.79102934],[552.42,8.37632846]],[[559.2,1.43],[559.48,1.86884938],[560.86,10.71680904],[564.62,5.29819525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709160228,[[557.76,1.86951033],[557.69,1.33994676],[557.6,1.33994676],[557.5,0.88893913],[557.43,1.60793611]],[[558.7,3.099],[558.72,0.87986552],[559.2,3.2064558],[559.28,0.91435929],[559.39,1.33694547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709198054,[[558.05,1.33994676],[557.98,1.33994676],[557.85,1.60793611],[557.78,2.76597905],[557.77,2.73572464]],[[558.86,0.91762156],[558.87,1.33694547],[559.02,1.33694547],[559.09,1.33694547],[559.2,1.86951033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709237883,[[557.47,1.87059061],[557.16,2.73572464]],[[558.46,1.273],[558.58,0.91674283],[558.92,1.33694547],[559.07,1.87037278],[559.08,0.8900381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709279615,[[558.04,1.33994676],[558.02,0.88235114],[557.98,1.33994676],[557.85,1.60793611],[557.77,2.73572464]],[[558.45,3.15],[558.72,0.87730838],[559.0,1.33694547],[559.08,0.8900381],[559.34,1.60433457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709343559,[[557.6,1.33994676],[557.53,1.33994676],[557.4,1.60793611],[557.32,4.60657503],[557.21,2.73572464]],[[558.36,1.432],[558.47,2.23464827],[558.7,1.33694547],[558.85,1.33694547],[558.9,1.8707582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709388491,[[556.96,2.76932068],[556.88,1.33994676],[556.75,1.33994676],[556.62,0.8811371],[556.51,1.60793611]],[[558.11,3.28756281],[558.23,2.24585164],[558.52,1.87188188],[558.67,1.33694547],[558.79,0.9027198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709425422,[[557.0,0.88036903],[554.06,1.43417151],[554.05,4.23800903],[552.8,1.79335114],[552.73,2.72385797]],[[558.19,1.422],[558.46,0.88588974],[558.75,0.91284375],[558.8,1.87129472],[560.6,10.71726529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709508480,[[557.29,1.33806788],[557.23,1.87133664],[557.17,1.33806788],[557.11,0.88370761],[556.97,1.60568146]],[[558.8,3.28307265],[558.86,2.76404835],[558.97,1.33442168],[559.2,1.33442168],[559.31,1.33442168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709546801,[[557.43,1.33806788],[557.35,1.33806788],[557.2,1.60568146],[557.11,2.7318886],[556.96,2.7318886]],[[558.36,3.28314536],[558.51,2.26841944],[558.68,1.87109349],[558.71,1.33442168],[558.89,1.33442168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709575625,[[557.08,1.33806788],[557.0,1.33806788],[556.96,2.75750478],[556.86,1.60568146],[556.77,2.7318886]],[[558.03,2.39855982],[558.16,2.20797548],[558.4,1.33442168],[558.48,1.87188188],[558.57,1.33442168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709627274,[[556.84,2.77688249],[554.39,1.43554457],[554.38,4.24485378],[552.03,5.45511978],[551.37,2.73529399]],[[558.12,3.28275915],[558.13,2.21111086],[558.26,1.87240224],[559.81,9.84747062],[559.95,9.84104847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709683007,[[556.53,1.34184366],[556.45,1.34184366],[556.34,2.76451606],[556.3,1.6102124],[556.21,2.73959748]],[[557.87,1.55286317],[557.96,1.431],[557.98,1.87351949],[558.12,0.86156568],[558.13,2.24362599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709711418,[[556.56,1.34184366],[556.46,1.34184366],[556.41,1.87393144],[556.39,0.91902119],[556.29,1.6102124]],[[557.55,1.16979491],[557.56,1.22241325],[557.69,1.3363067],[557.71,0.87907881],[557.72,1.434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709763451,[[556.73,2.24337842],[556.64,1.34184366],[556.48,1.6102124],[556.39,2.73959748],[556.23,2.73959748]],[[557.39,1.435],[557.77,0.89045491],[557.89,1.33464164],[557.95,1.87399031],[558.07,1.3363067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709781769,[[556.77,1.34184366],[556.75,0.90375382],[556.69,1.34184366],[556.55,1.6102124],[556.47,2.73959748]],[[557.39,1.435],[557.49,0.90921327],[557.77,0.89045491],[557.92,1.33464164],[557.96,1.87381372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709839909,[[556.58,2.25614144],[556.49,1.34184366],[556.37,1.87407441],[556.31,1.6102124],[556.04,2.73959748]],[[557.49,2.40034367],[557.5,1.389],[557.69,0.88705057],[557.85,1.87404918],[557.94,1.33464164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709892344,[[556.68,2.24335203],[556.61,1.34184366],[556.47,1.6102124],[556.38,2.73959748],[556.37,0.91822245]],[[557.4,2.10701508],[557.68,1.33464164],[557.75,0.89699353],[557.77,1.87417534],[558.28,3.62877199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709914858,[[556.15,2.77072386],[556.12,1.34184366],[555.99,1.34184366],[555.77,1.6102124],[555.63,2.73959748]],[[557.17,2.40246912],[557.4,1.19],[557.41,0.91477949],[557.66,1.33464164],[557.72,1.8742931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730709971495,[[556.17,0.90709799],[556.16,1.34411733],[556.09,1.34411733],[555.96,1.6129408],[555.88,2.74423955]],[[557.17,1.435],[557.18,0.90342968],[557.36,1.33432358],[557.37,1.87542945],[557.46,0.8595887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710025537,[[556.28,1.34411733],[556.2,1.34411733],[556.12,1.87476431],[556.06,1.6129408],[555.97,2.74423955]],[[557.37,1.21686481],[557.39,1.435],[557.4,0.90677997],[557.67,1.33432358],[557.71,0.89287593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710043546,[[556.46,1.34411733],[556.38,1.34411733],[556.24,1.6129408],[556.16,2.74423955],[556.03,3.62588468]],[[557.38,1.16506187],[557.39,1.435],[557.4,0.90677997],[557.59,1.33432358],[557.75,1.33432358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710091691,[[556.08,1.87499158],[555.95,0.91057646]],[[557.2,2.31438093],[557.68,1.87464648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710155945,[[555.99,1.34153095],[555.93,0.89139614],[555.92,1.34153095],[555.81,1.87568216],[555.79,1.60983714]],[[557.15,2.43517842],[557.29,0.90172986],[557.3,1.87571586],[557.31,1.33087638],[557.4,0.85945808]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710175673,[[555.88,0.89735903],[555.67,3.21780303],[555.59,0.89365804],[555.58,1.34153095],[555.42,1.60983714]],[[556.96,2.34531064],[557.23,1.87621307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710225803,[[555.91,1.34153095],[555.88,0.89735903],[555.84,1.34153095],[555.72,1.60983714],[555.64,4.61486867]],[[556.82,2.39056021],[556.88,1.401],[557.18,1.33087638],[557.32,1.33087638],[557.39,1.33087638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710292257,[[555.47,1.34153095],[555.45,2.75459551],[555.39,1.34153095],[555.26,1.60983714],[555.18,2.73895902]],[[556.64,1.21545159],[556.7,1.25],[556.82,0.8782024],[557.05,1.87699734],[557.17,2.18856529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710314174,[[555.52,1.87673585],[553.93,1.43869247],[553.92,5.72014775],[552.71,2.22925022],[550.83,2.8225618]],[[556.75,1.436],[556.88,2.22290628],[558.84,5.68204818],[558.85,4.08359624],[562.26,0.65614957]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710369314,[[556.49,2.2266462],[556.41,1.34469493],[556.27,1.61363392],[556.18,2.74541883],[556.14,1.87438564]],[[557.33,1.435],[557.37,0.91002115],[557.6,1.33087638],[557.77,1.33214127],[557.8,1.87425945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710391629,[[556.45,1.34400491],[556.37,1.34399106],[556.32,0.90044134],[556.22,1.61280589],[556.14,2.74401003]],[[557.15,2.3231336],[557.41,1.87514313],[557.44,1.33292332],[557.53,0.88409091],[557.6,1.33292332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710435067,[[556.33,1.34400491],[556.32,0.90813566],[556.27,1.34399106],[556.14,1.61280589],[556.07,2.74401003]],[[557.1,1.16885743],[557.11,0.9208934],[557.44,1.33292332],[557.59,1.33292332],[557.65,1.33292332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710506217,[[556.37,1.34400491],[556.3,1.34399106],[556.18,2.49214141],[556.1,2.74401003],[555.99,2.74401003]],[[557.26,2.38119152],[557.3,1.135],[557.31,0.9137193],[557.52,1.33292332],[557.61,0.86290898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710559863,[[556.58,1.34400491],[556.51,1.34399106],[556.41,1.87351108],[556.38,1.61280589],[556.3,2.74401003]],[[557.72,1.20401547],[557.77,1.33292332],[557.85,2.02306733],[557.92,1.33292332],[557.96,0.86226398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710577374,[[556.89,1.34407751],[556.85,0.88386818],[556.82,1.34407751],[556.7,1.61289302],[556.62,2.74415826]],[[557.71,1.16711],[557.72,1.20566933],[557.76,2.22422157],[557.9,1.3360449],[557.97,1.3360449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710626316,[[557.15,1.34407751],[557.14,0.90615485],[557.09,1.34407751],[556.96,1.61289302],[556.89,2.74415826]],[[557.87,2.2589974],[557.98,1.3360449],[558.12,1.3360449],[558.19,1.3360449],[558.32,2.51270371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710655137,[[556.81,2.23917494],[556.74,1.34093367],[556.59,1.6091204],[556.5,2.73773958],[556.16,2.73773958]],[[557.7,2.38569075],[557.75,1.2126196],[557.76,2.27268204],[558.02,1.33362895],[558.18,1.33362895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710711278,[[553.46,1.43591093],[553.36,4.32827688],[552.49,1.79482841],[550.85,5.55828842],[550.67,10.7407738]],[[557.81,3.26819004],[557.84,1.434],[557.86,0.89493058],[560.85,5.29554736],[562.52,7.27399126]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710759910,[[556.79,2.23011521],[556.72,1.34293737],[556.64,1.8728809],[556.59,1.61152485],[556.52,2.74183047]],[[557.8,3.27666187],[557.83,1.434],[557.93,1.33312702],[558.03,1.301],[558.07,1.33312702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710782026,[[556.77,1.34038908],[556.74,1.87272972],[556.67,2.25725469],[556.49,1.60846689],[556.38,2.7366277]],[[557.76,2.39688467],[557.78,1.511],[557.83,1.434],[558.19,1.33234663],[558.22,1.8730153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710831768,[[557.24,1.34038908],[557.17,1.34038908],[557.04,1.60846689],[556.96,2.7366277],[556.83,2.7366277]],[[557.74,1.39],[557.75,1.434],[558.4,1.33234663],[558.55,1.33234663],[558.57,1.87210845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710918530,[[557.6,1.34185318],[557.59,0.8914739],[557.51,1.34038908],[557.36,1.60846689],[557.27,2.7366277]],[[557.83,2.553],[558.41,0.87514644],[558.48,1.77969225],[558.59,1.33234663],[558.77,1.33234663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710928530,[[557.74,1.34185318],[557.67,1.34038908],[557.55,1.60846689],[557.47,2.7366277],[557.25,1.87086716]],[[557.83,0.30009374],[558.41,0.87514644],[558.42,1.77851939],[558.66,1.33234663],[558.79,0.86242209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730710972185,[[557.31,1.34185318],[557.23,1.34038908],[557.13,2.78431304],[557.07,1.60846689],[556.98,2.7366277]],[[558.13,6.62529311],[558.22,1.296],[558.28,1.77983484],[558.31,0.88984631],[558.48,1.33234663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711043847,[[557.41,1.34185318],[557.33,1.34038908],[557.23,2.77512899],[557.17,1.60846689],[557.08,2.7366277]],[[558.3,1.32115609],[558.34,2.21056911],[558.53,1.77677528],[558.79,1.87105157],[558.9,0.91360876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711084374,[[557.18,1.34185318],[557.16,0.91943369],[557.11,1.34038908],[556.99,1.8717812],[556.98,1.60846689]],[[558.02,1.32047276],[558.08,0.88339121],[558.23,1.77592475],[558.3,1.33234663],[565.1,7.18107912]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711124106,[[557.27,1.34185318],[557.25,0.91577999],[557.18,1.34038908],[557.08,1.87163019],[557.02,1.60846689]],[[558.08,6.63400989],[558.19,2.34922717],[558.27,1.78211121],[558.33,1.33234663],[558.48,0.90760989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711151927,[[557.1,2.76483068],[557.04,1.34185318],[556.92,1.34038908],[556.7,1.60846689],[556.57,2.7366277]],[[558.27,7.51214921],[558.33,1.462],[558.38,0.89433007],[558.4,1.78047434],[558.63,3.20390972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711192856,[[557.32,1.34185318],[557.23,1.34038908],[557.08,1.60846689],[556.99,2.7366277],[556.84,2.7366277]],[[558.17,6.62481667],[558.27,2.6942967],[558.4,1.33234663],[558.58,1.33234663],[558.92,2.7202077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711253802,[[557.21,1.34185318],[557.2,0.88635009],[557.17,1.87147921],[557.11,1.34038908],[556.94,1.60846689]],[[558.24,6.61456826],[558.36,0.88159779],[558.37,1.776696],[558.57,1.33572256],[558.78,3.20330599]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711280926,[[557.58,1.34185318],[557.49,1.34038908],[557.33,1.60846689],[557.26,2.74943325],[557.23,2.7366277]],[[558.52,1.77867614],[558.78,1.33572256],[558.79,1.87086716],[558.97,1.33234663],[559.06,1.33234663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711324256,[[557.68,2.21900254],[557.57,1.34038908],[557.51,1.87003775],[557.38,1.60846689],[557.26,3.61496746]],[[558.81,7.49563296],[558.91,2.65081774],[559.05,1.33572256],[559.28,2.22878201],[559.38,1.33234663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711347573,[[557.76,1.34185318],[557.67,1.34038908],[557.66,1.86969447],[557.63,0.89625882],[557.51,1.60846689]],[[558.59,6.62439409],[558.6,0.8847717],[558.72,1.77925826],[558.84,1.33572256],[559.03,1.33234663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711395107,[[558.04,2.24694909],[557.96,1.34038908],[557.82,3.47775127],[557.73,2.7366277],[556.92,2.7366277]],[[558.92,7.51895815],[558.94,1.78186357],[558.98,0.90626019],[558.99,1.33572256],[559.16,1.33234663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711456258,[[558.15,1.33643687],[558.12,0.88327343],[558.05,1.86833934],[558.04,1.33643687],[557.86,1.60372425]],[[559.03,1.32147803],[559.16,0.88918162],[559.29,1.77672185],[559.49,1.33685676],[559.71,1.33685676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711476875,[[557.95,0.90206181],[557.86,1.33643687],[557.75,1.33643687],[557.56,2.51644908],[557.44,2.72855862]],[[558.96,3.1846944],[559.03,0.87754258],[559.39,1.33685676],[559.4,0.91282337],[559.62,1.33685676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711524899,[[557.96,2.21055405],[557.87,1.33643687],[557.84,1.86905012],[557.71,1.60372425],[557.61,2.72855862]],[[558.93,7.51413961],[559.02,2.68940605],[559.03,1.33685676],[559.22,1.33685676],[559.47,1.60422811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711584739,[[557.75,1.33643687],[557.74,0.91036389],[557.69,1.86973633],[557.65,1.33643687],[557.49,1.60372425]],[[558.49,1.32526524],[558.58,0.90436109],[558.73,1.78214906],[559.13,1.33685676],[559.89,2.72941588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711638573,[[557.82,2.76868627],[557.79,1.33643687],[557.69,1.33643687],[557.5,1.60372425],[557.38,3.62054636]],[[558.83,5.5492992],[558.85,1.95991887],[558.93,1.77950286],[558.94,0.90143167],[559.13,1.33685676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711668499,[[558.17,1.33643687],[558.13,0.88752533],[558.1,1.33643687],[557.96,1.60372425],[557.88,2.72855862]],[[558.8,6.63832994],[558.84,0.88116603],[558.92,1.78291175],[559.02,1.33685676],[559.17,1.33685676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711708339,[[557.91,1.33896236],[557.88,1.86884938],[557.81,2.24149394],[557.64,1.60675484],[557.54,2.73371483]],[[558.79,4.67519314],[558.98,2.66049042],[559.3,1.33762958],[559.5,2.21344842],[559.59,1.33762958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711768996,[[557.94,1.34042732],[557.86,1.34042732],[557.78,2.75889905],[557.72,1.60851279],[557.63,2.73670578]],[[558.88,3.19075929],[559.02,0.91796874],[559.12,1.34035407],[559.29,1.34035407],[559.36,1.86935132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711797317,[[557.95,1.34042732],[557.89,0.87614121],[557.86,1.34042732],[557.69,1.60851279]],[[559.07,7.52595785],[559.09,0.90887389],[559.1,1.78320618],[559.29,1.34035407],[559.48,2.22044197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711839160,[[558.13,2.23320037],[558.01,1.33743588],[557.84,1.8683477],[557.79,1.60492306],[557.13,2.73059826]],[[559.06,4.67382222],[559.32,1.78260506],[559.56,1.33809329],[559.64,1.8684731],[561.53,2.73194046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711865075,[[558.39,2.25064032],[558.29,1.33743588],[558.12,1.60492306],[558.06,0.90969612],[558.01,2.73059826]],[[559.29,6.63067426],[559.57,1.7824133],[559.66,1.33809329],[559.83,2.75105563],[559.87,1.33809329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711912015,[[558.58,1.33743588],[558.49,1.33743588],[558.32,1.60492306],[558.22,2.73059826],[558.08,0.89054793]],[[559.41,4.66162272],[559.59,1.77769531],[559.66,1.33809329],[559.85,1.33809329],[559.94,1.33809329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711972035,[[558.11,0.88110924],[558.1,1.33743588],[558.08,1.86833934],[558.0,1.33743588],[557.82,1.60492306]],[[559.24,7.51271569],[559.36,1.78033181],[559.44,1.33809329],[559.63,1.86820561],[559.65,1.33809329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730711996371,[[558.24,1.33743588],[558.22,0.90959164],[558.17,1.33743588],[558.03,1.60492306],[558.01,1.86865704]],[[559.0,4.67226225],[559.01,1.96267255],[559.13,1.78213008],[559.39,1.33809329],[559.55,2.73561724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712043512,[[558.14,1.33743588],[558.05,1.33743588],[557.87,1.60492306],[557.76,4.59988264],[557.59,2.73059826]],[[559.18,7.52724349],[559.26,1.78381942],[559.34,1.33809329],[559.55,1.33809329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712104963,[[558.17,1.86767922],[558.1,1.33743588],[557.99,1.33743588],[557.8,1.60492306],[557.68,2.73059826]],[[559.38,6.68076111],[559.51,0.87678303],[559.55,1.77761078],[559.83,3.20569734],[560.05,1.33809329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712124683,[[558.25,1.33263833],[558.19,1.86772099],[558.14,1.33263833],[557.95,1.59916599],[557.83,2.72080326]],[[559.65,0.32887539],[559.67,1.33668351],[559.72,1.8678463],[559.9,2.23862821],[560.01,1.33668351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712173811,[[558.04,1.33263833],[557.97,1.8686654],[557.95,0.87710783],[557.94,1.33263833],[557.76,1.59916599]],[[559.11,1.22342237],[559.12,2.839864],[559.13,0.91053599],[559.34,1.33668351],[559.44,1.86875738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712237087,[[558.02,1.33263833],[557.92,1.33263833],[557.9,1.86896647],[557.73,1.59916599],[557.62,2.72080326]],[[558.79,4.74435466],[558.99,2.66785739],[559.19,1.33668351],[559.41,1.33668351],[559.44,0.90433842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712248094,[[558.14,1.33263833],[558.04,1.33263833],[557.95,1.86875738],[557.86,1.59916599],[555.84,7.8106138]],[[559.0,2.5823228],[559.29,1.78677843],[559.32,1.33668351],[559.51,1.86865704],[559.54,1.33668351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712306936,[[558.08,1.33263833],[558.05,2.75321248],[557.98,1.33263833],[557.79,1.59916599],[557.67,3.59699351]],[[558.92,7.42893972],[559.06,1.78629606],[559.31,2.22715246],[559.55,1.8687323],[563.34,7.37783587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712374582,[[558.23,1.86792149],[557.67,0.87619025],[554.09,1.43216396],[553.82,1.79015108],[552.31,2.84744521]],[[559.08,1.20974279],[559.15,1.78314366],[559.16,5.11105166],[559.17,1.78315587],[559.71,1.86809697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712376985,[[558.23,1.86792149],[557.67,0.87619025],[554.11,1.43216396],[553.81,2.84744521],[553.67,10.6415762]],[[558.97,3.50950227],[559.11,1.78314366],[559.17,1.78315587],[559.21,0.88609604],[561.75,10.42959648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712448740,[[558.33,1.33160172],[558.29,1.86790478],[558.23,1.33160172],[558.04,1.59792206],[557.92,2.71868684]],[[559.12,1.21108152],[559.22,0.89842666],[559.52,1.34054736],[559.74,1.34054736],[562.02,2.09530152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712501487,[[558.33,0.88396959],[558.32,1.33160172],[558.24,1.86792149],[558.23,1.33160172],[558.06,1.59792206]],[[559.08,1.34998408],[559.17,0.71600236],[559.32,1.78325076],[559.41,0.91654678],[559.67,1.34054736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712509996,[[558.24,2.75910239],[558.23,1.33160172],[558.13,1.33160172],[557.94,1.59792206],[557.83,2.71868684]],[[559.26,4.7187762],[559.3,0.90680774],[559.45,1.78289867],[559.65,1.34054736],[559.86,1.34054736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712581127,[[557.9,2.77804713],[557.82,1.33160172],[557.71,1.33160172],[557.51,0.88418749],[557.5,1.59792206]],[[558.91,4.70958371],[559.08,1.77951009],[559.28,1.34054736],[559.47,1.86885774],[559.52,2.24973869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712621470,[[557.89,0.87328151],[557.7,1.33160172],[557.65,1.86945174],[557.62,1.33160172],[557.51,0.87490692]],[[558.89,0.32925789],[558.94,2.2310797],[559.11,1.34054736],[559.2,1.34054736],[559.59,2.73695086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712653090,[[557.49,1.33160172],[557.48,0.90005643],[557.46,1.87053195],[557.41,1.33160172],[557.26,1.59792206]],[[558.5,1.34621052],[558.67,2.66313207],[558.79,1.34054736],[558.96,1.34054736],[559.03,1.34054736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712703325,[[557.46,1.33160172],[557.39,1.33160172],[557.27,1.87099289],[557.25,1.59792206],[557.17,2.71868684]],[[558.29,6.32664984],[558.31,1.78519786],[558.43,1.34054736],[558.59,1.34054736],[558.66,1.34054736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712723948,[[557.42,1.33160172],[557.34,1.33160172],[557.21,2.75522401],[557.2,1.59792206],[557.11,2.71868684]],[[558.19,2.68836977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712784893,[[557.08,1.33160172],[557.01,1.33160172],[556.97,1.87212524],[556.88,1.59792206],[556.79,2.71868684]],[[558.13,1.34054736],[558.29,1.34054736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712819520,[[556.96,1.33160172],[556.91,1.87235187],[556.87,2.21063012],[556.69,1.59792206],[556.59,2.71868684]],[[557.88,4.72398004],[558.05,1.78580018],[558.11,1.34054736],[558.32,1.34054736],[558.58,1.60865683]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712857338,[[556.95,1.33160172],[556.85,2.2440953],[556.82,1.87265414],[556.67,1.59792206],[556.56,2.71868684]],[[557.99,0.88126962],[558.07,1.34054736],[558.28,1.34054736],[558.85,2.73695086],[559.42,2.73695086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712903472,[[556.74,1.33160172],[556.67,4.10381913],[556.55,1.59792206],[556.47,2.71868684],[556.35,2.71868684]],[[557.75,6.66242024],[557.77,1.78880635],[557.86,1.34054736],[558.0,1.34054736],[558.07,1.34054736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712970319,[[556.27,2.22875308],[556.18,1.33314443],[556.02,1.59792206],[555.93,2.71868684],[555.78,2.72183655]],[[557.22,1.2987282],[557.24,0.88159511],[557.45,1.77785709],[557.53,1.33411006],[557.72,1.33411006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730712988132,[[556.39,1.33959913],[556.32,1.33959913],[556.2,1.60751896],[556.13,2.76687093],[556.12,2.73501489]],[[557.27,0.91351623],[557.43,1.34239177],[557.58,1.34239177],[557.64,1.87509261],[557.65,1.34239177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713033066,[[555.97,1.34279153],[555.88,3.21854109],[555.72,1.61134984],[555.62,2.74153271],[554.46,3.91647531]],[[557.17,2.09672279],[557.19,1.34196555],[557.22,6.97583636],[557.35,1.87562319],[557.37,1.34196555]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713104833,[[556.26,1.34009176],[556.17,1.34009176],[556.08,2.76840975],[556.01,1.60811012],[555.91,2.73602069]],[[557.31,5.4920794],[557.38,1.78671316],[557.4,1.33950949],[557.59,1.33950949],[557.67,1.33950949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713146773,[[556.16,1.34009176],[556.08,1.34009176],[556.0,1.87543787],[555.97,0.90991621],[555.93,1.60811012]],[[557.14,5.49973999],[557.19,1.78923739],[557.2,0.88913777],[557.52,1.33950949],[557.7,1.33950949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713174998,[[556.41,1.34009176],[556.37,0.88905202],[556.34,1.34009176],[556.22,1.60811012],[556.14,4.61087758]],[[557.32,0.88750441],[557.35,1.21247357],[557.36,0.90582452],[557.51,1.33950949],[557.66,1.33950949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713213623,[[556.4,1.34009176],[556.33,1.34391004],[556.24,2.78294424],[556.2,1.60811012],[556.13,2.73602069]],[[557.19,4.60740497],[557.25,1.78747886],[557.38,2.08989948],[557.44,1.34325672],[557.47,0.90262385]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713255464,[[556.27,1.34009176],[556.2,1.34391004],[556.12,1.87484848],[556.07,1.60811012],[555.99,2.73602069]],[[557.2,7.28119873],[557.34,1.34325672],[557.4,0.90165237],[557.5,1.33950949],[557.57,1.33950949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713306992,[[556.41,1.34009176],[556.34,2.22480413],[556.21,1.60811012],[556.14,2.73602069],[555.84,2.73602069]],[[557.07,1.30171184],[557.21,2.0928808],[557.23,1.78194942],[557.24,0.89936533],[557.4,1.34325672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713341722,[[556.34,0.88089409],[556.13,1.34009176],[556.05,3.21898581],[555.9,1.60811012],[555.81,2.73602069]],[[557.21,1.34325672],[557.38,1.33950949],[557.46,1.33950949],[557.51,1.87515155],[557.64,0.91053697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713375456,[[556.24,1.34009176],[556.15,1.34391004],[556.04,0.90069468],[555.99,1.60811012],[555.89,2.73602069]],[[557.18,5.48950843],[557.3,1.7856307],[557.31,0.88590225],[557.51,1.34325672],[557.69,1.33950949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713407087,[[556.29,1.34009176],[556.22,1.34391004],[556.09,1.60811012],[556.01,2.73602069],[553.83,1.48694117]],[[557.09,0.88394298],[557.12,1.34325672],[557.27,1.33950949],[557.34,1.33950949],[558.49,3.9069027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713453014,[[556.41,1.34009176],[556.4,0.87825769],[556.33,1.34391004],[556.18,3.48302594],[556.09,2.73602069]],[[557.13,4.61236721],[557.22,1.7890702],[557.24,0.88885642],[557.49,1.34325672],[557.66,1.33950949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713514973,[[556.32,1.34180968],[556.26,2.76230877],[556.24,1.34180968],[556.08,1.61017162],[555.99,2.73952811]],[[557.05,3.38952905],[557.2,1.78487697],[557.38,1.33873531],[557.56,1.33873531],[557.64,1.33873531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713564999,[[556.35,1.34180968],[556.28,1.34180968],[556.16,1.61017162],[556.13,1.87508419],[556.11,0.89677644]],[[556.99,4.58819934],[557.06,1.78039137],[557.19,1.33873531],[557.34,0.87976098],[557.35,1.33873531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713582311,[[556.2,2.79378342],[556.16,1.34180968],[556.07,1.34180968],[555.9,1.61017162],[555.79,2.73952811]],[[557.35,1.20664875],[557.52,1.77921872],[557.88,1.33873531],[558.08,1.33873531],[558.17,1.33873531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713643180,[[556.51,2.7761133],[556.46,1.34180968],[556.35,1.34180968],[556.13,1.61017162],[556.0,2.73952811]],[[557.85,5.45166206],[557.88,2.08298234],[557.89,2.68426166],[558.02,1.33873531],[558.38,1.33873531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713693825,[[556.57,1.34180968],[556.54,0.90586793],[556.48,1.87356992],[556.45,1.34180968],[556.24,1.61017162]],[[557.66,5.47412092],[557.81,1.78124735],[558.0,1.33873531],[558.25,1.33873531],[558.36,1.33873531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713707734,[[556.48,1.34180968],[556.4,1.34180968],[556.37,1.8741501],[556.25,1.61017162],[556.16,2.73952811]],[[557.48,5.479664],[557.59,1.78277883],[557.63,0.89551533],[557.86,1.33873531],[558.04,1.33873531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713763849,[[556.66,1.8728725],[556.65,0.88414756],[556.6,1.34180968],[556.49,1.34180968],[556.29,1.61017162]],[[557.97,1.33873531],[558.21,1.33873531],[558.53,1.60648238],[560.11,2.09423448],[560.12,3.9069027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713822999,[[556.81,1.34180968],[556.7,1.34180968],[556.5,1.61017162],[556.37,2.73952811],[556.18,2.73952811]],[[557.9,5.49696859],[558.04,2.69744051],[558.14,1.33873531],[558.38,3.21119632],[558.49,1.33873531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713836712,[[556.89,2.78850302],[556.66,1.34180968],[556.54,1.34180968],[556.36,1.61017162],[556.22,3.63329869]],[[558.1,5.4765907],[558.14,1.78132743],[558.52,1.33873531],[558.54,1.87220078],[558.87,1.33873531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713892752,[[556.67,2.25741305],[556.6,3.21497621],[556.48,1.61017162],[556.4,2.73952811],[556.28,2.73952811]],[[557.46,1.30002781],[557.63,0.87763649],[557.64,1.77947734],[557.76,1.33873531],[557.91,1.33873531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713944391,[[556.47,1.87392303],[556.41,0.92022312],[556.38,1.34180968],[556.28,1.34180968],[556.1,1.61017162]],[[557.43,4.59205123],[557.61,1.78154087],[557.85,1.33873531],[558.02,0.91627289],[558.06,1.33873531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730713962301,[[556.51,1.34180968],[556.43,2.75675274],[556.42,1.34180968],[556.25,1.61017162],[556.14,2.73952811]],[[557.71,1.30048754],[557.72,5.39536439],[557.76,1.78020091],[557.88,1.33873531],[558.07,1.33873531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714027249,[[556.61,1.87352789],[556.48,1.34369653],[556.43,0.88263628],[556.34,1.34369653],[556.08,1.61243584]],[[557.85,5.47991159],[557.95,1.78257534],[558.12,1.3393305],[558.14,1.8733682],[558.43,1.3393305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714076088,[[556.74,1.87279691],[556.72,0.91293433],[556.54,1.34369653],[556.38,1.34369653],[556.08,1.61243584]],[[557.96,5.46945576],[557.97,0.8930138],[558.3,1.77817859],[558.32,1.3393305],[558.35,1.87262055]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714094408,[[557.0,1.34369653],[556.89,1.34369653],[556.78,2.75776015],[556.71,1.61243584],[556.59,2.74338043]],[[558.19,5.14777904],[558.2,1.78062565],[558.25,1.3393305],[558.47,1.3393305],[558.57,1.3393305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714158446,[[556.94,1.34369653],[556.78,1.34369653],[556.76,2.77826054],[556.61,4.35581627],[556.46,2.74338043]],[[557.75,2.50425688],[557.96,1.77736111],[557.97,0.91100768],[558.17,1.3393305],[558.34,1.3393305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714167149,[[555.82,0.8995718],[555.8,0.88448382],[555.24,0.89812163],[553.49,1.43550623],[553.48,3.91251745]],[[558.11,1.53658338],[558.19,1.77940771],[558.39,3.38025356],[560.14,11.03802338],[560.21,5.63053879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714226373,[[556.91,1.34055341],[556.83,1.34055341],[556.82,1.87272132],[556.67,1.60866409],[556.42,2.73696321]],[[557.75,4.27236747],[557.8,1.78341119],[557.92,0.89059787],[558.06,1.33506416],[558.25,1.33506416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714280415,[[557.21,1.33959376],[557.13,1.33959376],[557.07,2.76519504],[556.99,1.60751251],[556.9,2.73500393]],[[558.26,5.80176751],[558.28,1.78046378],[558.29,0.89371556],[558.39,1.33645537],[558.55,3.20842116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714298235,[[557.42,1.33959376],[557.41,0.88943658],[557.35,1.33959376],[557.23,1.60751251],[557.15,2.73500393]],[[558.2,5.49005773],[558.26,1.33645537],[558.29,1.77930348],[558.41,1.33645537],[558.48,1.33645537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714356469,[[557.57,1.33959376],[557.5,1.87032251],[557.48,1.33959376],[557.4,0.88921237],[557.31,1.60751251]],[[558.64,1.77776562],[558.65,0.90190614],[558.66,1.33645537],[558.86,1.33645537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714413911,[[557.34,2.7618471],[557.22,1.33959376],[557.12,1.33959376],[556.93,1.60751251],[556.81,2.73500393]],[[558.03,2.51449797],[558.31,1.78492614],[558.33,0.90234448],[558.54,1.33645537],[558.76,1.33645537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714425513,[[557.37,1.33959376],[557.34,2.7618471],[557.28,1.33959376],[557.13,1.60751251],[557.04,2.73500393]],[[558.44,5.47588226],[558.49,1.78198396],[558.59,0.91714397],[558.63,1.33645537],[558.81,1.33645537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714494466,[[557.34,2.23186217],[557.27,1.87106834],[557.24,1.34311206],[557.07,1.61173447],[556.96,2.74218713]],[[558.18,2.51544883],[558.39,2.70317193],[558.5,1.34014573],[558.7,1.34014573],[558.8,1.34008157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714536013,[[557.45,1.34311206],[557.37,1.87099289],[557.36,1.34311206],[557.34,0.90443816],[557.2,1.61173447]],[[558.22,1.30219],[558.45,0.91671828],[558.46,1.78217286],[558.75,1.34014573],[558.95,3.21088717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714564829,[[557.53,1.34311206],[557.5,1.870088],[557.44,1.34311206],[557.27,1.61173447],[557.17,2.74218713]],[[558.88,0.87654446],[558.89,1.77241875],[559.0,1.34014573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714619168,[[557.64,2.76033777],[553.52,1.43293225],[553.51,3.88195786],[553.02,2.90640685],[552.96,10.67046677]],[[558.99,4.57604025],[559.1,0.89596079],[559.11,1.77474078],[559.45,1.86894138],[563.54,11.01479771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714666802,[[558.09,1.86785465],[558.08,1.33768883],[558.0,1.33768883],[557.93,0.89914545],[557.84,1.60515076]],[[559.33,4.57039259],[559.44,1.77267312],[559.75,1.33535197],[559.94,1.33519488],[561.42,2.08063634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714697050,[[558.42,1.33768883],[558.33,1.33768883],[558.3,1.86756229],[558.26,0.89482073],[558.17,1.60515076]],[[559.48,5.4557131],[559.49,0.90603435],[559.51,1.33535197],[559.57,1.77273476],[559.69,1.33519488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714735182,[[558.61,1.33797284],[558.51,1.33797284],[558.36,2.77757441],[558.34,1.60556741],[558.23,2.73169455]],[[559.28,2.5166084],[559.49,1.78582713],[559.53,0.88008476],[559.73,1.33998932],[559.93,1.33998932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714769401,[[558.63,2.75719587],[558.58,1.33797284],[558.49,1.33797284],[558.32,1.60556741],[558.22,2.73169455]],[[560.02,1.77319607],[560.05,3.36995555],[560.06,0.90848504],[560.27,1.33998932],[560.72,3.88844805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714821730,[[559.35,2.19910447],[559.26,1.31903001],[559.11,1.58283602],[559.08,1.86410263],[559.02,2.69301962]],[[560.45,0.32825994],[560.46,1.32400197],[560.64,1.32400197],[560.71,1.04417319],[560.72,2.22143628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714864463,[[559.51,1.31903001],[559.44,1.31903001],[559.32,1.58283602],[559.26,1.86367004],[558.37,5.42181155]],[[561.08,5.67602277],[561.12,1.32400197],[561.22,1.86335404],[561.26,1.32400197],[561.3,0.86799135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714899891,[[559.62,1.31903001],[559.53,1.31903001],[559.39,0.87249167],[559.35,1.58283602],[559.25,2.69301962]],[[560.75,4.45978089],[560.92,0.90829237],[560.94,1.32400197],[561.24,1.32400197],[561.52,2.70317069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730714972956,[[559.44,1.31903001],[559.36,1.31903001],[559.33,1.86385303],[559.3,0.87882548],[559.22,1.58823278]],[[560.58,5.67578703],[560.66,1.32400197],[560.83,1.3311267],[560.9,2.77060723],[560.91,1.3311267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715011982,[[559.57,1.31903001],[559.47,1.31903001],[559.43,2.76165847],[559.29,1.58823278],[559.18,2.7022016]],[[560.7,5.36451321],[560.93,1.32400197],[561.04,2.76163352],[561.14,1.3311267],[561.24,1.3311267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715056414,[[559.86,1.31903001],[559.78,1.31903001],[559.76,0.8852964],[559.65,1.8629301]],[[560.9,3.29484977],[560.91,0.89993382],[560.93,1.32400197],[561.11,1.3311267],[561.19,1.3311267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715083446,[[559.92,1.31903001],[559.84,1.31903001],[559.83,1.86246482],[559.76,0.89182495],[559.7,1.58823278]],[[561.15,5.69061837],[561.2,1.32400197],[561.37,1.3311267],[561.42,1.86237346],[561.45,1.3311267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715142789,[[559.93,1.31903001],[559.86,1.86252297],[559.83,1.31903001],[559.68,0.87099427],[559.63,1.58823278]],[[560.86,2.47436226],[561.16,2.21783456],[561.17,1.77995635],[561.39,1.3311267],[563.82,2.08963676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715168207,[[559.83,1.32722518],[559.73,1.3275202],[559.72,0.90070673],[559.55,1.59302425],[559.44,2.70975142]],[[560.97,1.77932533],[561.41,1.8624399],[561.47,2.21908176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715214233,[[560.02,2.77462889],[558.35,5.29763687],[556.31,4.97759735],[555.21,1.78440617],[554.96,2.89101182]],[[561.44,7.50011996],[561.76,1.86163455],[562.74,10.88901099],[563.03,4.10305065],[568.06,10.6211425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715253268,[[560.03,1.86160965],[559.99,1.32394171],[559.93,0.87958985],[559.89,1.32394171],[559.71,1.58873005]],[[561.22,5.4213103],[561.31,1.77611439],[561.43,1.33336835],[561.57,0.87863636],[561.63,1.33336835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715286494,[[560.28,1.32394171],[560.2,1.32394171],[560.09,2.7669251],[560.06,1.58873005],[559.97,2.70304766]],[[561.66,0.32764295],[561.73,1.33336835],[561.9,3.19416507],[561.98,1.33336835],[562.12,1.60004202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715349349,[[560.04,1.32394171],[559.95,1.32394171],[559.94,1.86151007],[559.9,0.91127042],[559.77,1.58873005]],[[561.2,4.58473259],[561.26,1.31274601],[561.28,1.77000635],[561.62,1.33336835],[561.82,4.08269374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715386467,[[560.41,1.32394171],[560.34,1.32394171],[560.22,1.58873005],[560.21,2.73551559],[560.14,2.70304766]],[[561.41,4.57427151],[561.43,1.76612541],[561.49,0.89509977],[561.67,1.33336835],[561.81,1.33336835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715420812,[[560.54,1.32394171],[560.46,2.76755876],[560.45,1.32394171],[560.27,1.58873005],[560.17,2.70304766]],[[561.65,5.47096933],[561.67,0.8833419],[561.69,1.77233389],[561.86,1.33336835],[562.07,1.33336835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715453631,[[560.46,1.86069723]],[[561.58,0.90260369],[561.66,1.33336835],[561.8,1.33336835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715533500,[[560.41,1.86068894],[560.36,0.88787834],[560.29,1.31325706],[560.19,1.31325706],[560.01,1.57590847]],[[561.35,5.47609239],[561.42,0.89856701],[561.43,1.77406072],[561.72,1.33037029],[561.92,1.33037029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715560909,[[560.54,1.31325706],[560.47,1.31325706],[560.38,2.75704617],[560.34,1.57590847],[560.27,2.68123317]],[[561.28,4.59738284],[561.36,1.77496547],[561.44,1.33037029],[561.59,1.33037029],[561.66,1.33037029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715609339,[[560.3,2.76258928],[560.17,1.31325706],[560.06,1.31325706],[559.85,1.57590847],[559.73,2.68123317]],[[561.15,4.59456767],[561.26,0.88122381],[561.39,1.77890079],[561.62,1.33037029],[561.83,0.90717363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715620546,[[560.3,2.76258928],[560.24,1.31325706],[560.17,1.31325706],[560.03,1.57590847],[560.01,0.87173009]],[[561.53,1.33037029],[561.69,1.33037029],[561.77,1.33037029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715690402,[[560.52,1.31194364],[560.44,1.31194364],[560.42,1.86044025],[560.33,0.88423881],[560.29,1.57433237]],[[561.43,4.55682995],[561.45,0.90632327],[561.49,1.77107479],[561.55,1.33188959],[561.72,1.33188959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715732840,[[560.18,1.31194364],[560.15,1.86146028],[560.07,1.31194364],[559.94,0.90978574],[559.87,1.57433237]],[[561.27,2.47894607],[561.46,0.87082904],[561.51,1.77471847],[561.84,2.73821511],[561.85,1.33188959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715755756,[[560.38,1.31194364],[560.3,1.86017506],[560.29,1.31194364],[560.2,0.91059608],[560.11,1.57433237]],[[561.63,4.56041308],[561.79,1.77259753],[562.08,0.89161047],[562.13,1.33188959],[562.34,1.33188959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715809897,[[560.7,1.29748434],[560.63,1.29748434],[560.53,0.90751632],[560.51,1.55698121],[560.43,2.64903053]],[[562.0,4.1856364],[562.01,0.32746807],[562.02,0.8726838],[562.1,1.31992072],[562.24,1.31992072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715863632,[[560.5,1.29748434],[560.47,2.72965483],[560.4,1.29748434],[560.21,1.55698121],[560.1,2.64903053]],[[561.48,2.45623123],[561.53,0.88520924],[561.96,1.31992072],[562.06,1.8603408],[562.07,0.88784714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715887348,[[560.52,1.29748434],[560.49,1.86025792],[560.47,0.86930575],[560.44,1.29748434],[560.29,1.55698121]],[[561.41,2.4426776],[561.64,1.31992072],[561.67,0.9041773],[561.82,1.31992072],[561.91,1.31992072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715943995,[[560.66,1.29748434],[560.56,2.76512799],[560.5,1.55698121],[560.41,2.64903053],[560.26,2.64903053]],[[561.72,4.50052621],[562.03,1.31992072],[562.22,1.31992072],[562.3,3.1794911],[562.46,1.58390487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730715999331,[[560.75,1.30925106],[560.67,1.29748434],[560.54,3.41718113],[560.5,0.89080838],[560.45,2.64903053]],[[561.74,5.38250303],[561.75,0.8995935],[561.87,1.31992072],[562.04,1.31992072],[562.11,1.31992072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716018147,[[560.66,1.30925106],[560.58,1.29748434],[560.56,1.85986853],[560.5,0.89080838],[560.43,1.55698121]],[[561.69,5.3875715],[561.74,0.88375173],[561.75,1.31992072],[561.93,1.31992072],[562.86,2.69483814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716068088,[[560.59,1.30925106],[560.51,1.29748434],[560.45,1.86039052],[560.36,1.55698121],[560.35,0.87326329]],[[561.38,1.2787208],[561.66,2.21321504],[561.83,1.31992072],[561.91,1.31992072],[562.05,0.868038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716133428,[[560.19,0.91349652],[559.86,1.29748434],[557.26,5.33315934]],[[561.2,0.87627526],[561.77,0.90303176],[561.83,2.20826226],[563.41,4.38959812],[563.42,6.47831449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716153046,[[560.08,1.31527821],[560.07,0.89993519],[559.97,1.31527821],[559.76,1.57833385],[559.64,2.68535968]],[[561.13,2.45624755],[561.43,0.91349085],[561.44,1.33479961],[561.67,1.33479961],[561.78,2.21342031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716201477,[[560.05,1.86152667],[557.16,5.34888148],[555.93,6.82978429],[555.36,13.66716676],[554.2,0.64519923]],[[561.06,5.39609548],[561.65,4.71651995],[561.68,2.73481424],[566.18,10.6761501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716225609,[[560.08,1.86181714]],[[561.14,5.39329644],[561.47,1.33366311],[561.72,1.33366311],[564.02,5.43854919],[564.03,2.08697896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716269839,[[560.6,1.31200803],[560.53,1.31200803],[560.41,1.57440964],[560.33,2.67868307],[560.32,2.73136184]],[[561.47,5.37206781],[561.66,1.33271009],[561.8,1.33271009],[561.87,1.33271009],[562.07,3.59835492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716341199,[[560.32,1.31504222],[560.27,2.74519719],[560.25,1.31504222],[560.11,1.57805067],[560.03,2.68487788]],[[561.35,5.38547484],[561.39,0.88287092],[561.57,1.33067137],[561.73,1.33200224],[561.8,1.33200224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716359216,[[560.27,1.31504222],[560.18,1.31504222],[560.15,2.75830301],[560.02,1.57805067],[559.92,2.68487788]],[[561.23,5.37618922],[561.45,1.33067137],[561.64,1.33200224],[561.65,1.8614188],[561.73,1.33200224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716402951,[[560.48,1.31504222],[560.41,1.31504222],[560.4,1.85974429],[560.29,0.88506799],[560.28,1.57805067]],[[561.65,5.68410071],[561.69,0.87345819],[561.7,1.33067137],[561.85,1.33200224],[561.92,1.33200224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716476605,[[560.33,1.31504222],[560.25,1.31504222],[560.17,2.76452169],[560.1,1.57805067],[560.01,2.68487788]],[[561.17,4.49547268],[561.41,0.8936828],[561.44,1.33067137],[561.61,1.33200224],[561.69,3.1932634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716488316,[[560.17,4.34257236]],[[561.13,4.50104195],[561.38,1.33067137],[561.39,0.90154679],[561.55,1.33200224],[561.63,1.33200224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716549077,[[559.93,1.3130411],[559.84,1.3130411],[559.82,1.8626642],[559.79,0.89042289],[559.69,1.57564932]],[[560.93,4.48940892],[560.98,1.32688342],[561.0,0.91155256],[561.15,1.32688342],[561.24,1.32688342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716601213,[[559.77,1.3130411],[559.61,0.88481452],[559.56,1.86337898],[559.53,1.57564932]],[[560.54,2.45531139],[560.74,1.32688342],[560.92,1.32688342],[561.01,1.32688342],[561.16,1.5922601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716620523,[[559.29,2.75392968],[559.17,1.3130411],[559.07,1.3130411],[558.9,1.57564932],[558.79,2.68079225]],[[560.56,4.2025874],[560.57,1.17270244],[560.83,2.76583102],[560.85,1.32688342],[561.05,1.32688342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716682765,[[559.64,1.32245753],[559.56,1.32245753],[559.46,2.75814856],[559.42,1.58694904],[559.34,2.70001747]],[[560.35,1.28130425],[560.72,1.33673154],[560.88,3.20060121],[560.96,1.33673154],[561.1,1.60407785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716734297,[[559.63,2.19609641],[559.36,1.86411095],[559.34,1.58694904],[559.31,0.87349574]],[[561.0,3.26396943],[561.01,1.2825826],[561.02,1.17754511],[561.04,2.15759592],[561.12,1.33673154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716754517,[[559.52,1.32245753],[559.44,1.86263097],[559.43,1.32245753],[559.31,0.87349574],[559.27,1.58694904]],[[561.02,1.275673],[561.05,0.90475325],[561.23,0.32799504],[561.4,0.87695059],[561.42,1.86260604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716800550,[[560.02,1.32245753],[559.92,1.32245753],[559.77,1.86227379],[559.74,1.58694904],[559.64,2.70001747]],[[561.11,5.36785984],[561.18,0.88108755],[561.21,1.33673154],[561.41,1.33673154],[561.42,1.86225718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716833277,[[560.16,2.23372583],[560.08,1.32245753],[559.93,1.58694904],[559.84,3.57366902],[559.7,2.70001747]],[[561.1,5.40175152],[561.13,1.33673154],[561.31,1.33673154],[561.39,1.33673154],[561.53,1.60407785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716886709,[[559.93,1.32245753],[559.89,0.9039491],[559.85,1.32245753],[559.71,1.86273898],[559.7,1.58694904]],[[560.81,3.32955067],[560.88,1.33673154],[561.05,1.33673154],[561.14,1.33673154],[562.66,2.0911834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730716932253,[[559.67,1.32245753],[559.63,2.76875234],[559.56,1.32245753],[559.37,1.58694904],[559.24,2.70001747]],[[560.73,5.39536738],[560.74,0.90294392],[561.1,1.33673154],[561.25,2.73887467],[561.33,1.33673154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717001498,[[559.98,2.20560758],[559.91,1.32245753],[559.79,1.58694904],[559.74,1.86253958],[559.71,2.70001747]],[[560.69,2.46098049],[560.92,2.22818036],[561.07,1.33673154],[561.14,1.33673154],[562.43,5.41810731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717041242,[[559.95,1.32245753],[559.86,1.32245753],[559.7,1.58694904],[559.6,2.70001747],[559.21,2.70001747]],[[560.84,4.22408211],[560.98,1.33673154],[561.17,1.33673154],[561.26,1.33673154],[561.67,2.72916023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717080370,[[560.23,1.31714079],[560.13,1.31714079],[560.05,0.90655718],[559.95,1.58056895],[559.91,1.8620828]],[[561.16,3.31624568],[561.45,1.32995416],[561.52,0.90486268],[561.65,1.86159305],[561.76,1.32995416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717109304,[[560.1,1.31714079],[560.05,2.74503834],[560.02,1.31714079],[559.87,1.58056895],[559.78,2.68916246]],[[561.15,5.37866344],[561.23,1.32995416],[561.24,0.88384757],[561.4,1.32995416],[561.49,1.32995416]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717151128,[[559.82,1.31714079],[559.73,2.75618527],[559.72,1.31714079],[559.54,1.58056895],[559.43,2.68916246]],[[560.88,1.27534441],[561.36,1.32995416],[561.48,2.77485996],[561.57,1.32995416],[562.13,2.71532308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717203849,[[559.52,1.31708256],[559.47,2.74455094],[559.43,1.31708256],[559.26,1.58049907],[559.16,2.68904356]],[[560.47,3.31487879],[560.49,0.89312818],[560.77,1.32792827],[560.78,0.87982456],[560.96,1.86386967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717238175,[[559.78,1.31708256],[559.71,1.31708256],[559.59,1.58049907],[559.51,2.68904356],[555.86,3.65778133]],[[560.65,5.39584304],[560.67,0.89519099],[560.68,1.32792827],[560.83,1.32792827],[560.9,1.32792827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717283813,[[559.64,1.32567692],[559.57,1.86346213],[559.55,1.32567692],[559.37,1.5908123],[559.26,2.70659037]],[[560.69,5.39458095],[560.74,1.3350524],[560.95,1.3350524],[561.01,0.8850238],[561.05,1.3350524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717306830,[[559.71,1.32567692],[559.62,1.32567692],[559.56,2.74985198],[559.46,1.5908123],[559.36,2.70659037]],[[560.7,0.88453032],[560.82,1.3350524],[561.0,3.19837318],[561.09,1.3350524],[562.96,2.08913858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717356966,[[559.64,1.32567692],[559.57,1.32567692],[559.53,2.76763582],[559.43,1.5908123],[559.34,2.70659037]],[[560.3,1.28416563],[560.65,1.3350524],[560.82,1.3350524],[560.89,1.3350524],[560.98,0.86928901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717419214,[[559.58,1.32567692],[559.49,2.21955771],[559.33,1.5908123],[559.23,2.70659037],[559.08,2.70659037]],[[560.26,1.1792287],[560.4,0.89300374],[560.79,1.3350524],[560.88,1.86378649],[561.05,0.86934736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717440135,[[559.65,1.32567692],[559.54,1.32567692],[559.41,1.86418585],[559.34,1.5908123],[559.22,2.70659037]],[[560.59,5.39996412],[560.81,1.3350524],[560.96,1.86367835],[561.04,1.3350524],[561.15,1.3350524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717490158,[[559.62,1.32567692],[559.55,1.32567692],[559.42,1.5908123],[559.35,2.75360691],[559.34,2.70659037]],[[560.2,1.17939126],[560.48,0.88853922],[560.49,1.3350524],[560.64,1.3350524],[560.71,1.3350524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717550412,[[559.55,1.32567692],[559.47,1.32567692],[559.33,4.33230408],[559.24,2.70659037],[559.1,2.70659037]],[[560.17,2.46144664],[560.51,1.3350524],[560.68,1.3350524],[560.72,1.86440224],[561.0,2.72573199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717607864,[[559.49,1.33753282],[559.41,1.33753282],[559.26,1.60503938],[559.17,2.73079617],[558.09,3.90113739]],[[560.18,1.28284137],[560.57,1.3364689],[560.75,1.3364689],[560.76,0.91464805],[560.81,0.88052739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717637781,[[559.47,1.33753282],[559.46,0.89909711],[559.4,1.33753282],[559.27,1.60503938],[559.2,1.86446051]],[[560.36,5.39892975],[560.41,1.3364689],[560.56,1.3364689],[560.63,1.3364689],[560.75,1.60376269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717678716,[[559.28,1.33753282],[559.18,1.33753282],[559.14,1.86469362],[559.01,1.60503938],[557.64,3.90113739]],[[560.05,2.46393716],[560.41,1.3364689],[560.55,1.86478521],[560.61,1.3364689],[560.68,0.8724989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717702143,[[559.44,1.33819368],[559.43,0.87092735],[559.35,1.33819368],[559.19,1.60583242],[559.1,2.73214544]],[[560.4,4.51815131],[560.42,2.25179006],[560.6,1.33727168],[560.69,1.33727168],[560.85,1.60472602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717755682,[[559.63,1.33819368],[559.54,1.33819368],[559.39,1.60583242],[559.3,2.73214544],[557.71,1.47294358]],[[560.2,2.45716907],[560.5,1.33727168],[560.55,0.90604087],[560.68,1.33727168],[560.76,1.33727168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717815422,[[559.21,2.23242555],[559.1,1.33819368],[558.9,1.60583242],[558.78,2.73214544],[558.65,0.88708587]],[[560.24,4.20836538],[560.25,0.90504018],[560.54,1.33727168],[560.57,1.17516711],[560.66,1.86471027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730717879170,[[559.18,2.2225001],[559.07,1.33819368],[558.89,1.60583242],[558.77,2.73214544],[558.62,0.901905]],[[560.43,1.17516711],[560.44,4.20613645],[560.54,1.33727168],[560.76,1.33727168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718153415,[[559.65,1.33819368],[559.57,1.33819368],[559.51,2.77019501],[559.45,1.60583242],[559.37,2.73214544]],[[560.62,5.36936809],[560.64,1.33727168],[560.75,0.88335502],[560.79,1.33727168],[560.86,1.33727168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718217068,[[559.07,2.77365471],[558.85,1.33011854],[558.74,1.33011854],[558.63,0.91056207],[558.55,1.59614224]],[[560.31,5.3570489],[560.58,2.73937505],[560.65,1.32383707],[560.88,1.32383707],[560.91,0.91394173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718233878,[[558.99,2.75479591],[558.83,1.32972932],[558.73,1.33011854]],[[559.95,1.27150212],[559.96,0.89978982],[560.39,1.32275989],[560.51,1.86523499],[560.52,0.90792341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718286623,[[559.34,1.32972932],[559.28,1.33011854],[559.15,1.59578886],[559.08,2.77670945],[559.07,2.71500655]],[[560.15,5.37653075],[560.26,1.32275989],[560.4,1.3226841],[560.47,1.32296248],[560.67,2.70048004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718349390,[[559.07,1.336712],[559.06,1.86497675],[558.96,1.336712],[558.76,1.6040544],[558.64,2.72912033]],[[560.17,5.37681348],[560.19,0.8923908],[560.38,1.33085436],[560.57,2.77072086],[560.61,1.33085436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718357597,[[559.09,1.336712],[559.02,1.86546829],[559.0,1.336712],[558.84,0.88694956],[558.83,1.6040544]],[[559.82,1.27787604],[559.97,0.89443002],[560.26,1.33085436],[560.46,3.19642265],[560.53,0.88567249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718418838,[[559.03,1.336712],[558.95,1.336712],[558.87,0.8771093],[558.79,1.6040544],[558.69,2.72912033]],[[560.0,5.37118209],[560.04,1.33085436],[560.05,0.87167027],[560.23,1.33085436],[560.32,1.33085436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718483172,[[559.03,1.336712],[558.94,1.336712],[558.92,1.86552662],[558.86,0.90327475],[558.78,1.6040544]],[[559.75,4.49201537],[560.05,1.33085436],[560.06,0.88594233],[560.24,1.33085436],[560.33,1.33085436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718492784,[[559.09,1.336712],[559.0,1.336712],[558.85,4.35666172],[558.75,2.72912033],[558.61,2.72912033]],[[560.01,4.20512088],[560.02,0.88490137],[560.09,1.33085436],[560.27,1.33085436],[560.36,1.33085436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718548425,[[559.48,1.336712],[559.47,0.89355549],[559.39,1.336712],[559.22,1.6040544],[559.12,3.64389803]],[[560.51,1.26768704],[560.53,0.90578986],[560.66,1.33085436],[560.86,1.33085436],[560.95,3.19479891]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718571844,[[559.6,0.89349535],[559.49,1.336712],[559.46,1.86220736],[559.44,0.87739057],[559.42,1.336712]],[[561.1,3.28825305],[561.13,0.32782484],[561.16,1.22422679],[561.51,0.86816279],[561.52,2.76496585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718615466,[[560.17,2.23804665],[560.07,1.336712],[559.9,3.46573874],[559.79,2.72912033],[559.62,3.62659621]],[[561.22,2.41773747],[561.24,0.88884708],[561.29,1.33085436],[561.49,1.33085436],[561.59,1.33085436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718682540,[[560.22,1.33477247],[560.2,0.88707327],[560.11,1.33477247],[560.07,1.86166774],[559.91,1.60172696]],[[561.31,5.33555545],[561.32,0.88685762],[561.6,1.33251343],[561.77,2.76023846],[561.83,1.33251343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718724469,[[560.32,1.33477247],[560.23,3.19601704],[560.2,0.88707327],[560.06,1.60172696],[559.95,2.72516046]],[[561.41,0.88189289],[561.48,1.33251343],[561.68,1.33251343],[561.78,1.33251343],[563.8,2.08588439]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718754899,[[560.39,1.33477247],[560.29,1.33477247],[560.27,1.86101233],[560.2,0.88707327],[560.11,1.60172696]],[[561.29,5.34320646],[561.47,1.33251343],[561.56,0.87740643],[561.68,1.33251343],[561.77,1.86107038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718817351,[[560.26,1.86115333],[560.21,1.33452721],[560.2,0.88707327],[560.12,1.33452721],[559.94,1.60143265]],[[561.45,0.88286004],[561.52,2.2119455],[561.72,1.33470328],[561.77,1.86124457],[562.81,2.72501921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718857697,[[560.37,1.33452721],[560.29,1.86085476],[560.28,1.33452721],[560.2,0.88707327],[560.13,1.60143265]],[[561.39,5.34284621],[561.43,2.23010555],[561.61,1.33470328],[561.7,1.33470328],[561.85,1.60164394]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718889629,[[560.36,1.33452721],[560.27,1.33452721],[560.26,1.86126946],[560.2,0.88707327],[560.1,1.60143265]],[[561.44,5.34830684],[561.46,0.87901144],[561.47,1.33470328],[561.68,1.33470328],[561.77,1.33470328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718925849,[[560.45,1.33018949],[560.35,1.33018949],[560.33,1.86049827],[560.2,0.88707327],[560.16,1.59622739]],[[561.49,4.16488839],[561.5,1.17617981],[561.87,1.33190816],[561.96,1.86056459],[562.01,0.91204527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730718961075,[[560.72,1.33018949],[560.62,1.33018949],[560.46,1.85977741],[560.44,1.59622739],[557.2,1.46110882]],[[561.9,4.13521549],[561.94,2.21031859],[562.14,1.33190816],[562.19,1.86005906],[562.24,1.33190816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719021431,[[560.7,1.85872613],[560.66,0.90974347],[560.56,1.32960969],[560.43,1.32960969],[560.19,1.59553163]],[[562.25,1.2164169],[562.43,1.33073513],[562.48,1.85913988],[562.61,0.88209664],[562.71,1.33073513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719055559,[[561.22,1.32960969],[561.15,0.88337913],[561.14,1.32960969],[561.01,1.59553163],[561.0,1.85833738]],[[562.22,2.04748448],[562.28,2.20777671],[562.44,1.33073513],[562.51,1.33073513],[562.58,1.85832084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719092998,[[561.06,1.32682847],[561.05,1.85851933],[561.0,0.87263618],[560.94,1.32682847],[560.72,1.59219416]],[[562.07,2.05823209],[562.09,0.9095168],[562.29,1.33108641],[562.54,1.33108641],[562.66,1.33108641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719137919,[[561.17,1.32682847],[561.08,1.32682847],[561.06,1.85856068],[561.03,0.88224352],[560.92,1.59219416]],[[562.18,1.17518376],[562.31,1.33108641],[562.33,0.32721728],[562.36,1.20014388],[562.49,1.33108641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719205979,[[561.34,1.32682847],[561.25,1.32682847],[561.24,1.85792398],[561.14,0.89072572],[561.09,1.59219416]],[[562.34,5.33215749],[562.36,0.90817996],[562.37,1.33108641],[562.56,1.33108641],[562.64,1.33108641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719250412,[[561.18,3.1834765],[561.13,0.90666732],[561.09,1.32531277],[560.92,1.59037532],[560.82,2.70584691]],[[562.37,0.89858844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719277530,[[561.18,2.7402496],[561.16,1.32531277],[561.05,1.32531277],[560.87,1.59037532],[560.76,2.70584691]],[[562.46,5.33370505],[562.51,1.33095316],[562.67,1.85827949],[562.72,2.2267211],[563.3,2.71736272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719338883,[[561.28,0.90119792],[561.27,1.32531277],[561.17,1.32531277],[560.98,1.59037532],[560.87,2.70584691]],[[562.22,4.16215521],[562.23,1.17536991],[562.41,0.87220017],[562.47,1.33095316],[562.69,1.33095316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719379117,[[561.28,2.21054516],[561.18,1.32531277],[560.99,1.59037532],[560.88,2.70584691],[560.71,3.61501412]],[[562.73,4.14987938],[562.74,1.17188123],[562.77,0.32699864],[562.9,1.33095316],[563.06,0.9119496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719409945,[[561.44,2.19339169],[561.34,1.32531277],[561.15,1.59037532],[561.04,2.70584691],[560.87,0.89166076]],[[562.54,2.05174821],[562.55,3.27061268],[562.59,2.20748595],[562.81,1.33095316],[562.85,1.85743642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719448070,[[561.44,1.32180129],[561.35,1.32180129],[561.17,1.58616155],[561.07,2.69867764],[560.91,2.69867764]],[[562.42,5.33634298],[562.57,2.22027492],[562.77,1.33141452],[562.86,1.33141452],[563.04,1.59769743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719491397,[[561.47,1.32180129],[561.39,2.22734488],[561.26,1.58616155],[561.17,2.69867764],[560.84,2.69867764]],[[562.18,1.17421205],[562.44,4.9352266],[562.45,0.88551535],[562.6,1.33141452],[562.68,1.33141452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719543134,[[561.35,1.32551794],[561.26,1.32551794],[561.1,1.59062153],[561.0,2.70626581],[560.85,2.70626581]],[[562.09,2.43796709],[562.44,1.33209295],[562.63,1.33209295],[562.72,3.18989295],[562.88,1.59851155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719578662,[[560.64,1.32551794],[560.57,1.32551794],[560.43,1.59062153],[560.34,2.70626581],[560.21,2.70626581]],[[562.12,5.32196183],[562.29,1.33209295],[562.3,2.75499517],[562.45,1.33209295],[562.53,1.33209295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719613489,[[560.53,2.7604851],[560.25,1.32551794],[560.18,1.32551794],[560.1,0.88896501],[560.08,1.77246801]],[[561.68,0.32752962],[561.69,0.874496],[561.77,0.32751018],[561.83,1.33209295],[561.96,0.87888854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719645020,[[560.59,2.22307998],[560.52,1.32823851],[560.39,1.59388621],[560.32,2.7118203],[560.02,0.86925929]],[[561.45,3.25661718],[561.54,1.331504],[561.55,0.8863735],[561.69,1.331504],[561.76,1.331504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719695550,[[560.18,1.86147688],[560.16,1.32823851],[560.04,1.33208835],[559.83,1.59388621],[559.7,2.7118203]],[[561.44,5.32984508],[561.48,1.334481],[561.66,1.86146028],[561.71,0.89999784],[561.73,1.331504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719760794,[[560.0,1.3353715],[559.97,2.7409073],[559.86,1.3353715],[559.61,1.6024458],[559.46,2.72638349]],[[561.47,5.3533127],[561.48,0.89238314],[561.5,1.33696173],[561.54,1.86218245],[561.79,1.33696173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719809747,[[560.14,2.21295465],[560.05,1.86194996],[560.04,1.3353715],[559.87,1.6024458],[559.76,2.72638349]],[[561.08,5.34951054],[561.34,1.33696173],[561.54,1.33696173],[561.64,1.33696173],[561.82,1.60435408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719819846,[[559.98,3.19589153],[559.89,1.33393326],[559.8,0.87955005],[559.72,1.60071991],[559.62,2.72344707]],[[561.05,4.1682305],[561.09,1.17724126],[561.1,0.88210473],[561.19,1.3344499],[561.39,1.3344499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719888803,[[560.19,1.33393326],[560.14,2.73467286],[560.1,1.33393326],[559.91,1.60071991],[559.8,3.60299712]],[[561.53,5.30703441],[561.57,1.3344499],[561.64,0.90565079],[561.78,1.3344499],[561.88,1.3344499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719899308,[[560.23,1.33393326],[560.16,2.75921099]],[[561.36,4.15042313],[561.38,2.06526699],[561.48,1.3344499],[561.66,1.3344499],[561.67,2.76889489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730719957656,[[560.25,1.33261502],[560.18,1.33261502],[560.03,4.36471996],[559.95,2.72075568],[559.81,2.72075568]],[[561.42,5.66627366],[561.44,2.22887003],[561.6,1.33596434],[561.66,1.86165944],[561.68,1.33596434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720014304,[[559.92,1.86192506],[559.87,1.33261502],[559.86,0.8902447],[559.77,1.33261502],[559.58,1.59913803]],[[560.97,2.43600043],[561.32,1.33596434],[561.5,2.76771711],[561.54,1.33596434],[561.82,1.60315721]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720032820,[[559.92,1.86192506],[559.91,1.33261502],[559.86,0.8902447],[559.82,1.33261502],[559.64,1.59913803]],[[561.1,5.32334672],[561.18,2.22893343],[561.39,1.33596434],[561.4,1.8624399],[561.48,2.23074022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720088359,[[560.08,1.33261502],[559.98,1.33261502],[559.96,1.86201638],[559.93,0.88455034],[559.81,1.59913803]],[[561.1,5.35118032],[561.18,2.21593296],[561.39,1.33596434],[561.48,1.33596434],[561.76,2.72759386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720145817,[[560.28,1.33261502],[560.19,3.1936854]],[[561.36,5.32959654],[561.51,1.33596434],[561.57,0.8789366],[561.7,1.33596434],[561.79,1.33596434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720199262,[[559.92,2.75915738],[559.85,1.33261502],[559.73,1.33261502],[559.5,1.59913803],[559.37,2.72075568]],[[561.13,5.33171279],[561.49,1.33596434],[561.57,2.74417948],[561.75,1.33596434],[564.17,7.53218529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720218774,[[560.09,2.73841527],[560.07,1.33261502],[559.98,1.33261502],[559.82,1.59913803],[559.72,0.90444678]],[[561.48,4.15914175],[561.49,2.37956973],[561.52,0.32773954],[561.53,1.33596434],[561.73,1.33596434]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720285640,[[560.31,1.86102891],[560.28,0.87978352],[560.12,1.3305605],[560.02,1.3305605],[559.83,1.5966726]],[[561.08,1.26133432],[561.5,1.33477136],[561.72,1.33477136],[561.83,2.22873104],[562.01,0.86901525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720292138,[[560.31,1.86102891],[560.28,0.87978352],[560.17,1.3305605],[560.06,1.3305605],[559.86,1.5966726]],[[561.22,1.17555227],[561.69,3.27967492],[561.7,1.33477136],[561.81,1.86118651],[561.94,1.33477136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720354295,[[560.25,1.86152667],[560.2,0.8907655],[560.18,1.3305605],[560.07,1.3305605],[559.88,1.5966726]],[[561.48,1.33477136],[561.71,1.33477136],[561.81,1.33477136],[562.01,1.60172563],[562.13,2.7251582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720400333,[[560.38,1.3305605],[560.3,1.3305605],[560.21,2.74520051],[560.14,1.5966726],[560.04,2.71656102]],[[561.56,5.32714681],[561.57,0.32762342],[561.58,0.90874657],[561.7,1.33477136],[561.89,1.33477136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720424453,[[560.34,1.8606309],[560.26,0.87852337],[560.21,1.3305605],[560.11,1.3305605],[559.92,1.5966726]],[[561.37,5.32102107],[561.51,2.22057934],[561.73,1.33477136],[561.83,1.33477136],[562.02,1.60172563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720482799,[[560.08,2.7380477],[559.8,1.3305605],[559.68,1.3305605],[559.62,0.90968673],[559.47,1.5966726]],[[561.52,0.32778426],[561.54,1.33477136],[561.6,1.86176734],[561.64,0.90463394],[561.79,1.33477136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720539256,[[560.2,1.3305605],[560.1,3.19237764],[559.95,0.90616674],[559.93,1.5966726],[559.82,2.71656102]],[[561.29,1.33477136],[561.32,0.87304786],[561.5,1.33477136],[561.6,1.33477136],[562.87,2.7251582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720557671,[[560.14,2.7335674],[560.04,1.5966726],[559.78,2.71656102]],[[561.2,5.34958184],[561.39,1.33477136],[561.59,1.33477136],[561.68,1.33477136],[561.7,1.86156816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720614716,[[560.08,2.76183707],[560.05,1.3305605],[559.93,1.3305605],[559.72,1.5966726],[559.6,2.71656102]],[[561.22,5.34526441],[561.36,0.87364114],[561.37,1.33477136],[561.61,1.33477136],[561.73,2.2461773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720671460,[[559.92,1.3286714],[559.88,1.86217414],[559.81,1.32936048],[559.61,1.59440568],[559.48,2.71411098]],[[561.24,2.20861557],[561.47,1.33032645],[561.54,1.86223227],[567.82,10.6365504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720683165,[[560.01,2.24194285],[559.95,1.86201638],[559.92,1.32936048],[559.76,1.59440568],[559.66,2.71411098]],[[561.16,0.88109883],[561.27,1.33032645],[561.46,1.33032645],[561.55,1.33032645],[561.71,1.59639174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720741621,[[559.98,1.86204959],[559.76,1.3286714],[559.65,1.32936048],[559.46,1.59440568],[559.35,2.71411098]],[[561.18,5.3413493],[561.27,1.33032645],[561.4,0.88229266],[561.47,1.86204959],[569.37,9.38779302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720788563,[[559.85,1.8478218],[559.84,1.3286714],[559.82,0.89551253],[559.73,1.32936048],[559.52,1.59440568]],[[561.17,4.15691002],[561.24,2.24384222],[561.48,1.33032645],[561.49,1.86226549],[561.59,1.33032645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720816487,[[560.19,0.90642025],[560.18,1.3286714],[560.1,1.32936048],[559.94,1.59440568],[559.84,2.71411098]],[[561.18,0.88217026],[561.19,1.17514322],[561.44,2.22443629],[561.63,1.33032645],[561.72,1.33032645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720869023,[[560.21,0.88578766],[560.03,1.3286714],[559.91,1.32936048],[559.7,1.59440568],[559.57,2.71411098]],[[561.38,4.4239557],[561.42,0.89910957],[561.79,0.88386136],[561.8,1.33032645],[562.05,1.33032645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720917156,[[560.21,0.88578766],[559.88,1.32936048],[559.71,1.59440568],[559.6,2.71411098],[556.5,1.78306826]],[[561.02,2.43383642],[561.23,0.90980025],[561.44,1.33032645],[561.64,1.33032645],[561.68,0.86877121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720945973,[[559.19,0.89415046],[559.18,0.88939209],[558.94,1.32521958],[558.86,0.906362],[558.83,1.32521958]],[[560.96,5.28144852],[560.97,0.32810608],[561.01,0.89115412],[561.17,1.86341224],[561.22,1.33010224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730720981291,[[559.54,1.32521958],[559.49,0.90944473],[559.45,1.32521958],[559.29,1.5902635],[559.18,2.70565665]],[[560.73,5.60633689],[560.75,0.87805768],[560.85,1.33010224],[561.04,1.33010224],[561.29,1.59612269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721015517,[[559.55,1.33091309],[559.46,1.33091309],[559.3,1.59709571],[559.19,2.7172809],[558.0,3.88182986]],[[560.5,5.30185527],[560.67,1.33259402],[560.87,1.33259402],[560.96,1.33259402],[561.64,2.08977686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721068362,[[559.75,1.33091309],[559.68,1.33091309],[559.66,0.87078349],[559.56,1.59709571],[559.48,2.7172809]],[[560.56,5.31329995],[560.66,1.33259402],[560.81,1.33259402],[560.83,0.89839606],[560.88,1.33259402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721111789,[[559.68,1.33091309],[559.61,1.33091309],[559.56,2.73605872],[559.49,1.59709571],[559.41,2.7172809]],[[560.54,5.31599431],[560.69,1.33259402],[560.83,2.23099008],[560.9,1.33259402],[561.0,0.86950954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721148723,[[559.46,1.33091309],[559.41,1.86395287],[559.39,1.33091309],[559.37,0.89230527],[559.25,1.59709571]],[[560.53,2.87657912],[560.54,0.87762516],[560.57,1.33259402],[560.73,1.33259402],[560.81,1.33259402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721222287,[[559.52,1.86371162],[559.43,1.33091309],[559.41,0.91080682],[559.33,1.33091309],[559.15,1.59709571]],[[560.5,5.31539444],[560.71,2.16288564],[560.77,1.33259402],[561.38,2.7207128],[561.82,2.7207128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721263028,[[559.71,2.23457413],[559.61,3.19686472],[559.44,1.60050671],[559.34,2.72299168],[559.17,2.72299168]],[[560.72,5.30802431],[560.82,1.33467108],[560.85,0.87175771],[561.02,1.33467108],[562.9,5.44142561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721291943,[[559.42,2.76963993],[559.25,1.33371021],[559.14,1.33371021],[558.94,1.60050671],[558.86,0.89758772]],[[560.63,5.30584901],[560.85,1.33467108],[561.08,1.33467108],[561.19,1.33467108],[561.52,2.72495346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721334086,[[559.36,2.77180992],[559.26,1.33371021],[559.15,1.33371021],[558.97,1.60050671],[558.85,2.72299168]],[[560.41,1.33467108],[560.42,5.30121911],[560.5,0.91433112],[560.63,1.33467108],[560.73,1.33467108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721352800,[[559.41,1.33371021],[559.36,2.77180992],[559.33,1.33371021],[559.18,1.60050671],[559.09,2.72299168]],[[560.6,5.3064343],[560.61,2.23000979],[560.78,1.33467108],[560.87,1.33467108],[560.89,1.04037563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721421649,[[559.72,1.33371021],[559.71,0.87558571],[559.65,1.33371021],[559.52,1.60050671],[559.51,1.8635536]],[[560.42,2.42474709],[560.71,2.24292102],[560.86,1.33467108],[560.93,1.33467108],[561.04,0.86752663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721467292,[[559.36,1.86404439],[559.32,1.33371021],[559.22,1.33371021],[559.2,0.87991292],[559.03,1.60050671]],[[560.56,5.30218635],[560.6,1.33467108],[560.62,0.89851301],[560.82,1.33467108],[560.91,0.90762409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721505517,[[559.48,1.33371021],[559.42,2.77218604],[559.39,1.33371021],[559.22,1.60050671],[559.12,2.72299168]],[[560.42,5.30910555],[560.67,0.90358957],[560.68,1.33467108],[560.87,1.33467108],[560.96,1.33467108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721537043,[[559.51,1.33371021],[559.44,3.19762148],[559.42,0.90829973],[559.29,1.60050671],[559.21,2.72299168]],[[560.24,2.42517017],[560.5,1.33467108],[560.51,0.87740115],[560.67,1.33467108],[560.75,1.33467108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721598081,[[559.37,1.33371021],[559.28,1.33371021],[559.27,1.8643523],[559.24,0.89725324],[559.11,1.60050671]],[[560.26,5.31044093],[560.47,1.33467108],[560.54,0.891957],[560.67,1.33467108],[560.76,1.33467108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721617898,[[559.26,1.33371021],[559.18,1.33371021],[559.16,2.75252569],[559.04,1.60050671],[558.95,2.72299168]],[[560.19,5.31041093],[560.32,2.22847869],[560.49,1.33467108],[560.57,1.33467108],[560.71,1.60163491]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721666629,[[559.4,0.89395105],[559.39,1.33371021],[559.3,1.33371021],[559.28,1.86456873],[559.13,1.60050671]],[[560.58,5.29732216],[560.61,1.33467108],[560.62,0.89663488],[560.81,1.33467108],[560.9,1.33467108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721698652,[[559.49,1.33371021],[559.4,1.33371021],[559.39,1.86406103],[559.32,0.91525804],[559.25,1.60050671]],[[560.56,5.30746763],[560.59,1.33467108],[560.6,0.91260153],[560.77,1.33467108],[560.86,1.33467108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721734877,[[559.08,2.74217917],[558.89,1.33371021],[558.8,1.33371021],[558.64,2.50860158],[557.41,3.88182986]],[[560.27,5.61665913],[560.34,1.33467108],[560.36,0.90736435],[560.53,1.33467108],[560.61,1.33467108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721807140,[[558.92,1.33371021],[558.91,1.86560996],[558.88,0.90610314],[558.81,1.33371021],[558.62,1.60050671]],[[559.79,2.41984878],[560.04,2.00160321],[560.05,0.88398564],[560.23,1.33467108],[560.43,0.91558177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721849679,[[558.96,1.33371021],[558.89,1.86529331],[558.87,1.33371021],[558.84,0.88718329],[558.69,1.60050671]],[[560.06,5.27519399],[560.12,0.91498444],[560.42,1.33467108],[560.57,1.86535163],[560.63,1.33467108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721867291,[[558.89,1.86529331],[558.84,0.88718329],[558.83,1.33371021],[558.74,1.33371021],[558.56,1.60050671]],[[560.04,2.40362163],[560.08,2.40546272],[560.13,0.88202953],[560.57,1.33467108],[560.59,2.76121109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721936443,[[558.97,1.33371021],[558.88,1.86549329],[558.87,1.33371021],[558.82,0.90829027],[558.68,1.60050671]],[[559.9,2.43367512],[560.41,1.33467108],[560.54,1.86556829],[560.58,0.88978475],[560.63,1.33467108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730721977775,[[559.4,1.33371021],[559.33,1.33371021],[559.2,1.60050671],[559.13,2.72299168],[558.83,2.72299168]],[[560.12,4.44869975],[560.24,1.33467108],[560.3,0.91024062],[560.38,1.33467108],[560.45,1.33467108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722001186,[[559.29,1.86402775],[559.25,1.33371021],[559.2,0.88088404],[559.18,1.33371021],[559.04,1.60050671]],[[560.19,2.42675034],[560.58,1.33467108],[560.75,1.33467108],[560.77,1.33467108],[560.82,1.86445218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722055617,[[559.55,1.86246482],[559.5,0.89654665]],[[560.98,1.25294535],[561.41,1.31620015],[561.59,0.87303867],[561.65,1.31620015],[561.66,0.86593669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722109152,[[560.22,2.20142095],[560.15,1.32164578],[560.02,1.58597493],[559.99,1.86136072],[559.65,1.46521693]],[[561.51,5.64127551],[561.6,1.31620015],[561.62,0.90626711],[561.75,1.31620015],[561.82,1.31620015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722131065,[[560.45,0.89463211],[560.43,1.32164578],[560.36,1.32164578],[560.24,1.58597493],[560.16,2.69836013]],[[561.13,1.2562778],[561.33,1.31620015],[561.35,0.88161085],[561.48,1.31620015],[561.55,1.31620015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722179608,[[560.29,1.33482856],[560.21,1.33482856],[560.2,1.8612031],[560.15,0.88811768],[560.05,1.60179427]],[[561.03,1.26363611],[561.49,1.32956589],[561.5,0.90191327],[561.68,1.32956589],[561.76,1.32956589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722197931,[[560.28,1.86126116],[560.26,1.33482856],[560.16,1.33482856],[560.15,0.88811768],[559.99,1.60179427]],[[561.37,5.33781637],[561.53,1.32956589],[561.56,0.87648034],[561.73,1.32956589],[561.83,1.32956589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722259771,[[560.83,0.87317103],[560.82,1.33254333],[560.75,1.33254333],[560.6,1.59905199],[560.52,4.58034529]],[[561.56,1.25959424],[561.74,2.24009277],[561.91,1.32852397],[561.99,1.32850827],[562.12,0.86724222]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722312601,[[560.86,1.33450144],[560.77,1.33450144],[560.74,1.85966975],[560.7,0.89033483],[560.61,1.60140173]],[[561.88,5.35073056],[561.89,0.87317821],[561.9,1.33252098],[562.09,1.33252098],[562.17,1.33252098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722334025,[[560.85,1.33450144],[560.83,2.77191348],[560.75,1.33450144],[560.56,1.60140173],[560.45,2.72460711]],[[562.08,3.2915144],[562.13,2.20239282],[562.34,1.33252098],[562.44,1.33252098],[567.21,3.12682476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722394785,[[561.02,1.85851105],[561.0,1.33032634],[560.9,2.20907755],[560.73,1.59639161],[560.21,2.71608295]],[[562.13,5.3416154],[562.38,1.33248769],[562.39,0.91168597],[562.58,1.33248769],[562.68,1.33249586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722445518,[[561.34,2.22399293],[561.27,1.33032634],[561.14,1.59639161],[561.12,1.85827949],[561.07,2.71608295]],[[562.03,5.35450056],[562.18,2.20968075],[562.32,1.33248769],[562.39,1.33249586],[562.52,1.59898523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722468442,[[561.25,1.33032634],[561.17,1.33032634],[561.15,1.85840354],[561.04,0.88226869],[561.02,1.59639161]],[[561.91,2.44412214],[562.26,1.33248769],[562.44,1.33248769],[562.52,1.33249586],[564.01,2.08556206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722511374,[[561.03,1.33032634],[560.99,2.74994592],[560.95,1.33032634],[560.81,1.59639161],[560.72,2.71608295]],[[561.95,5.34904841],[562.08,1.33248769],[562.1,0.88007386],[562.24,1.33248769],[562.32,1.33249586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722581126,[[560.95,1.85835391],[560.93,1.33067926],[560.87,0.91152483],[560.82,1.33067926],[560.63,1.59681512]],[[562.22,5.34401093],[562.23,0.91177746],[562.43,1.33287868],[562.61,2.76450233],[562.66,1.33287868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722594632,[[561.03,1.85784133],[560.3,2.49533598]],[[562.84,5.64825035],[562.85,1.33287868],[562.92,1.85773388],[562.98,0.87324689],[563.15,1.33287868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722649173,[[561.13,1.32461049],[561.12,2.73391865],[561.03,1.32461049],[560.85,1.58953259],[560.74,2.70441309]],[[562.43,1.32850401],[562.74,2.19861211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722709020,[[561.46,1.32461049],[561.36,2.75620369],[561.35,1.32461049],[561.17,1.58953259],[561.05,2.70441309]],[[562.84,0.88327339],[562.9,1.32850401],[563.12,1.32850401],[563.23,1.32850401],[563.42,1.59420482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722747345,[[561.5,1.32461049],[561.49,1.85698214],[561.39,1.32461049],[561.36,0.89928761],[561.18,1.58953259]],[[562.49,5.34159192],[562.88,1.32850401],[563.11,3.18529624],[563.22,1.32850401],[563.43,1.59420482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722779381,[[561.49,1.85707298],[561.48,1.32461049],[561.4,1.32461049],[561.36,0.89928761],[561.23,1.58953259]],[[562.58,5.34817537],[562.61,0.91198419],[562.68,1.32850401],[562.87,1.32850401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722829631,[[561.53,1.32461049],[561.45,1.32461049],[561.44,0.89025877],[561.35,1.85781653],[561.3,1.58953259]],[[562.44,5.33759184],[562.51,0.87557244],[562.52,1.32850401],[562.69,1.32850401],[562.77,1.32850401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722848754,[[561.69,1.32461049],[561.68,0.87099808],[561.62,1.32461049],[561.49,1.58953259],[561.42,2.70441309]],[[562.34,5.35418379],[562.5,1.32850401],[562.58,0.90577224],[562.65,1.32850401],[562.72,1.32850401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722909290,[[561.45,1.32602787],[561.37,4.09431845],[561.22,1.59123344],[561.14,2.7073069],[561.0,2.7073069]],[[562.2,1.26612253],[562.43,0.8916134],[562.58,1.33242282],[562.75,1.33242282],[562.83,1.33242282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722956920,[[561.53,1.32400666],[561.44,3.1812283],[561.39,0.89756899],[561.29,1.588808],[561.2,2.70318028]],[[562.44,4.45712064],[562.8,2.21044258],[562.98,2.19915273],[562.99,1.85728772],[563.07,1.3300013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730722979841,[[561.36,2.73411104],[561.34,1.32671157],[561.25,1.32671157],[561.08,1.59205389],[560.98,2.7087028]],[[562.47,5.33738388],[562.63,1.33153309],[562.82,1.33153309],[562.89,1.85767604],[564.89,2.08062553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723025270,[[561.48,1.85698214],[561.43,0.88351501],[561.38,1.32671157],[561.26,1.32671157],[561.06,1.59205389]],[[562.71,5.34390398],[562.72,0.89120978],[562.88,1.33153309],[563.03,2.73408234],[563.12,1.33153309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723093717,[[561.95,1.32338986],[561.88,1.32338986],[561.76,1.58806783],[561.74,1.85635477],[561.71,0.88417404]],[[562.75,1.17270826],[562.76,1.32944327],[564.47,2.0849727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723135260,[[561.64,1.32338986],[561.6,1.85678398],[561.55,1.32338986],[561.38,1.58806783],[561.28,2.70192096]],[[562.36,1.26721412],[562.76,1.32944327],[562.77,0.89033351],[562.96,1.32944327],[563.05,1.32944327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723172589,[[561.42,1.31998573],[561.35,1.31998573],[561.28,1.85707298],[561.22,1.58398287],[561.14,2.69497087]],[[562.42,5.65370722],[562.45,0.32710365],[562.51,1.32856428],[562.65,0.86937744],[562.66,2.19490239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723182207,[[561.23,1.85813066],[561.1,0.90136096],[561.08,1.31998573],[560.98,1.31998573],[560.82,1.58398287]],[[562.21,4.44577558],[562.5,1.32856428],[562.51,0.88364533],[562.7,1.32553166],[562.79,1.32856428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723220124,[[561.33,2.20271982],[561.25,1.31998573],[561.18,1.858172],[561.09,1.58398287],[560.86,2.69497087]],[[562.19,4.44872217],[562.3,2.21859958],[562.48,1.32553166],[562.56,1.32856428],[562.81,2.70629381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723301997,[[561.17,1.31998573],[561.08,1.32867694],[561.06,1.85877577],[560.96,0.87085529],[560.92,1.59441233]],[[562.05,5.3528464],[562.21,1.33355979],[562.4,1.33355979],[562.49,1.33355979],[562.65,1.59427714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723329521,[[560.83,2.76646073],[560.77,1.31998573],[560.68,1.32867694],[560.52,1.59441233],[560.42,2.71271542]],[[561.8,2.4377613],[562.2,1.33355979],[562.32,1.8593551],[562.38,0.86994522],[562.48,1.33355979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723371550,[[560.96,1.31998573],[560.88,1.85911505],[560.86,2.23905205],[560.66,1.59441233],[560.55,2.71271542]],[[561.9,5.34742041],[561.95,0.87846961],[562.18,1.33355979],[562.41,1.33355979],[562.42,1.85911505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723425194,[[560.89,1.31998573],[560.86,2.74023781],[560.81,1.32867694],[560.63,1.59441233],[560.53,2.71271542]],[[561.85,5.34915815],[561.86,0.88357842],[562.1,1.33355979],[562.3,3.19286522],[562.39,1.33355979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723458024,[[560.99,1.31998573],[560.91,1.32867694],[560.83,1.85930543],[560.8,0.90103628],[560.75,1.59441233]],[[561.92,5.3503274],[561.94,0.87701632],[562.0,1.33355979],[562.18,1.33355979],[562.26,1.33355979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723501258,[[560.94,1.85880887],[560.89,1.32431836],[560.79,1.32431836],[560.62,1.58918203],[560.51,2.70381666]],[[561.96,5.34044646],[562.4,1.32929967],[562.57,2.75697641],[562.6,1.32929967],[562.7,1.32929967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723523188,[[561.17,1.32431836],[561.06,1.32431836],[561.0,2.75850801],[560.87,1.58918203],[560.75,2.70381666]],[[562.6,5.32300816],[562.78,2.19954323],[562.98,1.85749425],[563.01,1.32929967],[563.12,1.32929967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723570519,[[561.3,3.18170521],[561.2,1.32431836],[561.02,1.58918203],[560.91,2.70381666],[560.73,2.70381666]],[[562.5,5.32782556],[562.62,1.32929967],[562.83,1.32929967],[562.93,2.22430813],[563.12,1.59515961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723630563,[[561.07,4.09202669],[560.98,1.32449742],[560.83,1.58939691],[560.73,2.70418224],[560.58,2.70418224]],[[562.29,0.88146124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723639871,[[561.15,1.32449742],[561.07,1.32449742],[561.0,1.85862686],[560.97,0.88867392],[560.93,1.58939691]],[[562.09,4.45589839],[562.21,2.2171042],[562.38,1.32896848],[562.45,1.32896848],[562.51,1.85868477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723698105,[[560.69,1.85972772],[560.63,1.32449742],[560.46,0.88609399],[560.44,1.58939691],[560.33,2.70418224]],[[561.67,4.46036814],[561.99,1.32896848],[562.03,0.89838848],[562.2,1.32896848],[563.35,2.71331065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723755753,[[560.55,1.32785978],[560.48,1.32449742],[560.34,3.45001123],[560.25,2.70418224],[560.12,2.70418224]],[[561.57,0.32764212],[561.61,1.32896848],[561.77,1.32896848],[561.84,1.32896848],[561.98,2.46533161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723767961,[[560.61,1.32785978],[560.5,1.32449742],[560.37,1.8607221],[560.36,1.58939691],[560.34,0.91022169]],[[561.48,5.34250163],[561.49,2.22284227],[561.69,1.32896848],[561.74,1.32896848],[561.89,1.59476218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723838817,[[560.31,1.32785978],[560.23,1.32449742],[560.12,1.86160135],[560.09,1.58939691],[559.87,2.70418224]],[[561.32,1.32896848],[561.48,1.32896848],[561.56,1.32896848],[561.71,1.59476218],[561.93,2.71331065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723878941,[[559.95,1.32785978],[559.85,1.32449742],[559.65,1.58939691],[559.55,0.90594829],[559.53,2.70418224]],[[560.92,2.44372638],[561.34,1.32896848],[561.49,1.86214923],[561.52,0.89407476],[561.57,1.32896848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723897164,[[559.87,1.32785978],[559.85,1.86246482],[559.77,1.32449742],[559.6,1.58939691],[559.49,2.70418224]],[[561.19,5.66913338],[561.24,1.32896848],[561.37,1.86265589],[567.82,0.6547152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730723952503,[[559.96,1.33141248],[559.86,1.33141248],[559.85,2.73745341],[559.69,1.59769498],[559.59,2.71830049]],[[560.94,5.36400221],[561.11,1.33350669],[561.31,1.33350669],[561.38,1.86244821],[561.41,1.33350669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724011939,[[559.73,2.74485843]],[[560.87,5.36204854],[560.98,1.33350669],[561.19,1.33350669],[561.3,1.33350669],[561.48,1.60020803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724035454,[[559.67,1.33403453],[559.66,2.74662554],[559.55,1.33403453],[559.33,1.60084144],[559.32,0.87409305]],[[560.89,5.35851415],[561.05,1.33609432],[561.31,1.33609432],[561.43,1.33609432],[562.0,2.72785644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724081690,[[559.9,1.33403453],[559.86,1.86232362],[559.82,0.87152791],[559.8,1.33403453],[559.62,1.60084144]],[[560.99,5.34611553],[561.03,2.24596761],[561.24,1.33609432],[561.34,1.33609432],[561.63,2.72785644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724144040,[[559.88,1.33403453],[559.81,1.33403453],[559.71,2.76618404],[559.67,1.60084144],[559.59,2.72365384]],[[560.89,0.32805062],[560.9,2.21784147],[561.06,1.33609432],[561.13,1.33609432],[561.16,1.86296334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724151445,[[559.72,1.33403453],[559.71,2.76618404],[559.63,1.33403453],[559.47,1.60084144],[559.37,2.72365384]],[[560.72,5.36144863],[560.94,1.33609432],[560.95,0.91220235],[561.14,1.33609432],[561.23,1.33609432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724211987,[[559.73,1.33403453],[559.64,1.33403453],[559.59,1.86319608],[559.56,0.89364795],[559.47,1.60084144]],[[560.47,1.26824844],[560.82,1.33609432],[561.01,1.33609432],[561.11,1.33609432],[561.27,1.60331318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724230998,[[559.72,1.33403453],[559.62,1.33403453],[559.61,2.75004028],[559.45,1.60084144],[559.34,2.72365384]],[[560.57,5.36014062],[560.78,1.33609432],[560.98,1.33609432],[561.08,1.33609432],[561.25,1.60331318]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724282151,[[559.63,1.86332078],[559.57,1.33403453],[559.48,0.90692788],[559.46,1.33403453],[559.27,1.60084144]],[[560.59,4.47438479],[560.93,1.33609432],[560.94,0.9039576],[561.14,1.86326258],[562.33,2.72785923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724340599,[[559.73,1.32644483],[559.71,0.89331975],[559.63,1.32644483],[559.56,1.86234023],[559.54,0.91493909]],[[561.53,5.6447791],[561.54,0.91276228],[561.72,1.33075445],[561.74,1.86169264],[561.9,0.87080381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724361212,[[560.1,2.21928024],[560.03,1.32644483],[559.9,1.5917338],[559.83,2.70815821],[559.51,2.70815821]],[[561.16,1.58222588],[561.17,0.87249707],[561.22,1.33075445],[561.37,1.33075445],[561.44,1.33075445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724413055,[[559.75,2.74471883],[559.64,1.32644483],[559.54,1.32644483],[559.36,1.5917338],[559.25,2.70815821]],[[560.82,5.34060827],[561.0,1.33075445],[561.22,1.33075445],[561.24,1.86278883],[563.17,2.08625247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724472516,[[559.86,2.74159723],[559.34,0.87826581],[555.18,5.45378161],[553.54,1.78533919],[553.53,3.09402904]],[[560.7,2.44227495],[560.85,0.87708054],[561.39,2.76203016],[561.96,0.91424597],[564.89,9.97553027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724487214,[[560.13,1.33235902],[560.08,1.33235902],[559.92,1.59883082],[559.88,2.75934991],[559.84,2.720233]],[[560.79,1.26700728],[560.98,0.90326097],[560.99,1.33645946],[561.14,1.33645946],[561.22,1.33645946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724540164,[[560.42,1.32525215],[560.4,0.86994289],[560.35,1.32525215],[560.22,1.59030258],[560.13,2.70572315]],[[561.24,1.26048337],[561.32,1.33199579],[561.48,1.33199579],[561.5,0.90909656],[561.55,1.33199579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724608628,[[560.47,1.32525215],[560.33,1.8610455],[560.28,1.59030258]],[[561.14,4.47376173],[561.32,2.24360587],[561.47,1.33199579],[561.53,1.33199579],[561.74,2.71949141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724648556,[[560.49,1.32525215],[560.44,1.86076355],[560.39,1.32525215],[560.22,1.59030258],[560.12,2.70572315]],[[561.54,5.34961061],[561.63,1.33199579],[561.83,1.33199579],[561.93,1.33199579],[562.1,1.59839495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724678075,[[560.56,1.32525215],[560.48,1.32525215],[560.47,1.8608133],[560.46,0.89849387],[560.34,1.59030258]],[[561.26,1.17627999],[561.42,3.29417788],[561.47,1.33199579],[561.63,1.33199579],[561.71,1.33199579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724738106,[[560.07,1.32873078],[559.98,1.32873078],[559.81,1.59447694],[559.7,2.71282535],[559.54,2.71282535]],[[561.46,5.67164066],[561.53,1.33069689],[561.73,3.19210739],[562.0,1.59683626],[562.1,2.71683948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724778554,[[560.22,1.32873078],[560.2,1.86135242],[560.11,1.32873078],[560.02,0.89399814],[559.9,1.59447694]],[[561.06,2.44170343],[561.37,2.22682617],[561.61,1.33069689],[561.72,1.33069689],[561.73,1.8614105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724808681,[[560.37,1.32873078],[560.3,1.86115333],[560.28,1.32873078],[560.13,1.59447694],[560.04,2.71282535]],[[561.06,5.36345861],[561.28,1.33069689],[561.33,0.89536812],[561.46,1.33069689],[561.54,1.33069689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724845405,[[560.43,1.33430278],[560.36,1.33430278],[560.33,1.86115333],[560.24,2.51283842],[559.86,2.72420152]],[[561.28,5.35727157],[561.33,1.33422671],[561.47,1.33422671],[561.48,0.87762554],[561.54,1.33422671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724881429,[[560.44,1.33430278],[560.36,1.33430278],[560.27,1.86136902],[560.22,1.60116334],[560.18,0.88996292]],[[561.43,5.3582505],[561.49,1.33422671],[561.53,0.90316946],[561.66,1.33422671],[561.75,1.33422671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724941687,[[560.59,1.33430278],[560.52,1.33430278],[560.49,1.86024964],[560.46,0.87390996],[560.39,1.60116334]],[[561.75,1.20757891],[561.81,2.23666961],[561.96,1.33422671],[562.03,1.33422671],[562.12,0.91130147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730724974222,[[560.23,2.72420152]],[[561.77,1.33422671],[562.06,1.33422671],[562.22,1.60107205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725009349,[[560.83,1.33430278],[560.73,1.8592806],[560.65,0.90410637],[560.58,1.60116334]],[[561.82,5.34360551],[561.94,1.33422671],[561.98,0.87281763],[562.13,1.33422671],[562.22,1.33422671]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725038979,[[560.92,1.33501874],[560.85,1.85913988],[560.83,1.33501874],[560.67,1.60202249],[559.16,5.4256507]],[[561.87,5.34613434],[561.95,0.88062204],[562.07,1.33477655],[562.26,1.33477655],[562.34,1.33477655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725080398,[[560.67,1.85933027],[557.74,5.45796539],[557.03,1.78186703],[555.33,3.09877378],[555.24,10.6439767]],[[562.43,5.6649667],[562.44,1.19808886],[562.52,0.86950388],[563.67,9.94946751],[563.69,0.87071161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725123631,[[560.95,1.33148879],[560.9,1.85883369],[560.88,0.87208718],[560.87,1.33148879],[560.71,1.59778655]],[[561.86,4.4534938],[562.2,2.23462086],[562.37,1.33007425],[562.46,1.33007425],[563.06,2.71556827]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725194576,[[560.86,1.33148879],[560.79,1.85940478],[560.78,1.33148879],[560.66,0.90150503],[560.62,1.59778655]],[[561.59,2.43633358],[561.87,1.33007425],[562.06,1.33007425],[562.15,1.33007425],[562.3,0.87052573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725212777,[[560.82,2.76981557],[560.73,1.33148879],[560.42,1.59778655],[560.29,2.71845629],[558.24,5.4684643]],[[561.49,2.44078762],[562.54,10.84446927],[562.57,1.5960891],[563.84,5.48490455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725255301,[[560.88,2.74574931],[560.86,1.33148879],[560.77,1.33360558],[560.62,1.59778655],[560.52,2.71845629]],[[561.89,5.34178618],[561.95,1.33263355],[562.14,1.33263355],[562.16,0.9077852],[562.22,1.33263355]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725328759,[[560.82,2.75414822],[560.72,1.33424736],[560.63,1.33424736],[560.48,1.60109683],[560.39,2.72408836]],[[561.66,5.34496613],[561.82,2.23924627],[562.0,1.33239692],[562.08,1.33170685],[562.24,1.5982979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725366292,[[560.86,1.85893298],[560.84,0.87301781],[560.83,1.33424736],[560.75,1.33424736],[560.59,1.60109683]],[[561.74,2.43548643],[562.15,1.33170324],[562.16,0.88132409],[562.34,1.33239692],[562.42,1.33170685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725397325,[[560.98,1.85824641],[560.92,1.32742667],[560.84,0.87301781],[560.82,1.32742667],[560.65,1.59291201]],[[562.21,5.30452573],[562.43,1.32498122],[562.62,0.86933676],[562.63,1.32498122],[562.73,1.32498122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725460663,[[561.28,1.33242868],[561.19,1.85810585],[561.16,1.33242868],[561.14,0.89982147],[561.06,1.59891442]],[[562.14,5.33484145],[562.23,0.87416636],[562.29,1.33052064],[562.46,1.33052064],[562.53,1.33052064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725499296,[[561.3,1.85747773],[561.14,0.89982147],[561.09,1.33242868],[560.97,1.33207813],[560.84,0.87301781]],[[562.42,5.33336357],[562.54,0.90473729],[562.91,1.33052064],[563.03,1.85722164],[563.11,0.87616799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725535229,[[561.32,4.06956187],[561.24,1.33207813],[561.08,1.59891442],[560.99,2.71965952],[560.12,2.71965952]],[[562.62,5.65530285],[562.66,1.33052064],[562.68,0.32707744],[562.69,0.90846869],[562.84,1.33052064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725565955,[[561.46,1.33242868],[561.39,2.73208932],[561.36,1.33207813],[561.17,1.59891442],[561.05,2.71965952]],[[562.53,5.33631524],[562.56,0.91017608],[562.6,1.33052064],[562.82,1.33052064],[562.92,1.33052064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725612589,[[561.75,1.33304195],[561.67,1.33304195],[561.62,1.85636302],[561.52,1.59965034],[561.43,2.72162732]],[[562.59,4.44352592],[562.81,2.20542175],[562.98,1.33339117],[563.06,1.33339117],[563.2,1.6000694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725677627,[[561.63,2.743499],[561.47,1.33304195],[561.25,1.59965034],[561.12,2.72162732]],[[563.1,5.34245832],[563.11,0.8746305],[563.18,1.33339117],[563.33,1.85643729],[563.43,1.33339117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725685441,[[561.81,1.33304195],[561.73,1.33304195],[561.67,1.856],[561.63,0.88680583],[561.58,1.59965034]],[[562.76,1.26282728],[563.24,1.33339117],[563.42,1.33339117],[563.45,1.85595051],[563.5,1.33339117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725740286,[[561.81,3.18867907],[561.7,1.33304195],[561.69,0.87992479],[561.51,1.59965034],[561.39,2.72162732]],[[562.82,5.33547997],[563.15,1.33339117],[563.38,1.33339117],[563.47,1.85589277],[563.48,1.33339117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725808238,[[561.9,2.72434495],[561.81,1.32789535],[561.71,1.32789535],[561.52,1.59347442],[561.4,2.71111967]],[[562.99,5.33161881],[563.29,1.32892267],[563.51,1.32892267],[563.61,1.32892267],[564.66,2.07716014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725817451,[[562.04,1.32789535],[561.97,1.32789535],[561.9,2.72434495],[561.84,1.59347442],[561.76,2.71111967]],[[562.88,3.19103245],[563.11,0.89037658],[563.17,1.32892267],[563.32,1.32892267],[563.39,1.32892267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725873011,[[562.07,1.32789535],[561.98,1.32789535],[561.82,1.59347442],[561.72,2.71111967],[561.57,2.71111967]],[[562.96,4.45724587],[563.29,1.32892267],[563.32,0.32665176],[563.33,0.90184185],[563.48,1.32892267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725928550,[[562.12,2.20498344],[562.04,1.32789535],[561.89,1.59347442],[561.8,2.71111967],[561.66,2.71111967]],[[563.21,5.33647273],[563.23,0.32667227],[563.24,0.86971013],[563.25,1.32892267],[563.42,1.32892267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730725937555,[[561.77,0.89957652],[561.76,1.32789535],[561.64,1.32789535],[561.42,1.59347442],[561.29,2.71111967]],[[562.98,5.33323674],[563.32,1.32892267],[563.58,1.32892267],[563.7,1.32892267],[563.92,1.5947072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726000402,[[562.21,1.32447566],[562.15,1.32447566],[562.02,1.58937079],[562.0,0.89286939],[561.94,2.70413781]],[[563.14,1.32923571],[563.29,1.32923571],[563.36,2.20281471],[563.48,2.4646052],[563.86,2.71385624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726057751,[[562.12,1.32447566],[562.08,0.89164089],[562.02,1.32447566],[561.86,1.58937079],[561.76,2.70413781]],[[563.19,5.34322625],[563.2,0.90213183],[563.24,1.32923571],[563.44,1.32923571],[563.53,1.32923571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726066661,[[562.14,2.23402514],[562.06,1.32447566],[561.91,1.58937079],[561.83,2.70413781],[561.69,2.70413781]],[[563.13,5.3438017],[563.15,2.23807405],[563.32,1.32923571],[563.4,1.32923571],[564.67,2.08220002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726130107,[[562.07,1.32275693],[561.97,1.32275693],[561.78,1.58724585],[561.67,2.70062873],[561.49,2.70062873]],[[563.25,5.32712971],[563.45,1.32798464],[563.67,1.32798464],[563.77,1.32798464],[563.95,1.59358156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726151525,[[562.24,0.88775914],[562.23,1.32275693],[562.15,1.32275693],[562.13,1.8546564],[562.0,1.58724585]],[[563.04,2.42904663],[563.26,1.32798464],[563.28,0.89335874],[563.44,1.32798464],[563.52,1.32798464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726200481,[[562.08,1.32275693],[562.07,0.88012595],[561.96,1.32275693],[561.83,1.58724585],[561.69,2.70062873]],[[563.48,5.65139771],[563.54,2.21593157],[563.73,1.32798464],[563.84,1.32798464],[564.01,2.49824647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726258522,[[561.82,2.73893316],[561.53,1.31994393],[561.45,1.31994393],[561.44,0.88606239],[561.32,1.58393272]],[[562.79,4.42923353],[562.89,0.880741],[563.18,1.32158482],[563.34,1.32158482],[563.41,1.32158482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726301866,[[561.96,1.31994393],[561.89,1.85478821],[561.87,1.31994393],[561.82,0.88294966],[561.7,1.58393272]],[[563.33,4.41736244],[563.64,1.32158482],[563.82,0.8692584],[563.83,2.7577714],[563.84,1.32158482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726326193,[[562.43,1.31994393],[562.35,1.31994393],[562.19,1.58393272],[562.12,2.73920122],[561.47,2.69488554]],[[563.36,2.39836328],[563.39,1.32158482],[563.57,1.32158482],[563.66,1.32158482],[565.48,2.0833258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726385342,[[562.5,1.32345948],[562.46,1.8540553],[562.41,0.90804119],[562.4,1.32345948],[562.23,1.58815137]],[[563.49,5.29075598],[563.59,1.3304432],[563.61,0.88293923],[563.79,1.3304432],[563.89,1.3304432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726441690,[[562.35,2.7397338],[562.31,1.32345948],[562.22,1.32345948],[562.04,1.58815137],[561.94,2.70206311]],[[563.44,5.2874942],[563.53,2.2275937],[563.6,0.32653048],[563.73,1.3304432],[563.83,1.3304432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726459508,[[562.45,1.32345948],[562.37,1.85449168],[562.36,1.32345948],[562.35,0.88548915],[562.21,1.58815137]],[[563.23,4.40577013],[563.38,1.3304432],[563.39,0.89144829],[563.56,1.3304432],[563.64,1.3304432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726501648,[[562.43,1.85417878],[562.4,1.31957948],[562.32,2.22055067],[562.17,1.58349538],[562.08,2.69414144]],[[563.21,5.29235033],[563.42,2.20038772],[563.59,1.32981977],[565.4,2.08207052],[566.54,3.12308176]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726533777,[[562.46,1.31957948],[562.37,1.31957948],[562.36,2.72670395],[562.22,1.58349538],[562.13,2.69414144]],[[563.31,5.29026654],[563.35,1.32981977],[563.38,0.90827328],[563.53,1.32981977],[563.61,1.32981977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726587525,[[562.42,1.31957948],[562.41,0.88804017],[562.34,1.31957948],[562.21,1.85468112],[562.2,1.58349538]],[[563.29,5.29070408],[563.38,2.23225339],[563.55,1.32981977],[563.63,1.32981977],[569.93,10.63902782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726650273,[[562.12,1.85531559]],[[563.76,2.70793975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726702008,[[561.79,2.75573318],[561.47,2.70058067]],[[562.82,5.2623378],[563.01,1.33169924],[563.1,1.33169924],[563.24,1.85635477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726728924,[[561.77,1.32273339],[561.7,1.32273339],[561.64,2.74635736],[561.56,1.58728007],[561.47,2.70058067]],[[562.79,2.87099438],[562.85,2.22158194],[563.01,1.33169924],[563.09,1.33169924],[563.23,1.59803908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726779465,[[561.46,1.32273339],[561.38,1.32273339],[561.35,2.72653337],[561.24,1.58728007],[561.16,2.70058067]],[[562.3,0.87225769],[562.57,1.33169924],[562.73,1.33169924],[562.79,0.87403947],[562.8,4.05975645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726829009,[[561.38,2.76078005],[561.2,1.32273339],[561.09,1.32273339],[561.06,0.87051823],[560.97,0.87444902]],[[562.4,5.28995371],[562.66,1.33169924],[562.8,1.85760993],[562.9,1.33169924],[563.2,1.59803908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726852022,[[561.33,1.32273339],[561.31,1.85765951],[561.29,0.89090746],[561.23,1.32273339],[561.05,1.58728007]],[[562.33,2.41600405],[562.63,2.21860122],[562.84,1.33169924],[562.94,1.33169924],[563.12,1.59803908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726896555,[[561.33,2.75304969],[556.07,5.27412172]],[[562.21,5.3005729],[562.42,0.88550456],[562.92,0.8987785],[567.77,7.48146912],[567.78,12.35159809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726931782,[[561.33,2.75304969],[561.32,1.32479044],[561.23,1.32479044],[561.07,1.58974853],[560.98,2.70478049]],[[562.05,1.24661897],[562.45,2.20620703],[562.63,1.33289624],[562.72,1.33289624],[564.51,2.08316372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730726964610,[[561.45,1.32479044],[561.4,1.8573125],[561.36,1.32479044],[561.33,0.91084979],[561.2,1.58974853]],[[562.33,2.41954282],[562.62,2.20721826],[562.81,1.33289624],[562.9,1.33289624],[563.07,1.59947549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727047081,[[561.69,1.320801],[561.62,1.85665189],[561.61,1.320801],[561.46,1.5849612],[561.37,2.69663538]],[[562.96,1.17208849],[562.97,4.4384241],[562.98,1.32778479],[563.0,0.88559175],[563.15,1.32778479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727064186,[[561.65,2.74227689],[561.32,0.88590027],[558.69,5.50939313],[556.07,3.00299917],[556.01,10.5484815]],[[563.3,4.72460552],[563.32,0.87352252],[563.77,0.87100582],[563.78,7.23570909],[563.79,0.904472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727095722,[[561.73,2.72708496],[561.65,1.32242421],[561.57,1.32242421],[561.41,1.58690906],[561.31,2.69994944]],[[562.97,5.598292],[563.04,1.33116731],[563.23,1.33116731],[563.31,1.33116731],[563.47,1.59740077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727133547,[[561.72,1.32242421],[561.69,1.85680874],[561.65,0.90324909],[561.63,1.32242421],[561.46,1.58690906]],[[562.94,2.40810804],[562.97,3.3141851],[562.98,0.88459766],[563.17,1.33116731],[563.26,1.33116731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727203600,[[561.57,1.3192001],[561.56,2.76554213],[561.45,1.3192001],[561.22,1.58304013],[561.08,2.69336689]],[[562.68,2.05145162],[562.73,3.23119577],[562.96,1.32692986],[563.23,1.32692986],[563.24,2.74841363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727246323,[[561.26,2.73656938],[561.1,1.3192001],[561.0,1.3192001],[560.81,1.58304013],[560.7,2.69336689]],[[562.24,5.29273452],[562.54,1.32692986],[562.72,1.85800665],[562.76,1.32692986],[562.86,1.32692986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727262937,[[560.98,2.74058099],[560.41,0.8794408],[560.22,1.3192001],[560.13,1.3192001],[559.97,1.58304013]],[[562.08,5.57094867],[562.42,0.87210213],[562.43,1.85875922],[562.47,2.20335072],[562.66,1.32692986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727329991,[[560.55,2.77053136],[560.36,1.33081715],[560.27,1.33081715],[560.1,1.59698059],[560.0,2.71708503]],[[561.55,0.89879617],[561.88,1.33309796],[562.07,1.33309796],[562.1,0.87256526],[562.59,2.72174168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727374021,[[560.62,1.3353936],[560.55,2.77053136],[560.54,1.3353936],[560.39,1.60247232],[560.3,2.7264286]],[[561.45,5.28954452],[561.55,2.21702501],[561.73,1.33541673],[561.81,1.33541673],[563.57,2.08901204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727395243,[[560.48,2.73548728],[560.35,1.3353936],[560.24,1.3353936],[560.03,1.60247232],[559.91,3.63461613]],[[561.68,3.1733206],[561.69,1.33541673],[561.71,2.1310153],[561.94,1.33541673],[561.96,1.86083818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727444184,[[560.12,1.86171754],[560.09,1.33289361],[560.0,1.33289361],[559.84,1.59947233],[559.58,2.72132445]],[[561.25,0.88182286],[561.34,0.90722998],[561.35,1.33254107],[561.54,1.33254107],[561.63,2.20540545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727477911,[[560.19,2.19842497],[560.17,1.86077185],[560.11,1.32524895],[559.95,1.59029875],[559.86,2.70571662]],[[561.85,1.32633303],[561.95,0.87268286],[562.03,1.32633303],[562.11,1.32633303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727512556,[[560.73,1.32524895],[560.66,1.32524895],[560.54,1.59029875],[560.46,2.70571662],[559.95,2.70571662]],[[561.78,0.32743097],[561.8,1.32633303],[561.94,1.32633303],[562.0,0.89904337],[562.01,1.32633303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727574607,[[560.78,1.32524895],[560.7,1.32524895],[560.66,1.86001764],[560.6,0.91260167],[560.54,1.59029875]],[[561.86,0.87278723],[561.87,1.33381937],[562.05,1.33381937],[562.14,1.33381937],[562.39,2.72321456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727609136,[[560.82,1.33211124],[560.75,1.85956209],[560.74,1.33211124],[560.6,0.91260167],[560.59,1.59853349]],[[561.6,5.30203032],[561.83,1.3341098],[561.84,0.91020333],[562.01,1.33414351],[562.09,1.33414351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727645666,[[560.87,1.33211124],[560.8,1.33211124],[560.75,2.74757177],[560.66,1.59853349],[560.58,2.7195616]],[[561.61,5.30486786],[561.79,1.3341098],[561.8,0.90830164],[561.95,1.33414351],[562.03,1.33414351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727715427,[[560.44,1.33235895],[560.35,4.06552416],[560.19,1.59883074],[560.09,2.72023287],[559.93,2.72023287]],[[561.39,4.38920834],[561.49,1.33031741],[561.5,0.89721078],[561.68,1.33031741],[561.77,1.33031741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727756866,[[560.51,1.33235895],[560.43,1.8606309],[560.42,1.33235895],[560.35,0.87233532],[560.26,1.59883074]],[[561.5,5.30433741],[561.53,2.20879995],[561.72,1.33031741],[561.8,1.33031741],[563.45,5.43212944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727773775,[[560.35,2.77047354],[560.31,1.33235895],[560.22,1.33235895],[560.06,1.59883074],[559.96,2.72023287]],[[561.46,1.33031741],[561.65,1.33031741],[561.74,1.33031741],[561.9,1.59638089],[562.0,2.71606472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727844824,[[560.11,2.23900567],[560.1,1.86180884],[560.02,1.33515966],[559.85,1.6021916],[559.35,2.72595099]],[[561.04,5.28636166],[561.16,1.33119033],[561.36,1.33119033],[561.45,1.33119033],[561.72,3.59085423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727888844,[[560.17,1.33515966],[560.14,1.86186695],[560.1,0.87984931],[560.07,1.33515966],[559.9,1.6021916]],[[561.11,5.29955355],[561.16,0.889446],[561.53,1.33119033],[561.62,1.33119033],[561.8,1.59742839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727912468,[[560.25,1.33515966],[560.18,2.74223578],[560.16,1.33515966]],[[561.57,1.33119033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727960100,[[560.05,1.33515966],[560.03,2.76540527],[559.95,1.33515966],[559.76,1.6021916],[559.64,2.72595099]],[[561.1,1.98878252],[561.29,0.88967168],[561.74,1.86170094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730727979816,[[560.08,1.86082989],[560.03,0.91160548],[559.94,1.33515966]],[[561.89,2.75013306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728037060,[[560.43,1.33515966],[560.37,1.33515966],[560.24,1.6021916],[560.23,0.87901493],[560.18,1.86165115]],[[561.28,2.23725316],[561.42,1.33119033],[561.49,1.33119033],[561.62,1.59742839],[564.91,7.46203648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728087104,[[560.19,1.86136072],[560.17,1.33515966],[560.07,2.20922179],[559.89,1.6021916],[559.78,2.72595099]],[[561.21,5.28598145],[561.54,2.20653817],[561.75,1.33119033],[561.85,1.33119033],[562.03,2.50806177]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728105517,[[560.17,4.0723244],[560.08,1.33515966],[559.92,1.6021916],[559.82,2.72595099],[559.66,2.72594134]],[[561.31,5.27964627],[561.42,0.9035237],[561.45,1.32495766],[561.64,1.33119033],[561.65,1.86169264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728162358,[[560.05,1.33515966],[560.0,2.75137335],[559.97,1.33515966],[559.81,1.6021916],[559.72,2.72595099]],[[561.34,5.59924762],[561.35,1.32495766],[561.54,1.33119033],[561.62,3.19321501],[561.78,2.4836216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728211413,[[560.09,1.33515966],[560.04,1.86204959],[559.25,4.19757579]],[[561.35,2.19747229],[561.66,0.90099138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728232131,[[560.17,1.33515966],[560.12,2.74917637],[560.09,1.33515966],[559.94,1.6021916],[559.85,2.72595099]],[[561.08,4.39448142],[561.35,2.19977579],[561.52,1.33119033],[561.6,1.33119033],[561.75,1.59742839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728285064,[[559.78,1.86253128],[559.69,2.22941626],[559.59,1.33515966],[559.41,1.6021916],[556.59,1.47336171]],[[560.94,5.24869896],[560.96,2.23889432],[561.18,1.33119033],[561.21,1.86312958],[561.28,1.33119033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728339315,[[559.63,1.33515966],[559.55,1.33515966],[559.5,0.88150645],[559.39,1.6021916]],[[560.58,5.25238586],[560.81,2.22708676],[560.98,0.86766244],[560.99,1.33119033],[561.01,1.86362845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728361436,[[559.61,1.33515966],[559.56,2.74012823],[559.32,1.6021916]],[[561.25,1.33119033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728402858,[[559.43,1.33515966],[559.4,2.75524208],[559.36,1.33515966],[559.23,1.6021916],[559.14,2.72595099]],[[560.76,5.58062522],[560.77,1.32495766],[560.92,1.33119033],[560.93,1.86417753],[560.94,0.89145045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728471027,[[559.56,1.33796161],[559.52,1.86377817],[559.47,1.33796161],[559.44,0.90303667],[559.3,1.60555393]],[[560.55,5.27451636],[560.61,1.32711378],[560.62,0.90320011],[560.81,1.32711378],[560.91,1.32711378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728485642,[[559.54,1.33796161],[559.52,1.86377817],[559.45,1.33796161],[559.44,0.90303667],[559.3,1.60555393]],[[560.32,5.27558614],[560.56,1.32711378],[560.74,1.32711378],[560.82,1.32711378],[560.98,1.59253654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728542188,[[559.5,1.33611335],[559.42,1.33611335],[559.4,2.75086164],[559.26,1.60333603],[559.16,2.7278981]],[[560.22,2.40771379],[560.23,2.40767888],[560.47,1.23906688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728559503,[[559.3,2.76603097],[559.2,1.33611335],[559.09,1.33611335],[558.88,1.60333603],[558.75,2.7278981]],[[560.51,6.5895789],[560.52,0.88991249],[560.75,1.86468529],[560.76,1.32394041],[560.87,1.32394041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728642955,[[559.29,1.33611335],[559.2,1.33611335],[559.1,2.77334836],[559.03,1.60333603],[558.93,2.7278981]],[[560.41,4.38545948],[560.43,0.87577396],[560.45,0.90295305],[560.71,1.32394041],[560.91,1.32394041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728675787,[[559.08,2.77343518],[558.88,1.33611335],[558.77,1.33611335],[558.58,1.60333603],[558.52,0.88460014]],[[560.33,5.24473128],[560.52,1.32394041],[560.61,1.86520166],[560.64,0.87191065],[560.75,1.32394041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728725630,[[559.14,0.88328186],[559.08,1.86512669],[559.05,1.3371104],[558.95,1.3371104],[558.75,1.60453249]],[[560.36,0.89844178],[560.37,1.32252305],[560.58,1.86525165],[560.6,1.32252305],[560.7,1.32252305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728745556,[[559.14,0.88328186],[559.12,1.86500174],[559.03,1.3371104],[558.95,1.3371104],[558.8,1.60453249]],[[560.1,5.2517184],[560.12,0.91170781],[560.36,1.32252305],[560.46,0.90277213],[560.53,1.32252305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728805987,[[559.14,0.88328186],[558.95,3.20020695],[558.85,1.33471366],[558.68,1.60165639],[558.57,2.72504039]],[[559.82,2.39334198],[560.01,1.32013177],[560.21,1.32013177],[560.31,1.32013177],[560.48,1.58415813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728837822,[[558.59,1.86701122],[558.58,0.87558984],[558.16,1.33471366],[558.06,1.33471366],[558.02,0.90761162]],[[559.92,5.55059882],[559.96,1.32013177],[560.01,1.86709469],[560.1,0.88098166],[560.13,0.89337369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728874751,[[558.35,2.77293855],[558.21,1.33471366],[558.11,1.33471366],[557.94,1.60165639],[557.83,2.72504039]],[[559.4,2.38428815],[559.43,0.90922157],[559.68,1.32013177],[559.89,1.32013177],[559.98,2.18510471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728918383,[[558.35,1.33471366],[558.28,1.33471366],[558.25,1.86728671],[558.23,0.91500506],[558.14,1.60165639]],[[559.79,1.32013177],[559.94,1.32013177],[560.02,1.32013177],[560.03,1.86742866],[560.35,7.16733831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728944508,[[558.37,1.33531637],[558.33,0.89552773],[558.32,1.86675249],[558.28,2.237309],[558.1,1.60237965]],[[559.76,5.5458851],[559.83,2.19949769],[560.03,1.31900905],[566.46,10.50090583],[566.66,0.64873705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730728984944,[[558.13,2.75026883],[557.78,1.33937209],[557.68,1.33937209],[557.57,0.88928497],[557.51,1.60724651]],[[559.21,5.19983924],[559.37,1.3237833],[559.57,0.86377111],[559.58,1.3237833],[559.67,1.3237833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729061913,[[558.34,1.33563663],[558.25,1.33449105],[558.21,1.86787136],[558.08,1.6013849],[557.98,2.72690901]],[[559.51,5.22677331],[559.63,1.31530574],[559.83,1.31567558],[559.92,1.31663355],[559.99,1.86737856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729071312,[[558.26,2.22049298],[558.24,1.86782959],[558.18,1.33449105],[558.04,1.6013849],[557.95,3.63162116]],[[559.42,5.55301863],[559.43,2.20499443],[559.6,1.31567558],[559.67,1.31663355],[559.81,1.57836689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729111443,[[558.56,1.33954324],[558.5,0.87315201],[558.48,1.33954324],[558.34,1.60745189],[558.26,2.73490079]],[[559.31,2.39626591],[559.32,1.97255446],[559.56,0.90034855],[559.59,1.31953359],[559.75,1.31953359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729183301,[[558.5,1.33549042],[558.43,1.33549042],[558.38,1.86711974],[558.31,1.60258851],[558.29,0.87735961]],[[559.43,4.3608655],[559.71,1.31677225],[559.82,0.86431997],[559.86,1.31677225],[559.93,1.31677225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729219119,[[558.78,1.33549042],[558.71,2.22531992],[558.58,1.60258851],[558.55,1.86609349],[558.51,2.72656903]],[[559.83,4.66981615],[559.85,1.31677225],[559.93,0.89716081],[560.0,1.31677225],[560.07,1.31677225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729260143,[[558.4,1.3348998],[558.31,1.3348998],[558.21,1.86656893],[558.14,1.60187976],[557.35,2.72542043]],[[559.88,5.22623459],[560.23,1.31776892],[560.33,1.86651887],[560.42,1.31776892],[560.44,1.77163734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729313184,[[558.81,1.3348998],[558.8,0.88301385],[558.74,1.3348998],[558.61,1.60187976],[558.53,2.72542043]],[[559.75,4.36693522],[559.78,1.31776892],[559.82,0.88399746],[559.94,1.31776892],[560.34,2.69044489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729346711,[[558.5,2.76502341],[558.1,1.3348998],[557.97,1.3348998],[557.94,0.88215097],[557.73,1.60187976]],[[559.55,5.24186551],[559.79,2.21226392],[560.06,1.31776892],[560.19,1.31784303],[560.35,0.87758904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729387557,[[558.49,1.86614353],[558.46,0.91533785],[558.44,1.3348998],[558.35,1.3348998],[558.19,1.60187976]],[[560.05,5.56797168],[560.08,1.31776892],[560.09,0.89122448],[560.23,0.86680805],[560.27,1.31776892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729409969,[[558.49,1.86614353],[558.46,0.91533785],[558.36,1.3348998],[558.28,1.3348998],[558.13,1.60187976]],[[559.42,2.39403406],[559.49,1.96995521],[559.57,0.89424264],[559.7,1.31776892],[559.88,1.31776892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729458802,[[558.36,2.76496337],[558.24,1.33955294],[558.14,1.33955294],[557.95,1.60746353],[557.83,2.7349206]],[[559.33,5.23986431],[559.54,1.32467213],[559.59,0.91561621],[559.76,1.32467213],[562.17,2.06899952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729521165,[[557.98,0.89608946],[557.94,1.86767922],[557.91,1.33955294],[557.85,0.87522508],[557.79,1.33955294]],[[559.61,1.77684467],[559.84,1.32467213],[559.89,0.88910406],[559.93,1.86772099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729530670,[[558.16,0.90712377],[558.1,1.33955294],[558.03,1.86780452],[558.02,1.33955294],[557.88,1.60746353]],[[559.39,5.57118064],[559.58,1.32467213],[559.7,0.89259361],[559.75,1.32467213],[559.83,1.32467213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729591813,[[558.58,1.34029928],[558.55,0.87446703],[558.51,1.34029928],[558.39,1.60835913],[558.31,2.73644436]],[[559.62,1.32564742],[559.77,1.32564742],[559.84,1.32564742],[559.92,0.8678133],[559.96,1.59077691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729653055,[[558.39,1.86676918],[558.36,1.33086055],[558.27,0.90621998],[558.26,1.33086055],[558.09,1.59703266]],[[559.48,5.24295139],[559.56,1.318461],[559.77,1.318461],[559.86,1.318461],[561.95,9.82217661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729663870,[[558.29,1.86776275],[558.28,1.33086055],[558.27,0.90621998],[558.18,1.33086055],[558.01,1.59703266]],[[559.29,2.3960529],[559.5,2.21783953],[559.71,1.318461],[559.81,1.318461],[559.99,1.5821532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729720720,[[558.3,1.33950255],[558.27,2.77423338],[558.2,1.33950255],[558.02,1.60740306],[557.91,2.73481772]],[[559.2,5.25689953],[559.45,1.32375267],[559.66,1.32375267],[559.76,1.32375267],[559.94,2.46667763]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729777862,[[558.88,1.33950255],[558.81,1.33950255],[558.68,1.60740306],[558.6,2.73481772],[558.48,2.73481772]],[[559.82,2.38496801],[559.89,1.32375267],[560.04,1.32375267],[560.11,1.32375267],[560.24,1.5885032]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729795371,[[558.62,2.76392163],[558.59,1.33950255],[558.5,1.33950255],[558.28,0.89705265]],[[559.91,1.32375267],[560.21,1.32375267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729849717,[[558.93,1.33649908],[558.89,1.86557663],[558.83,1.33649908],[558.65,1.6037989],[558.54,2.72868563]],[[560.0,5.24841082],[560.23,0.87424272],[560.24,1.32216163],[560.45,1.32216163],[560.55,1.32216163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729910660,[[558.69,0.88618542],[558.57,1.86678587],[558.52,1.32963828],[558.44,1.32963828],[558.28,2.47227344]],[[559.59,4.34969121],[559.66,1.31556658],[559.85,1.31556658],[559.93,1.31556658],[560.08,1.5786799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729934970,[[558.69,0.88618542],[558.48,1.86686933],[558.43,1.32963828],[558.35,1.32963828],[558.19,1.59556594]],[[559.28,2.40116533],[559.52,2.10844815],[559.6,1.31556658],[559.67,0.91293792],[559.78,1.31556658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730729980898,[[558.27,1.3382482],[558.18,1.3382482],[558.1,1.86800505],[558.04,0.89244685],[558.0,1.60589784]],[[559.19,2.4010415],[559.43,2.23158575],[559.64,1.3260415],[559.74,1.3260415],[560.47,2.70733473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730001615,[[558.41,1.3382482],[558.32,1.3382482],[558.29,1.86723662],[558.15,1.60589784],[558.04,2.73225674]],[[559.28,2.4091523],[559.6,1.98330161],[559.61,0.90361766],[559.63,1.3260415],[559.82,1.3260415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730055451,[[558.06,2.77083472],[557.98,1.33828261],[557.9,1.33828261],[557.74,1.60593913],[557.64,2.732327]],[[559.18,5.58963427],[559.23,1.32634609],[559.42,1.32634609],[559.5,1.32634609],[559.66,1.59161531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730117291,[[558.0,2.23730603],[557.9,1.33828261],[557.71,1.60593913],[557.6,2.732327]],[[559.12,5.28363746],[559.19,2.21861341],[559.41,1.32634609],[565.62,21.2731458],[567.73,22.60124446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730137313,[[557.87,2.76122106],[553.34,1.43286414],[553.33,4.16306321],[553.17,3.04550297],[553.11,10.71533862]],[[559.12,5.2795196],[559.13,0.91439016],[559.59,4.5963165],[563.98,15.37145483],[564.26,21.25662069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730188857,[[557.94,1.34085152],[557.87,2.78110637],[557.85,1.34085152],[557.69,1.60902183],[557.58,2.73757187]],[[559.04,0.90133497],[559.05,1.32808159],[559.25,1.32808159],[559.34,1.32808159],[559.76,2.71149991]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730247606,[[557.93,1.34085152],[557.89,1.86887447],[557.87,0.91225699],[557.81,1.34085152],[557.6,1.60902183]],[[559.16,5.27380017],[559.17,0.91590354],[559.21,1.32808159],[559.46,1.32808159],[559.58,1.32808159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730259121,[[557.99,1.34085152],[557.94,1.86857342],[557.89,1.34085152],[557.71,1.60902183],[557.6,2.73757187]],[[559.1,5.27671836],[559.29,1.32808159],[559.5,1.32808159],[559.6,1.32808159],[559.67,0.90109917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730321267,[[558.06,1.34134447],[557.99,2.77319928],[557.96,1.34134447],[557.79,1.60961336],[557.68,2.7385783]],[[558.83,2.4121026],[559.25,1.32807367],[559.26,0.89740528],[559.45,1.32807367],[559.55,1.32807367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730377399,[[557.94,1.33784497],[557.93,0.88127536],[557.86,1.33784497],[557.78,1.8694099],[557.7,1.60541396]],[[558.86,5.2659083],[558.98,1.32414462],[559.17,1.32414462],[559.42,1.58897355],[559.67,2.70346194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730392318,[[558.23,2.23033297],[558.17,1.33784497],[558.04,1.60541396],[557.96,2.73143348],[557.85,2.73143348]],[[559.03,2.41186933],[559.38,0.89257752],[559.39,1.32414462],[559.54,1.32414462],[559.58,0.87246592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730442374,[[558.15,1.33784497],[558.07,1.33784497],[558.03,1.86823904],[557.91,1.60541396],[557.82,2.73143348]],[[559.11,5.25746406],[559.21,1.32414462],[559.39,1.32414462],[559.48,1.32414462],[560.11,2.70346194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730513533,[[557.98,1.8682474],[557.8,3.60251289]],[[559.47,0.87473275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730554673,[[558.03,1.34115196],[557.98,0.87794234],[557.94,1.34115196],[557.77,1.60938235],[557.68,2.73818525]],[[558.94,3.15719005],[559.0,0.87453801],[559.12,1.33124316],[559.3,1.33124316],[559.39,1.33124316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730583889,[[558.1,1.34115196],[558.02,1.34115196],[557.97,1.86867376],[557.86,1.60938235],[557.62,2.73818525]],[[559.06,4.40366012],[559.08,1.33124316],[559.26,1.33124316],[559.35,1.33124316],[559.5,1.59749179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730637039,[[558.23,1.34022601],[558.16,1.34022601],[558.04,1.86818889],[558.03,1.60827122],[557.99,0.88518884]],[[559.29,0.32893926],[559.3,1.33040171],[559.44,1.33040171],[559.47,0.87473275],[559.51,1.33040171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730681154,[[557.74,0.87558545],[557.52,1.34022601],[557.43,1.34022601],[557.27,1.60827122],[557.17,2.73629478]],[[558.89,4.37770952],[558.9,0.32920682],[558.93,1.33040171],[558.97,0.91694048],[559.12,1.33040171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730711774,[[557.28,2.75453115],[556.88,1.3280522],[556.81,1.3280522],[556.72,0.90308412],[556.61,1.59366264]],[[558.45,4.66851448],[558.61,0.91858576],[558.62,1.31479322],[558.82,1.31479322],[558.9,0.8712123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730747616,[[557.32,1.87077496],[557.3,0.91107972],[555.66,5.58378771],[551.56,4.27082304]],[[558.52,2.40432699],[559.27,0.87200924],[559.28,2.75737752],[559.84,0.8741854],[560.49,9.84414871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730780647,[[557.03,1.87135342],[556.86,1.34040039],[556.76,1.34040039],[556.57,1.60848047],[556.46,2.7366508]],[[558.21,3.20972759],[558.23,0.91560854],[558.62,1.3274383],[558.84,1.3274383],[558.88,3.49512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730827270,[[557.17,1.34040039],[557.15,0.8927784],[557.1,1.34040039],[556.98,1.60848047],[556.9,4.60833971]],[[558.26,1.3274383],[558.28,1.49648818],[558.41,1.3274383],[558.44,3.1923266],[558.47,2.19939479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730848492,[[556.88,1.33982631],[556.87,2.78327383],[556.78,1.33982631],[556.58,1.60779157],[556.47,2.73547872]],[[557.93,2.39693558],[558.35,1.32624966],[558.58,1.32624966],[558.68,1.32624966],[558.88,1.59149959]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730910234,[[556.67,2.76435546],[556.63,1.33982631],[556.51,1.33982631],[556.29,1.60779157],[556.16,2.73547872]],[[557.89,0.89196102],[558.45,0.90245785],[558.48,1.87264574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730938263,[[556.81,1.87101804],[556.76,0.90254765],[556.67,1.33131468],[556.56,1.33131468],[556.37,1.59757761]],[[558.55,4.33867359],[558.62,0.9109081],[558.81,1.31834733],[558.88,1.87150437]]]
["bitfinex-derivatives","BNBF0:USTF0",1730730974884,[[556.91,1.87208328],[556.89,0.89121599],[556.86,1.33776043],[556.75,1.33776043],[556.55,1.60531251]],[[558.21,2.38774271],[558.55,1.32494136],[558.78,1.32494136],[558.81,2.76974056],[558.89,1.32494136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731015209,[[556.72,1.87263734],[556.66,1.33776043],[556.56,1.33776043],[556.38,1.60531251],[556.26,2.73126088]],[[557.91,4.36703675],[558.3,1.32494136],[558.34,0.88236521],[558.51,1.32494136],[558.61,1.32494136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731082664,[[556.28,1.87392303],[556.24,1.33595476],[556.2,0.88150792],[556.16,1.33595476],[556.02,1.60314572]],[[557.66,4.34838348],[557.67,0.32992597],[557.84,1.3228423],[557.93,0.87621169],[558.0,0.87155321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731099772,[[557.53,0.01409179],[556.94,0.88414287],[556.38,0.91852471],[556.34,0.89873099],[556.3,1.87347746]],[[557.71,4.33843616],[557.72,0.32988319],[557.73,0.90245591],[557.93,1.3228423],[558.19,1.3228423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731163040,[[556.71,1.33805763],[556.69,2.79090959],[556.62,1.33595476],[556.45,1.60314572],[556.38,0.91852471]],[[557.82,4.36255743],[558.05,1.3228423],[558.25,1.3228423],[558.33,0.87132521],[558.34,1.3228423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731207462,[[556.27,2.75305614]],[[557.54,4.34629111],[557.58,0.89264941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731244200,[[556.4,1.34221617],[556.33,1.34221617],[556.22,1.87439405],[556.2,0.90504752],[556.19,1.6106594]],[[557.48,2.2387169],[557.63,1.32726119],[557.71,1.32726119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731275919,[[556.6,0.89831117],[556.59,0.90422797],[556.47,1.34221617],[556.46,1.87267933],[556.39,1.34221617]],[[557.9,2.39322638],[557.99,0.32970898],[558.01,0.32980607],[558.17,0.91730642],[558.4,1.32726119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731310652,[[556.59,0.90422797],[556.56,1.8728893],[553.96,1.43574655],[553.95,4.16832202],[550.89,4.29182353]],[[558.55,2.74874364],[559.39,10.64224895],[562.61,5.23871177],[564.64,10.54929641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731353982,[[556.63,1.34249888],[556.62,1.87313292],[556.59,0.90422797],[556.54,1.34249888],[556.39,1.61099866]],[[557.69,4.3780089],[557.87,1.3311777],[558.05,1.3311777],[558.13,1.3311777],[558.39,2.71782114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731405230,[[556.59,0.90422797],[556.56,1.87320854],[556.5,1.34249888],[556.41,1.34249888],[556.25,1.61099866]],[[557.8,1.170973],[558.06,0.87565513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731436542,[[556.64,1.87251139],[556.59,2.24145926],[556.49,1.33723129],[556.33,1.60467755],[556.22,2.73018055]],[[557.79,4.36753873],[557.86,0.88544225],[558.13,1.32678486],[558.2,0.88644517],[559.99,5.74022202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731472959,[[556.59,0.90422797],[556.51,1.87338501],[556.47,1.33723129],[556.38,1.33723129],[556.22,1.60467755]],[[557.76,0.32989578],[557.79,0.90118962],[557.82,1.32678486],[558.01,1.32678486],[558.02,0.8726973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731542716,[[556.68,1.34122566],[556.59,2.24545363],[556.44,1.87361195],[556.43,1.60947079],[556.33,2.73833572]],[[557.75,4.38401244],[558.07,1.33142962],[558.26,1.33142962],[558.35,1.33142962],[558.51,1.59771554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731550515,[[556.71,0.89813367],[556.64,1.34122566],[556.59,0.90422797],[556.54,3.21361111],[556.38,1.60947079]],[[558.48,4.7030859],[558.5,1.33142962],[558.63,0.91113703],[558.7,1.33142962],[558.77,1.8723099]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731601064,[[556.59,0.90422797],[556.55,1.87320014],[556.43,1.33837001],[556.34,1.33837001],[556.17,1.60604401]],[[557.81,0.32986998],[557.88,1.33161694],[557.9,0.9125479],[558.08,1.33161694],[558.17,1.33161694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731667392,[[556.65,1.34106708],[556.59,0.90422797],[556.58,1.34106708],[556.53,1.8733682],[556.45,1.60928049]],[[557.8,1.33305147],[557.93,0.88292075],[557.95,1.33305147],[558.02,1.33305147],[559.69,2.08327456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731676497,[[556.59,0.90422797],[556.55,1.87330938],[556.53,1.34106708],[556.43,1.34106708],[556.26,1.60928049]],[[557.74,1.17285667],[557.79,0.32985853]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731729733,[[556.59,0.90422797],[556.52,1.87306571],[556.49,1.34106708],[556.39,1.34106708],[556.22,1.60928049]],[[558.06,4.71317478],[558.07,1.33305147],[558.27,1.33305147],[558.29,0.90900726],[558.36,0.87474234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731783785,[[556.71,0.89813367],[556.66,1.8715547],[556.59,0.90422797],[556.34,1.32697775],[556.22,1.32697775]],[[558.33,4.67914826],[558.43,0.89454289],[558.44,1.32207575],[558.68,0.87556548],[558.69,1.32207575]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731794627,[[556.68,3.1992121],[556.59,0.90422797],[556.58,1.32697775],[556.4,1.5923733],[556.29,2.70924624]],[[558.11,4.68937473],[558.17,1.32207575],[558.38,1.32207575],[558.48,1.32207575],[558.66,1.5864909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731855945,[[556.42,1.8729061],[556.32,0.87554063],[555.83,1.33693004],[555.7,1.33693004],[555.47,1.60431605]],[[558.21,4.68483287],[558.36,1.33126123],[558.41,0.88970426],[558.5,0.87476863],[558.63,1.33126123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731914181,[[556.67,2.76242773],[556.38,1.33693004],[556.28,1.33693004],[556.02,1.60431605],[555.88,2.72956551]],[[557.74,3.20757196],[558.22,1.33126123],[558.45,0.88961244],[558.46,1.8728473],[558.49,1.33126123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731923588,[[556.79,0.89800463],[556.67,2.76242773]],[[558.27,0.91492039],[558.37,1.33126123],[558.59,2.23839271],[558.66,1.87214202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730731983028,[[556.17,1.87362036],[556.08,0.89282208],[556.06,1.33693004],[555.97,1.33693004],[555.79,1.60431605]],[[557.48,0.33003066],[557.49,2.22668457],[557.7,1.33126123],[557.8,1.33126123],[557.97,1.59751347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732027661,[[556.46,2.75315383],[556.07,1.33693004],[555.96,1.33693004],[555.9,0.91184722],[555.77,1.07745721]],[[557.79,1.55148209],[557.84,0.87649451],[557.85,1.33126123],[558.09,1.33126123],[558.21,1.33126123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732049475,[[556.46,2.7394222],[554.7,1.07737568],[552.93,1.4365058],[552.92,4.23439308],[550.39,6.113113]],[[558.06,1.55230652],[558.14,1.87369602],[558.17,0.89269391],[559.33,10.59122116],[560.03,15.12413112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732108218,[[556.16,2.23216627],[555.84,0.89953943],[553.69,4.24349421]],[[560.03,4.10045859],[560.07,5.70860454]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732152847,[[556.26,0.91609364],[556.25,1.34649534],[556.17,1.34649534],[556.03,1.61579441],[555.97,1.07791562]],[[557.16,1.22560837],[557.28,0.3301121],[557.3,2.24242767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732176475,[[555.92,0.9005542],[555.68,1.34649534],[555.56,1.34649534],[555.35,1.61579441],[555.21,2.74909465]],[[557.13,1.22403255],[557.34,1.33593619],[557.6,1.33593619],[557.71,1.33593619],[557.93,1.60312342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732234909,[[556.1,1.34649534],[556.01,1.34649534],[555.92,0.9005542],[555.85,1.61579441],[555.74,2.74909465]],[[557.27,1.22543125],[557.42,1.33593619],[557.62,1.33593619],[557.87,1.60312342],[557.98,2.72753639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732246623,[[556.07,0.89916737],[555.92,0.9005542],[555.53,1.34649534],[555.41,1.34649534],[555.2,2.6934438]],[[557.81,1.54873097],[557.85,1.33593619],[557.89,0.88306721],[558.1,1.33593619],[558.22,1.33593619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732298257,[[555.95,1.34649534],[555.92,0.9005542],[555.84,1.34649534],[555.63,1.61579441],[555.51,1.0778009]],[[557.38,0.91557882],[557.77,1.33593619],[557.94,2.78257203],[557.95,0.89088199],[558.02,1.33593619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732352507,[[556.37,0.91782977],[556.36,1.34649534],[556.25,3.22072956],[556.1,0.89911886],[556.05,1.61579441]],[[557.53,1.221589],[557.54,0.89718018],[557.76,1.33593619],[557.99,1.33593619],[558.1,1.33593619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732370324,[[556.4,1.34649534],[556.35,0.89680734],[556.31,1.34649534],[556.29,1.87381372],[556.12,1.61579441]],[[557.81,1.55674501],[557.84,0.90461737],[557.91,1.33593619],[558.13,1.33593619],[558.22,1.87375487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732421568,[[556.83,1.34149176],[556.76,1.34149176],[556.58,1.60979011],[556.51,2.73887901],[556.34,2.73887901]],[[557.9,0.87702091],[557.98,1.22277413],[558.02,1.3352527],[558.21,1.3352527],[558.3,1.3352527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732480731,[[556.89,0.89784338],[556.88,1.87236027],[555.51,1.07611812],[553.55,5.67359393],[552.8,1.7935302]],[[558.57,1.22432197],[558.67,0.9070196],[559.45,7.97646336],[559.46,2.63913766],[565.37,0.6550919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732529875,[[557.38,1.33935288],[557.3,1.78504018],[557.29,1.33935288],[557.2,1.8703644],[557.14,1.60722345]],[[558.83,1.54698713],[558.84,0.90212687],[559.0,1.33231458],[559.18,1.33231458],[559.2,2.76763679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732551290,[[557.19,1.87131987],[557.18,1.34014065],[557.1,1.34014065],[556.96,2.52605915],[556.88,2.72142742]],[[558.23,1.22054892],[558.3,2.23542091],[558.46,2.55191659],[558.54,1.33132367],[558.64,0.87377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732611335,[[556.94,1.32905747],[556.87,1.32905747],[556.74,1.59486897],[556.68,1.07644887],[556.67,2.71349234]],[[558.16,1.55155204],[558.24,1.321108],[558.39,1.321108],[558.45,1.321108],[558.58,1.58532961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732617035,[[556.48,1.32905747],[556.39,1.32905747],[556.22,1.59486897],[556.13,1.07645661],[556.11,2.71349234]],[[557.93,1.55396921],[558.12,1.321108],[558.32,1.321108],[558.42,1.321108],[558.66,7.9753041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732680392,[[556.86,0.89789175],[556.85,2.75216036],[556.57,0.90283404],[555.25,1.0760355],[555.18,2.20337164]],[[558.59,1.54943737],[558.62,0.89980632],[558.85,1.87131149],[558.9,0.87722386],[559.46,2.96545767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732722230,[[556.54,0.89840802],[556.49,1.87244422],[556.41,0.8999567]],[[558.56,3.20513504],[558.85,0.88174276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732757453,[[556.52,0.8984403],[556.51,3.20920804],[556.41,2.23686867],[556.22,1.60396703],[552.81,1.4764841]],[[557.86,1.21828897],[557.87,0.91365602],[557.93,1.33281675],[558.14,1.33256589],[558.15,0.87723179]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732788073,[[556.88,1.77561218],[556.8,1.33662948],[556.74,1.87139535],[556.71,1.33691197],[556.57,1.07600591]],[[558.34,1.55307815],[558.66,1.33281675],[558.81,2.76767181],[558.86,1.33256589],[558.92,0.87687331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732825294,[[557.22,1.33662948],[557.12,1.33691197],[557.09,1.87123602],[556.99,0.88003454],[556.94,1.60396703]],[[558.41,1.22425173],[558.44,1.33281675],[558.65,1.33256589],[558.75,1.33253747],[558.85,0.87717017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732877030,[[556.47,1.8724778],[556.42,0.91695756],[555.98,1.33591539],[555.94,0.88518874],[555.89,1.33591539]],[[558.12,0.89706124],[558.46,1.33364514],[558.66,1.33364514],[558.75,1.33364514],[558.76,3.656536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732916264,[[556.58,1.87264574],[556.28,1.33591539],[556.16,1.33591539],[555.96,1.60309847],[555.83,2.72749393]],[[557.9,1.33364514],[558.12,0.89706124],[558.14,1.33364514],[558.25,1.33364514]]]
["bitfinex-derivatives","BNBF0:USTF0",1730732953798,[[556.59,1.8728977],[556.57,0.89840487],[556.44,1.3339883],[556.35,1.3339883],[556.2,1.07680095]],[[557.7,1.22467124],[557.76,0.87494843],[558.08,1.32904675],[558.12,0.89706124],[558.28,1.32904675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733018155,[[556.23,1.87463807],[556.19,0.88832275],[556.15,1.3339883],[556.05,1.3339883],[555.87,1.60078596]],[[557.35,1.22007199],[557.38,0.89333885],[557.48,1.32904675],[557.69,1.32904675],[557.79,1.32904675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733060495,[[555.98,1.87535365],[555.87,0.91824005],[555.57,1.34198871],[555.46,1.34198871],[555.27,1.61038645]],[[557.01,1.22173439],[557.31,1.33438603],[557.43,1.87558107],[557.54,1.33438603],[557.65,1.33438603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733077507,[[555.77,2.25168932],[555.76,0.89966892],[555.66,1.34198871],[555.64,1.87550525]],[[557.22,1.21848011],[557.23,0.88121867],[557.47,1.33438603],[557.62,1.87550525],[557.71,1.33438603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733144445,[[555.96,2.75633677],[555.87,1.34198871],[555.73,1.34198871],[555.6,0.90617394],[555.53,1.07781829]],[[557.72,1.55656993],[557.77,1.87510103],[557.79,1.33438603],[557.84,0.91225734],[558.08,1.33438603]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733186485,[[555.83,1.87573271],[555.81,1.34198871],[555.8,0.91165498],[555.7,1.34198871],[555.51,1.61038645]],[[557.09,1.22498539],[557.34,1.33438603],[557.56,1.87569058],[557.57,1.33438603],[557.66,0.87656199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733208107,[[555.87,2.7584738],[555.85,1.34198871],[555.76,1.34198871],[555.59,0.89402252],[555.58,1.61038645]],[[557.17,1.66463322],[557.26,0.89973675],[557.38,1.33438603],[557.47,1.33438603],[557.64,2.47674289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733254440,[[555.92,2.79185238],[555.59,0.89402252],[555.57,1.34066085],[555.46,1.34066085],[555.26,1.07856578]],[[557.25,2.22725349],[557.49,1.3308622],[557.6,2.20658979],[558.76,2.71717699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733287167,[[555.89,2.78569606],[555.59,0.9128866],[555.03,0.90372089],[553.97,1.07827703],[551.39,5.68844123]],[[557.31,1.55552353],[557.33,0.91019191],[557.66,2.75422768],[558.17,0.87582278],[558.2,0.91964062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733320592,[[555.9,1.34131914],[555.82,1.34131914],[555.66,1.60958297],[555.56,2.73852659],[555.41,2.73852659]],[[557.12,0.91473207],[557.35,1.331374],[557.47,0.91940411],[557.54,1.33126029],[557.56,1.8755221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733378444,[[556.25,1.34240946],[556.15,1.34240946],[556.04,1.87472223],[555.98,1.61089135],[555.89,1.07753432]],[[557.36,1.22471642],[557.38,0.88249286],[557.69,1.33400626],[557.75,0.90607563],[557.81,1.87472223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733394056,[[556.14,2.23745333],[556.07,2.7837962],[556.04,1.33839914],[555.86,1.07758771],[555.85,1.60607897]],[[557.83,1.55512506],[557.84,2.23186669],[557.96,1.87421739],[558.06,1.33338818],[558.16,1.33338818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733444817,[[556.46,2.23538172],[556.36,1.33839914],[556.3,1.8738894],[556.27,0.89884408],[555.27,2.73256491]],[[557.81,1.22769272],[557.82,0.87912369],[557.87,0.32992515],[557.99,1.33338818],[558.1,0.8851647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733515673,[[556.4,1.87425945],[556.38,1.34133079],[556.35,0.88402315],[556.29,1.34133079],[556.12,1.60959695]],[[557.49,2.13650079],[557.61,1.33856579],[557.81,1.33856579],[557.9,1.33856579],[557.91,1.87423422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733556693,[[556.34,1.87430151],[556.16,1.34133079],[556.03,1.34133079],[555.8,1.60959695],[555.66,2.73847944]],[[557.43,1.23282212],[557.74,1.33856579],[557.97,2.78606093],[558.01,1.33856579],[559.08,2.73290515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733574204,[[556.31,2.77792105],[556.08,1.34133079],[555.98,0.89750461],[555.92,1.07765222]],[[557.35,1.232125],[557.64,1.33856579],[557.72,0.89070159],[557.83,1.33856579],[557.84,1.87446978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733600622,[[555.96,1.34133079],[555.88,1.8752947],[555.87,0.88170555],[555.85,1.34133079],[555.66,1.60959695]],[[557.24,1.22769403],[557.47,1.33856579],[557.56,0.89767507],[557.7,3.21383523],[557.8,1.33856579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733644350,[[556.19,0.89897337],[556.18,0.90993841],[555.98,1.87435199],[555.9,0.90770896],[555.77,1.07736171]],[[557.65,1.53908264],[557.96,1.32715441],[558.06,1.87414169],[558.12,0.88057397]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733708911,[[556.26,2.76567201],[556.17,1.33101555],[556.08,1.33101555],[555.93,1.07760504],[555.92,1.59721866]],[[557.49,1.2138748],[557.69,1.32715441],[557.86,2.79244462],[557.89,1.32715441],[557.92,0.87960466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733754550,[[556.03,2.78036879],[555.82,1.33101555],[555.72,1.33101555],[555.54,1.59721866],[555.26,2.71749008]],[[557.47,1.54062],[557.5,1.32715441],[557.71,1.32715441],[557.81,2.20770859],[557.99,1.59258529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733773952,[[556.21,0.89894104],[556.2,1.33101555],[556.1,3.2051236],[556.03,0.9049225],[555.07,2.71749008]],[[557.59,1.21443732],[557.83,1.32715441],[557.88,0.88112296],[558.14,1.32715441],[558.23,0.88222679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733830593,[[556.26,2.76096615],[555.83,1.33101555],[555.76,1.33101555],[555.73,0.87671448]],[[557.66,1.32715441],[557.73,0.91989167],[557.81,1.32715441],[557.87,0.8811534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733885527,[[556.46,1.33101555],[556.39,1.87371283],[556.36,1.33101555],[556.26,0.88770719],[556.18,1.59721866]],[[557.67,1.21829369],[557.82,2.23481507],[558.03,1.32715441],[558.11,0.88373938],[558.13,1.32715441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733904447,[[556.39,1.87371283],[556.26,0.88770719],[554.82,1.07690243],[552.74,1.43569583],[552.73,4.30701563]],[[558.1,1.54779066],[558.22,1.87332619],[558.29,0.88458349],[559.47,0.88253975],[559.48,9.75722056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730733956093,[[556.69,0.89816594],[556.66,1.87208328],[556.64,1.33981399],[556.53,1.33981399],[556.32,1.60777679]],[[558.08,1.20880765],[558.3,1.34118991],[558.54,1.34118991],[558.65,0.88206268],[558.86,1.6094279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734013531,[[557.07,1.33870753],[556.97,1.33870753],[556.91,1.87184832],[556.82,0.89795625],[556.8,1.60644904]],[[558.24,1.21492913],[558.33,1.34022724],[558.53,1.34023049],[558.63,1.34022724],[558.72,0.87957443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734036046,[[557.05,1.33870753],[557.01,1.87175603],[556.96,1.33870753],[556.81,0.89566094],[556.79,1.60644904]],[[558.07,1.21496494],[558.15,1.34022724],[558.34,1.34023049],[558.43,1.34022724],[558.65,0.89651887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734086490,[[556.98,2.77433947],[556.76,1.33870753],[556.48,0.88443575],[556.47,1.07653271]],[[557.85,1.24203598],[558.3,1.34022724],[558.52,2.75966117],[558.53,1.34023049],[558.61,0.88209832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734141345,[[557.12,1.33505151],[557.07,1.87143728],[557.01,0.89764995],[557.0,2.24336621],[556.79,1.60206181]],[[558.36,3.21665195],[558.38,0.90590407],[558.54,1.33744197],[558.79,1.33744197],[558.91,1.33744197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734164855,[[557.29,1.33505151],[557.19,1.33505151],[557.15,1.87144566],[557.01,0.89764995],[557.0,2.51037651]],[[558.36,3.22654745],[558.54,0.91011594],[558.56,1.33744197],[558.78,1.33744197],[558.88,1.33744197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734208083,[[557.33,1.87090068],[557.3,0.88242512],[557.28,1.33505151],[557.16,1.33505151],[557.01,0.89764995]],[[558.4,3.2296908],[558.69,2.23434309],[558.93,1.33744197],[559.04,1.33744197],[559.24,1.60502938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734234207,[[557.39,1.87080849],[557.3,0.88242512],[557.11,1.33505151]],[[558.57,1.33744197],[558.81,1.33744197],[558.92,1.33744197],[559.12,0.88163141],[559.13,1.60502938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734313361,[[556.92,2.77341806],[556.44,0.90712454]],[[558.31,0.88833463],[558.53,0.88213551],[558.54,1.87215881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734341892,[[556.92,3.67121307],[556.83,1.3329498],[556.72,1.3329498],[556.51,1.07587561],[556.5,1.59953976]],[[558.49,3.54819663],[558.61,1.33671249],[558.77,2.76841626],[558.86,1.33671249],[558.98,1.33671249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734359904,[[557.09,1.3354045],[557.0,1.3354045],[556.97,1.87171408],[556.92,0.90199756],[556.82,1.6024854]],[[558.16,3.22256127],[558.17,0.89081563],[558.42,1.33740841],[558.62,1.33740841],[558.7,0.88183112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734398229,[[556.92,2.78410444],[556.58,1.3354045],[556.48,1.3354045],[556.4,0.87532761],[556.28,1.6024854]],[[558.06,3.21943521],[558.18,1.33740841],[558.41,1.33740841],[558.51,1.33740841],[559.01,2.73054218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734472872,[[556.54,2.78218728],[556.22,1.3354045],[556.11,1.3354045],[555.98,0.90076939],[555.97,0.90633191]],[[557.64,3.21625],[557.66,0.91879697],[557.75,1.33740841],[558.0,1.33740841],[558.09,1.87381372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734520708,[[556.55,2.76664465],[556.15,1.33265085],[556.04,1.33265085],[556.01,0.89293517],[555.85,1.0773002]],[[558.26,1.33332072],[558.27,1.87307411],[558.8,1.59998486],[558.92,2.72219647],[559.4,2.72219647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734539333,[[556.55,2.76664465],[556.21,1.33265085],[556.08,1.33265085],[556.01,0.89293517],[555.85,1.59918102]],[[557.88,3.20657732],[557.99,1.33332072],[558.01,0.91116066],[558.25,1.33332072],[558.27,1.87314132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734597675,[[556.62,1.87320854],[556.55,0.89375535],[554.34,1.07678813],[551.83,1.43576315],[551.82,4.20034392]],[[557.58,1.24111575],[558.22,1.87341863],[560.73,9.82319196],[560.75,0.88172937],[564.42,10.70231337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734629304,[[556.9,0.89782725],[556.89,1.87135342],[556.6,1.33112688],[556.48,1.33112688],[556.25,1.59735225]],[[558.31,3.20035758],[558.32,0.90135493],[558.68,1.33123682],[558.73,2.75618362],[558.95,1.33123682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734668034,[[557.18,1.33415639],[557.09,1.33415639],[557.05,1.87126956],[557.04,0.8976016],[556.93,0.87706227]],[[558.39,3.20248763],[558.47,0.91606994],[558.49,1.33838433],[558.69,1.33838433],[558.78,2.22006066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734712667,[[557.11,2.75755998],[556.73,1.33502353],[556.68,0.89818207],[556.61,1.33502353],[556.55,0.8976524]],[[558.33,3.54968353],[558.37,1.33972655],[558.38,0.88043234],[558.62,1.33972655],[558.71,1.87161342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734737883,[[557.11,2.75755998],[556.97,1.33502353],[556.85,1.33502353],[556.68,0.89818207],[556.64,1.60202823]],[[558.1,1.23906423],[558.16,0.91025319],[558.45,2.23061647],[558.71,1.33972655],[558.75,0.90573013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734777517,[[557.03,0.91567538],[556.68,1.33502353],[556.57,1.33502353],[556.37,1.60202823],[556.25,2.72567304]],[[558.01,3.23106228],[558.14,1.33972655],[558.37,1.33972655],[558.48,1.33972655],[558.68,2.48480194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734847652,[[556.75,3.20720752],[556.67,0.89475828],[556.65,1.33502353],[556.47,1.60202823],[556.36,2.72567304]],[[558.03,3.22417751],[558.07,0.90383871],[558.1,1.33972655],[558.31,1.33972655],[558.41,1.33972655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734865466,[[556.65,2.75999085],[556.21,1.33502353],[556.13,1.33502353],[556.09,0.90489389],[556.08,1.07698495]],[[557.88,3.55472837],[558.02,1.33972655],[558.09,2.76088258],[558.11,0.88254],[558.21,1.33972655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734903596,[[556.68,2.75269558],[556.56,1.60526043],[556.46,2.73117226]],[[557.92,1.3417429],[558.11,1.3417429],[558.2,1.3417429],[558.37,2.49238928],[558.47,2.73939175]]]
["bitfinex-derivatives","BNBF0:USTF0",1730734979245,[[556.36,1.87383054],[556.16,0.89051505],[556.05,1.33737361],[555.94,1.33731599],[555.73,1.60477919]],[[557.52,3.22129914],[557.6,1.33817539],[557.84,1.33817539],[557.95,1.33817539],[558.16,1.60584351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735013369,[[556.58,0.89834345],[556.46,1.8728893],[556.44,0.87824457],[556.39,1.33418699],[556.3,1.33418699]],[[557.94,0.8969623],[558.38,0.91831562],[558.51,1.8728305],[558.53,1.33581466],[558.77,0.8820371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735057492,[[556.94,0.89776277],[556.88,0.89399544],[556.75,1.87128633],[556.68,1.33418699],[556.55,1.33418699]],[[558.82,3.51802399],[558.86,2.76675537],[558.94,1.33311214],[559.14,0.89139584],[559.22,1.33581466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735080812,[[557.05,1.77783572],[556.91,1.33418699],[556.87,1.87113541],[556.78,1.33418699],[556.55,1.60102439]],[[558.82,1.33311214],[558.85,3.52853326],[559.0,1.87102642],[559.04,0.89073766],[559.09,1.33581466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735126744,[[557.53,1.33801304],[557.43,1.33801304],[557.26,1.07500832],[557.25,1.60561564],[557.14,2.73177662]],[[558.47,1.242141],[558.88,1.34076581],[559.06,1.87040628],[559.09,1.34076581],[559.19,1.34076581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735177791,[[556.56,1.87269613],[556.54,0.88417199],[556.03,1.33333498],[555.98,0.89591672],[555.95,1.33333498]],[[558.28,3.52254651],[558.3,1.33620767],[558.39,2.78323346],[558.41,0.88152789],[558.46,1.33620767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735207608,[[556.71,1.33333498],[556.64,1.33333498],[556.57,2.76428058],[556.52,1.60000198],[556.44,2.7222256]],[[557.64,1.33620767],[557.76,0.88148514],[557.78,1.33620767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735257446,[[556.82,0.89795625],[556.78,1.34192376],[556.68,1.34192376],[556.64,1.87179797],[556.58,0.91820647]],[[558.67,3.52985768],[558.71,1.33860549],[558.92,4.09193033],[559.02,1.33860549],[559.21,1.60632659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735275560,[[557.06,1.34192376],[556.97,1.34192376],[556.92,0.89779501],[556.91,0.89483717],[556.81,3.48187998]],[[558.35,3.19758719],[558.45,1.33860549],[558.65,1.33860549],[558.72,0.88163712],[558.74,1.33860549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735325498,[[557.42,1.34192376],[557.32,1.34192376],[557.26,2.75801588],[557.14,1.61030851],[557.02,2.73976101]],[[558.42,1.24035601],[558.74,1.33860549],[558.81,0.88393271],[558.95,1.33860549],[559.05,1.33860549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735388835,[[557.76,1.33635813],[557.66,1.33629223],[557.64,1.8690083],[557.6,0.9018097],[557.48,1.60355068]],[[559.26,1.33907065],[559.46,0.91706531],[559.47,3.2081626],[559.58,1.33904739],[559.76,1.60688478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735405943,[[557.89,0.90655936],[557.88,1.33635813],[557.78,1.33629223],[557.72,1.86869885],[557.6,0.9018097]],[[559.43,1.33907065],[559.6,1.86861523],[559.66,1.33907065],[559.76,1.33904739],[560.06,2.73393592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735472204,[[558.56,0.89515898],[558.44,1.3254303],[558.25,1.59051636],[558.13,2.70608686]],[[560.09,1.33422387],[560.16,0.87371054],[560.31,1.33422387],[560.42,1.33422387],[560.43,1.86628531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735528034,[[558.86,1.3254303],[558.78,1.3254303],[558.74,1.86580168],[558.69,0.90266963],[558.63,1.59051636]],[[559.96,1.33422387],[559.97,0.89268426],[560.09,1.33422387],[560.25,1.33422387],[560.33,1.60106865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735759439,[[558.35,2.76160951],[557.79,0.88180094],[554.02,0.01804988]],[[560.63,1.78233054],[560.64,1.86577667],[561.2,0.91391034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735790176,[[558.57,1.32431095],[558.49,1.32431095],[558.48,0.89626783],[558.34,1.58917314],[558.26,1.07328785]],[[559.68,4.43805818],[559.73,1.33753932],[559.81,1.33753932],[559.85,0.88723524],[559.96,1.60504719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735834305,[[558.26,2.77245412],[558.25,1.32431095],[558.15,1.32431095],[557.96,1.07331032],[557.95,1.58917314]],[[559.28,1.23981447],[559.93,2.7481707],[560.0,1.33753932],[560.11,1.33753932],[560.3,2.48666374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735851824,[[558.4,1.32431095],[558.34,1.86776275],[558.28,0.88862374],[558.18,1.07329632]],[[559.87,1.33753932],[559.94,1.86725331],[559.95,0.88159484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735901456,[[558.45,1.86606848],[558.42,2.23955302],[558.31,1.32431095],[558.11,1.58917314],[557.98,2.70380153]],[[559.97,4.08509534],[559.98,0.90618791],[560.13,1.33342898],[560.34,1.86644379],[560.36,1.33753932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735963105,[[558.4,1.32431095],[558.27,1.32431095],[558.26,0.8946732],[558.05,1.58917314],[557.92,1.07265974]],[[559.6,1.23753006],[560.18,1.33342898],[560.42,0.88770103],[560.44,1.33753932],[560.56,1.33753932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730735982817,[[558.74,1.32431095],[558.63,1.32431095],[558.43,1.58917314],[558.35,1.80926498],[557.82,3.59343727]],[[559.76,1.2383119],[560.06,0.87814595],[560.07,1.33342898],[560.3,1.33753932],[560.41,1.33753932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736033549,[[558.42,1.32001784],[558.4,0.9014505],[558.28,1.32001784],[558.04,1.58402141],[557.88,2.69503643]],[[559.94,4.10344196],[560.09,1.33475487],[560.11,0.91441136],[560.38,1.33475487],[560.52,1.33475487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736088679,[[558.91,1.31750327],[558.8,1.31750327],[558.72,1.86572665],[558.62,1.58100393],[555.05,1.4602988]],[[560.13,4.09340416],[560.23,1.33128329],[560.45,1.33128329],[560.56,1.33128329],[561.91,2.71803672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736107207,[[558.63,1.86651887],[558.55,0.89668103],[558.5,1.31750327],[558.41,1.31750327],[558.25,1.58100393]],[[559.77,4.10294872],[559.97,1.33128329],[559.99,0.88899417],[560.16,1.33128329],[560.21,0.88132357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736159749,[[558.48,1.31750327],[558.43,2.77442367],[558.4,1.31750327],[558.25,1.07303254],[558.24,1.58100393]],[[559.65,4.10192095],[559.83,0.90057817],[559.85,1.33128329],[559.94,1.8670613],[560.03,1.33128329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736217525,[[558.01,2.77671533],[557.6,1.31750327],[557.51,1.31750327],[557.45,0.90601352],[557.34,1.07402611]],[[559.22,4.40647453],[559.41,1.33128329],[559.54,2.75335291],[559.6,0.88206216],[559.62,1.33128329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736229929,[[557.98,2.78065374],[557.65,1.31750327],[557.56,1.31750327],[557.45,0.90601352],[557.38,1.58100393]],[[559.06,1.96716131],[559.07,0.8770304],[559.3,1.33128329],[559.43,1.86876575],[559.49,0.88208606]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736282168,[[558.06,0.91354125],[558.05,1.32897395],[557.99,1.32897395],[557.86,1.59476875],[557.8,1.07410262]],[[559.18,4.42929911],[559.19,1.33639973],[559.34,1.33639973],[559.36,0.88211353],[559.37,1.86896647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736346597,[[557.66,2.7795192],[557.31,1.32897395],[557.28,0.87896198],[557.19,1.32897395],[556.98,1.07386129]],[[559.42,4.40855506],[559.43,0.89657658],[559.8,1.33639973],[559.84,1.77136955],[559.85,0.88661976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736356603,[[557.66,2.7795192],[557.28,0.87896198],[557.19,1.32897395],[557.08,1.32897395],[556.92,1.07440738]],[[559.01,0.91679607],[559.54,0.88228515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736409048,[[557.95,1.32733116],[557.88,1.86773769],[557.68,1.07354539]],[[559.89,0.8730023],[559.99,1.3347624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736466190,[[558.14,1.32733116],[558.1,1.8678463],[558.08,0.87713601],[558.01,1.32733116],[557.78,1.5927974]],[[559.65,4.09262122],[559.89,2.75225676],[559.9,1.3347624],[560.17,1.3347624],[560.3,1.33475672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736472196,[[558.22,1.32733116],[558.13,2.76223661],[558.09,1.32733116],[557.85,1.5927974],[557.7,2.70991473]],[[559.89,0.88246335],[559.99,1.3347624],[560.01,0.88155387],[560.27,1.3347624],[560.4,1.33475672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736542352,[[558.31,1.32427737],[558.3,0.89557585],[558.28,2.7571603],[558.19,1.32427737],[557.98,1.0730258]],[[560.07,4.08699727],[560.39,2.77334696],[560.58,1.33397382],[560.84,1.33397382],[561.31,2.72352989]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736593392,[[558.65,2.22797978],[558.45,1.86621858]],[[559.96,4.07948643],[560.2,1.33397382],[560.21,0.88529233],[560.3,1.86616855],[560.44,1.33397382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736598390,[[558.45,1.86621858],[558.37,1.58913284],[558.25,2.70373296]],[[560.11,4.41470261],[560.12,1.33397382],[560.18,0.88691112],[560.3,1.86616855],[560.35,1.33397382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736672349,[[558.77,1.32337128],[558.72,1.86562663],[558.7,0.89824438],[558.66,1.32337128],[558.45,1.58804554]],[[560.27,4.09170582],[560.46,1.33334524],[560.49,1.86549329],[560.6,0.8714257],[560.7,1.33334524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736707081,[[558.97,1.32337128],[558.91,1.86486016],[558.84,1.32337128],[558.79,0.91505878],[558.61,1.58804554]],[[560.22,1.23283781],[560.23,0.89161333],[560.67,1.33334524],[560.68,2.7761767],[560.94,1.33334524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736742412,[[559.21,1.32337128],[559.1,1.32337128],[559.07,0.88227527],[558.9,1.58804554],[558.78,2.70188304]],[[560.65,3.19207444],[560.95,1.33334524],[561.09,1.8638364],[561.18,1.33334524],[561.24,0.87962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736773934,[[559.16,1.32318475],[559.05,1.32318475],[558.85,1.5878217],[558.73,2.7015022],[558.54,2.7015022]],[[560.51,4.09076445],[560.66,1.33478591],[560.8,1.86439392],[560.9,1.33478591],[561.01,1.33478591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736813164,[[559.32,2.22844538],[559.2,1.32318475],[558.99,1.5878217],[558.87,1.07132204],[558.86,2.7015022]],[[560.94,4.09433171],[561.18,4.07848306],[561.43,1.33478591],[561.55,1.33478591],[563.75,5.44449308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736870602,[[558.97,2.69762042]],[[560.93,1.65930261],[560.95,0.88179201],[561.15,1.33128276],[561.25,1.33128276],[561.43,1.59753932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736900226,[[559.3,0.88787933]],[[560.5,4.09646596],[560.62,1.33412431],[560.85,1.33412431],[560.86,2.7414465],[560.96,1.33412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736941648,[[559.13,2.22253714],[559.01,1.32355345],[558.8,1.58826414],[558.68,1.07152788],[558.67,2.70225497]],[[560.62,4.10244931],[560.67,1.33412431],[560.83,2.76567446],[560.92,1.33412431],[561.04,1.33412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730736981479,[[558.7,0.91289046],[558.69,1.32355345],[558.57,1.32355345],[558.35,1.58826414],[558.28,1.07223093]],[[560.12,4.09128616],[560.34,1.33412431],[560.36,1.86566831],[560.46,0.88052998],[560.6,1.33412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737046622,[[557.74,1.86839786],[557.73,1.80623032],[557.61,1.32355345],[557.51,1.32355345],[557.32,1.58826414]],[[559.29,3.19005875],[559.42,2.3420227],[559.62,1.33412431],[559.75,0.88132494],[559.84,1.33412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737063937,[[558.02,2.21439813],[557.92,1.32355345],[557.88,1.8680134],[557.73,3.39449446],[557.61,2.70225497]],[[559.38,3.19188174],[559.52,1.33412431],[559.74,1.33412431],[559.75,2.78024719],[561.91,2.08734117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737131708,[[558.3,1.32404912],[558.23,1.86757899],[558.2,1.32404912],[558.03,2.50334434],[557.94,1.0731355]],[[559.36,1.23716884],[559.86,1.33283956],[559.93,1.8676124],[559.95,0.8790814],[560.05,0.88101647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737175439,[[558.35,1.32404912],[558.31,1.86747877],[558.29,0.89082012],[558.26,1.32404912],[558.1,1.58885895]],[[559.68,4.42173165],[559.77,1.33283956],[559.9,1.86748712],[559.95,1.33283956],[560.3,2.72121411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737213166,[[558.46,1.86672746],[558.37,1.32404912],[558.27,1.32404912],[558.07,1.58885895],[557.95,2.70326696]],[[559.39,1.23773284],[559.42,0.89053845],[559.62,1.165],[559.71,0.8935496],[559.84,1.33283956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737246782,[[558.42,1.32470282],[558.37,2.74527653],[558.33,1.32470282],[558.17,2.66282004],[558.08,2.70460159]],[[559.54,4.10179543],[559.56,0.90686833],[559.78,1.33454549],[559.95,1.86726166],[559.96,1.33454549]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737280606,[[558.19,1.86799669],[558.18,0.90508717],[558.14,1.32470282],[558.04,1.32470282],[557.84,1.58964338]],[[559.26,4.10598004],[559.6,1.33490326],[559.82,1.33454549],[559.93,1.33454549],[560.12,1.60145459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737316640,[[558.34,1.32470282],[558.23,1.32470282],[558.22,2.74244254],[558.05,1.58964338],[557.93,2.70460159]],[[559.41,3.21988319],[559.42,1.79536215],[559.7,2.14834084],[559.8,1.33490326],[559.93,1.86747877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737378182,[[557.95,2.24074386],[557.86,1.32470282],[557.83,1.86845638],[557.72,1.07390696],[556.51,1.43150108]],[[559.29,4.09747994],[559.3,0.88059536],[559.77,1.86812204],[566.06,10.66484111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737409507,[[557.78,2.75344024],[557.61,1.32852439],[557.49,0.90010533],[557.48,1.32852439],[557.26,1.59422926]],[[559.05,4.088199],[559.08,2.58511724],[559.34,1.33287011],[559.4,1.86905012],[559.61,1.33287011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737447831,[[557.65,3.19837793],[557.64,0.91022644],[557.54,1.32852439],[557.34,1.59422926],[557.21,2.71240396]],[[558.92,3.2154662],[558.96,1.33287011],[559.2,1.33287011],[559.23,1.86976982],[559.31,1.33287011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737475448,[[557.6,2.77895996],[557.4,1.32852439],[557.28,1.32852439],[557.07,0.89598752],[557.06,1.59422926]],[[558.48,1.23960304],[558.5,0.8835237],[558.93,1.33287011],[559.06,0.88289683],[559.08,1.87020525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737527781,[[557.35,0.90287446],[555.15,1.07445455],[553.35,5.61516427],[553.11,0.01807958],[551.24,3.08926798]],[[558.97,3.22593186],[558.98,0.3292091],[558.99,2.75492708],[559.27,2.51032332],[563.25,8.08670785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737580917,[[557.83,1.33610605],[557.72,1.33610605],[557.56,2.77521462],[557.54,1.60332726],[557.25,2.7278832]],[[559.12,4.10549237],[559.18,0.9033341],[559.19,1.33973701],[559.34,1.86917561],[559.41,1.33973701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737607344,[[557.67,2.76301317],[557.62,1.33610605],[557.52,1.33610605],[557.34,1.60332726],[557.23,3.6240897]],[[558.88,3.22369513],[559.01,1.33973701],[559.02,0.87544382],[559.21,1.86957729],[559.22,1.33973701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737650083,[[557.43,2.78720015],[557.35,1.33610605],[557.26,1.33610605],[557.07,1.60332726],[556.96,2.7278832]],[[558.89,3.54958922],[558.98,2.7731374],[559.02,1.33973701],[559.12,1.33973701],[559.3,1.60768441]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737714034,[[557.52,1.86999588],[557.45,0.91727008],[556.3,1.07447979],[555.12,5.60617971],[552.95,0.01808481]],[[558.81,1.23593205],[558.88,0.88251105],[559.42,1.86922581],[559.44,0.89496946],[559.47,0.90257746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737767764,[[557.82,1.8688661],[557.74,1.33692935],[557.64,1.33318212],[557.58,0.91592599],[557.45,1.59981854]],[[559.19,5.77350631],[559.39,1.86927601],[559.41,1.33609666],[559.51,1.33609666],[559.69,1.603316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737778769,[[557.9,1.33692935],[557.88,0.8950872],[557.84,1.86894138],[557.78,1.33318212],[557.56,1.59981854]],[[559.18,4.10630885],[559.5,1.33637741],[559.62,0.91280462],[559.75,1.33609666],[559.87,1.33609666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737836718,[[557.72,1.86976144],[557.69,0.87511047],[557.55,1.33692935],[557.46,1.33318212],[557.29,1.59981854]],[[558.66,3.21676327],[558.95,1.33637741],[559.09,1.609],[559.15,1.33609666],[559.22,0.8820754]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737890246,[[557.77,3.20625557],[557.66,2.22169233],[557.49,1.07425452]],[[559.38,0.91734165],[559.48,1.86915051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737908473,[[557.77,1.86932622],[557.66,0.88851021],[556.12,1.07433482],[553.81,5.61167314],[551.89,3.08436805]],[[559.2,2.12328478],[559.36,1.428],[559.38,0.89609835],[559.42,0.90737791],[559.6,1.86888283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730737971712,[[558.03,2.75768206],[557.06,1.46609253],[556.03,1.07344157],[551.84,0.65561432],[546.22,1.31122864]],[[559.56,0.91573737],[559.71,1.845],[559.89,1.86776275],[561.55,6.34692391]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738023247,[[558.24,1.86668574],[558.15,0.90462457]],[[560.27,1.8663854]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738046061,[[558.04,1.86806354],[558.03,0.8976776],[557.73,1.07302467],[553.59,1.78860356],[553.37,4.16642915]],[[559.52,1.97540273],[559.57,2.19669824],[560.03,0.91233246],[561.51,0.88133193],[561.56,3.70388012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738108715,[[558.21,2.78061846],[557.6,1.07304119],[554.18,6.06946242],[547.3,9.56882039]],[[559.59,4.09873278],[559.94,0.89388206],[560.0,1.86748712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738155349,[[558.53,1.32444656],[558.49,1.86662733],[558.41,1.32446631],[558.27,0.88662913],[558.21,0.89642217]],[[559.77,0.87820088],[559.8,0.9055206],[559.93,1.327278],[560.18,1.327278],[560.3,1.327278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738178864,[[558.31,2.74851354],[558.15,1.32444656],[558.03,1.32446631],[557.8,1.58935958],[557.75,0.8998103]],[[559.97,4.42214489],[560.04,1.327278],[560.08,2.75640762],[560.31,1.327278],[560.43,1.327278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738220191,[[558.5,1.33328321],[558.44,2.77245533],[558.41,1.33328321],[558.24,1.59993985],[558.14,2.72211989]],[[559.3,1.23850515],[559.44,1.98328204],[559.45,1.867],[559.6,1.33247786],[559.69,0.87348075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738248019,[[558.16,2.77934963],[558.14,1.33340558],[558.05,1.33340558],[557.89,1.60008669],[557.79,2.72236973]],[[559.29,4.08983919],[559.65,1.33142195],[559.8,1.86798833],[559.84,1.33142195],[559.87,0.90691552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738300259,[[557.47,2.78539608],[556.91,0.88285344],[556.85,1.33340558],[556.72,1.33340558],[556.5,1.60008669]],[[558.97,1.87055709],[559.04,2.20970792],[559.3,1.33142195],[559.42,1.33142195],[559.65,1.59770634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738356205,[[557.24,1.33340558],[557.16,1.33340558],[557.13,2.76341347],[557.03,1.60008669],[556.94,2.72236973]],[[558.3,3.20648588],[558.45,2.22260711],[558.6,1.33142195],[558.68,1.33142195],[563.61,10.6384199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738374025,[[555.12,0.90070615],[555.02,1.33340558],[554.99,0.88245259],[554.89,1.07769337],[554.83,1.60008669]],[[557.85,3.50624448],[557.88,1.33142195],[557.9,0.89621796],[557.94,0.88164522],[558.06,0.87665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738427257,[[555.76,2.2583244],[555.67,1.33340558],[555.5,1.60008669],[555.44,0.89925614],[555.4,2.72236973]],[[556.94,0.33026768],[557.08,1.33142195],[557.28,1.33142195],[557.35,0.91366188],[557.37,1.33142195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738489689,[[555.61,1.87666837],[555.54,0.88175965],[555.42,1.34481238],[555.29,1.34481238],[555.06,1.61377486]],[[556.91,3.20148237],[556.92,0.87790565],[556.95,1.33073864],[557.12,1.87660934],[557.22,1.33073864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738497193,[[555.61,1.87666837],[555.6,1.34481238],[555.54,0.88175965],[555.51,1.34481238],[555.34,1.61377486]],[[556.75,3.2003978],[556.79,0.89677828],[556.81,1.33073864],[557.01,1.33073864],[557.09,0.87542637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738559141,[[555.07,1.34481238],[554.98,1.34481238],[554.96,1.8787538],[554.91,0.8907865],[554.83,1.61377486]],[[556.39,1.22456851],[556.4,2.2899753],[556.41,2.22901127],[556.58,0.87432141],[556.59,1.87846646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738616880,[[554.66,0.90606688],[554.17,1.34481238],[554.02,1.34481238],[553.74,1.61377486],[553.57,2.74565862]],[[555.9,3.17797774],[555.91,0.90130175],[556.16,1.33073864],[556.28,1.87975171],[556.48,2.22267715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738621880,[[554.64,1.34481238],[554.61,2.78440639],[554.55,1.34481238],[554.4,1.61377486],[554.3,2.74565862]],[[556.0,1.33073864],[556.2,1.88001405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738685635,[[554.75,1.34481238],[554.73,2.78174927],[554.63,1.34481238],[554.42,1.61377486],[554.29,2.74565862]],[[556.66,2.7819526],[556.98,1.33073864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738726852,[[554.45,1.34481238],[554.36,1.34481238],[554.26,0.91805098],[554.22,1.88028492],[554.19,1.61377486]],[[555.83,3.17083303],[556.24,1.88006483],[556.25,0.33092922],[556.35,0.87251247],[556.56,1.33073864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738753669,[[554.61,2.24473835],[554.51,1.34481238],[554.4,1.87950636],[554.34,1.61377486],[554.23,2.74565862]],[[555.85,1.21827176],[556.01,1.33073864],[556.03,0.91809712],[556.22,1.33073864],[556.32,1.33073864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738792097,[[554.59,1.34481238],[554.5,1.34481238],[554.47,2.78827564],[554.32,1.61377486],[554.22,2.74565862]],[[555.56,4.09318675],[555.93,1.33073864],[556.1,1.88029339],[556.12,0.88264231],[556.13,1.33073864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738829828,[[554.68,1.34481238],[554.56,1.34481238],[554.47,2.80226755],[554.35,2.69368539],[554.01,2.74565862]],[[555.91,1.22839289],[555.94,0.9070227],[556.48,2.78957036],[556.54,1.33073864],[556.8,1.33073864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738879779,[[554.92,1.34481238],[554.91,0.91945619],[554.82,1.34481238],[554.74,1.87809474],[554.63,1.61377486]],[[556.71,0.33057802],[556.84,1.33073864],[556.86,1.87833972],[556.88,0.90289782]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738917607,[[555.12,1.34481238],[555.05,1.34481238],[555.02,1.87820455],[554.96,0.91539928],[554.91,1.61377486]],[[556.28,3.52535572],[556.36,1.33073864],[556.52,1.33073864],[556.58,0.87570073],[556.67,1.87838196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730738956235,[[554.73,2.7582526],[554.72,1.34481238],[554.64,1.34481238],[554.49,2.69412091],[554.4,2.74565862]],[[555.91,3.19782539],[555.93,0.88154612],[556.15,1.33073864],[556.33,1.33073864],[556.39,0.87534304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739026998,[[554.64,1.34090798],[554.55,1.34095],[554.41,1.87973478],[554.39,2.51833128],[554.29,2.73768712]],[[555.96,1.55349853],[556.04,0.91875306],[556.43,1.95661159],[556.45,0.90389671],[556.46,1.3277269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739069022,[[554.69,1.34293655],[554.59,1.34293655],[554.53,0.92237863],[554.4,1.61152387],[554.28,2.7418288]],[[556.1,3.19438626],[556.12,0.92258891],[556.41,1.32739357],[556.51,0.87586751],[556.52,2.77890098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739078925,[[554.67,1.34293655],[554.59,2.78366646],[554.55,1.34293655],[554.33,1.61152387],[554.2,2.7418288]],[[556.59,3.52346598],[556.6,1.32739357],[556.85,1.32739357],[556.97,1.32739357],[557.19,2.46807481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739152874,[[554.47,2.78996732],[554.3,1.34293655],[554.19,1.34293655],[554.17,0.89241279],[554.01,1.08059039]],[[556.04,3.5184062],[556.12,2.79603386],[556.2,1.32739357],[556.43,1.32739357],[556.45,0.8736874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739195503,[[554.52,1.34293655],[554.49,1.88027646],[554.43,1.34293655],[554.37,0.88780905],[554.26,1.61152387]],[[555.72,3.18190712],[556.08,1.32739357],[556.23,0.87310326],[556.24,2.7998195],[556.27,1.32739357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739216811,[[554.46,1.34293655],[554.45,2.75990116],[554.36,1.34293655],[554.18,1.61152387],[554.08,2.7418288]],[[555.58,0.90449147],[555.9,1.24861584],[556.03,1.32739357],[556.15,1.88009022],[556.23,1.32739357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739265943,[[554.45,1.34293655],[554.39,1.8804458]],[[555.74,1.32739357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739300275,[[554.41,1.88053894],[554.39,0.92047754],[554.34,1.34710748],[554.15,1.61652898],[554.04,2.75034445]],[[555.49,1.9643999],[555.72,1.32491213],[555.94,1.32491213],[556.0,1.88053048],[556.04,1.32491213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739335310,[[554.35,1.88098788],[554.33,0.91553318],[554.31,1.34866755],[554.2,1.34710748],[554.0,1.61652898]],[[555.43,3.19484989],[555.69,2.21180562],[555.89,1.88082692],[555.93,1.32491213],[556.85,2.70502895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739394060,[[554.13,1.34866755],[554.01,1.34710748],[553.79,1.61652898],[553.72,0.88918115],[553.68,1.08128659]],[[555.77,3.51726878],[555.84,2.23358924],[556.1,1.32491213],[556.21,0.8694403],[556.22,1.32491213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739411275,[[554.47,1.34866755],[554.39,0.91394212],[554.38,1.34710748],[554.22,1.61652898],[554.13,1.08082478]],[[555.91,2.24018013],[556.09,1.88041193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739464423,[[554.06,2.25785243],[553.97,1.34710748],[553.82,1.61652898],[553.76,1.88160657],[547.91,3.10560849]],[[555.59,3.16499077],[555.6,0.91526401],[556.16,0.89805099],[562.19,10.5086266]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739493347,[[554.02,1.33679886],[553.9,1.33679657],[553.68,1.60415863],[553.54,2.729293],[553.33,2.729293]],[[555.32,1.21579655],[555.37,0.91409154],[555.82,0.89363823],[555.85,1.31385817],[556.11,1.31385879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739532686,[[554.06,1.88112345],[554.04,1.33679886],[554.03,0.92319245],[553.95,1.33679657],[553.8,1.60415863]],[[555.3,2.1357143],[555.47,1.31385817],[555.65,1.31385879],[555.69,1.88170832],[555.74,1.31385879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739598129,[[554.41,1.33679886],[554.4,0.90154687],[554.31,1.33679657],[554.27,1.88015794],[554.14,1.60415863]],[[556.25,3.4970008],[556.27,4.09122172],[556.45,0.86945643],[556.47,1.31385879],[556.56,1.31385879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739643258,[[554.52,1.33679886],[554.44,1.33679657],[554.4,2.76747432],[554.28,1.60415863],[554.18,2.729293]],[[555.67,3.51353407],[555.68,1.31385817],[555.71,0.91843301],[555.87,1.31385879],[555.94,0.86960277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739660962,[[554.28,1.33679657],[554.24,1.88001405],[554.13,1.08066632],[554.12,1.60415863]],[[555.95,2.42814933],[556.1,1.31385817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739726920,[[554.29,1.33679886],[554.2,1.33679657],[554.19,1.88133532],[554.15,0.89159189],[554.04,1.60415863]],[[555.27,1.22309359],[555.28,0.92227932],[555.44,1.31385817],[555.63,1.31385879],[555.71,1.31385879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739773254,[[554.13,2.7751693],[554.08,1.33679886],[553.97,1.33679657],[553.77,1.60415863],[553.64,2.729293]],[[555.53,1.56068669],[555.64,1.31385817],[555.77,1.88149637],[555.88,1.31385879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739798677,[[554.42,1.33679886],[554.34,1.33679657],[554.2,4.37162813],[554.11,2.729293],[553.98,2.729293]],[[555.33,3.19765095],[555.55,1.31385817],[555.72,1.31385879],[555.8,1.31385879],[555.81,0.91183887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739857626,[[554.44,1.3456185],[554.34,1.34560763],[554.17,1.08068476],[554.16,1.61473516],[554.06,2.74853785]],[[555.63,3.18972653],[555.65,1.3],[556.08,1.32372806],[556.16,0.91931035],[556.29,1.3239783]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739910365,[[554.72,2.2499571],[554.62,1.34560763],[554.43,3.49472382],[554.32,2.74853785],[554.14,2.74728362]],[[555.77,1.22272282],[555.84,0.90992205],[556.16,1.32372806],[556.38,2.23128873],[556.39,1.87971786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739927869,[[554.65,0.91909117],[554.59,1.8795825]],[[556.39,1.32372806],[556.44,0.92125247],[556.63,1.3239783],[556.68,0.87252749],[558.2,2.70329799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730739979730,[[554.58,1.87991249],[554.56,1.34027262],[554.46,1.34027262],[554.39,0.90356792],[554.29,1.60832714]],[[556.02,3.51455863],[556.05,2.20252903],[556.25,1.32122685],[556.34,0.87263233],[556.35,3.20102933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740034082,[[553.93,2.78974061],[553.45,0.92102382],[552.97,1.34027262],[552.89,0.88080287],[552.88,1.08198775]],[[555.1,1.54201899],[555.11,0.89014966],[555.63,1.88207298],[555.67,0.92252365],[555.71,0.92417799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740056492,[[553.99,1.34730117],[553.9,1.34730117],[553.74,1.6167614],[553.63,2.75073989],[553.48,2.75073989]],[[555.4,1.54665556],[555.56,0.90323555],[555.58,1.32609151],[555.77,1.32609151],[555.87,1.32609151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740099520,[[554.11,1.88157266],[554.0,0.89287864],[553.94,1.34730117],[553.83,1.34730117],[553.63,1.6167614]],[[555.23,1.22805557],[555.29,2.56579052],[555.48,1.32609151],[555.72,1.32609151],[555.83,1.32609151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740123729,[[553.86,1.34730117],[553.85,2.78761416],[553.74,1.34730117],[553.53,1.6167614],[553.4,2.75073989]],[[555.04,1.22942824],[555.06,0.89117374],[555.32,1.239],[555.34,1.32609151],[555.36,0.89700373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740176498,[[553.92,1.34730117],[553.85,1.34730117],[553.75,1.98251352],[553.73,1.6167614],[553.65,2.75073989]],[[555.27,1.56008431],[555.3,1.32609151],[555.44,2.215143],[555.51,1.32609151],[555.61,10.6457666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740227025,[[554.21,1.34730117],[554.12,1.34730117],[554.08,2.7656674],[553.96,1.6167614],[553.86,2.75073989]],[[555.4,1.5607212],[555.47,2.22409823],[555.66,1.32609151],[555.75,1.32609151],[555.89,1.79652082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740253759,[[554.05,1.88216629],[553.97,0.91302882],[553.91,1.34730117],[553.8,1.34730117],[553.59,1.6167614]],[[555.06,1.23241271],[555.11,0.88974083],[555.2,1.527],[555.33,1.32609151],[555.42,0.88850588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740295705,[[553.99,1.88205602],[553.95,1.34730117],[553.85,1.34730117],[553.73,0.89239094],[553.68,1.6167614]],[[555.19,1.32609151],[555.27,0.33139868],[555.28,0.90031268],[555.4,1.32609151],[555.49,1.32609151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740372439,[[553.56,1.34989155],[553.51,2.77197331],[553.46,1.34935115],[553.28,1.61922138],[553.17,2.75492527]],[[554.58,1.22614734],[554.92,1.32957078],[554.98,0.90588038],[555.13,1.32957078],[555.23,1.32957078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740391563,[[553.25,1.88386445],[553.24,0.90032182]],[[554.84,1.23029966],[554.85,1.659],[554.98,0.90588038],[555.01,1.32625954],[555.25,1.32625954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740429582,[[553.71,1.34793061],[553.67,0.903065],[553.62,0.8981251],[553.61,1.34793061],[553.56,1.88175919]],[[555.39,1.55339654],[555.53,1.32625954],[555.55,0.89733157],[555.75,1.32625954],[555.85,1.32625954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740505839,[[553.14,2.79295663],[552.87,1.34454164],[552.74,1.34454164],[552.58,0.92187148],[552.52,1.61344997]],[[554.37,1.21641667],[554.38,2.64543576],[554.73,1.32191634],[554.88,0.88588101],[554.99,3.20652895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740539562,[[553.51,1.34454164],[553.47,0.92280986],[553.42,1.34454164],[553.25,3.49733991],[553.14,2.74510585]],[[554.49,1.22737065],[554.83,1.609],[554.85,1.32191634],[554.86,0.90806887],[555.05,1.32191634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740573879,[[553.14,2.78586317],[552.64,1.34454164],[552.58,0.9024053],[552.53,1.34454164],[552.35,1.0836799]],[[554.05,1.22380228],[554.57,1.662],[554.74,0.90406087],[554.75,0.90406087],[554.85,0.87113576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740619018,[[552.7,1.88600849],[552.64,0.92342221],[552.5,1.34454164],[552.37,1.34454164],[552.14,1.61344997]],[[553.94,1.21758835],[554.21,2.46998639],[554.35,1.32191634],[554.62,1.32191634],[554.75,1.32191634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740643831,[[552.94,1.34454164],[552.87,1.34454164],[552.85,0.89171645],[552.76,1.88602553],[552.72,1.61344997]],[[553.97,1.22221163],[554.02,1.691],[554.03,0.89999241],[554.21,1.32191634],[554.37,1.32191634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740704481,[[552.78,2.78359361],[552.66,1.34454164],[552.55,1.34454164],[552.35,1.61344997],[552.27,0.89915115]],[[553.94,1.328],[554.17,0.90252977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740751022,[[552.65,1.34454164],[552.57,1.34454164],[552.52,2.76877471],[552.42,1.61344997],[552.33,2.74510585]],[[553.58,1.221354],[553.83,1.32191634],[553.99,0.91189759],[554.01,1.32191634],[554.33,2.69891252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740775948,[[552.47,2.78997534],[550.83,1.08483951],[550.75,1.58038379],[550.18,5.69309536],[547.42,9.82693785]],[[553.53,1.22449664],[554.28,1.88707382],[555.38,10.60212399],[556.08,5.71495791],[556.35,5.34871982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740818588,[[552.37,1.34744464],[552.26,1.34744464],[552.09,1.99048225],[552.08,3.50434001],[550.36,5.50206564]],[[553.63,1.22131945],[554.05,1.31643681],[554.21,0.92632951],[554.26,1.88725291],[554.36,0.86715498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740896057,[[553.06,1.34275102],[553.02,1.88407693],[552.94,1.34275102],[552.93,0.90427359],[552.72,1.61130123]],[[554.41,1.2155782],[554.48,1.037],[554.7,2.22443126],[554.96,1.31573014],[555.09,1.31573014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740918577,[[553.49,1.34275102],[553.41,0.9137883],[553.38,1.34275102],[553.24,1.88365201],[553.2,1.08281499]],[[554.55,1.22182159],[554.58,1.22037435],[554.59,1.627],[554.75,0.92127936],[554.92,1.31573014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740958803,[[553.76,1.34689436],[553.66,1.34689436],[553.52,2.77691899],[553.49,1.61627323],[553.38,2.74990932]],[[554.84,1.22579766],[554.98,0.92015002],[555.22,1.32636269],[555.43,1.32636269],[555.52,1.32636269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730740989731,[[554.0,1.34765764],[553.91,1.34765764],[553.77,1.88209843],[553.75,1.61718917],[553.65,2.75146768]],[[554.94,1.22783967],[554.96,1.333],[555.28,2.24477772],[555.48,1.32880023],[555.57,1.32880023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741066695,[[553.8,1.88203057],[553.76,1.34673462],[553.68,0.915291],[553.66,1.34673462],[553.46,1.61608154]],[[555.16,1.23525081],[555.35,1.32988289],[555.53,0.91319557],[555.59,1.32988289],[555.69,1.32988289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741102524,[[553.97,1.34673462],[553.95,1.88205602],[553.92,0.89241818],[553.85,1.34673462],[553.64,1.61608154]],[[554.94,1.24062083],[555.09,0.88427032],[555.28,1.32988289],[555.53,1.32988289],[555.64,1.32988289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741134360,[[554.27,2.24266107],[554.2,1.34673462],[554.07,1.61608154],[554.0,1.0819434],[553.99,2.74956853]],[[555.12,1.32988289],[555.27,1.32988289],[555.34,1.32988289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741179386,[[554.22,1.34673462],[554.13,1.34673462],[554.05,2.76328155],[553.96,1.61608154],[553.86,2.74956853]],[[555.0,1.24373796],[555.15,1.638],[555.19,0.90194671],[555.28,1.32988289],[555.47,1.32988289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741231639,[[554.2,1.34673462],[554.17,1.88136074],[554.08,1.34673462],[554.05,0.88156475],[553.86,1.61608154]],[[555.08,1.24377142],[555.09,1.38],[555.43,0.90415336],[555.57,1.32988289],[555.83,1.32988289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741261963,[[554.21,2.79873919],[554.18,1.34990687],[554.06,1.34990687],[553.85,1.61988825],[553.72,2.75605987]],[[555.18,1.24693071],[555.47,1.34596049],[555.72,1.34596049],[555.83,1.34596049],[556.04,1.61515258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741311309,[[554.12,2.78840928],[554.01,1.34990687],[553.9,1.34990687],[553.7,1.61988825],[553.58,2.75605987]],[[555.02,1.24771015],[555.23,2.12999066],[555.39,1.34596049],[555.63,1.34596049],[555.74,1.34596049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741329523,[[554.04,2.76824568],[553.92,1.34990687],[553.81,1.34990687],[553.73,0.9121945],[553.61,1.61988825]],[[554.94,1.24576287],[555.23,2.13391611],[555.26,1.34596049],[555.5,1.34596049],[555.61,1.34596049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741381869,[[553.85,2.77071562],[553.74,1.34830679],[553.42,1.61796814]],[[555.45,1.548],[555.48,2.2329311],[555.83,0.88307693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741433308,[[554.19,1.34830679],[554.11,1.34830679],[553.98,1.61796814],[553.95,1.88207298],[553.9,2.75279303]],[[554.87,1.24554048],[554.88,1.589],[555.1,0.91727827],[555.27,1.34457911],[555.42,1.34457911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741461129,[[554.14,2.77438172],[554.02,1.34830679],[553.89,1.34830679],[553.65,1.61796814],[553.5,2.75279303]],[[555.32,1.2418965],[555.76,1.34457911],[556.04,1.34457911],[556.4,0.88561328],[559.81,2.01392777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741516377,[[554.24,2.79280297],[554.22,1.34830679],[554.1,1.34830679],[553.89,1.61796814],[553.76,2.75279303]],[[555.18,1.24892028],[555.55,1.34457911],[555.58,0.92055384],[555.8,1.34457911],[555.91,1.34457911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741576627,[[554.0,0.90810404],[553.94,1.35019564],[553.83,1.35019564],[553.63,1.62023477],[553.51,2.75664944]],[[554.95,1.24172341],[555.02,1.675],[555.27,0.88763921],[555.39,1.34556361],[555.55,0.88409141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741591839,[[553.9,2.78326248],[553.83,1.35019564],[553.74,1.35019564],[553.57,1.62023477],[553.46,2.75664944]],[[554.95,1.23828752],[555.07,2.24198411],[555.26,1.34556361],[555.46,1.34556361],[555.55,1.34556361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741664896,[[554.09,1.34962081],[554.08,1.8815218],[554.0,0.90693916],[553.98,1.34962081],[553.79,1.61954498]],[[555.5,1.57570788],[555.53,1.34294707],[555.76,1.34298261],[555.86,1.34294707],[556.01,0.88475449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741708735,[[554.34,1.34962081],[554.25,1.34962081],[554.22,1.88131836],[554.2,0.90341585],[554.08,1.61954498]],[[555.19,1.24258829],[555.33,1.473],[555.39,0.91396367],[555.41,1.34294707],[555.61,1.34298261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741725939,[[554.32,1.34962081],[554.27,2.77334783],[554.22,1.34962081],[554.05,1.61954498],[553.94,2.75547583]],[[555.35,1.24611519],[555.42,0.92388733],[555.43,1.34294707],[555.63,1.34298261],[555.72,1.34294707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741775281,[[554.27,2.7893149],[554.19,1.34962081],[554.08,1.34962081],[553.87,1.61954498],[553.75,2.75547583]],[[555.14,1.24728729],[555.36,1.405],[555.42,0.92073415],[555.43,1.34294707],[555.68,1.34298261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741837226,[[553.99,1.34962081],[553.92,1.34962081],[553.9,1.88220023],[553.88,0.88085559],[553.79,1.61954498]],[[555.05,1.57215053],[555.08,1.34294707],[555.23,1.93028227],[555.24,1.34298261],[555.31,1.34294707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741858547,[[553.9,1.88220023],[553.88,0.88085559],[553.83,1.34962081],[553.72,1.34962081],[553.53,1.61954498]],[[554.76,1.24104986],[555.02,1.19],[555.07,0.88065136],[555.08,1.34294707],[555.31,1.34298261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741908874,[[553.68,2.80509687],[553.67,1.34962081],[553.59,1.34962081],[553.45,1.61954498]],[[555.14,1.34298261],[555.22,1.34294707],[555.33,5.37626218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730741970716,[[553.28,1.34070746],[553.18,1.34070746],[553.08,1.88425546],[553.01,2.4917611],[552.9,2.73727774]],[[554.42,1.2381356],[554.43,2.25522997],[554.64,1.33367225],[554.74,1.33367225],[555.75,2.72291419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742016239,[[553.32,1.35161874],[553.29,0.90325667],[553.24,1.88461261],[553.23,1.35161874],[553.06,1.62194248]],[[554.24,1.24535884],[554.44,1.03],[554.47,0.92388427],[554.57,1.34541072],[554.77,1.34541072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742039960,[[553.32,2.8033863],[553.14,1.35161874],[553.03,1.35161874],[552.84,1.62194248],[552.72,2.75955492]],[[554.58,0.33173254],[554.71,1.532],[554.73,0.88632138],[554.76,1.34541072],[554.99,1.34541072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742098308,[[552.97,0.89949388],[552.68,0.92072328],[552.65,1.35161874],[552.56,1.35161874],[552.38,1.62194248]],[[554.1,1.24012828],[554.2,1.468],[554.21,0.88413645],[554.4,1.34541072],[554.61,1.34541072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742111207,[[552.85,2.80890772],[552.36,1.35161874],[552.35,0.90731989],[552.27,1.35161874],[552.09,1.62194248]],[[554.18,0.33212641],[554.2,1.468],[554.21,0.88413645],[554.42,1.88614479],[554.5,1.34541072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742166850,[[552.88,1.35161874],[552.87,2.78886037],[552.78,1.35161874],[552.58,1.62194248],[552.46,2.75955492]],[[553.72,1.24307292],[553.87,1.48],[554.17,1.34541072],[554.23,0.91637439],[554.39,1.34541072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742191173,[[552.9,1.88588925],[552.87,0.90303074],[552.83,1.35161874],[552.72,1.35161874],[552.52,1.62194248]],[[554.04,1.24510952],[554.05,2.24930363],[554.07,1.34541072],[554.3,1.34541072],[554.41,1.34541072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742245515,[[553.06,1.88489332],[553.05,1.35161874],[552.98,0.92210208],[552.96,1.35161874],[552.77,1.62194248]],[[554.27,1.67734748],[554.28,2.48941072],[554.32,0.90990795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742301665,[[552.83,2.79226147],[552.72,1.35161874],[552.62,1.35161874],[552.43,1.62194248],[552.32,2.75955492]],[[553.93,1.23775068],[553.97,1.221],[554.13,1.34541072],[554.21,0.89537451],[554.35,1.34541072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742362813,[[551.93,2.81212307],[551.88,1.34868463],[551.78,1.34868463],[551.61,1.61842156],[551.5,2.75356447]],[[553.19,1.22917489],[553.29,2.3757718],[553.51,1.33864983],[553.76,0.88217563]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742368220,[[552.06,1.34868463],[551.99,1.34868463],[551.95,1.88837941],[551.87,1.61842156],[551.79,2.75356447]],[[553.27,1.56323414],[553.29,3.71442163],[553.44,1.33864983],[553.5,1.33864983],[553.63,1.60637979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742438796,[[551.55,1.89059366],[551.51,0.91528454],[551.41,1.34868463],[551.29,1.34868463],[551.07,1.61842156]],[[552.5,1.23389966],[552.65,1.052],[552.75,1.33864983],[552.77,0.90190259],[553.01,1.33864983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742448404,[[551.41,1.34868463],[551.4,2.81779575],[551.33,1.34868463],[551.18,1.61842156],[551.09,2.75356447]],[[552.48,1.56762162],[552.49,0.8912245],[552.53,1.33864983],[552.65,1.052],[552.7,1.33864983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742495237,[[551.04,0.88506048],[550.67,1.34868463],[550.6,1.34868463],[550.48,0.90291943],[550.39,1.08806394]],[[552.49,1.33864983],[552.69,1.89189557],[552.71,1.33864983],[552.82,1.33864983],[553.02,1.60637979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742560586,[[550.73,2.80097917],[550.35,1.80578944],[550.31,1.35570445],[550.17,1.35570445],[549.92,1.62684534]],[[551.87,1.23509889],[551.94,0.9274389],[552.13,1.306],[552.18,1.33846628],[552.33,0.91668608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742604324,[[550.68,1.89293323],[550.63,0.91114598],[550.58,1.35570445],[550.46,1.35570445],[550.25,1.62684534]],[[552.16,1.23227019],[552.26,2.00581172],[552.47,1.33846628],[552.54,2.64523017],[552.71,1.33846628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742639553,[[550.7,2.8027834],[550.5,1.35570445],[550.38,1.35570445],[550.17,1.62684534],[550.14,0.91000706]],[[551.75,1.23068186],[551.76,1.504],[551.84,0.89703565],[552.32,1.33846628],[552.34,0.89805578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742673268,[[550.89,1.35515627],[550.84,1.35515627],[550.59,1.62618752],[550.28,2.76677739],[549.99,2.76677739]],[[552.15,1.23382996],[552.2,0.91554709],[552.56,1.33671497],[552.66,1.33671497],[552.74,0.89178785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742711298,[[550.81,2.79233002],[550.55,1.35515627],[550.44,1.35515627],[550.24,1.62618752],[550.12,2.76677739]],[[552.08,1.56674275],[552.2,1.33671497],[552.43,1.33671497],[552.54,1.33671497],[552.58,0.88138221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742774344,[[551.17,1.3562641],[551.06,1.3562641],[551.03,1.89210129],[551.0,0.88887213],[550.85,1.62751693]],[[551.87,1.529],[552.33,0.9157997],[552.72,0.89242605],[552.81,1.34129829],[553.05,2.22312619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742803966,[[551.04,2.80902324],[550.61,1.3562641],[550.53,0.88809872],[550.49,1.3562641],[550.3,1.08823183]],[[552.39,1.57038843],[552.45,1.34129829],[552.54,2.46719635],[552.6,1.89208415],[552.66,0.88163166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742850895,[[550.9,2.81026948],[550.87,1.3562641],[550.76,1.3562641],[550.56,1.62751693],[550.43,2.76903922]],[[552.13,1.23664802],[552.14,0.89329894],[552.27,1.514],[552.41,1.34129829],[552.65,1.34129829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742920666,[[551.13,3.24839111],[551.06,1.3562641],[550.95,0.90381835],[550.93,1.62751693],[550.85,2.76903922]],[[551.9,1.24078892],[551.95,1.76],[552.04,0.90796326],[552.14,1.34129829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742964901,[[551.07,1.3562641],[551.0,1.3562641],[550.86,0.89511615],[550.83,1.62751693],[550.72,2.76903922]],[[551.95,1.442],[552.24,0.92039398],[552.46,1.34129829],[552.63,0.88484773],[552.66,1.34129829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730742983120,[[550.94,1.3562641],[550.84,1.3562641],[550.67,1.62751693],[550.58,1.0879391],[550.57,2.76903922]],[[552.08,1.23924267],[552.09,1.197],[552.11,0.90012357],[552.47,1.34129829],[552.64,0.88416489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743053275,[[550.97,1.3562641],[550.89,1.3562641],[550.85,0.8847626],[550.73,1.62751693],[550.64,2.76903922]],[[551.8,1.23919804],[551.86,1.071],[551.97,0.91369324],[552.03,1.34129829],[552.21,1.34129829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743056777,[[550.99,1.3562641],[550.98,0.88902499],[550.9,1.3562641],[550.74,1.62751693],[550.65,2.76903922]],[[551.94,1.23946694],[551.97,0.91369324],[552.0,1.34129829],[552.18,1.34129829],[552.27,1.34129829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743144954,[[551.02,2.27381506],[550.91,1.35213583],[550.71,1.62256425],[550.59,2.76061065],[550.41,2.76061065]],[[552.23,1.24137517],[552.28,2.62585013],[552.36,1.33738647],[552.59,1.33738647],[552.69,1.33738647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743177873,[[551.18,1.35213583],[551.09,2.26442626],[550.91,1.62256425],[550.81,2.76061065],[550.39,2.76061065]],[[552.03,1.24492509],[552.1,1.38],[552.19,2.24606653],[552.4,1.33738647],[552.49,2.25712699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743211100,[[550.77,2.27023701],[550.68,1.35213583],[550.54,0.90819922],[550.5,1.62256425]],[[552.14,1.33738647],[552.21,1.319],[552.34,1.33738647],[552.35,0.90534291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743253336,[[551.23,1.34845858],[551.13,1.34845858],[550.96,1.6181503],[550.88,0.90763868],[550.85,2.75310294]],[[552.08,1.291],[552.36,0.9099907],[552.66,0.88896463],[552.85,1.33764651],[553.05,1.33764651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743315583,[[551.12,1.34845858],[550.97,2.5433608],[550.89,1.08773972],[550.88,2.75310294],[550.74,2.75310294]],[[552.08,1.24697749],[552.13,1.399],[552.38,1.33764651],[552.49,0.92758407],[552.55,1.33764651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743345421,[[551.0,1.89268443],[550.83,0.88598406],[550.7,1.35616342],[550.58,1.34845858],[550.37,1.6181503]],[[551.84,1.251],[552.19,0.91889314],[552.47,1.33764651],[552.65,0.88585961],[552.72,1.33764651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743385342,[[550.81,2.82163757],[550.6,1.35616342],[550.51,1.34845858],[550.36,1.6181503],[550.27,2.75310294]],[[551.67,1.23715999],[551.97,1.33764651],[551.98,0.91824803],[552.15,1.33764651],[552.23,1.33764651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743412556,[[550.54,2.80201243],[550.14,2.2651151],[550.02,1.34845858],[549.79,1.6181503],[549.44,2.75310294]],[[551.79,1.57183099],[551.82,2.22845106],[551.91,1.33764651],[552.13,1.89379166],[558.21,10.7026079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743457287,[[549.86,1.35631899],[549.79,0.89369934],[549.74,1.35631899],[549.68,1.89563994],[549.51,1.62758278]],[[551.16,1.24021389],[551.19,1.078],[551.26,0.92861539],[551.73,1.34470591],[551.74,0.90587087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743522760,[[550.17,2.80731173],[550.04,1.35216421],[549.95,1.35216421],[549.88,0.89440561],[549.8,1.08959851]],[[551.33,1.92485798],[551.71,0.9237522],[551.82,1.34470591],[551.84,1.89503778],[552.24,3.72110061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743549957,[[550.39,0.90844673],[550.32,1.3415478],[550.29,1.8936972],[550.22,1.3415478],[550.06,1.08820187]],[[552.56,1.56653634],[552.6,2.80640161],[552.85,1.33198114],[553.07,1.33198114],[553.14,0.88566593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743592480,[[550.93,1.3415478],[550.84,1.3415478],[550.82,0.88624576],[550.67,1.60985736],[550.62,1.89269301]],[[552.0,1.23490934],[552.04,1.19],[552.22,1.33198114],[552.28,0.89196921],[552.42,1.33198114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743654528,[[550.61,2.80304868]],[[551.83,2.40372646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743668342,[[550.81,1.35418891],[550.71,1.35418891],[550.65,2.78466864],[550.53,1.62502669],[550.42,2.76480237]],[[551.81,1.23922863],[551.83,1.476],[551.98,0.91538541],[552.18,1.33889637],[552.3,0.88752715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743724875,[[550.82,2.80504906],[550.78,1.35418891],[550.7,1.35418891],[549.14,5.704734],[545.22,10.8127624]],[[551.94,1.57022838],[552.08,2.24767495],[552.25,1.33889637],[553.89,15.29828348],[557.76,10.6898895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743784730,[[550.52,1.35412255],[550.44,0.8863997],[550.42,1.35412255],[550.41,1.8937659],[550.25,1.62494706]],[[551.63,1.23413277],[551.72,1.07],[551.79,0.9049504],[551.93,1.3391927],[552.14,1.3391927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743836973,[[550.59,1.89374014],[550.42,1.35412255],[550.32,0.89412327],[550.3,1.35412255],[550.1,1.62494706]],[[551.69,1.2372884],[551.7,0.91239139],[551.77,1.35],[552.0,1.3391927],[552.02,0.89258106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743854287,[[550.85,1.35412255],[550.76,1.35412255],[550.68,1.89283885],[550.61,0.90979308],[550.6,1.62494706]],[[551.91,1.23823588],[551.92,1.099],[552.28,0.90404291],[552.32,1.3391927],[552.5,1.3391927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743917342,[[550.85,1.89217845],[550.74,1.35412255],[550.71,0.91586128],[550.63,1.35412255],[550.44,1.62494706]],[[552.13,1.57172958],[552.16,1.655],[552.24,1.3391927],[552.31,0.91398869],[552.47,1.3391927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743966281,[[551.04,2.77695554],[550.99,1.35412255],[550.89,1.35412255],[550.71,2.54080834],[550.6,2.76466688]],[[551.95,1.23815619],[551.96,1.621],[552.1,0.89899579],[552.31,1.3391927],[552.52,1.3391927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730743990402,[[551.08,1.35412255],[551.04,2.77695554],[550.98,1.35387978],[550.8,1.62494706],[550.71,0.91586128]],[[552.42,1.57246002],[552.53,0.89497305],[552.54,1.33739234],[552.75,1.3391927],[552.78,1.89170702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744032539,[[551.09,2.78874682],[550.93,1.35412255],[550.85,1.35387978],[550.71,0.91586128],[550.69,1.62494706]],[[552.07,1.23911106],[552.17,1.204],[552.27,1.33739234],[552.32,0.91493664],[552.45,1.3391927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744056962,[[551.05,1.35412255],[550.96,1.35387978],[550.89,1.89254719],[550.79,1.62494706],[550.78,0.91271987]],[[551.88,1.2392969],[552.13,1.33739234],[552.17,1.204],[552.32,0.91493664],[552.41,0.8828154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744116409,[[550.67,2.77989454],[550.31,1.35412255],[550.17,1.35387978],[549.9,1.62494706],[549.73,2.76466688]],[[551.6,1.23659932],[551.63,1.426],[551.85,0.92724223],[552.08,1.33739234],[552.39,1.3391927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744158641,[[550.72,1.35412255],[550.71,1.89326793],[550.67,0.88630897],[550.63,1.35387978],[546.72,1.58313935]],[[551.88,1.23846127],[551.98,2.13043601],[552.16,1.33739234],[552.36,1.3391927],[552.43,0.88954319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744185562,[[550.82,1.35412255],[550.75,0.90172511],[550.72,1.35387978],[550.54,1.62494706],[550.43,2.76466688]],[[551.81,1.23722398],[551.95,1.093],[552.24,1.33739234],[552.45,1.3391927],[552.5,0.88140568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744241009,[[550.64,1.35412255],[550.59,1.89325076],[550.54,1.35387978],[550.52,0.8857025],[550.34,1.62494706]],[[551.74,1.23617504],[551.79,1.554],[551.92,0.91160737],[552.3,1.33739234],[552.35,0.8949951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744299943,[[550.87,2.77832331],[550.65,1.35412255],[550.53,1.35387978],[550.33,1.62494706],[550.2,2.76466688]],[[552.16,1.318],[552.17,0.92273384],[552.44,1.33739234],[552.65,1.89245285],[552.68,1.3391927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744317567,[[550.97,1.35412255],[550.87,1.35387978],[550.69,1.62494706],[550.58,2.76466688],[550.14,2.76466688]],[[552.13,1.23262711],[552.16,1.318],[552.28,2.25056437],[552.49,1.3391927],[552.59,1.33739234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744355383,[[551.21,1.35412255],[551.16,1.35387978],[551.05,2.80451206],[550.98,1.62494706],[550.94,1.08719341]],[[552.3,1.674],[552.55,0.90658024],[552.81,1.33739234],[553.0,0.88297869],[553.02,1.3391927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744434644,[[551.54,1.89019146],[551.49,0.8845735],[551.35,1.35412255],[551.25,1.35387978],[551.16,1.08685639]],[[552.62,1.23917043],[552.65,1.113],[552.87,0.90017213],[552.93,1.33739234],[553.15,1.3391927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744441556,[[551.54,1.89019146],[551.49,0.8845735],[551.4,1.35412255],[551.3,1.35387978],[551.11,1.62494706]],[[552.73,1.23875023],[552.92,2.15086952],[553.0,1.33739234],[553.22,1.3391927],[553.25,0.88401195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744507703,[[551.85,1.35412255],[551.76,1.35387978],[551.6,1.62494706],[551.51,0.90660187],[551.5,2.76466688]],[[552.94,1.55505743],[553.03,1.33739234],[553.1,2.29838663],[553.22,1.3391927],[553.3,1.33739234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744556343,[[552.18,1.35255179],[552.1,1.35255104],[551.94,1.62306124],[551.84,2.76145837],[551.69,2.76145991]],[[552.96,1.23049545],[553.14,1.34298357],[553.33,1.34296877],[553.41,1.34296877],[553.58,1.61158028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744589170,[[552.17,1.79131542],[552.14,1.35015325],[552.03,1.35015325],[551.84,1.6201839],[551.73,3.8421084]],[[553.72,0.33224888],[553.88,2.37886258],[554.15,1.34188475],[554.17,1.88711645],[554.35,0.88664654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744641219,[[552.54,1.35015325],[552.43,2.24903007],[552.24,1.6201839],[552.18,0.90550182],[552.12,2.75656289]],[[553.51,1.22919584],[553.82,1.34188475],[554.05,1.34188475],[554.15,1.34188475],[556.42,2.02037496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744690264,[[552.54,1.35015325],[552.45,1.35015325],[552.28,1.6201839],[552.19,1.08493831],[551.77,2.75656289]],[[553.52,1.23366237],[553.83,1.456],[553.85,0.91568449],[553.91,1.34188475],[554.11,1.34188475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744716485,[[552.14,2.23319735],[552.03,1.35015325],[551.82,1.6201839],[551.7,1.08515689],[551.58,0.89380411]],[[553.5,1.22783879],[553.52,0.332373],[553.63,2.17374665],[553.88,1.34188475],[554.0,0.88828211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744761713,[[552.14,0.90556742],[552.13,1.35248432],[552.04,0.89273549],[552.03,1.35248432],[551.84,1.62298118]],[[553.44,1.155],[553.98,0.92638219],[554.39,1.8868436],[554.42,0.92647258],[554.47,1.34655946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744807544,[[552.84,1.34975775],[552.81,0.90643203],[552.74,1.34975775],[552.56,1.6197093],[552.44,2.75575541]],[[553.44,1.155],[553.98,0.92638219],[554.28,1.34860173],[554.42,0.92647258],[554.46,1.88642595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744872312,[[552.72,1.88682655],[552.67,2.26958228],[552.58,1.34896883],[552.41,1.6187626],[549.28,1.5781271]],[[553.44,1.155],[553.69,0.89412895],[553.97,1.34821685],[553.98,0.92638219],[554.17,1.34821685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744913646,[[552.46,2.8008851],[552.34,1.34982236],[552.25,1.34982236],[552.15,0.89902955],[552.08,1.61978683]],[[553.54,1.56396719],[553.58,1.257],[553.62,0.91368789],[553.68,1.34684402],[553.88,1.34684402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730744948872,[[552.13,2.80462372],[552.06,1.34982236],[551.97,1.34982236],[551.8,1.61978683],[551.69,2.75588732]],[[553.15,1.22866932],[553.17,1.303],[553.2,0.88478976],[553.48,1.34684402],[553.68,1.34684402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745023523,[[552.01,2.79057516]],[[553.2,1.56758018],[553.22,1.022],[553.26,1.34684402],[553.27,0.89385626],[553.43,1.34684402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745024319,[[552.01,2.79057516],[551.86,1.34982236],[551.76,1.34982236],[551.58,1.61978683],[551.48,2.75588732]],[[553.13,1.56758018],[553.14,1.34684402],[553.22,1.022],[553.27,0.89385626],[553.35,1.34684402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745093686,[[551.74,1.88984075],[551.69,0.92235595],[551.62,1.35357595],[551.53,1.35357595],[551.39,1.08665391]],[[552.75,1.23723291],[552.79,1.503],[552.81,0.89161891],[553.06,1.35288475],[553.1,0.89453419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745143420,[[551.58,2.80610204],[551.43,1.35357595],[551.33,1.35357595],[551.15,1.62429115],[551.09,0.90234069]],[[552.62,1.23711392],[552.73,2.10074658],[552.74,1.35288475],[552.95,1.35288475],[553.03,1.89056799]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745161127,[[551.58,2.80610204],[551.44,1.35314083],[551.15,1.623769],[551.09,0.90234069]],[[552.66,1.168],[552.8,1.35351561],[552.91,0.90681974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745222084,[[551.55,1.35314083],[551.46,1.35314083],[551.29,1.623769],[551.22,1.89109879],[551.18,2.76266254]],[[552.35,1.384],[552.75,0.91683651],[552.9,1.35351561],[553.1,1.35351561],[553.17,0.89224691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745270501,[[551.46,2.776357],[551.16,1.35314083],[550.99,0.92650161],[550.97,1.623769]],[[552.72,0.33295737],[552.73,1.2376488],[552.74,1.35351561],[552.75,1.64],[552.84,0.92259233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745289826,[[551.48,1.8906279],[551.46,0.88585748],[551.42,1.35314083],[551.33,1.35314083],[551.17,1.08706929]],[[552.74,1.5734615],[552.76,1.35351561],[552.84,0.92259233],[552.99,0.89222332],[553.2,3.52129655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745340850,[[551.51,1.88992628],[551.4,0.89671895]],[[552.64,1.23790149],[552.75,1.93406523],[552.97,1.34963468],[553.17,1.89037115],[553.24,1.34963468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745403225,[[551.56,1.79619294],[551.52,1.88923372],[551.42,1.34488578],[551.28,1.34488578],[551.02,1.61386294]],[[553.06,1.2301376],[553.07,1.388],[553.41,0.91593384],[553.62,1.88923372],[553.87,1.34963468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745424842,[[551.75,1.34488578],[551.66,1.88938758],[551.63,1.34488578],[551.43,1.61386294],[551.3,2.74580848]],[[553.07,1.388],[553.12,0.91834774],[553.41,0.91593384],[553.42,1.88938758],[553.62,1.34963468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745479681,[[552.3,1.34488578],[552.21,1.34488578],[552.05,2.78570195],[552.04,1.61386294],[551.94,2.74580848]],[[553.49,1.57004933],[553.54,1.34963468],[553.59,1.121],[553.63,0.91646161],[553.73,3.23797994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745511705,[[552.17,1.88816596],[552.09,0.88271428],[552.03,1.34488578],[551.9,1.34488578],[551.67,1.61386294]],[[553.19,1.23843622],[553.2,1.469],[553.3,0.92544079],[553.6,0.89653108],[553.66,1.34963468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745556332,[[552.25,2.77513563]],[[553.05,1.286],[553.6,0.89653108],[554.13,0.89201626],[554.24,3.51515528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745628778,[[552.21,1.88820011],[552.18,0.89377424],[552.12,1.34309411],[552.0,1.34309411],[551.76,1.61171293]],[[553.22,1.23852828],[553.24,1.67],[553.34,0.89307299],[553.72,1.35032658],[553.86,1.88813181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745675216,[[552.43,1.34309411],[552.34,1.34309411],[552.29,1.88785013],[552.18,0.89377424],[552.16,1.61171293]],[[553.27,1.086],[553.34,0.91436351],[553.58,1.35032658],[553.79,1.35032658],[553.83,0.91936371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745694837,[[552.42,1.34309411],[552.37,1.88776479],[552.32,1.34309411],[552.13,1.61171293],[552.01,2.74215047]],[[553.35,1.23725205],[553.47,1.381],[553.52,0.88797326],[553.91,1.35032658],[553.96,0.9103105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745763200,[[552.25,2.79444515],[552.07,1.34341245],[551.7,2.74280041]],[[553.12,1.23281278],[553.13,1.395],[553.14,0.91713706],[553.42,1.35003139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745814638,[[552.31,1.88797815],[552.23,0.88744404],[552.09,1.34341245],[551.99,1.34341245],[551.81,1.61209494]],[[553.08,1.089],[553.34,0.88837895],[553.55,1.35003139],[553.68,0.89073324],[553.7,0.89144238]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745834959,[[552.23,2.77132164],[550.57,1.08570592],[550.06,5.73923089]],[[553.18,1.23708319],[553.19,0.89066033],[553.49,1.213],[555.17,10.79310628],[556.51,15.40130107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745887599,[[552.08,1.34597967],[552.01,0.89984738],[551.99,1.34597967],[551.83,1.61545048],[551.74,2.74804183]],[[553.0,1.23590584],[553.04,0.88981993],[553.21,1.644],[553.31,1.35009779],[553.4,0.91222804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745949050,[[552.18,2.23407614],[552.11,1.34597967],[551.99,1.88893462],[551.98,1.61545048],[551.9,3.66300966]],[[553.02,1.24011088],[553.03,2.3612275],[553.09,1.35009779],[553.24,1.34999123],[553.31,1.35009779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730745968156,[[552.14,1.34597967],[552.05,1.8890628],[552.01,0.90386],[551.83,2.74804183],[550.35,1.44791443]],[[552.7,1.24098007],[552.88,1.328],[553.11,0.92511862],[553.3,1.34999123],[553.6,0.89259363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746023310,[[552.14,1.34597967],[552.06,1.35126093],[551.96,1.88935339],[551.92,2.51258479],[551.83,2.74804183]],[[552.89,1.24089567],[552.98,2.24070578],[553.05,1.354515],[553.22,1.34999123],[553.3,1.354515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746079455,[[551.72,2.8043894],[551.68,1.34597967],[551.58,1.35126093],[551.41,1.62151311],[551.39,0.9124011]],[[552.52,1.23981526],[552.58,1.33],[552.66,0.90212095],[552.91,1.354515],[552.96,0.89266197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746100564,[[551.25,1.89079055],[551.22,1.34597967],[551.18,0.89959143],[551.1,1.35126093],[550.89,1.62151311]],[[552.95,3.38485048],[552.96,0.92135262],[553.11,1.34999123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746147407,[[551.28,1.34597967],[551.27,1.89150138],[551.18,0.89959143],[551.17,1.35126093],[550.96,1.62151311]],[[552.35,1.23464339],[552.57,2.1919656],[552.59,1.354515],[552.83,1.34999123],[552.84,1.89139001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746172330,[[551.39,1.89109879],[551.35,0.88525977],[551.34,1.35126093]],[[552.39,1.14],[552.56,0.89259993],[552.67,1.354515],[552.87,1.34999123],[554.5,3.93747442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746225469,[[551.6,4.12305176],[551.51,1.35126093],[551.34,1.62151311],[551.24,2.74804183],[551.23,1.08690867]],[[552.55,1.23820892],[552.58,1.401],[552.6,0.89941878],[552.73,1.354515],[552.92,1.34999123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746276312,[[551.62,1.34597967],[551.52,1.35126093],[551.49,0.91770737],[551.34,1.62151311],[551.25,1.08682675]],[[552.55,1.24010832],[552.63,1.97637083],[552.81,1.354515],[553.02,1.34999123],[553.05,2.79646689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746304333,[[551.63,1.34597967],[551.59,2.79269294],[551.55,1.35126093],[551.42,1.62151311],[551.34,2.74804183]],[[552.57,1.23788826],[552.76,0.89782425],[552.77,1.354515],[552.92,1.34999123],[552.99,3.24510866]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746344870,[[551.67,1.34597967],[551.57,1.35126093],[551.53,0.8928054],[551.39,1.62151311],[551.27,2.74804183]],[[552.52,1.23989043],[552.6,1.487],[552.71,0.9085741],[552.91,1.354515],[553.05,0.90640091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746423739,[[551.91,1.34597967],[551.84,1.35126093],[551.78,1.88982364],[551.71,1.62151311],[551.64,0.88722438]],[[552.72,1.23775461],[552.74,1.63],[552.75,0.89316777],[552.95,1.354515],[553.08,0.89724162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746435756,[[551.98,0.92621321],[551.97,1.34597967],[551.88,1.35126093],[551.78,1.88982364],[551.72,1.62151311]],[[552.9,1.23881776],[552.93,1.354515],[553.08,0.89724162],[553.12,1.34999123],[554.64,3.93747442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746483091,[[551.79,4.12520262]],[[553.05,1.508],[553.29,3.23991751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746516522,[[551.81,1.34597967],[551.75,2.77985703],[551.74,1.35126093],[551.61,1.62151311],[551.54,2.74804183]],[[552.43,1.24118144],[552.48,1.069],[552.61,0.89734596],[552.78,1.354515],[552.93,1.34999123]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746598583,[[551.89,1.35068791],[551.8,1.35068791],[551.75,0.88448241],[551.74,1.88991772],[551.64,1.62082549]],[[552.82,1.24083176],[552.87,1.35521],[552.88,0.90231873],[553.06,1.35521],[553.14,1.35521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746634503,[[551.88,1.88931919],[551.8,0.90545564]],[[552.99,0.90110179],[553.39,2.8049285]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746681444,[[551.78,1.88976378],[551.74,1.35068791],[551.67,0.90007153],[551.65,1.35068791],[551.48,1.62082549]],[[553.02,1.35521],[553.21,1.35521],[553.3,2.24791529],[553.31,1.88988351],[553.58,2.76688709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746704256,[[551.93,1.35068791],[551.87,1.88920808],[551.8,0.90814643]],[[553.04,0.8853766],[553.17,1.35521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746765213,[[551.98,1.35068791],[551.89,1.35068791],[551.87,2.79699891],[551.71,1.62082549],[551.6,2.75765448]],[[552.92,1.24052277],[553.04,0.8853766],[553.12,1.35521],[553.33,1.35521],[553.43,1.35521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746795332,[[552.16,0.90545647],[552.15,1.35068791],[552.07,1.35068791],[551.94,1.88929355],[551.93,1.62082549]],[[553.04,0.8853766],[553.06,1.35521],[553.23,1.35521],[553.31,1.35521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746838063,[[553.38,0.00599606],[552.66,0.90242524],[552.14,0.92467385],[552.05,2.79847051],[551.94,1.34495738]],[[553.56,0.33239512],[553.57,1.23888322],[553.63,1.24099697],[553.83,3.24110205],[554.06,1.35301293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746880599,[[552.46,1.34495738],[552.36,0.9227456],[552.34,1.61394886],[552.26,2.74595466],[552.2,1.88809766]],[[553.25,1.233405],[553.3,1.35301293],[553.33,0.90781856],[553.44,1.35301293],[553.51,1.35301293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746910731,[[552.12,2.78066767],[552.05,1.34495738],[551.89,1.61394886],[551.81,1.08581521],[551.8,2.74595466]],[[553.21,1.2391245],[553.22,0.33252972],[553.23,0.9141436],[553.29,1.35301293],[553.48,1.35301293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730746974170,[[552.4,1.34020866],[552.32,1.34495738],[552.22,1.88784159],[552.19,0.91769453],[552.17,1.61394886]],[[553.27,1.23498543],[553.33,1.231],[553.35,0.92469253],[553.55,1.35301293],[553.72,1.35301293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747014910,[[552.39,1.34020866],[552.33,2.80178505],[552.28,1.34495738],[552.09,1.61394886],[551.97,2.74595466]],[[553.38,1.23880827],[553.49,2.33930427],[553.76,1.35301293],[553.79,0.88983627],[553.99,1.35301293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747048330,[[552.53,1.34020866],[552.41,1.34495738],[552.38,1.88709087],[552.33,0.91398613],[552.2,1.61394886]],[[553.53,1.437],[553.74,0.90176392],[554.11,2.24570307],[554.29,1.88711645],[554.36,1.35301293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747085754,[[552.55,2.78177038]],[[553.57,1.056],[553.75,0.91079476],[554.09,1.35301293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747161906,[[552.93,1.34020866],[552.88,0.91908435],[552.83,1.34495738],[552.78,1.88603404],[552.65,1.61394886]],[[554.02,1.22995004],[554.14,1.35301293],[554.36,1.35301293],[554.46,1.35301293],[554.55,1.88579557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747194924,[[552.99,3.22827648],[552.9,0.89391007],[552.88,1.34318746],[552.66,1.61182495],[552.53,2.74234107]],[[554.4,1.23216509],[554.46,2.3764628],[554.82,1.35167043],[554.87,2.7946369],[561.23,0.66379627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747240060,[[553.26,1.8844],[553.22,0.89784241],[553.18,1.34318746],[553.07,1.34318746],[552.87,1.61182495]],[[554.54,1.35167043],[554.58,0.92537126],[554.77,1.35167043],[554.87,4.14573733],[555.19,2.75966046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747292099,[[553.36,1.88457859],[553.31,1.34318746],[553.21,1.34318746],[553.02,1.61182495],[552.9,2.74234107]],[[554.42,1.23743698],[554.54,1.35167043],[554.76,1.35167043],[554.86,1.88430647],[554.87,1.35167043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747322128,[[553.48,1.34724221],[553.43,2.80603189],[553.38,1.34724221],[553.2,1.61669066],[553.09,2.75061952]],[[554.25,1.23742967],[554.62,1.35167246],[554.83,1.35167246],[554.92,1.35167246],[555.64,2.75966461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747361065,[[553.25,1.88484228],[553.17,0.92249932],[553.16,1.34724221],[553.06,1.34724221],[552.88,1.08344926]],[[554.25,1.23535253],[554.35,1.46],[554.37,0.90254453],[554.65,1.35167246],[554.87,1.35167246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747388982,[[553.31,1.88462111],[553.17,0.92249932],[551.99,1.08334679],[551.06,1.44447446],[549.17,4.28777287]],[[554.23,1.41],[554.4,0.90220855],[554.88,0.90482668],[555.81,0.89019229],[555.82,9.88656515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747443508,[[553.09,1.88488481],[553.06,0.88113993],[553.0,1.34498271],[552.91,1.34498271],[552.78,1.08365124]],[[554.3,0.33187162],[554.38,1.96504294],[554.67,1.34942321],[554.86,2.23984427],[554.87,1.88443402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747494248,[[553.63,1.34498271],[553.54,1.34498271],[553.37,4.39241864],[553.26,2.74600637],[553.1,2.74600637]],[[554.54,1.52],[554.88,0.90802807],[554.97,1.34942321],[555.17,1.34942321],[555.26,1.34942321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747517966,[[553.56,1.88332071],[553.51,1.34498271],[553.48,0.88287173],[553.41,1.34498271],[553.24,1.61397925]],[[554.82,1.56132189],[554.92,1.34942321],[554.97,1.227],[555.12,2.23489556],[555.19,0.88993811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747566703,[[553.55,1.34498271],[553.54,1.88377097],[553.51,0.92165278],[553.46,1.34498271],[553.3,1.61397925]],[[554.58,1.23224733],[554.63,2.2696409],[554.8,1.34942321],[554.99,1.34942321],[555.08,1.34942321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747626451,[[553.49,1.34498271],[553.48,1.88427246],[553.41,0.89791648],[553.4,1.34498271],[553.24,1.61397925]],[[554.3,1.23904214],[554.44,1.067],[554.52,0.8959661],[554.68,1.34942321],[554.87,1.34942321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747641263,[[553.48,1.88293857],[553.41,0.89791648],[553.23,1.34498271],[553.12,1.34498271],[552.92,1.61397925]],[[555.01,1.23094625],[555.02,0.33157446],[555.07,1.63],[555.09,0.91329218],[555.33,1.88304046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747691894,[[553.89,1.34259222],[553.79,1.34259222],[553.74,1.88298952],[553.61,1.61111067],[553.5,2.74112579]],[[554.89,1.23221765],[554.9,1.698],[554.98,0.89672075],[555.23,1.35036637],[555.44,1.35036637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747752451,[[553.58,0.90843876],[553.51,1.88394094],[553.37,1.33898021],[553.28,0.88552026],[553.27,1.33898021]],[[554.48,1.545],[554.61,0.92266703],[554.86,1.34657457],[555.08,1.34657457],[555.16,0.89000244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747770766,[[553.58,0.90843876],[553.54,1.88377947],[553.28,0.88552026]],[[554.54,1.22980705],[554.83,2.29247808],[554.91,1.34657457],[555.13,1.34657457],[555.19,0.89608195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747819715,[[553.71,1.33898021],[553.65,1.88338866],[553.61,1.33898021],[553.58,0.90843876],[553.44,1.60677626]],[[554.52,1.269],[554.79,0.9106209],[554.92,1.34657457],[555.12,1.34657457],[556.47,2.74925641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747881355,[[553.58,0.90843876],[553.48,1.33898021],[553.47,1.88415344],[553.4,1.33898021],[553.24,1.60677626]],[[554.37,1.575],[554.75,0.33170182],[554.76,1.34657457],[554.77,0.8925686],[554.94,1.34657457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747901270,[[553.58,0.90843876],[553.53,1.88401743],[553.46,1.33898021],[553.36,1.33898021],[553.19,1.60677626]],[[554.46,1.23510525],[554.64,1.34657457],[554.72,2.17944533],[554.83,1.34657457],[554.93,1.34657457]]]
["bitfinex-derivatives","BNBF0:USTF0",1730747949014,[[553.58,0.90843876],[553.32,1.88444252],[553.28,0.88552026],[553.07,1.34046984],[552.95,1.34046984]],[[554.07,1.23539765],[554.21,1.188],[554.24,0.88581139],[554.47,1.34999572],[554.52,0.92250636]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748008655,[[552.77,2.7695569],[552.52,1.34046984],[552.41,1.34046984],[552.28,0.9012631],[552.21,1.60856381]],[[553.92,1.23057202],[553.94,1.296],[554.02,1.34999572],[554.03,0.89846106],[554.26,1.34999572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748020060,[[552.63,2.77914811],[552.61,1.34046984],[552.53,1.34046984],[552.39,1.60856381],[552.31,2.73679261]],[[553.9,1.5619723],[553.92,1.34999572],[554.08,1.34999572],[554.15,1.34999572],[554.37,2.75624127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748082209,[[552.66,2.80086121],[552.26,1.34046984],[552.16,1.34046984],[552.1,0.91140378],[551.96,2.69354214]],[[553.67,1.23464991],[553.75,2.48598884],[554.02,1.34999572],[554.15,1.88692033],[554.25,2.24127692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748096514,[[552.68,1.34046984],[552.66,2.80086121],[552.59,1.34046984],[552.42,1.60856381],[552.31,2.73679261]],[[553.68,1.23437487],[553.75,2.48598884],[553.94,1.34999572],[554.14,1.34999572],[554.23,1.34999572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748152663,[[552.96,1.34046984],[552.87,1.34046984],[552.84,1.88594035],[552.72,0.9059633],[552.69,1.60856381]],[[553.79,1.559],[554.07,0.88817869],[554.21,1.34999572],[554.41,1.34999572],[554.5,1.34999572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748208004,[[553.2,1.34046984],[553.13,1.34046984],[553.01,2.5183891],[552.98,1.88590628],[552.41,2.73679261]],[[553.8,1.23926221],[553.86,1.243],[554.1,1.34999572],[554.16,0.91440057],[554.25,1.34999572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748264353,[[553.01,1.34046984],[552.94,1.34046984],[552.91,0.88255808],[552.89,1.88603404],[552.8,1.60856381]],[[553.86,1.23602252],[553.9,1.508],[553.95,0.91339878],[554.0,1.34999572],[554.16,1.34999572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748280561,[[552.95,1.34046984],[552.87,1.34046984],[552.83,2.79372093],[552.72,1.60856381],[552.63,2.73679261]],[[553.82,1.23540057],[553.92,1.34999572],[553.99,2.13592488],[554.09,1.34999572],[554.17,1.34999572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748334603,[[553.06,4.14626892]],[[554.02,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748351715,[[553.22,1.34046984],[553.15,1.34046984],[553.06,2.80579908],[553.03,1.60856381],[552.95,2.73679261]],[[553.95,1.23684888],[554.02,2.09738787],[554.08,1.34999572],[554.23,1.34999572],[554.29,1.34999572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748401450,[[553.03,2.78393937],[552.98,1.34046984],[552.87,1.34046984],[552.68,1.60856381],[552.55,2.73679261]],[[554.24,1.23787334],[554.25,2.15490713],[554.36,1.34999572],[554.6,1.34999572],[554.7,1.34999572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748476201,[[553.0,1.88528476],[552.99,1.34046984],[552.92,0.89199702],[552.9,1.34046984],[552.72,1.60856381]],[[554.06,1.23469876],[554.09,1.53103808],[554.16,0.91880959],[554.34,1.34999572],[554.52,0.89908014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748514733,[[553.07,1.34046984],[553.01,2.78382934],[552.98,1.34046984],[552.81,1.60856381],[552.71,2.73679261]],[[553.91,1.23791609],[554.02,1.482],[554.17,0.9037223],[554.19,1.34999572],[554.39,1.34999572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748548055,[[552.94,2.2463106],[552.9,1.88571893],[552.84,1.34046984],[552.67,1.60856381],[552.56,2.73679261]],[[554.08,4.81352831],[554.3,1.34999572],[554.32,2.09981884],[554.4,1.34999572],[554.57,1.61999487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748600797,[[552.97,2.26175641],[552.89,1.34046984],[552.82,1.88606812]],[[553.63,4.483006],[554.08,2.36529517],[554.18,1.34999572],[554.26,1.34999572],[559.84,0.66378933]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748645226,[[551.96,1.88795255],[551.88,0.91191427],[551.77,1.34909797],[551.64,1.34909797],[551.4,1.61891757]],[[553.64,4.79363925],[553.65,0.91347723],[554.09,1.3526452],[554.11,0.92397177],[554.22,1.3526452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748677954,[[552.14,1.34909797],[552.06,1.88837941],[552.03,1.34909797],[551.88,0.91191427],[551.82,1.61891757]],[[553.26,4.44915527],[553.5,1.34395355],[553.76,1.3526452],[553.84,1.88847335],[553.87,1.3526452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748708670,[[552.23,2.27254876],[552.21,1.88813181],[552.12,1.34909797],[551.92,1.61891757],[547.76,2.41383152]],[[553.05,2.44920444],[553.56,2.22729042],[553.8,1.3526452],[553.91,1.3526452],[553.96,0.89313366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748749607,[[552.2,1.34909797],[552.13,2.81463752],[552.11,1.34909797],[551.94,1.61891757],[551.83,2.75440837]],[[553.19,2.45211747],[553.35,0.89009763],[553.69,1.34395355],[553.89,1.3526452],[553.91,0.9089127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748802233,[[552.14,1.34649321],[552.04,1.34649321],[552.03,2.79196221],[551.88,1.61579186],[551.77,2.74909032]],[[553.3,4.81196356],[553.31,2.23282631],[553.51,1.34862903],[553.6,1.34862903],[553.67,0.89338131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748839672,[[552.28,1.34649321],[552.18,1.34649321],[552.13,1.88822572],[552.08,0.92505542],[552.01,1.61579186]],[[553.16,4.48391577],[553.35,1.34862903],[553.37,0.9151047],[553.55,1.34862903],[553.82,1.61835483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748879204,[[552.47,1.79347137],[552.1,2.81472798],[552.06,1.34649321],[551.96,1.34649321],[551.76,1.61579186]],[[554.16,0.3320969],[554.49,2.79205007],[554.71,1.34862903],[554.91,8.07947373],[554.93,1.34862903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748904226,[[552.58,0.90484635],[552.54,1.34649321],[552.52,0.91544293],[552.44,1.88457859],[552.43,1.34649321]],[[554.67,0.33181595],[554.98,1.34862903],[554.99,2.7796721],[555.23,1.34862903],[555.33,0.89183309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748947057,[[553.18,1.34649321],[553.17,0.91294434],[553.1,1.88450205],[553.07,1.34649321],[552.88,1.61579186]],[[554.37,1.23548219],[554.51,1.34862903],[554.74,1.34862903],[554.84,3.23339474],[554.97,0.89191823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730748984191,[[552.97,1.34649321],[552.9,1.34649321],[552.81,1.8856423],[552.79,0.88679573],[552.78,1.61579186]],[[554.23,1.34862903],[554.3,1.57035238],[554.37,1.34862903],[554.44,1.34862903],[554.5,0.90332829]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749055856,[[553.23,1.34253461],[553.22,0.92322638],[553.14,1.34253461],[552.96,1.61104154],[552.95,1.88530178]],[[554.27,1.23950745],[554.31,2.23997623],[554.52,1.34998997],[554.62,1.34998997],[554.8,1.61998796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749073463,[[553.23,1.34515162],[553.19,0.91631202],[553.14,1.34515162],[553.04,1.88548054],[552.94,1.61418194]],[[554.27,0.33193821],[554.28,1.35316525],[554.3,0.90601435],[554.47,1.35316525],[554.56,1.35316525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749136221,[[552.98,1.34436314],[552.92,2.76933979],[552.88,1.34436314],[552.71,1.61323577],[552.6,2.74474142]],[[554.28,0.33200035],[554.29,1.35027207],[554.3,0.90238325],[554.49,1.35027207],[554.58,0.89225835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749184968,[[552.86,2.80169564],[552.84,1.34436314],[552.73,1.34436314],[552.53,1.61323577],[552.4,2.74474142]],[[553.74,1.24476157],[554.2,0.9111726]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749217394,[[552.94,1.88535285],[552.91,1.34436314],[552.86,0.91579787],[552.81,1.34436314],[552.63,1.61323577]],[[554.14,1.24443896],[554.15,0.3320524],[554.16,2.25056808],[554.36,1.35027207],[554.46,1.35027207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749253623,[[552.89,1.34436314],[552.86,2.80170415],[552.74,1.61323577],[552.65,2.74474142]],[[553.87,1.24511785],[553.96,1.35027207],[553.98,0.88754449],[554.14,1.35027207],[554.22,1.35027207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749312667,[[552.4,2.79449804],[552.32,1.34905177],[552.22,1.34905177],[552.12,0.90560023],[552.04,1.61886212]],[[553.64,1.5711798],[553.68,1.35027207],[553.9,1.35027207],[554.0,1.3516109],[554.17,0.89300422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749344090,[[552.14,1.34905177],[552.12,1.88813181],[552.09,0.90990778],[552.04,1.34905177],[551.86,1.61886212]],[[553.15,1.24107787],[553.54,1.35027207],[553.75,1.35027207],[553.85,1.3516109],[553.87,0.89327061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749383720,[[552.27,1.34905177],[552.18,1.34905177],[552.16,2.78096452],[552.01,1.61886212],[551.9,2.75431403]],[[553.41,2.23954307],[553.61,1.35027207],[553.7,1.3516109],[553.88,2.51518181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749411455,[[552.18,1.34905177],[552.11,2.78923328],[552.09,1.34905177],[551.93,1.61886212],[551.83,2.75431403]],[[553.12,1.24812854],[553.33,2.27683859],[553.52,1.35027207],[553.61,1.3516109],[553.76,2.78206377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749457486,[[552.22,1.34905177],[552.13,1.34905177],[552.09,2.79572118],[551.98,1.61886212],[551.88,2.75431403]],[[553.13,1.24719193],[553.27,2.26558522],[553.45,1.35027207],[553.54,1.3516109],[553.7,2.51529501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749523446,[[552.33,1.34905177],[552.26,1.88793548],[552.23,1.34905177],[552.19,0.92522273],[552.06,1.61886212]],[[553.67,1.57766855],[553.71,0.92372121],[553.72,1.35027207],[553.92,1.35027207],[554.01,1.3516109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749534656,[[552.26,1.88793548],[552.2,1.34905177],[552.19,0.92522273],[552.1,1.34905177],[551.91,1.61886212]],[[553.34,1.24554305],[553.57,1.35027207],[553.61,0.9239954],[553.78,1.35027207],[553.89,1.3516109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749587990,[[552.4,1.34905177],[552.31,1.34905177],[552.18,1.88826841],[552.16,2.54591204],[552.07,2.75431403]],[[553.09,1.24704253],[553.38,1.35027207],[553.41,0.92625236],[553.56,1.35027207],[553.79,1.62193309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749652348,[[552.37,1.34905177],[552.36,2.80776742],[552.28,1.34905177],[552.11,1.61886212],[552.0,2.75431403]],[[553.54,1.24116817],[553.99,1.35027207],[554.19,1.35027207],[554.44,3.72234481],[554.97,2.75953893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749658054,[[552.49,1.34905177],[552.41,1.34905177],[552.36,0.92067655],[552.26,1.61886212],[552.17,2.75431403]],[[553.91,2.24258962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749717914,[[552.56,1.34905177],[552.48,1.8872785],[552.46,2.27357715],[552.28,1.61886212],[552.17,2.75431403]],[[553.5,1.24663491],[553.75,0.91026985],[553.76,1.35027207],[553.97,1.35027207],[554.07,1.3516109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749778649,[[552.41,1.34905177],[552.35,1.88728702],[552.33,1.34905177],[552.28,0.88721016],[552.17,1.61886212]],[[553.25,1.24457489],[553.61,2.26266383],[553.78,1.35027207],[553.87,1.3516109],[554.01,0.89336916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749788659,[[552.39,1.34905177],[552.35,1.88728702],[552.28,2.23626193],[552.08,1.61886212],[551.97,2.75431403]],[[553.69,1.57530706],[553.83,1.35027207],[554.06,1.35027207],[554.11,1.88739791],[554.17,3.13003365]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749848805,[[552.46,1.35205375],[552.39,1.88735526],[552.36,1.35205375],[552.18,1.62246451],[552.06,2.76044309]],[[553.38,1.24527155],[553.67,2.24601409],[553.89,1.35146489],[553.99,1.35146489],[554.09,0.89237986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749909945,[[551.95,2.23772789],[551.9,1.88884919],[551.86,1.34962299],[551.7,0.90628965],[551.69,1.61954758]],[[553.28,1.23473699],[553.32,1.3434348],[553.34,0.90276637],[553.52,1.3434348],[553.61,1.3434348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749915853,[[552.05,1.34962299],[551.94,3.23850635],[551.74,1.61954758],[551.62,2.75548027],[551.14,2.75548027]],[[553.33,1.56709967],[553.35,1.3434348],[553.58,1.3434348],[553.69,1.3434348],[553.75,0.89011197]]]
["bitfinex-derivatives","BNBF0:USTF0",1730749982392,[[552.34,0.89458813],[552.33,1.34962299],[552.32,1.88757707],[552.25,1.34962299],[552.06,1.61954758]],[[553.59,1.57075204],[553.63,1.3434348],[553.64,0.91168455],[553.84,1.3434348],[553.94,1.3434348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750026735,[[552.27,1.34962299],[552.2,1.88814034],[552.18,1.34962299],[552.01,1.61954758],[551.91,2.75548027]],[[553.35,1.57133811],[553.36,0.89534696],[553.42,1.3434348],[553.61,1.3434348],[553.7,1.3434348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750054252,[[552.04,1.88865271],[552.03,1.34962299],[551.95,0.9046756],[551.92,1.34962299],[551.73,1.61954758]],[[553.34,0.91379119],[553.68,1.3434348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750113222,[[552.16,1.34962299],[552.08,1.34962299],[552.04,1.88845627],[552.02,0.9005943],[551.92,1.61954758]],[[552.81,1.24199751],[553.22,1.3434348],[553.29,0.92484605],[553.41,1.3434348],[553.64,0.88935431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750156444,[[552.21,1.35392384],[552.12,0.92656066],[552.11,1.35392384],[552.07,1.88853313],[551.94,1.62470861]],[[553.05,1.24235546],[553.13,0.90465915],[553.33,1.34704248],[553.53,1.34704248],[553.62,1.34704248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750183865,[[552.17,1.35236163],[552.08,1.35236163],[551.9,1.62283396],[551.81,1.08617437],[551.63,3.65703009]],[[553.17,1.24037675],[553.24,0.89541558],[553.56,1.34575649],[553.77,1.34575649],[553.8,0.88709202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750222296,[[552.21,2.26657225],[552.13,1.35236163],[552.05,1.88870396],[551.98,1.62283396],[551.88,2.76107167]],[[553.19,1.57131359],[553.25,1.34575649],[553.26,0.88253633],[553.43,1.34575649],[553.52,1.34575649]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750256525,[[552.12,1.3516176],[552.04,1.3516176],[552.0,0.92122896],[551.92,1.8888321],[551.88,1.62190597]],[[553.2,1.57089568],[553.28,1.34489507],[553.29,0.90258536],[553.47,1.3449347],[553.55,1.3449347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750317270,[[552.4,2.27581826],[552.33,1.35348911],[552.2,1.62418693],[552.18,1.88815742],[552.13,2.76337359]],[[553.05,1.23906001],[553.26,1.34699528],[553.35,0.8991646],[553.41,1.34699528],[553.48,1.34699528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750356494,[[551.99,2.79092062],[551.56,0.91516526]],[[553.33,2.25556194],[553.68,1.88855021],[554.05,2.75011537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750390926,[[552.05,1.35348911],[551.99,2.79092062],[551.96,1.35348911],[551.79,1.62418693],[551.69,2.76337359]],[[553.13,1.23454861],[553.14,0.89850128],[553.15,1.34699528],[553.35,1.34699528],[553.44,1.34699528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750439278,[[551.84,1.35348911],[551.74,1.35348911],[551.7,1.89001181],[551.56,1.62418693],[551.01,1.61000574]],[[553.16,1.57022852],[553.2,2.24203071],[553.42,1.34699528],[553.45,1.88949871],[553.51,0.89049165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750504826,[[551.7,1.35348911],[551.67,1.88993483],[551.63,0.92103089],[551.59,1.35348911],[551.4,1.62418693]],[[552.6,1.23642993],[552.96,2.26900568],[553.19,1.34699528],[553.3,1.34699528],[553.48,0.88947803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750550164,[[551.91,1.35348911],[551.82,1.35348911],[551.8,2.77260063],[551.66,1.62418693],[551.56,2.76337359]],[[552.88,1.23709011],[553.05,1.34699528],[553.06,0.9055539],[553.24,1.34699528],[553.33,1.34699528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750577787,[[551.96,1.35348911],[551.89,1.35348911],[551.76,1.88954146],[551.74,1.62418693],[551.7,0.88316234]],[[552.9,0.33274622],[552.91,0.88614222],[552.92,1.34699528],[553.08,1.34699528],[553.16,1.34699528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750640337,[[551.88,1.35348911],[551.79,1.35348911],[551.7,2.81630814],[551.64,1.62418693],[551.54,2.76337359]],[[552.82,1.23955642],[552.83,0.92564161],[552.91,1.34699528],[553.09,1.34699528],[553.18,1.34699528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750683774,[[551.57,1.35348911],[551.48,1.35348911],[551.41,2.78832644],[551.3,1.62418693],[551.19,2.76337359]],[[552.72,1.57374978],[552.76,2.27536119],[552.96,1.34699528],[553.06,1.34699528],[553.13,0.89151386]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750710694,[[551.52,1.89040538],[551.46,1.35348911],[551.41,0.89757014],[551.36,1.35348911],[551.16,1.62418693]],[[552.75,0.33293426],[552.76,2.26647387],[552.99,1.34699528],[553.09,1.34699528],[553.17,0.99667411]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750751321,[[551.68,1.35348911],[551.61,1.35348911],[551.48,3.51466933],[551.42,1.0871258],[551.4,2.76337359]],[[552.6,1.5748434],[552.62,2.25824596],[552.77,1.34699528],[552.84,1.34699528],[552.97,2.50749084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750791051,[[551.5,1.35348911],[551.38,1.89094466],[551.37,0.90869725],[551.26,1.62418693]],[[552.52,1.34699528],[552.54,0.92584044],[552.7,1.34699528],[552.79,1.34699528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750843604,[[551.46,1.35348911],[551.36,1.35348911],[551.32,1.89120157],[551.28,0.90821111],[551.2,1.62418693]],[[552.44,1.24316175],[552.53,1.34699528],[552.54,0.92584044],[552.72,1.34699528],[552.81,1.34699528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750881739,[[551.46,1.35348911],[551.45,1.88986641],[551.37,1.35348911],[551.28,0.90821111],[551.2,1.62418693]],[[552.76,1.23367042],[552.77,0.33283556],[552.78,0.91794425],[553.12,0.91015509],[553.17,1.34699528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750914656,[[551.5,2.79761454],[551.43,1.35348911],[551.34,1.35348911],[551.19,1.62418693],[551.1,2.76337359]],[[552.8,1.34699528],[552.98,1.34699528],[553.04,0.89063336],[553.05,1.89077342],[553.06,1.34699528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750949992,[[551.7,1.35348911],[551.62,2.27511344],[551.6,1.89004603],[551.47,1.62418693],[551.38,2.76337359]],[[552.71,1.57310674],[552.82,1.34699528],[552.99,1.34699528],[553.08,1.34699528],[553.2,0.89171863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730750993617,[[551.62,1.35348911],[551.61,2.81251792],[551.53,1.35348911],[551.35,1.62418693],[551.28,0.90599663]],[[552.69,1.24348098],[552.72,2.25031598],[552.93,1.34699528],[553.03,1.34699528],[553.2,0.89136916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751060472,[[551.71,1.88980654],[551.67,0.89267678],[551.23,1.62823622]],[[552.5,1.24087744],[552.99,1.34936312],[553.26,1.34936312],[553.3,0.92223201],[553.38,1.34936312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751108011,[[551.81,1.35686352],[551.73,1.35686352],[551.67,1.88994338],[551.6,0.89388981],[551.57,1.62823622]],[[553.05,1.57261795],[553.13,1.34936312],[553.31,1.34936312],[553.4,1.34936312],[553.54,7.20804612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751117317,[[551.69,1.88982364],[551.6,0.89388981],[551.56,1.35686352],[551.46,1.35686352],[551.27,1.62823622]],[[552.84,0.33287772],[552.85,2.58797364],[553.06,0.9214447],[553.07,1.34936312],[553.17,1.34936312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751191288,[[551.8,2.79765798],[551.76,1.35389345],[551.66,1.35389345],[551.48,1.62467214],[551.37,2.76419913]],[[552.81,1.24148037],[552.91,1.34716528],[553.06,0.9214447],[553.12,1.34716528],[553.22,1.34716528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751242933,[[551.86,1.88978088],[551.84,0.8862752],[551.69,1.35542066],[551.58,1.35542066],[551.37,1.6265048]],[[553.02,2.9258858],[553.06,0.9214447],[553.27,1.35005362],[553.38,1.35005362],[553.58,2.51168451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751260346,[[551.74,1.35542066],[551.71,0.89820808],[551.7,1.88984075],[551.64,1.35542066],[551.45,1.6265048]],[[552.84,1.24330429],[552.9,1.35005362],[553.06,0.9214447],[553.13,1.35005362],[553.23,1.35005362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751314481,[[551.62,2.81611225],[551.61,1.35542066],[551.53,1.35542066],[551.37,1.6265048],[551.28,2.76731719]],[[552.6,1.24143646],[552.67,0.92718606],[552.69,1.35005362],[552.87,1.35005362],[552.95,1.35005362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751377744,[[551.32,1.35195825],[551.31,0.88413805],[551.21,1.35195825],[551.02,1.62234991],[550.9,2.76024811]],[[552.56,1.24154897],[552.64,1.34696406],[552.86,0.90987556],[552.87,1.34696406],[552.97,1.34696406]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751395058,[[550.92,1.89232421],[550.81,1.35195825],[550.8,0.90942238],[550.7,1.35195825],[550.51,2.71049592]],[[552.28,1.57580222],[552.39,1.34696406],[552.62,1.34696406],[552.73,1.34696406],[553.83,2.75635949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751447007,[[551.22,1.35195825],[551.11,1.35195825],[551.08,2.7871875],[550.92,1.62234991],[550.8,2.76024811]],[[552.5,1.57304844],[552.58,1.34696406],[552.81,1.34696406],[552.83,0.91705348],[552.91,0.89264474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751502563,[[551.39,2.27326063],[551.31,1.3550883],[551.24,1.89137288],[551.16,2.71351363],[550.69,2.76663862]],[[552.39,1.24238026],[552.87,1.35010939],[553.05,1.35010939],[553.06,0.88953326],[553.09,1.89097034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751517472,[[551.3,1.89043961],[551.29,1.35075216],[551.24,0.88971452],[551.17,1.35075216],[550.97,1.62090259]],[[552.71,1.57303397],[552.79,1.34707943],[552.8,0.91307985],[552.98,1.89103885],[553.03,1.34707943]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751586628,[[551.5,1.35697119],[551.42,1.8910046],[551.4,1.35697119],[551.2,1.62836543],[551.08,2.77040394]],[[552.45,1.24287527],[552.81,1.35316598],[553.04,1.35316598],[553.14,0.90938102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751631262,[[551.2,1.89172416],[551.03,1.35697119],[550.92,1.35697119],[550.73,1.62836543],[550.62,2.77040394]],[[552.38,1.56925475],[552.44,1.35316598],[552.66,1.35316598],[552.76,5.02632962],[552.95,1.62379917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751648279,[[551.0,2.79161828],[550.77,1.35697119],[550.68,1.35697119],[550.52,1.62836543],[550.43,0.90984238]],[[551.93,1.23046885],[552.38,1.35316598],[552.51,1.89250431],[552.53,0.92741854],[552.61,0.88908793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751712742,[[550.89,2.79062329],[550.84,1.35697119],[550.74,1.35697119],[550.57,1.62836543],[550.46,2.77040394]],[[551.63,1.23715751],[552.0,1.35316598],[552.01,0.88561777],[552.21,1.35316598],[552.3,1.89321643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751717541,[[550.89,2.79062329],[550.84,1.35697119],[550.74,1.35697119],[550.56,1.62836543],[550.45,2.77040394]],[[551.96,1.57093284],[551.99,2.24557388],[552.2,1.35316598],[552.29,1.35316598],[552.3,1.89321643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751779980,[[551.0,1.35697119],[550.92,1.35697119],[550.87,2.79487892],[550.77,1.62836543],[550.69,2.77040394]],[[552.0,1.57311791],[552.03,0.89159342],[552.06,1.35316598],[552.23,1.35316598],[552.31,1.35316598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751831414,[[551.08,1.35690444],[551.04,1.89230706],[551.02,0.92179617],[550.98,1.35690444],[550.8,1.62828533]],[[552.0,1.23830719],[552.24,0.90664413],[552.25,1.3467815],[552.46,1.3467815],[552.55,0.90649502]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751848634,[[551.04,2.78915846],[551.02,1.35690444],[550.93,1.35690444],[550.77,1.62828533],[550.66,2.77034657]],[[552.3,1.3467815],[552.5,1.3467815],[552.59,3.23898567],[552.76,2.50579907],[552.86,2.7496789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751910573,[[551.56,1.35690444],[551.55,0.8927586],[551.48,1.35690444],[551.34,1.89077342],[551.33,1.62828533]],[[552.49,1.56498504],[552.57,2.23636882],[552.75,1.3467815],[552.84,1.3467815],[552.98,1.89103029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751965106,[[551.71,1.35739641],[551.64,1.35739641],[551.57,1.89074774],[551.52,2.55249809],[551.45,2.77135101]],[[552.43,1.24416437],[552.48,1.35036051],[552.53,0.88674636],[552.62,1.35036051],[552.69,1.35036051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730751979823,[[551.64,1.35739641],[551.57,1.89074774],[551.55,1.35739641],[551.52,0.9236224],[551.4,1.62887569]],[[552.45,1.24527853],[552.53,0.88674636],[552.56,1.35036051],[552.74,1.35036051],[552.82,1.35036051]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752035663,[[551.45,1.35739641],[551.43,2.77988138],[551.37,1.35739641],[551.2,1.62887569],[551.1,2.77135101]],[[552.47,1.24521713],[552.54,1.35036051],[552.73,1.35036051],[552.82,1.35036051],[552.96,0.89331425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752089992,[[551.58,1.35792594],[551.5,1.35792594],[551.45,2.78163398],[551.36,1.62951113],[551.28,2.77243214]],[[552.3,1.24634624],[552.4,2.24413101],[552.56,1.35358469],[552.64,1.35358469],[552.77,1.62430163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752119519,[[551.5,2.24751932],[551.47,1.89093609],[551.41,1.35792594],[551.26,1.62951113],[550.94,0.92484365]],[[552.46,0.3330147],[552.47,1.35358469],[552.49,0.90094593],[552.65,1.35358469],[552.9,1.62430163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752173068,[[551.52,1.35792594],[551.51,0.91390403],[551.42,1.35792594],[551.25,1.62951113],[551.15,2.77243214]],[[552.39,1.2457003],[552.57,1.35358469],[552.59,0.92820306],[552.77,1.35358469],[552.86,1.35358469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752222197,[[551.78,1.35549151],[551.69,1.35549151],[551.52,1.62658982],[551.42,2.76746184],[551.26,2.76746184]],[[552.91,1.57658982],[552.92,2.24550843],[553.12,1.35179981],[553.21,1.35179981],[553.22,1.89057654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752249818,[[551.39,2.24552577],[551.29,1.35549151],[551.1,1.62658982],[551.05,1.79583074],[550.99,1.08718741]],[[552.65,1.24295765],[552.81,2.25931947],[553.04,1.35179981],[553.1,1.89060222],[553.12,0.90159764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752292051,[[551.25,1.35549151],[551.23,0.89728557],[550.95,1.62658982],[550.84,2.76746184]],[[552.45,1.23655882],[552.47,0.88695319],[552.77,1.35179981],[552.95,1.89124439],[552.99,1.35179981]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752323471,[[551.27,1.35549151],[551.25,0.9250229],[551.18,1.35549151],[551.02,1.62658982],[550.93,1.08764329]],[[552.45,1.57492546],[552.47,2.27473769],[552.66,1.35179981],[552.75,1.35179981],[552.84,0.89258556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752400823,[[551.51,1.3567145],[551.45,0.90800567],[551.44,1.3567145],[551.3,1.6280574],[551.22,1.08724934]],[[552.62,1.57517317],[552.65,0.91688548],[552.67,1.34992361],[552.83,1.34992361],[554.34,5.51397209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752434852,[[551.45,1.3567145],[551.36,1.3567145],[551.2,1.6280574],[551.1,2.76995877],[550.96,2.76995877]],[[552.37,1.24062445],[552.6,2.27007909],[552.79,1.34992361],[552.88,1.34992361],[553.04,1.61990834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752452960,[[551.45,2.25055724],[551.37,1.3567145],[551.22,1.6280574],[551.12,3.85742751],[550.97,2.76995877]],[[552.26,1.24063041],[552.52,1.34992361],[552.54,0.89085209],[552.7,1.34992361],[552.78,1.34992361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752528727,[[551.04,2.79131647],[550.9,1.3567145],[550.81,1.3567145],[550.64,1.6280574],[550.59,0.90811674]],[[552.38,0.33322931],[552.39,1.34992361],[552.57,2.78244607],[552.59,1.34992361],[552.68,1.34992361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752564148,[[550.87,2.78770006],[550.82,1.3567145],[550.72,1.3567145],[550.55,1.6280574],[550.48,0.91643823]],[[551.84,1.23702255],[552.08,1.34992361],[552.09,0.90547234],[552.29,1.34992361],[552.38,1.34992361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752596275,[[550.92,1.3581371],[550.87,2.78770006],[550.83,1.3581371],[550.65,1.62976452],[550.55,2.77286324]],[[551.81,1.24275092],[551.9,0.88596114],[552.01,1.3515183],[552.21,1.3515183],[552.31,1.3515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752635705,[[550.97,1.8924357],[550.94,0.89848352],[550.89,1.3581371],[550.8,1.3581371],[550.63,1.62976452]],[[552.09,1.57357867],[552.16,0.90199298],[552.17,1.3515183],[552.37,1.3515183],[552.46,1.3515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752694259,[[550.94,2.81144833],[550.8,1.3581371],[550.7,1.3581371],[550.5,1.62976452],[550.38,3.66003445]],[[552.22,1.57644697],[552.26,2.26264687],[552.49,1.3515183],[552.55,3.68150141],[554.3,3.93855149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752722075,[[550.91,2.82295922],[550.58,1.3581371],[550.48,1.3581371],[550.38,0.88717121],[550.31,1.62976452]],[[552.0,1.57290223],[552.03,0.93008605],[552.05,1.3515183],[552.25,1.3515183],[552.34,1.3515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752761802,[[550.84,2.80176082],[550.54,1.62976452],[550.43,2.77286324]],[[552.07,0.88583524],[552.44,1.3515183],[552.58,2.80420199],[552.66,1.3515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752805121,[[550.97,1.3581371],[550.92,1.89232421],[550.89,0.9112769],[550.87,1.3581371],[550.68,1.62976452]],[[552.05,1.23903939],[552.06,0.91199478],[552.27,1.3515183],[552.48,1.3515183],[552.52,2.79424515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752835054,[[550.97,1.89184414],[550.92,0.89964597],[550.61,1.35509745],[550.48,1.3550986],[550.26,1.62611694]],[[552.12,1.24138927],[552.28,1.3492093],[552.55,1.3492093],[552.63,2.79320429],[552.67,1.3492093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752870779,[[551.01,1.89203271],[550.98,1.35299841],[550.92,0.89964597],[550.89,1.35299841],[550.75,1.08791695]],[[552.26,1.57401293],[552.53,2.27318523],[552.72,1.34720736],[552.74,1.89183557],[552.84,0.89339107]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752944454,[[551.1,2.79154469],[550.79,1.35299841],[550.68,1.35299841],[550.47,1.6235981],[550.34,2.76237177]],[[552.23,1.57666044],[552.28,1.34720736],[552.53,1.34720736],[552.64,1.34720736],[552.81,0.89307713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752963264,[[550.99,2.81104075],[550.83,1.35299841],[550.74,1.35299841],[550.57,1.6235981],[550.54,0.88775187]],[[551.93,1.24086402],[552.2,1.34720736],[552.21,0.9186418],[552.39,1.34720736],[552.49,4.13232269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730752999388,[[551.0,1.35299841],[550.93,2.80467741],[550.92,1.35299841],[550.77,1.6235981],[550.69,2.76237177]],[[551.94,1.24143282],[552.09,1.34720736],[552.26,1.34720736],[552.34,1.34720736],[552.48,1.61664883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753075650,[[550.84,2.81075924],[550.68,1.35299841],[550.58,1.35299841],[550.07,1.6235981],[548.68,2.76237177]],[[551.97,1.57422984],[552.12,0.90099358],[552.14,1.34720736],[552.4,1.34720736],[552.42,2.78532887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753106188,[[550.84,2.81075924],[550.72,1.35299841],[550.64,1.35299841],[550.48,1.6235981],[550.41,0.88586259]],[[551.9,1.34720736],[552.09,1.34720736],[552.17,1.34720736],[552.3,3.71226235]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753155116,[[550.53,1.89389473],[550.52,0.90527162],[550.26,1.35299841],[550.16,1.35299841],[549.98,1.08914239]],[[551.9,1.57356684],[552.05,1.34720736],[552.11,0.88968443],[552.26,1.34720736],[552.36,1.34720736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753165027,[[550.53,1.89389473],[550.52,0.90527162],[550.51,1.35299841],[550.4,1.35299841],[550.21,1.6235981]],[[551.67,1.34720736],[551.89,0.33352926],[551.9,1.34720736],[552.01,1.34720736],[552.18,0.89286917]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753237184,[[550.41,2.80098988],[550.2,1.35299841],[550.1,1.35299841],[549.92,1.6235981],[549.81,2.76237177]],[[551.21,1.2418125],[551.28,0.93010656],[551.62,1.34720736],[551.83,1.34720736],[551.84,0.91848477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753276211,[[550.13,2.79270635],[550.06,1.35299841],[549.94,1.35299841],[549.75,0.90508677],[549.73,1.6235981]],[[551.2,1.23467856],[551.34,2.26040221],[551.59,1.34720736],[551.64,1.8955625],[551.71,1.34720736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753303927,[[550.21,1.89508938],[550.18,1.35299841],[550.17,0.92425271],[550.08,1.35299841],[549.9,1.6235981]],[[551.43,1.34720736],[551.47,0.89141615],[551.65,1.34720736]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753356176,[[550.15,1.35571077],[550.07,1.35571077],[549.96,1.89610472],[549.94,0.91486491],[549.93,1.62685293]],[[551.03,1.57301549],[551.07,1.34648531],[551.24,1.34648531],[551.31,1.34648531],[551.45,2.50925766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753410615,[[549.61,2.81908792],[549.6,1.35571077],[549.49,1.35571077],[549.27,1.62685293],[549.06,0.90971898]],[[550.81,1.23982703],[551.03,0.33403272],[551.04,2.24302654],[551.29,1.34648531],[551.41,1.34648531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753422627,[[549.75,1.35571077],[549.67,1.35571077],[549.61,2.81908792],[549.53,1.62685293],[549.44,2.7679095]],[[550.74,1.23905599],[550.76,0.89823192],[550.87,1.34648531],[551.04,1.34648531],[551.08,1.89704359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753474374,[[549.74,1.35571077],[549.67,1.89719011],[549.65,2.25686887],[549.49,1.62685293],[549.39,2.7679095]],[[550.65,1.24398144],[550.75,1.34648531],[550.95,1.34648531],[551.03,1.34648531],[551.18,0.89352191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753540720,[[549.69,1.36129955],[549.64,2.80947966],[549.61,1.36129955],[549.46,1.63355946],[549.37,2.77931992]],[[550.53,1.2448529],[550.65,1.24485669],[550.71,1.35273812],[550.81,0.88828886],[550.88,1.35273812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753553840,[[549.66,4.17747808]],[[550.99,0.8956717],[551.2,1.35273812],[551.23,1.89712977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753606187,[[549.42,1.36129955],[549.4,2.80218923],[549.31,1.36129955],[549.12,1.63355946],[549.01,2.77931992]],[[550.61,1.23947914],[550.62,0.92923639],[550.79,1.35273812],[550.93,1.89790576],[551.01,1.35273812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753669237,[[549.44,2.80783618],[549.26,1.36129955],[549.15,1.3612037],[549.07,0.89276104],[548.95,1.63344444]],[[550.32,1.24283341],[550.6,0.88912908],[550.61,1.35027178],[550.84,1.89798339],[550.85,1.35027178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753686955,[[549.54,1.36129955],[549.47,1.89786263],[549.45,1.3612037],[549.44,0.91001667],[549.29,1.63344444]],[[550.31,1.24238983],[550.63,1.35027178],[550.8,0.93196031],[550.82,1.35027178],[550.9,1.35027178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753737293,[[549.59,1.36129955],[549.56,0.88878379],[549.53,1.89717287],[549.51,1.3612037],[549.36,1.63344444]],[[550.56,1.23910776],[550.62,0.90942146],[550.88,1.35027178],[551.06,1.35027178],[551.13,3.7155116]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753757708,[[549.75,1.36129955],[549.66,1.3612037],[549.58,1.89732802],[549.5,1.63344444],[549.4,2.77912422]],[[550.62,1.23885805],[550.81,2.26961871],[551.0,1.35027178],[551.09,1.35027178],[551.2,0.89239061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753803233,[[549.76,1.36129955],[549.68,2.28608758],[549.66,1.8969488],[549.52,1.63344444],[549.03,2.77912422]],[[550.58,1.24334468],[550.71,1.35027178],[550.89,2.27088305],[552.38,3.94548619],[552.86,1.99583602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753869070,[[549.69,1.36129955],[549.61,1.3612037],[549.6,0.91774474],[549.45,1.63344444],[549.37,1.0908986]],[[550.54,1.24188781],[550.79,2.24210437],[550.97,1.35027178],[551.05,1.35027178],[551.24,0.89213922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753885583,[[549.8,0.92563636],[549.79,1.36129955],[549.71,1.3612037],[549.56,1.63344444],[549.48,1.09087101]],[[550.85,1.57620517],[550.86,2.26599905],[551.03,1.35027178],[551.12,1.35027178],[551.26,0.99641704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753938316,[[549.69,1.36129955],[549.68,0.9166197],[549.6,1.3612037],[549.44,1.63344444],[549.35,1.09091222]],[[550.73,1.24050276],[550.97,2.24597603],[551.16,1.35027178],[551.24,1.35027178],[551.4,2.5126925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730753996672,[[549.64,1.35904525],[549.63,0.91493349],[549.54,1.35904525],[549.35,1.6308543],[549.25,1.09077033]],[[550.91,1.57574071],[551.0,1.34901764],[551.21,0.91614788],[551.22,1.34901764],[551.32,1.34901764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754037601,[[549.95,1.35904525],[549.86,1.35904525],[549.71,1.6308543],[549.61,2.77471738],[549.46,2.77471738]],[[550.87,1.24414752],[551.07,1.34901764],[551.25,1.34901764],[551.34,1.34901764],[551.49,1.61882117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754067124,[[549.83,1.35904525],[549.67,1.6308543],[549.57,2.77471738],[549.54,0.90985187],[549.52,0.89128562]],[[551.12,1.57252264],[551.29,1.34901764],[551.36,0.90961986],[551.48,1.34901764],[551.57,1.34901764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754119268,[[550.35,2.25282022],[550.26,1.35904525],[550.08,1.6308543],[549.98,2.77471738],[549.82,1.89469386]],[[551.61,1.56980587],[551.65,1.34901764],[551.66,0.91009848],[551.86,1.34901764],[551.94,2.79115383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754135478,[[550.54,1.35388692],[550.45,1.35904525],[550.27,1.6308543],[550.17,2.77471738],[550.0,2.77471738]],[[551.72,1.57382703],[551.74,1.34901764],[551.94,1.34901764],[552.04,1.34901764],[552.07,0.89677589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754193318,[[550.73,1.35388692],[550.68,1.89349971],[550.65,0.92073982],[550.63,1.35904525],[550.46,1.08894117]],[[551.62,1.24405212],[551.88,1.34901764],[551.89,0.9204509],[552.09,1.34901764],[552.17,1.89364568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754246064,[[550.83,1.89341386],[550.77,1.35848797],[550.5,2.77353676]],[[551.89,1.35478911],[552.09,1.35478911],[552.18,1.35478911],[553.4,2.76602777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754264071,[[550.69,2.81917183],[550.46,1.35835767],[550.36,1.35848797],[550.16,1.63016038],[550.13,0.88965405]],[[551.73,1.24602122],[551.86,1.35478911],[552.0,0.89707181],[552.08,1.35478911],[552.19,1.35478911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754313610,[[550.8,1.35835767],[550.78,2.78548425],[550.7,1.35848797],[550.52,1.63016038],[550.41,2.77353676]],[[551.86,1.24562925],[552.2,1.35478911],[552.38,0.89614519],[552.41,1.35478911],[552.47,0.89678757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754378354,[[550.98,1.8925815],[550.92,0.88823947],[550.91,1.35835767],[550.8,1.35848797],[550.6,1.63016038]],[[552.01,1.24781044],[552.03,0.90626422],[552.15,1.35478911],[552.39,2.25959415],[553.0,2.76602777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754422095,[[551.1,2.78442645],[551.07,1.35835767],[550.98,1.35848797],[550.77,1.63016038],[550.68,0.9023339]],[[552.08,1.24484693],[552.24,0.33313786],[552.25,1.24136744],[552.54,1.35478911],[552.76,0.89699234]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754455222,[[551.41,1.35835767],[551.32,1.35848797],[551.28,1.89139001],[551.17,1.63016038],[551.07,2.77353676]],[[552.38,2.24862087],[552.56,1.35478911],[552.64,1.35478911],[552.8,1.62574693],[552.81,0.89761859]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754507245,[[550.88,2.78299089],[550.6,1.35835767],[550.5,1.35848797],[550.31,1.63016038],[550.2,2.77353676]],[[552.21,1.57394625],[552.25,1.35478911],[552.43,1.89301046],[552.47,2.27469274],[552.56,0.89772468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754551383,[[550.84,1.89312202],[550.82,0.9125981],[550.8,1.35835767],[550.68,1.35848797]],[[552.12,1.35478911],[552.36,1.35478911],[552.48,1.35478911],[552.68,1.62574693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754586326,[[550.95,1.35835767],[550.87,1.35848797],[550.85,2.78007722],[550.72,1.63016038],[550.63,2.77353676]],[[551.6,1.24674506],[551.98,2.24906558],[552.16,1.35478911],[552.24,1.35478911],[552.3,0.89603122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754617152,[[551.0,1.35835767],[550.99,0.90769849],[550.92,1.35848797],[550.89,1.89286459],[550.77,1.63016038]],[[551.88,1.24730184],[551.94,0.33334556],[551.95,2.26023594],[552.12,1.35478911],[552.2,1.35478911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754657467,[[550.85,1.35835767],[550.82,0.88847908],[550.77,1.35848797],[550.63,1.63016038],[550.54,2.77353676]],[[551.77,1.35478911],[551.78,0.91740847],[551.94,1.35478911],[552.01,1.35478911],[552.16,1.62574693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754710915,[[550.5,2.79475022],[550.49,1.35856929],[550.41,1.35856929],[550.27,1.63028315],[550.18,3.8629267]],[[551.3,1.24356704],[551.74,1.35392288],[551.9,1.35392288],[551.98,4.13506574],[552.02,0.89569344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754749450,[[550.54,2.81216086]],[[551.71,1.35392288],[551.72,0.92771079],[551.9,1.35392288],[551.99,1.35392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754789781,[[550.33,2.79263442],[550.18,1.35856929],[550.06,1.35856929],[549.84,1.63028315],[549.71,2.77374563]],[[551.82,1.57734873],[551.87,1.35392288],[551.92,2.82353535],[552.12,1.35392288],[552.23,0.89560935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754816508,[[550.47,1.35856929],[550.38,1.35856929],[550.37,2.80217231],[550.23,2.71934099],[550.13,2.77374563]],[[551.5,1.24322841],[551.56,0.92561282],[551.87,1.35392288],[551.94,0.92189829],[552.05,1.35392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754861545,[[550.74,1.35856929],[550.67,0.8878893],[550.66,1.35856929],[550.6,1.89357698],[550.51,1.63028315]],[[551.7,1.24562565],[551.75,0.88873267],[551.89,1.35392288],[552.07,1.35392288],[552.15,1.35392288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754924584,[[550.67,0.8878893],[550.64,1.89348254],[550.61,1.35856929],[550.51,1.35856929],[550.33,1.63028315]],[[551.65,1.24501321],[551.82,1.35392288],[552.03,2.25035556],[552.13,1.35392288],[554.26,1.9988498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754970313,[[550.67,0.8878893],[550.64,1.35662638],[550.61,1.89355122],[550.55,1.35662638],[550.4,1.62795166]],[[552.18,1.79598857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730754987318,[[550.67,0.8878893],[550.63,1.89372296],[550.57,1.35662638],[550.49,1.35662638],[550.33,1.62795166]],[[551.77,1.57679197],[551.89,1.35330978],[551.9,0.91157576],[552.08,1.35330978],[552.16,1.35330978]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755051059,[[550.82,1.35662638],[550.77,1.89326793],[550.74,1.35662638],[550.67,0.8878893],[550.58,1.62795166]],[[551.63,1.24667183],[551.96,1.35330978],[552.15,1.35330978],[552.23,1.35330978],[553.85,5.52601494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755101206,[[550.67,0.8878893],[550.64,1.89294181],[550.27,1.35404156],[550.14,1.35404156],[549.88,1.62484987]],[[551.76,1.24367926],[552.16,1.35061816],[552.46,1.35061816],[552.58,0.89728641],[552.59,1.35061816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755137446,[[550.67,0.8878893],[550.64,1.89294181],[550.58,1.35404156],[550.47,1.35404156],[550.37,0.90801128]],[[551.7,1.24418756],[551.79,1.35061816],[551.8,0.89126006],[552.02,1.35061816],[552.12,1.35061816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755171162,[[550.67,0.8878893],[550.45,1.89431569],[550.37,0.90801128],[550.34,1.35404156],[550.24,1.35404156]],[[551.34,1.24252182],[551.66,0.33363458],[551.67,1.35061816],[551.69,0.90600429],[551.88,1.35061816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755189484,[[550.67,0.8878893],[550.55,1.89395486],[550.48,1.35404156],[550.38,1.35404156],[550.37,0.90801128]],[[551.71,1.57735955],[551.75,2.25683769],[551.96,1.35061816],[552.05,1.35061816],[552.78,2.75751208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755245724,[[550.51,1.35404156],[550.42,1.35404156],[550.41,1.89453914],[550.36,0.9257854],[550.27,1.62484987]],[[551.39,1.24476993],[551.58,0.91283115],[551.64,1.35061816],[551.82,1.35061816],[551.91,1.35061816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755300466,[[550.17,1.89562273],[550.03,0.92820743],[549.95,1.35404156],[549.85,1.35404156],[549.76,1.62484987]],[[551.23,1.57807863],[551.3,1.35061816],[551.51,2.2554809],[551.61,0.89813301],[551.62,3.24621507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755327789,[[549.99,1.89594977],[549.98,1.35404156],[549.93,0.90757111],[549.9,1.35404156],[549.77,1.62484987]],[[550.9,1.24043875],[550.93,0.9273584],[551.14,1.35061816],[551.3,1.35061816],[551.37,1.35061816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755368223,[[549.69,2.82531024],[549.29,1.35404156],[549.19,0.90368561],[549.18,1.35404156],[548.99,1.62484987]],[[550.8,0.33410883],[551.12,1.35061816],[551.16,1.89713839],[551.19,0.92587865],[551.34,0.89686637]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755433367,[[549.65,2.27121872],[549.58,1.35404156],[549.44,1.62484987],[549.42,1.89790576],[549.24,2.76450153]],[[550.41,1.24563277],[550.47,2.24187351],[550.62,1.35061816],[550.69,1.35061816],[550.88,0.89737289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755446273,[[548.87,1.89943372],[548.86,0.92822074],[548.57,1.35888373],[548.46,0.90819637],[548.45,1.35888373]],[[550.33,1.57771475],[550.38,1.26437928],[550.61,1.35152153],[550.88,1.35152153],[550.9,0.89638293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755491618,[[547.5,2.23750144],[547.4,1.32425944],[547.38,0.93476989],[547.37,1.90325139],[547.22,1.58911133]],[[549.37,1.90341621],[549.49,0.89057319],[549.72,1.30955418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755551676,[[548.62,0.89282383],[548.57,1.35144264],[548.47,1.35144264],[548.27,1.62173117],[548.16,2.7591954]],[[550.12,1.21904225],[550.13,1.2447123],[550.3,1.3413858],[550.53,1.3413858],[550.62,0.89571084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755556774,[[548.88,1.35144264],[548.77,1.35144264],[548.59,1.62173117],[548.48,2.7591954],[548.3,2.7591954]],[[550.29,0.33443844],[550.66,1.3413858],[550.88,1.3413858],[550.89,0.8952829],[550.98,1.3413858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755610934,[[549.62,1.35144264],[549.52,1.35144264],[549.35,1.62173117],[549.25,2.7591954],[549.08,2.7591954]],[[551.24,3.98549975],[551.26,0.91631171],[551.31,1.3413858],[551.36,0.89701909],[551.37,1.89668172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755666379,[[549.83,1.35144264],[549.71,1.35144264],[549.5,1.62173117],[549.37,3.84893311],[549.17,2.7591954]],[[551.48,4.00213803],[551.79,1.3413858],[552.04,1.3413858],[552.16,1.3413858],[552.37,1.60966296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755675295,[[550.01,1.35144264],[549.92,1.35144264],[549.8,1.89532161],[549.75,1.62173117],[549.65,2.7591954]],[[551.21,1.23915079],[551.76,1.8955797],[551.81,1.3413858],[551.87,0.91402762],[552.01,1.3413858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755729134,[[550.34,2.27407899],[550.32,1.89485721],[550.25,1.35144264],[550.08,1.62173117],[549.97,2.7591954]],[[551.63,2.25285464],[551.83,1.3413858],[551.92,1.3413858],[551.93,0.89838427],[555.18,1.99860186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755777887,[[550.12,2.80003046],[549.92,1.35144264],[549.7,1.62173117],[549.57,2.7591954]],[[551.2,2.18338161],[551.33,0.33380367],[551.56,0.92575498],[551.76,1.3413858],[551.91,1.79847588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755789995,[[550.2,1.35144264],[550.15,1.89484001],[550.12,0.90512167],[550.1,1.35144264],[549.93,1.62173117]],[[551.33,3.68629575],[551.38,3.33366373],[551.7,1.3413858],[551.9,1.3413858],[552.97,2.73866268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755850243,[[550.05,1.35144264],[549.97,1.35144264],[549.86,1.89591534],[549.82,1.62173117],[549.79,0.92181816]],[[551.05,3.6745954],[551.29,1.3413858],[551.46,1.3413858],[551.53,0.90005213],[551.54,1.3413858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755891872,[[549.75,1.89653528],[549.42,1.35144264],[549.15,1.62173117],[549.04,2.7591954]],[[550.96,4.01875746],[551.3,1.3413858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755917189,[[548.71,0.91122815],[548.7,1.89888095],[548.66,0.89810141],[548.49,1.35144264],[548.39,1.35144264]],[[550.42,3.97011986],[550.51,2.1214536],[550.91,0.8981233],[550.92,2.80415549],[550.93,1.3413858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730755970527,[[547.82,1.90236703],[547.81,0.91272521],[547.8,0.92540279]],[[549.51,3.9680841],[549.52,0.91811185],[549.73,1.3413858],[549.8,1.23793222],[549.95,0.89738661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756008463,[[547.95,1.90196846]],[[549.76,0.89770825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756033873,[[547.18,3.75149423],[546.63,0.92718276],[546.6,1.35144264],[546.53,1.09570182],[546.52,1.35144264]],[[548.57,1.55758331],[548.66,0.92389555],[548.8,0.89886676],[549.07,1.9046924],[549.16,0.89683423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756069108,[[546.96,2.81812529],[546.55,1.35144264],[546.48,1.35144264],[546.41,0.91207666],[546.32,1.62173117]],[[548.12,0.33571229],[548.55,1.3413858],[548.63,2.83326162],[548.73,1.3413858],[548.74,0.89577072]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756097931,[[546.99,2.82676845],[546.8,1.35807895],[546.71,1.35807895],[546.6,1.09574246],[546.54,1.62969474]],[[548.43,0.33554489],[548.45,0.93177749],[548.87,1.34666958],[548.89,0.89705858],[548.9,1.90527464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756157571,[[546.61,1.35381405],[546.57,2.805685],[546.51,1.35382436],[546.22,3.66471269]],[[548.26,1.90709314],[548.32,1.34036159],[548.64,1.34036159],[548.82,1.60841056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756192098,[[546.41,1.90763327],[546.39,0.90227926],[546.35,1.35381405],[546.26,1.35382436],[546.1,1.62457686]],[[547.94,3.98786591],[548.04,1.34036159],[548.16,0.9360143],[548.2,0.89635933],[548.21,1.90718895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756223530,[[546.14,2.29021959],[546.11,1.9087319],[546.04,1.3625019],[545.84,1.63500228],[545.72,2.78177471]],[[547.59,4.00031908],[547.68,1.23194144],[547.82,1.34681446],[547.92,1.90816499],[548.05,1.34681446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756294672,[[546.81,2.26722709],[546.71,1.34066993],[546.52,1.60880392],[546.42,1.90508342],[540.25,3.10661786]],[[548.64,1.5518778],[548.96,2.82931099],[549.1,1.32867767],[549.41,0.89793579],[555.4,18.47689663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756331796,[[546.51,2.2789851],[546.5,0.90989337],[546.4,1.36408876],[546.19,1.63690652],[546.07,3.88143078]],[[548.3,3.66680871],[548.45,1.35370369],[548.46,0.92076458],[548.67,0.89707989],[548.68,1.35370369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756374831,[[546.67,1.90637925],[546.5,1.36408876],[546.37,1.36408876],[546.26,0.8945574],[546.12,1.63690652]],[[548.05,2.16729186],[548.07,0.91940115],[548.59,3.26000462],[548.62,0.89711485],[548.68,0.9296374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756399949,[[546.6,2.80059001],[546.3,1.36408876],[546.26,0.8945574],[546.25,0.9185866],[546.19,1.36408876]],[[548.06,4.00393174],[548.07,2.8097299],[548.19,1.35370369],[548.42,1.35370369],[548.53,1.35370369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756454183,[[546.27,2.8078581],[546.26,1.36408876],[546.15,1.36408876],[545.96,1.63690652],[545.85,2.78501456]],[[547.42,3.66387888],[547.55,3.35577961],[547.87,2.8134615],[547.88,1.35370369],[548.1,1.35370369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756492611,[[545.34,2.82317294],[544.87,1.34950496],[544.79,0.91240873],[544.77,1.34950496],[544.58,1.61940595]],[[547.05,3.60840564],[547.06,0.33650149],[547.19,0.90758054],[547.47,1.32965217],[547.48,0.89358444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756515922,[[545.37,1.34950496],[545.36,2.81472352],[545.26,1.34950496],[545.04,1.61940595],[544.91,2.7552393]],[[546.8,3.95151086],[546.84,0.8989136],[546.9,1.32965217],[547.15,1.32965217],[547.27,1.32965217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756551649,[[545.05,1.34950496],[545.03,2.84711013],[544.96,1.34950496],[544.84,1.0995909],[544.8,1.61940595]],[[546.58,3.66163331],[546.59,0.33667694],[546.64,1.91254328],[546.76,1.32965217],[546.95,2.22338174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756581381,[[545.2,1.34950496],[545.11,1.34950496],[545.06,0.8993488],[544.96,1.0993978],[544.95,1.61940595]],[[546.73,3.99167774],[546.97,1.91160651],[547.14,1.32965217],[547.24,0.89356668],[547.33,1.32965217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756617601,[[544.12,0.91891494],[543.82,1.35435355],[543.71,1.35435355],[543.51,1.62522426],[543.39,2.7651385]],[[546.18,3.96261104],[546.19,0.8920438],[546.2,0.90199684],[546.52,2.82318743],[546.83,1.32814018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756656824,[[544.71,1.35435355],[544.66,0.91800389],[544.52,0.89542225],[544.45,1.62522426]],[[546.74,3.95651563],[546.77,0.92847131],[546.79,0.91442784],[546.88,1.91338453],[547.12,0.89261325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756703562,[[544.44,1.35435355],[544.35,1.35435355],[544.2,1.62522426],[544.1,2.7651385],[543.96,2.7651385]],[[546.12,4.95481032],[546.19,1.91434059],[546.29,1.32814018],[546.37,0.93833759],[546.39,1.32814018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756736187,[[544.34,1.91486728],[544.33,2.27539675],[544.23,1.35435355],[544.07,1.10073475],[544.06,1.62522426]],[[546.02,3.97716588],[546.03,2.41138307],[546.1,1.91486728],[546.25,2.22390423],[546.55,0.89131875]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756775911,[[544.44,1.91506925],[544.39,0.92651292],[544.35,1.35435355],[544.22,1.35435355],[543.99,1.62522426]],[[545.88,1.22650759],[545.89,0.92599405],[545.9,1.48173825],[546.05,2.81495393],[546.09,1.32814018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756836646,[[545.72,1.81426077],[545.17,0.91696825],[543.82,1.097575],[541.99,5.66654589],[538.71,10.590166]],[[547.86,3.35149536],[547.87,0.33606902],[547.93,2.84231147],[548.23,0.89196501],[550.09,9.68664674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756880575,[[546.15,1.34854766],[546.05,1.34854766],[545.9,2.8102218],[545.88,1.61825719],[545.78,2.75328481]],[[547.28,1.22492621],[547.74,0.89116581],[547.79,1.32744481],[547.89,1.32744481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756888996,[[546.1,1.34854766],[545.98,4.16812641],[545.76,1.61825719],[545.62,2.75328481],[545.43,0.908023]],[[547.93,3.98595504],[548.04,2.71660812],[548.05,1.32744481],[548.06,1.90798191],[548.15,0.89865228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730756955240,[[545.34,2.83763278],[544.82,1.34854766],[544.79,0.92964004],[544.73,1.34854766],[544.56,1.61825719]],[[546.49,1.55506152],[546.81,1.91207916],[547.06,0.90380665],[547.09,0.9250576],[547.23,1.32744481]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757004162,[[544.46,1.3544478],[544.37,1.35434823],[544.2,1.62521788],[544.17,0.93244085],[544.1,2.7653711]],[[546.11,1.5450112],[546.24,1.91470924],[546.29,0.91526478],[546.3,0.92157872],[546.59,1.32534919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757022180,[[544.5,1.3544478],[544.43,0.92450428],[544.39,1.35434823],[544.21,1.62521788],[544.13,1.91484971]],[[546.01,2.83330911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757071722,[[544.57,1.3544478],[544.48,1.35434823],[544.32,1.62521788],[544.25,0.92065648],[544.22,2.7653711]],[[545.53,2.14974587],[545.84,3.24097188],[546.04,1.33424246],[546.05,0.89765912],[546.13,1.32518841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757126046,[[543.63,1.3544478],[543.54,1.35434823],[543.53,2.84446849],[543.37,1.62521788],[543.27,2.7653711]],[[544.97,3.93517384],[545.09,2.81417009],[545.21,1.32534919],[545.4,0.8843095],[545.41,1.33424246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757138250,[[543.71,2.26506142],[543.63,1.35434823],[543.56,1.91812156],[543.47,1.62521788],[543.22,2.76530833]],[[544.98,3.93897421],[545.02,1.91802466],[545.09,1.32534919],[545.2,0.89807588],[545.24,0.88431173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757194097,[[542.99,0.90867533],[542.86,1.3544478],[542.78,1.35434823],[542.74,1.91956755],[542.56,1.62521788]],[[544.6,6.25209475],[544.61,5.79337606],[544.73,1.91966461],[544.77,0.88479567],[544.78,1.05628614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757206202,[[543.11,1.3544478],[543.05,0.90096671],[543.01,1.35434823],[542.82,1.62521788],[542.78,1.92046798]],[[544.47,2.37099152],[544.48,2.49565872],[544.63,0.33791745],[544.65,2.85181206],[544.68,1.05854315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757259735,[[543.56,1.3544478],[543.46,1.35434823],[543.32,1.10257177],[543.28,1.62521788],[543.24,2.7653711]],[[544.93,0.9242321],[545.23,1.9177516],[545.37,0.93884556],[545.57,1.32534919],[545.78,1.33424246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757325206,[[543.4,2.85337198],[543.12,1.3544478],[543.02,1.35434823],[542.85,0.91353776],[542.84,1.62521788]],[[544.48,0.9623791],[544.49,0.93263004],[544.76,1.06125165],[544.8,1.91903828],[544.96,0.91144089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757328306,[[543.4,2.85337198],[543.21,1.3544478],[543.1,1.35434823],[542.91,1.62521788],[542.85,0.91353776]],[[544.66,3.72158784],[544.8,1.91903828],[544.96,0.91144089],[545.63,1.32518841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757383646,[[542.97,1.3544478],[542.89,0.90309715],[542.88,1.35434823],[542.7,1.62521788],[542.6,2.7653711]],[[544.23,2.18765261],[544.24,1.54419655],[544.26,1.06444158],[544.28,0.93354379],[544.46,1.32534919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757428685,[[543.12,1.3544478],[543.08,0.91329056],[543.03,1.35434823],[542.88,1.92033551],[542.85,1.62521788]],[[544.17,2.19606069],[544.41,0.93440815],[544.42,1.06852237],[544.52,1.55096296],[544.64,1.32534919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757448396,[[542.7,2.76530833]],[[544.35,3.74658668],[544.4,1.06842916],[544.63,1.32534919],[544.82,1.33424246],[544.91,1.32518841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757504650,[[543.03,1.37064415],[542.92,4.19674387],[542.73,1.64477299],[542.61,2.79839849],[542.42,2.79839849]],[[544.28,2.77415076],[544.29,1.86720541],[544.49,1.06722952],[544.6,2.8213293],[544.81,1.33477614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757553379,[[543.47,1.37064415],[543.41,1.37064415],[543.29,1.64477299],[543.24,1.10324383],[543.21,2.79839849]],[[544.34,1.06601343],[544.66,0.91719673],[544.92,1.33477614],[545.03,1.33477614],[545.12,1.33477614]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757567283,[[543.38,1.37064415],[543.3,1.37064415],[543.22,2.84710939],[543.14,1.64477299],[543.13,1.10309398]],[[545.14,1.06333755],[545.49,0.93656968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757625737,[[542.37,1.36739738],[542.33,0.93684349],[542.28,1.36739738],[542.14,1.92195288],[542.13,1.10439839]],[[544.38,4.03070453],[544.4,2.97475435],[545.03,0.88643572],[545.04,1.32943682],[545.23,1.32943682]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757673778,[[543.12,0.92060686],[543.1,1.91731136],[543.08,0.90503718],[543.01,0.94058898]],[[545.15,3.69829588],[545.16,0.337604],[545.18,0.92349002],[545.39,1.05485787],[545.68,0.88778769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757686892,[[543.78,1.35913099],[543.77,0.94015121],[543.7,2.71903451],[543.56,1.63189097],[543.47,2.7701806]],[[545.4,4.02088992],[545.41,0.93702961],[545.56,1.0503052],[545.7,2.82764487],[545.82,0.8886082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757743324,[[544.47,2.28583166],[544.38,1.36647148],[544.31,1.91486728],[544.21,1.63976577],[538.27,10.86408963]],[[545.87,0.96465485],[546.08,2.23599769],[546.17,1.06334377],[546.22,1.91447224],[548.39,5.70167253]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757793765,[[545.26,1.36647148],[545.18,1.36647148],[545.1,0.91658016],[545.03,1.63976577],[544.96,1.9121492]],[[546.5,3.73403292],[546.64,1.06435264],[546.69,0.9069628],[546.84,1.91245569],[546.96,1.33636036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757818488,[[545.58,1.35722966],[545.49,1.35722966],[545.41,1.62867559],[545.38,0.91679196],[545.28,0.91879158]],[[547.05,0.33623546],[547.38,1.05696769],[547.48,1.91039095],[547.84,1.33636036],[547.88,0.89237045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757867753,[[545.96,1.35722966],[545.94,0.91585155],[545.92,0.92035371],[545.87,1.35722966],[545.72,1.90915949]],[[547.34,0.96784217],[547.35,0.93206049],[547.6,1.06632536],[548.02,1.33636036],[548.2,0.89394691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757913359,[[546.44,2.25251391],[546.36,1.35722966],[546.19,1.62867559],[546.1,2.77101056],[546.03,0.92869129]],[[547.68,4.08718732],[547.73,0.97005018],[547.79,1.06906049],[547.95,0.93156852],[547.97,0.89492474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757932072,[[546.42,2.26370802],[546.36,1.90847893],[546.31,1.35722966],[546.11,2.52840239],[545.99,2.77101056]],[[547.55,3.7628345],[547.57,1.07219941],[547.68,0.9223847],[547.92,1.90836555],[547.96,0.89409149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730757975900,[[546.24,1.81140417],[546.1,1.35722966],[545.99,1.35722966],[545.94,1.90793832],[545.78,1.62867559]],[[547.92,3.74352941],[547.93,0.93500785],[548.14,1.06661306],[548.24,2.81138064],[548.79,0.92441079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758003118,[[546.79,2.27956158],[546.7,1.35722966],[546.52,1.62867559],[546.43,1.90677966],[546.41,2.77101056]],[[548.01,0.33568584],[548.02,0.90105015],[548.28,1.06279774],[548.33,1.33636036],[548.54,1.33298874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758078489,[[547.08,1.35722966],[546.99,2.26350401],[546.82,1.62867559],[546.78,1.09494917],[546.72,2.77101056]],[[548.49,3.78109128],[548.69,1.07744786],[548.79,1.90532679],[549.23,1.33636036],[549.43,1.33298874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758111499,[[547.4,1.35495973],[547.3,1.35495973],[547.12,1.62595168],[547.04,1.90521379],[547.01,2.76637612]],[[548.56,2.20625452],[548.82,1.07189836],[548.9,1.34569764],[549.11,2.24490615],[549.21,1.34569764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758128418,[[547.44,1.35955758],[547.34,4.18756274],[547.15,1.6314691],[547.04,2.7757634],[546.86,2.7757634]],[[548.74,3.7766458],[548.75,0.90602858],[548.92,1.07569054],[549.1,1.35113553],[549.31,1.35080622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758159743,[[547.54,1.35955758],[547.53,2.8285057],[547.43,1.35955758],[547.23,1.6314691],[547.11,2.7757634]],[[548.85,5.01088816],[548.86,1.98220089],[548.98,1.90430155],[549.1,1.35113553],[549.14,0.89961147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758232613,[[547.25,1.90530941],[547.04,0.90752036],[546.81,1.35955758],[546.71,1.35955758],[546.52,1.6314691]],[[548.62,0.33547197],[548.64,0.89474352],[548.83,1.90490961],[549.05,0.91290488],[549.07,1.35113553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758261141,[[547.26,1.90468372],[547.23,1.35955758],[547.12,2.26968352],[546.9,1.6314691],[546.77,2.7757634]],[[548.5,0.92766752],[548.81,0.9123402],[548.91,1.35113553],[549.16,1.35080622],[549.28,1.35113553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758297660,[[547.92,1.35955758],[547.85,1.35955758],[547.72,3.53440827],[547.64,2.7757634],[545.23,1.61182656]],[[549.37,0.33502327],[549.43,2.83771657],[549.44,1.35113553],[549.58,0.9005129],[549.59,1.35080622]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758352806,[[547.92,1.35955758],[547.87,1.90265305],[547.83,1.35955758],[547.66,1.6314691],[546.85,2.7757634]],[[549.03,4.98127746],[549.17,1.08054342],[549.27,0.89398046],[549.64,1.90260104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758383334,[[548.31,0.89836925],[548.22,1.36005138],[548.14,1.36005138],[548.05,1.63206165],[548.0,1.90267039]],[[549.07,3.39926038],[549.1,0.90711783],[549.24,2.42712039],[549.42,1.35065428],[549.5,1.35065428]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758422170,[[548.44,2.26616818],[548.35,1.36005138],[548.19,3.53390885],[548.09,2.77677157],[547.69,1.61873312]],[[549.56,4.96813028],[549.57,1.07756288],[549.63,0.90267164],[549.79,1.35065428],[560.94,32.3258553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758448295,[[548.53,1.36316324],[548.48,0.91805018],[548.44,1.36316324],[548.27,1.63579589],[548.25,1.90190783]],[[549.39,4.9781931],[549.48,1.9996225],[549.55,1.35355582],[549.74,1.35355582],[550.0,1.62426699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758494030,[[548.4,2.82777342],[542.0,0.67065302]],[[549.99,0.33464279],[550.0,2.82916539],[551.87,0.90018197],[556.57,0.6656801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758533964,[[548.54,1.90071322],[548.5,0.91626668],[548.46,1.35947864]],[[549.8,6.3846663],[549.85,2.43046028],[549.88,2.54685411],[550.08,1.35172915],[550.18,1.35170937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758605619,[[548.31,1.90154409],[548.3,0.92295954],[548.21,1.35948293],[548.11,1.35947864],[547.91,1.63137436]],[[549.52,4.98642986],[549.6,1.08100849],[549.94,1.35172915],[550.09,0.90253734],[550.17,1.35172915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758622529,[[548.07,1.90260971],[547.92,0.91565162],[547.84,1.35948293],[547.58,0.90635576]],[[549.49,1.90264438],[549.55,0.92658803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758655059,[[547.54,2.81439993],[547.21,1.35948293],[547.12,1.35947864],[546.99,0.91069778],[546.96,1.63137436]],[[548.78,0.33528068],[549.12,1.35172915],[549.32,1.35172915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758685582,[[547.68,2.82604464],[547.65,1.35948293],[547.56,1.35947864],[547.4,1.63137436],[547.3,2.77560222]],[[548.93,4.97680807],[549.04,0.89747638],[549.05,1.07956239],[549.39,0.90605671],[549.4,1.35172915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758755546,[[548.5,1.35386653],[548.49,0.92375966],[548.38,1.35386653],[548.27,1.90071322],[548.21,0.91205924]],[[549.81,5.31480728],[549.86,1.08009415],[549.98,1.35358183],[550.1,1.90072187],[550.2,0.91781621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758790261,[[548.49,2.79715858],[548.39,1.35386653],[548.28,1.35386653],[548.19,0.91475988],[548.07,1.62463984]],[[549.77,0.33469282],[549.79,1.25174636],[549.8,1.35358183],[549.86,0.90689619],[550.04,1.35358183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758806773,[[548.69,1.35386653],[548.61,1.35386653],[548.54,2.81383724],[548.46,1.62463984],[548.36,2.76414418]],[[549.4,3.43929077],[549.6,1.08899838],[549.79,1.35358183],[549.97,1.35358183],[550.92,2.76356291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758876941,[[548.83,1.35386653],[548.74,4.16530022],[548.58,1.62463984],[548.48,2.76414418],[545.51,1.60413223]],[[549.75,2.22851053],[549.76,1.1906553],[549.98,1.08281547],[550.0,0.91183749],[550.14,1.35358183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758915870,[[549.01,1.35386653],[548.94,1.35386653],[548.85,1.8999263],[548.82,0.92342073],[548.79,1.62463984]],[[549.71,5.01907956],[549.86,0.91529614],[549.87,1.08847064],[550.07,1.35358183],[550.24,1.35358183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758943087,[[549.17,1.35386653],[549.16,0.91876314],[549.1,1.35386653],[548.98,1.62463984],[548.9,2.76414418]],[[549.83,5.02041343],[549.88,1.08873886],[550.04,1.35358183],[550.18,1.35358183],[550.36,2.80517706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730758994423,[[548.27,2.79562581],[547.88,1.34742235],[547.8,1.34742235],[547.72,0.92592482],[547.65,1.61690682]],[[549.33,5.31447099],[549.37,1.08084861],[549.43,0.89980375],[549.71,0.9060539],[549.72,1.9021244]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759049269,[[548.28,1.34742235],[548.2,1.34742235],[548.14,1.90234969],[548.05,1.61690682],[547.96,2.75098731]],[[549.19,5.01246643],[549.2,0.92513117],[549.28,1.08728815],[549.51,1.35199382],[549.76,0.90623945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759063683,[[548.22,1.35573693],[548.13,1.90206376],[548.11,1.35573693],[547.91,1.62688432],[547.79,2.76796291]],[[549.3,5.00260644],[549.38,1.97391098],[549.66,1.36164237],[549.7,1.90245369],[555.18,4.01181638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759113120,[[548.12,1.35573693],[548.02,1.35573693],[547.88,2.82198884],[547.84,1.62688432],[547.73,2.76796291]],[[549.06,5.01400575],[549.2,1.08757806],[549.21,0.89335565],[549.34,1.36164237],[549.56,1.36164237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759133134,[[548.08,1.35573693],[548.05,1.90218505],[547.97,1.35573693],[547.77,1.62688432],[547.65,2.76796291]],[[549.28,5.0114234],[549.3,0.91743992],[549.43,1.08708391],[549.68,1.90213307],[549.69,0.9170344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759187478,[[548.44,2.81365292],[547.89,0.92957548],[545.04,1.45674466],[545.03,4.23983034],[543.39,7.05380138]],[[549.73,4.98745617],[549.78,1.98726524],[552.01,10.137947],[552.02,5.8059907],[554.25,20.49974847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759238001,[[548.5,1.90136228],[548.41,0.89049275],[548.26,1.34430013],[548.17,1.34357562],[548.0,1.61238905]],[[549.5,5.01161337],[549.53,1.97810474],[549.86,1.90157007],[549.91,1.35949757],[550.1,1.35949834]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759256420,[[548.23,2.79045619],[548.09,1.34214803],[548.0,1.34214803],[547.83,1.61057764],[547.72,2.74021891]],[[549.26,4.99583407],[549.37,1.08372841],[549.62,1.90216772],[549.64,1.35771519],[550.2,2.77200185]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759307447,[[548.11,0.92283835],[548.1,1.34214803],[548.01,1.34214803],[547.84,1.61057764],[547.72,2.74021891]],[[549.07,5.00552582],[549.1,0.91499837],[549.22,1.08591422],[549.28,1.35771519],[549.48,1.35771519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759364600,[[548.09,1.34214803],[547.99,1.34214803],[547.9,1.90329476],[547.88,0.9231889],[547.82,1.61057764]],[[548.98,5.02887049],[549.09,2.01858987],[549.32,1.35771519],[549.46,1.90313863],[549.52,1.35771519]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759385313,[[547.9,1.903182],[547.88,0.9231889],[545.28,5.74478586],[542.08,5.65859567],[541.76,3.28064331]],[[548.81,5.02618316],[549.01,1.98160669],[549.46,2.81003554],[549.47,0.89436966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759429950,[[547.8,1.90377199],[547.79,1.3477746],[547.7,1.3477746],[547.59,0.89975585],[547.55,1.61732952]],[[548.59,3.44061908],[548.82,1.0901967],[549.05,1.36330739],[549.19,1.90374595],[549.23,1.36330739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759496289,[[548.0,1.3477746],[547.97,0.89774753],[547.93,1.3477746],[547.8,1.61732952],[547.71,4.65561734]],[[548.6,5.03506183],[548.64,0.92082048],[548.69,1.09241257],[548.86,1.36330739],[549.02,1.36330739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759514003,[[547.87,1.3477746],[547.78,1.3477746],[547.73,1.90387614],[547.6,1.61732952],[547.5,2.75170648]],[[548.63,5.03539983],[548.71,0.8934371],[548.78,1.09247437],[548.97,1.36330739],[549.18,1.36330739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759567146,[[547.83,1.35169844],[547.78,1.90286113],[547.72,1.35169844],[547.58,0.90140282],[547.53,1.62203813]],[[549.06,5.01222502],[549.24,1.08683187],[549.5,0.91154236],[549.52,0.93259688],[551.04,2.77765075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759624886,[[548.62,1.35169844],[548.59,0.9172789],[548.54,1.35169844],[548.41,1.62203813],[548.33,2.75971765]],[[549.55,5.32141184],[549.63,1.08225636],[549.73,1.360482],[549.88,1.360482],[549.96,1.360482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759666712,[[548.63,1.35169844],[548.54,1.35169844],[548.48,1.90108529],[548.43,0.90824533],[548.39,1.62203813]],[[549.59,6.10435757],[549.79,1.360482],[549.97,1.360482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759695742,[[548.77,1.35169844],[548.7,1.35169844],[548.57,1.62203813],[548.49,2.75971765],[547.78,2.75971765]],[[549.47,1.09000832],[549.48,0.8983013],[549.61,1.360482],[549.76,1.360482],[549.82,0.90598004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759749380,[[548.45,1.35169844],[548.35,1.90151812],[548.34,1.35169844],[548.15,1.62203813],[548.04,2.75971765]],[[549.53,1.08788072],[549.65,0.93383745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759766786,[[548.29,2.81481027]],[[549.37,1.09007189],[549.38,0.89454478],[549.69,1.90192515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759822932,[[548.75,2.26846224],[548.68,1.35169844],[548.56,1.62203813],[548.51,1.90091222],[546.29,1.59295343]],[[549.52,5.01230424],[549.53,0.89053933],[549.63,1.08721862],[549.8,1.360482],[549.81,0.8882629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759857750,[[548.89,1.35169844],[548.88,0.9231027],[548.81,1.35169844],[548.69,1.90025482],[548.67,1.62203813]],[[549.73,3.42793008],[549.74,0.92674449],[549.91,1.08553607],[550.01,1.360482],[550.18,1.360482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759892273,[[548.96,1.33598881],[548.88,1.33598881],[548.73,1.60318657],[548.69,1.89986579],[548.64,2.72764383]],[[549.68,3.43812053],[549.87,1.08857818],[550.06,1.36316645],[550.24,1.36316645],[551.62,3.97631323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759938503,[[549.06,0.91591285],[549.05,1.33598881],[548.98,1.89891549],[548.95,1.33598881],[548.78,1.60318657]],[[550.37,1.08290089],[550.61,1.36316645],[550.82,2.25626536],[550.83,0.93217046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730759999753,[[549.13,1.33399811],[549.09,1.89898457],[549.03,1.33399811],[548.86,0.91049668],[548.85,1.60079773]],[[550.22,5.01422544],[550.3,1.98810305],[550.57,1.36018584],[550.78,1.36018584],[550.88,1.36018584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760001754,[[549.09,1.89898457],[549.06,1.33399811],[548.97,1.33399811],[548.86,0.91049668],[548.8,1.60079773]],[[550.13,5.01422544],[550.14,0.89613037],[550.16,1.08747209],[550.42,1.36018584],[550.62,1.36018584]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760075802,[[548.99,1.8996843],[548.98,1.33444244],[548.86,1.33444244],[548.8,0.89858677],[548.63,1.60133092]],[[549.97,3.82975055],[550.1,1.98184007],[550.35,1.36289616],[553.35,2.01270545],[556.56,6.53773047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760085308,[[549.16,2.2478755],[549.07,1.33444244],[548.99,1.8996843],[548.9,1.60133092],[548.8,3.62307341]],[[550.06,1.99880482],[550.24,1.36289616],[550.44,2.26877718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760128237,[[549.19,2.24478571],[549.04,3.50041253],[548.95,2.72400516],[548.8,3.62259193],[548.58,4.30828869]],[[549.95,3.44312033],[550.09,1.19939755],[550.1,0.89904977],[550.13,1.09025805],[550.35,1.3634617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760194985,[[549.53,2.24325832],[549.46,1.3342066],[549.34,1.60104793],[549.27,2.72400516],[548.97,2.72400516]],[[550.2,5.01958663],[550.25,1.08873093],[550.39,1.3634617],[550.53,1.3634617],[550.6,1.3634617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760233221,[[549.11,2.81332762],[548.94,1.33186074],[548.82,1.3342066],[548.58,1.60104793],[548.44,2.72400516]],[[550.23,5.02286262],[550.25,1.08965185],[550.53,1.3634617],[550.81,1.3634617],[550.93,1.3634617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760271455,[[549.11,1.33186074],[549.01,1.3342066],[548.99,2.82265969],[548.84,1.60104793],[548.73,2.72400516]],[[550.27,1.3634617],[550.48,4.15181543],[550.57,1.3634617],[550.74,0.90468869],[550.75,1.63615404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760323690,[[549.08,2.24967204],[549.02,1.3342066],[548.89,1.60104793],[548.85,1.89990036],[548.82,2.72400516]],[[549.72,1.25023634],[550.02,1.3634617],[550.03,0.91426166],[550.17,1.3634617],[550.23,1.3634617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760360618,[[549.02,2.25330061],[548.83,1.90002138],[548.31,1.59199582],[547.59,5.70361568],[544.89,5.62124522]],[[549.58,3.44287068],[549.74,2.02083974],[550.05,1.3634617],[550.24,2.54112098],[550.25,4.86935694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760401349,[[549.08,1.34051973],[549.01,1.34051973],[548.89,1.60862368],[548.82,0.90343018],[548.81,2.73689445]],[[549.57,3.44170297],[549.74,1.08991525],[549.88,1.36356287],[550.08,0.90502485],[550.79,2.78394086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760427380,[[548.82,1.89997816],[548.79,0.9237778]],[[549.9,2.01850024],[550.16,1.36356287],[550.3,1.82899995],[551.14,2.78394086],[551.97,7.95411674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760471917,[[549.27,0.92788335],[549.25,1.34051973],[549.19,1.34051973],[549.06,1.60862368],[548.99,2.73689445]],[[550.05,1.08693245],[550.19,1.36356287],[550.33,1.36356287],[550.4,1.36356287],[550.43,0.90467764]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760536967,[[549.36,2.27447915],[549.27,1.3425567],[549.13,1.89878598],[549.11,1.61106804],[549.01,2.74105327]],[[550.31,5.01002199],[550.32,0.91309298],[550.39,1.08682389],[550.57,1.35985432],[550.73,1.89867375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760584799,[[549.68,1.3425567],[549.61,1.3425567],[549.48,1.61106804],[549.4,2.74105327],[548.1,1.60414826]],[[550.32,1.19497462],[550.45,1.5833877],[550.47,1.35985432],[550.62,1.35985432],[550.86,0.90424088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760602711,[[549.64,2.26119486],[549.56,1.3425567],[549.41,1.61106804],[549.4,1.89802653],[549.18,2.74105327]],[[550.35,5.01998856],[550.4,1.08869433],[550.41,0.90480077],[550.54,1.35985432],[550.72,1.35985432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760667063,[[549.71,1.3425567],[549.63,1.3425567],[549.48,1.61106804],[549.47,1.89800927],[549.45,0.89770735]],[[550.38,5.02796375],[550.39,1.09036908],[550.43,0.91598523],[550.56,1.35985432],[550.73,1.35985432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760674976,[[549.74,2.24928307],[549.66,1.3425567],[549.53,1.61106804],[549.47,1.89800927],[549.44,2.74105327]],[[550.24,3.44383266],[550.52,1.09042802],[550.55,1.35985432],[550.57,0.91900278],[550.72,1.35985432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760733313,[[549.8,2.26428517],[549.72,1.3425567],[549.59,1.61106804],[549.5,2.74105327],[549.37,2.74105327]],[[550.28,2.18600007],[550.49,1.97890506],[550.63,1.35985432],[550.79,1.35985432],[551.0,2.53958526]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760788955,[[549.78,1.3425567],[549.69,1.3425567],[549.67,1.8970005],[549.53,1.61106804],[549.43,2.74105327]],[[550.55,3.43319079],[550.76,1.98548986],[551.0,1.35985432],[551.18,2.80166885],[551.19,1.35985432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760818274,[[549.98,1.3425567],[549.97,0.92047318],[549.89,1.3425567],[549.85,1.89639748],[549.72,1.61106804]],[[550.87,5.00207949],[550.89,0.89394291],[550.99,1.08483425],[551.13,1.35985432],[551.32,1.35985432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760856902,[[550.06,1.3425567],[550.01,1.89551947],[549.97,1.3425567],[549.85,0.89448806],[549.8,1.61106804]],[[551.13,3.41405974],[551.32,0.90854675],[551.34,1.08099535],[551.57,1.35985432],[551.77,1.35985432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760915249,[[550.01,1.3425567],[549.92,1.3425567],[549.82,2.7977777],[549.74,1.61106804],[549.64,2.74105327]],[[550.9,3.43045534],[551.14,1.08736124],[551.46,1.35985432],[551.5,1.89613055],[551.66,1.35985432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760943680,[[550.16,1.3425567],[550.07,1.89535601],[550.06,1.3425567],[550.02,0.89376106],[549.88,1.61106804]],[[551.11,5.00497427],[551.28,1.08537646],[551.53,1.35985432],[551.65,1.89551947],[553.15,2.77636923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730760983205,[[550.56,1.3425567],[550.47,0.90589206],[550.45,1.3425567],[550.31,0.9085788],[550.25,1.61106804]],[[551.89,1.56779176],[551.93,0.91933492],[552.03,1.35985432],[552.26,1.35985432],[552.3,0.9031903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761006730,[[550.94,2.25891276],[550.87,1.3425567],[550.81,1.89262438],[550.73,1.61106804],[550.64,2.74105327]],[[551.98,5.29196033],[552.11,0.89585957],[552.12,1.07467121],[552.17,1.35985432],[552.33,0.90292277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761054063,[[551.26,0.90701302],[551.24,0.88543176],[551.2,1.32417307],[551.16,1.89011447],[551.08,1.32417307]],[[553.06,5.2280695],[553.08,0.90884647],[553.22,1.06114061],[553.26,1.89034548],[553.43,0.90170937]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761111816,[[552.28,1.32417307],[552.21,1.32417307],[552.09,1.58900769],[552.01,2.70352002],[551.5,2.74105327]],[[552.97,4.98447644],[553.02,1.08033806],[553.05,1.34231056],[553.06,0.91114208],[553.2,1.3423033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761134826,[[551.74,2.7920099],[551.73,1.32417307],[551.63,1.32417307],[551.44,1.58900769],[551.33,3.61041788]],[[552.7,4.99486261],[552.72,0.90951291],[552.87,1.08262884],[553.16,1.34231056],[553.22,2.77456884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761180865,[[551.22,1.32417307],[551.17,2.79338013],[551.15,1.32417307],[551.02,1.58900769],[550.94,2.70352002]],[[552.05,0.33307178],[552.35,1.06823184],[552.4,1.34231056],[552.55,1.3423033],[552.62,2.24487228]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761238310,[[551.12,1.32417307],[551.05,1.32417307],[550.91,3.48140051],[550.83,2.70352002],[550.7,2.70352002]],[[552.14,6.3970471],[552.33,1.34231056],[552.49,1.3423033],[552.57,1.3423033],[552.79,2.74053591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761256422,[[551.09,1.32417307],[551.02,1.89244427],[551.0,1.32417307],[550.97,0.88476471],[550.84,1.58900769]],[[552.12,4.99192081],[552.16,1.08249274],[552.17,0.90815306],[552.39,1.34231056],[552.57,2.80193867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761303966,[[551.17,1.34323671],[551.11,1.89150138],[551.09,0.92017215],[551.06,1.34323671],[550.86,1.61188405]],[[552.27,1.62],[552.48,0.90776698],[552.67,1.07852494],[553.02,1.89139858],[553.03,1.35710003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761364707,[[551.49,2.23500255],[551.4,3.22728301],[551.24,1.60325662],[551.14,2.72776301],[550.98,2.72776301]],[[552.24,5.00268154],[552.37,1.741],[552.39,1.08338688],[552.49,0.89869282],[552.59,1.35290559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761415580,[[550.42,1.8935083],[550.41,1.81383513],[550.26,1.33883697],[550.11,1.33883697],[549.86,1.60660437]],[[551.8,2.42735931],[551.95,2.68750337],[552.32,1.8935083],[552.63,1.35323448],[552.93,1.35323448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761428901,[[550.42,1.8935083],[550.41,0.90542141],[550.27,1.33883697],[550.16,1.33883697],[549.95,1.60660437]],[[551.97,1.07439501],[552.16,5.28669972],[552.17,0.89314997],[552.32,1.89351688],[552.37,1.35323448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761494511,[[550.87,2.80553728],[550.76,1.33883697],[550.64,1.33883697],[550.32,3.61801849]],[[551.75,0.98377156],[551.79,1.699],[552.12,0.88992357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761537151,[[550.18,1.89520118],[550.05,1.34524804],[549.96,0.88786758],[549.95,1.34524804],[549.77,1.61429765]],[[551.32,4.94637565],[551.47,1.0760511],[551.49,2.44639619],[551.69,3.25015737],[551.91,1.35485297]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761562571,[[549.85,1.34524804],[549.82,2.80664984],[549.76,1.34524804],[549.62,1.61429765],[549.53,2.74654809]],[[551.16,5.18033449],[551.17,1.16764754],[551.33,2.21414402],[551.42,1.35485297],[551.49,0.90408759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761612907,[[550.27,1.33498267],[550.26,0.90866136],[550.15,3.22904061],[550.12,0.88900068],[549.93,1.60197921]],[[551.73,1.23079753],[551.91,1.595],[551.97,0.9156297],[552.33,1.34365631],[552.57,0.90313665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761664243,[[550.34,2.80922331],[550.33,1.34311223],[550.22,1.34282004],[550.01,1.61173468],[549.89,2.74218748]],[[551.45,1.371],[551.71,0.92071681],[551.84,1.07914695],[552.11,1.89440163],[552.24,1.35304645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761694475,[[550.66,1.34464814],[550.65,0.92046725],[550.57,1.34464814],[550.46,1.89434147],[550.42,1.61357777]],[[551.45,1.371],[551.71,0.92071681],[551.77,1.3532174],[551.93,1.89435006],[551.95,1.3532174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761734291,[[550.5,1.34464814],[550.45,1.89447897],[550.39,1.34464814],[550.35,0.89001691],[550.18,1.61357777]],[[551.38,1.87],[551.67,1.08568552],[551.91,1.3532174],[552.46,1.62386088],[553.73,2.76281886]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761764715,[[550.62,1.34464814],[550.5,1.34464814],[550.35,2.80546643],[550.29,1.61357777],[550.15,2.7453233]],[[551.69,3.40964222],[551.72,1.377],[551.82,0.90276063],[551.97,1.08405862],[552.19,1.89375731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761814656,[[550.54,1.89355122],[550.46,1.34464814],[550.35,0.91082415],[550.33,1.34464814],[550.1,1.61357777]],[[551.74,4.96681259],[551.75,0.89245645],[551.78,1.179],[551.95,1.08037782],[552.17,1.3532174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761875310,[[551.18,1.34464814],[551.15,0.88630369],[551.08,1.34464814],[550.93,0.90755631],[550.91,1.61357777]],[[552.28,1.687],[552.38,0.90601231],[552.63,1.07233653],[552.91,1.3532174],[552.92,2.79517605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761892610,[[551.08,1.34464814],[551.0,1.89152708],[550.97,2.25213856],[550.77,1.61357777],[550.45,2.7453233]],[[552.41,2.20397064],[552.58,1.429],[552.59,0.90849168],[552.7,1.07078651],[552.92,1.3532174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730761925436,[[551.2,1.89168988],[551.14,1.34464814],[551.01,1.34464814],[550.76,1.61357777],[550.61,2.7453233]],[[552.35,4.79965803],[552.67,1.07958211],[552.84,1.89158706],[552.87,1.3532174],[553.29,1.3532174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762004800,[[550.93,3.23682659],[550.92,0.88503044],[550.79,1.34464814],[550.53,1.61357777],[550.38,2.7453233]],[[552.18,3.3970086],[552.5,1.08012835],[552.7,1.89217845],[552.74,1.3532174],[553.04,1.3532174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762008004,[[550.95,1.34464814],[550.93,1.89217845],[550.92,0.88503044],[550.83,1.34464814],[550.6,1.61357777]],[[552.37,4.96539453],[552.44,1.08012835],[552.67,1.3532174],[552.69,0.9224121],[553.07,1.3532174]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762075066,[[551.25,1.33936509],[551.21,1.89166418],[551.15,0.9222572],[551.13,1.33936509],[550.92,1.60723811]],[[552.14,1.8],[552.38,0.90129205],[552.59,1.08259443],[552.69,0.91235494],[552.82,1.35606595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762093175,[[550.92,2.77925453],[550.62,1.33722662],[550.61,0.90300878],[550.5,1.43722662],[550.26,1.60467195]],[[552.18,4.96779439],[552.28,1.08048396],[552.33,2.25736763],[552.68,1.3538359],[552.95,1.3538359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762164052,[[550.84,2.8092341],[550.63,1.3317013],[550.51,1.3317013],[550.5,0.1],[550.29,1.59822125]],[[552.05,4.95848861],[552.11,1.494],[552.17,0.9276777],[552.31,1.07849505],[552.45,1.89268443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762203482,[[550.8,1.33271304],[550.7,1.33271304],[550.52,1.59925565],[550.4,3.63041913],[548.86,1.59329508]],[[551.81,0.97827038],[551.83,2.03924739],[552.09,1.07745505],[552.12,0.89012326],[552.2,1.34866216]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762240797,[[550.77,1.33930124],[550.68,3.23284388],[550.52,1.60716149],[550.42,2.73440671],[550.27,2.73440671]],[[551.69,4.97690163],[551.81,1.08262232],[552.0,1.35495684],[552.13,1.89377449],[552.43,0.90420554]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762269936,[[550.83,1.33930124],[550.76,1.89308769],[550.73,1.33930124],[550.54,1.60716149],[550.5,0.1]],[[551.92,1.558],[552.08,1.0830472],[552.39,1.35495684],[552.6,0.90390369],[552.61,1.35495684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762306855,[[550.62,1.34296299],[550.51,1.89606168],[550.5,1.44296299],[550.27,1.61155559],[550.13,2.74188278]],[[551.53,1.579],[552.03,1.08288472],[552.18,1.89402358],[552.28,1.35437689],[552.55,1.35437689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762349485,[[550.75,1.89301904]],[[552.33,1.412],[552.43,1.35437689],[552.44,1.89281311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762404020,[[551.35,1.8907563],[551.29,1.34296299],[551.17,1.34296299],[550.97,1.61155559],[550.84,2.74188278]],[[552.69,4.93240456],[552.74,1.562],[552.77,1.07265607],[552.91,1.35437689],[553.15,1.35437689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762436046,[[551.41,1.89076486],[551.37,1.34296299],[551.26,1.34296299],[551.06,1.61155559],[550.93,2.74188278]],[[552.4,2.22662286],[552.44,1.17537155],[552.45,1.708],[552.7,1.08159536],[552.99,1.35437689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762473470,[[551.59,2.79598619],[551.44,1.34296299],[551.32,1.34296299],[551.11,1.61155559],[550.97,2.74188278]],[[553.08,1.165],[553.16,1.07514151],[553.45,1.88966116],[553.61,1.35437689],[553.97,0.90257802]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762548842,[[552.08,1.33800823],[552.01,1.33800823],[551.94,1.88901153],[551.87,1.60560988],[551.79,2.73176682]],[[553.01,4.96554219],[553.08,1.07954494],[553.15,1.442],[553.46,1.35490349],[555.12,7.91038476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762598169,[[551.87,1.88968682],[551.7,1.33800823],[551.59,1.33800823],[551.33,1.60560988],[551.28,2.73176682]],[[552.74,2.15497504],[553.04,1.08024345],[553.4,1.35490349],[553.48,1.88936193],[553.62,1.35490349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762607977,[[551.66,1.33800823],[551.62,1.88994338],[551.47,1.60560988],[551.35,2.73176682],[551.16,2.73176682]],[[552.73,1.704],[553.12,1.08064966],[553.39,1.88993483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762677035,[[552.09,1.33560495],[551.97,1.33800823],[551.76,1.60560988],[551.63,2.73176682],[551.44,2.73176682]],[[553.4,4.95795204],[553.44,2.83081837],[553.62,1.35490349],[553.87,1.35490349],[553.98,1.35490349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762682635,[[552.25,1.33560495],[552.16,1.33800823],[552.15,1.88841357],[552.0,1.60560988],[551.9,2.73176682]],[[553.13,3.39562624],[553.32,1.0798093],[553.43,1.56916298],[553.44,1.753],[553.5,1.35490349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762741698,[[552.23,1.8883538],[552.22,1.33560495],[552.11,1.33800823],[551.9,1.60560988],[551.77,2.73176682]],[[553.64,4.96054047],[553.7,1.179],[553.8,1.07878358],[554.08,1.88796962],[554.24,1.35490349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762789338,[[551.9,1.33800823],[551.84,1.33560495],[551.76,1.60560988],[551.68,2.73176682],[545.44,0.65961188]],[[553.14,2.21103646],[553.38,1.07382797],[553.68,1.88844773],[553.76,1.35490349],[553.79,0.90123463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762804173,[[552.46,1.33056005],[552.37,1.33056005],[552.21,1.59667206],[552.11,2.7165601],[551.95,2.7165601]],[[553.22,1.774],[553.97,1.34767323],[554.09,1.88807205],[554.16,1.34767323],[554.25,1.34767323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762860286,[[551.79,1.88920808],[551.71,1.33056005],[551.59,1.33056005],[551.37,1.59667206],[551.24,2.7165601]],[[553.02,4.96176554],[553.19,1.762],[553.25,1.07819696],[553.6,1.34767323],[553.86,3.23580504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762920025,[[551.75,1.33056005],[551.73,1.88990917],[551.66,1.33056005],[551.5,1.59667206],[551.4,2.7165601]],[[552.74,2.41371129],[552.87,1.07903395],[552.95,1.39],[553.01,1.34767323],[553.2,1.34767323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762933131,[[551.73,1.88990917],[551.54,1.33056005],[551.42,1.33056005],[551.2,1.59667206],[551.08,2.7165601]],[[552.87,2.55260803],[552.94,1.08111745],[552.95,1.39],[553.24,1.34767323],[553.3,1.88984075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730762991778,[[551.97,1.34210031],[551.9,1.34210031],[551.78,1.61052037],[551.75,1.89020002],[551.7,2.74012147]],[[552.62,4.98113387],[552.66,1.08323334],[552.71,1.835],[552.79,1.35510095],[552.93,1.35510095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763043813,[[551.59,1.88986641],[551.58,1.34210031],[551.47,1.34210031],[551.26,1.61052037],[551.13,2.74012147]],[[552.72,3.40024871],[552.9,1.637],[553.0,1.08096124],[553.33,1.89006314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763063433,[[551.7,1.34210031],[551.66,1.88960986],[551.58,1.34210031],[551.35,1.61052037],[551.22,2.74012147]],[[552.88,3.39198317],[553.07,1.592],[553.17,1.07830166],[553.43,1.35510095],[553.69,1.35510095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763123970,[[552.05,1.34210031],[551.94,1.34210031],[551.9,1.88967827],[551.75,1.61052037],[551.64,2.74012147]],[[552.73,3.41023835],[552.75,1.234],[553.01,1.08404902],[553.19,1.35510095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763174813,[[552.2,1.34210031],[552.12,1.34210031],[552.07,1.88851605],[551.96,1.61052037],[551.87,2.74012147]],[[553.06,1.26458821],[553.11,1.163],[553.31,1.07875799],[553.44,1.35510095],[553.63,2.25636839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763195432,[[552.29,1.34210031],[552.18,1.34210031],[552.17,1.88828549],[551.99,1.61052037],[551.87,2.74012147]],[[553.2,3.42007652],[553.3,2.54892126],[553.42,1.257],[553.47,1.07972859],[553.58,1.35510095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763256783,[[551.85,1.34210031],[551.73,1.34210031],[551.63,1.88929355],[551.58,0.90648681],[551.52,1.61052037]],[[552.91,1.894],[553.3,1.07549091],[553.42,1.35510095],[553.53,1.88939613],[553.67,1.35510095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763307330,[[551.91,1.88892608],[551.8,1.34210031],[551.67,1.34210031],[551.42,1.61052037],[551.27,2.74012147]],[[552.97,3.42488589],[553.08,1.4],[553.27,3.1094584],[553.48,1.35510095],[553.77,1.35510095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763323041,[[552.11,1.34210031],[552.02,1.34210031],[551.99,1.88918244],[551.86,1.61052037],[551.77,2.74012147]],[[552.86,3.4263885],[552.88,1.243],[553.09,1.08179661],[553.25,1.35510095],[553.44,1.35510095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763374471,[[552.05,1.34210031],[552.04,1.88890899],[551.94,1.34210031],[551.75,1.61052037],[551.64,2.74012147]],[[552.9,5.85621194],[553.01,1.785],[553.12,1.08266145],[553.3,1.35510095],[553.53,1.35510095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763442219,[[552.25,1.34109407],[552.16,1.34109407],[551.99,1.60931288],[551.89,4.62704441],[551.49,2.73806706]],[[552.82,1.439],[553.27,1.08189558],[553.46,1.35362156],[553.66,1.35362156],[553.74,0.90186913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763455729,[[552.18,1.34109407],[552.07,1.34109407],[551.99,1.88880647],[551.87,1.60931288],[551.74,2.73806706]],[[552.82,1.439],[553.47,1.08121354],[553.72,1.35362156],[553.85,1.88864417],[553.96,1.35362156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763515182,[[552.13,1.88864417],[551.77,1.34048001],[551.63,1.34048001],[551.37,1.60857601],[551.21,2.73681336]],[[553.23,7.00278131],[553.52,1.0786122],[553.74,1.88818303],[553.76,1.671],[553.85,1.35399718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763568026,[[552.29,1.88793548],[552.27,1.34048001],[552.18,1.34048001],[552.03,1.60857601],[551.93,2.73681336]],[[553.23,1.143],[553.35,1.07837017],[553.45,1.35399718],[553.64,1.35399718],[553.88,1.62479662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763584736,[[552.29,1.88793548],[552.2,1.34048001],[552.1,1.34048001],[551.91,1.60857601],[551.79,2.73681336]],[[553.1,1.214],[553.32,1.08162695],[553.51,1.35399718],[553.73,1.35399718],[553.84,1.35399718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763641783,[[552.31,1.34048001],[552.26,1.88838795],[552.22,1.34048001],[552.04,1.60857601],[551.94,2.73681336]],[[553.36,1.08098786],[553.53,1.35399718],[553.73,1.35399718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763692125,[[551.9,1.88923372],[551.5,1.34048001],[551.37,1.34048001],[551.15,1.60857601],[551.01,2.73681336]],[[552.78,3.4126931],[552.91,1.809],[553.11,1.07746997],[553.43,1.35399718],[553.69,1.35399718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763709824,[[551.59,1.34048001],[551.5,1.34048001],[551.47,0.90666763],[551.34,1.60857601],[551.23,2.73681336]],[[552.73,2.23347076],[552.82,1.708],[552.96,1.07344041],[553.17,1.35399718],[553.46,1.35399718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763753954,[[551.88,1.34048001],[551.79,1.34048001],[551.78,1.88993483],[551.63,1.60857601],[551.54,2.73681336]],[[552.79,1.08198162],[552.92,1.35399718],[552.97,1.415],[553.19,1.35399718],[554.08,2.76441092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763783786,[[551.97,1.34048001],[551.88,1.34048001],[551.84,1.88989206],[551.72,1.60857601],[551.62,2.73681336]],[[552.68,2.03164293],[552.69,1.626],[552.82,1.08308487],[552.96,1.35399718],[553.15,1.35399718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763821018,[[551.86,1.35567604],[551.8,1.89012302],[551.76,1.35567604],[551.58,1.62681125],[551.47,2.76783859]],[[552.67,7.03856117],[552.7,1.841],[552.84,1.08362025],[553.04,1.35438702],[553.25,1.35438702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763899988,[[551.62,1.89076486],[551.48,1.35567604],[551.33,1.62681125],[551.24,2.76783859]],[[552.38,3.42801975],[552.41,1.294],[552.58,1.08256117],[552.82,1.35438702],[553.0,1.35438702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763908593,[[551.51,1.89106454],[551.32,1.35567604],[551.24,1.35567604],[551.08,1.62681125],[550.98,2.76783859]],[[552.35,7.0205991],[552.41,1.294],[552.52,1.08190164],[552.78,1.35438702],[552.96,1.35438702]]]
["bitfinex-derivatives","BNBF0:USTF0",1730763948322,[[551.11,1.89226419],[550.82,1.35567604],[550.52,2.76783859]],[[552.08,1.426],[552.37,1.07706861],[552.56,1.35438702],[552.78,1.35438702],[552.87,0.90329323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764023496,[[550.93,1.35592911],[550.85,3.24893957],[550.7,1.62711493],[550.61,2.76819731],[550.0,2.76835527]],[[551.77,3.41949863],[551.83,1.244],[551.97,1.08015801],[552.14,1.35467066],[552.31,2.25628639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764053013,[[551.08,1.35592911],[551.0,1.35592911],[550.95,1.8929933],[550.84,1.62711493],[550.75,2.76819731]],[[551.79,3.29487306],[551.98,1.0820408],[552.1,1.35467066],[552.29,1.35467066],[552.47,1.89294181]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764093139,[[551.09,1.35592911],[551.0,1.35592911],[550.98,1.89289891],[550.85,1.62711493],[550.76,2.76819731]],[[551.71,5.46827927],[551.88,1.838],[551.89,1.08470294],[552.06,1.35467066],[552.24,1.35467066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764111356,[[551.02,1.89267585]],[[551.73,1.929],[552.15,1.08508194],[552.39,1.35467066],[552.59,1.8926587],[552.62,1.35467066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764182301,[[551.07,1.35592911],[551.06,1.89236709],[550.95,1.35592911],[550.73,1.62711493],[550.59,2.76819731]],[[551.83,1.59],[552.36,1.08461736],[552.6,1.35467066],[552.75,1.89237567],[552.86,1.35467066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764227743,[[551.4,1.35592911],[551.33,1.35592911],[551.21,1.62711493],[551.15,1.89236709],[551.13,2.76819731]],[[551.83,1.59],[552.21,1.08242695],[552.34,1.35467066],[552.48,1.35467066],[552.55,1.35467066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764259271,[[551.27,1.35592911],[551.2,1.35592911],[551.12,1.89247],[551.08,1.62711493],[551.0,2.76819731]],[[551.83,1.59],[552.03,1.08455735],[552.19,1.35467066],[552.34,1.35467066],[552.41,1.35467066]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764304108,[[551.21,1.35408026],[551.16,1.89196414],[551.12,1.35408026],[550.97,1.62489632],[550.88,2.76458055]],[[552.09,3.42851585],[552.1,0.98312196],[552.11,1.247],[552.31,1.082788],[552.59,1.35611112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764342426,[[551.36,1.35408026],[551.29,1.89176701],[551.27,1.35408026],[551.09,1.62489632],[550.98,2.76458055]],[[552.17,3.42619817],[552.19,1.641],[552.41,1.08188264],[552.49,1.35611112],[552.7,1.35611112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764377945,[[551.19,2.81240395],[551.18,1.34998315],[551.11,1.34998315],[550.99,1.61997978],[550.91,2.75621561]],[[552.12,1.08320373],[556.24,5.93106702],[556.85,5.90050117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764441006,[[551.37,1.34998315],[551.34,1.89088472],[551.29,0.90696366],[551.28,0.89312882],[551.21,1.61997978]],[[552.52,3.27551854],[552.53,1.603],[552.57,0.92834319],[552.87,2.27612553],[553.13,1.35240141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764505461,[[551.52,1.35489506],[551.44,1.35489506],[551.35,1.89151851],[551.29,1.62587407],[551.28,0.90284914]],[[552.22,7.0295767],[552.23,1.353],[552.29,0.92540224],[552.39,1.08244314],[552.45,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764514370,[[551.46,1.35489506],[551.39,1.89139001],[551.36,1.35489506],[551.18,1.62587407],[551.06,2.76624408]],[[552.35,7.04070868],[552.48,1.08391174],[552.66,1.887],[552.68,1.35711596],[553.18,1.62853915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764588430,[[551.5,1.35489506],[551.43,2.26924285],[551.31,1.62587407],[551.23,2.76624408]],[[552.08,1.515],[552.29,1.08390028],[552.36,0.89757707],[552.5,1.35711596],[552.64,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764641863,[[551.48,1.89132148],[551.44,1.62587407],[551.41,0.91120911]],[[552.08,1.515],[552.32,1.08540332],[552.45,1.35711596],[552.6,1.35711596],[552.68,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764673491,[[551.58,1.35489506],[551.52,2.80085807],[551.5,1.35489506],[551.35,1.62587407],[551.25,2.76624408]],[[552.26,7.04779704],[552.32,1.2],[552.39,1.08526372],[552.43,0.91396791],[552.76,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764696005,[[551.57,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.26,7.04649066],[552.41,2.5431535],[552.57,1.35711596],[552.76,1.35711596],[552.84,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764696205,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.25,7.04649066],[552.4,1.0851535],[552.41,1.458],[552.57,1.35711596],[552.75,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764696402,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.24,7.04649066],[552.4,1.0851535],[552.41,1.458],[552.57,1.35711596],[552.75,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764696710,[[551.57,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.23,7.04649066],[552.4,1.0851535],[552.41,1.458],[552.56,1.35711596],[552.75,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764696906,[[551.57,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.22,7.04647168],[552.4,1.0851535],[552.41,1.458],[552.56,1.35711596],[552.75,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764697102,[[551.57,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.21,3.43568845],[552.4,1.0851535],[552.41,1.458],[552.56,1.35711596],[552.75,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764697307,[[551.57,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.2,3.43568845],[552.4,1.0851535],[552.41,1.458],[552.56,1.35711596],[552.75,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764697507,[[551.58,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.33,1.62587407],[551.24,2.76624408]],[[552.19,3.43568845],[552.41,2.5431535],[552.56,1.35711596],[552.75,1.35711596],[554.45,2.04492208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764697804,[[551.59,1.35489506],[551.55,2.79512249],[551.5,1.35489506],[551.34,1.62587407],[551.25,2.76624408]],[[552.41,2.5431535]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764697805,[[551.59,1.35489506],[551.55,2.79512249],[551.5,1.35489506],[551.34,1.62587407],[551.25,2.76624408]],[[552.18,1.27151149],[552.41,1.458],[552.57,1.35711596],[552.76,1.35711596],[552.84,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764698007,[[551.59,1.35489506],[551.55,2.79512249],[551.5,1.35489506],[551.34,1.62587407],[551.25,2.76624408]],[[552.17,1.27151149],[552.18,0.98513317],[552.41,1.458],[552.42,1.08492581],[552.57,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764698204,[[551.58,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.33,1.62587407],[551.24,2.76624408]],[[552.17,1.27151149],[552.41,1.458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764698205,[[551.58,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.33,1.62587407],[551.24,2.76624408]],[[552.16,0.98513317],[552.17,1.27151149],[552.41,2.54292581],[552.56,1.35711596],[552.75,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764698409,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.15,1.27151149],[552.4,1.08492581],[552.41,1.458],[552.56,1.35711596],[552.74,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764698609,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.4,1.08492581],[552.41,1.458],[552.55,1.35711596],[552.74,1.35711596],[554.7,2.04505376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764698910,[[551.57,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.39,7.04606914],[552.4,1.08492581],[552.41,1.458],[552.56,1.35711596],[552.74,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764699103,[[551.57,1.35489506],[551.55,2.79512249],[551.33,1.62587407],[551.23,2.76624408]],[[552.39,7.04606914],[552.4,1.08492581],[552.41,1.458],[552.56,1.35711596],[552.74,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764699104,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.38,7.04606914],[552.4,1.08492581],[552.41,1.458],[552.55,1.35711596],[552.74,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764699309,[[551.58,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.33,1.62587407],[551.24,2.76624408]],[[552.37,7.04606914],[552.41,2.54292581],[552.56,1.35711596],[552.74,1.35711596],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764699509,[[551.58,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.34,1.62587407],[551.24,2.76624408]],[[552.36,7.04606914],[552.41,2.54292581],[552.56,1.35711596],[552.75,1.35711596],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764699704,[[551.58,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.34,1.62587407],[551.24,2.76624408]],[[552.35,7.04606914],[552.41,2.54292581],[552.56,1.35711596],[552.75,1.35711596],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764700006,[[551.55,2.79512249],[551.46,1.35489506],[551.35,1.35489506],[551.15,1.62587407],[551.03,2.76624408]],[[552.34,7.04606914],[552.41,1.458],[552.49,1.08492581],[552.68,1.35711596],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764700309,[[551.55,2.79512249],[551.53,1.35489506],[551.42,1.35489506],[551.22,1.62587407],[551.1,2.76624408]],[[552.33,7.04606914],[552.41,1.458],[552.56,1.08492581],[552.72,1.35711596],[552.96,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764700509,[[551.55,2.79512249],[551.54,1.35489506],[551.43,1.35489506],[551.24,1.62587407],[551.12,2.76624408]],[[552.32,5.46981691],[552.41,1.458],[552.55,1.08492581],[552.73,1.35711596],[552.96,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764700704,[[551.55,2.79512249],[551.54,1.35489506],[551.44,1.35489506],[551.24,1.62587407],[551.13,2.76624408]],[[552.31,3.4355365],[552.41,1.458],[552.55,1.08492581],[552.73,1.35711596],[552.96,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764701010,[[551.56,1.35489506],[551.55,2.79512249],[551.45,1.35489506],[551.26,1.62587407],[551.14,2.76624408]],[[552.3,3.4355365],[552.41,1.458],[552.57,1.08492581],[552.75,1.35711596],[552.98,2.25736302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764701207,[[551.56,1.35489506],[551.55,2.79512249],[551.46,1.35489506],[551.27,1.62587407],[551.15,2.76624408]],[[552.29,3.4355365],[552.41,1.458],[552.58,1.08492581],[552.76,1.35711596],[552.98,2.25736302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764701507,[[551.56,1.35489506],[551.55,2.79512249],[551.46,1.35489506],[551.27,1.62587407],[551.15,2.76624408]],[[552.28,1.17858715],[552.41,1.458],[552.76,1.35711596],[552.98,2.25736302],[553.87,2.77077842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764701707,[[551.55,4.15001755],[551.45,1.35489506],[551.26,1.62587407],[551.14,2.76624408],[550.69,1.57106871]],[[552.28,0.98487136],[552.4,2.03334201],[552.41,1.458],[552.59,1.08460276],[552.77,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764701910,[[551.56,1.35489506],[551.55,2.79512249],[551.46,1.35489506],[551.26,1.62587407],[551.14,2.76624408]],[[552.41,1.458],[552.61,1.08460276],[552.81,1.35711596],[553.04,1.35711596],[553.15,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764702106,[[551.55,2.79512249],[551.46,1.35489506],[551.14,2.76624408]],[[552.41,1.458],[552.81,1.35711596],[553.04,1.35711596],[553.15,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764702107,[[551.57,1.35489506],[551.55,2.79512249],[551.46,1.35489506],[551.27,1.62587407],[551.14,2.76624408]],[[552.4,7.04247211],[552.41,1.458],[552.62,1.08460276],[552.81,1.35711596],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764702305,[[551.57,1.35489506],[551.55,2.79512249],[551.46,1.35489506],[551.26,1.62587407],[551.14,2.76624408]],[[552.39,3.43376946],[552.41,1.458],[552.64,1.08460276],[552.81,1.35711596],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764702610,[[551.55,4.15001755],[551.44,1.35489506],[551.24,1.62587407],[551.12,2.76624408],[550.94,2.76624408]],[[552.38,3.43376946],[552.41,1.458],[552.63,1.98349089],[552.83,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764702806,[[551.55,4.15001755],[551.45,1.35489506],[551.25,1.62587407],[551.13,2.76624408],[550.94,2.76624408]],[[552.37,3.43376946],[552.41,1.458],[552.63,1.98349089],[552.83,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764703010,[[551.55,4.15001755],[551.44,1.35489506],[551.25,1.62587407],[551.13,2.76624408],[550.94,2.76624408]],[[552.36,3.43376946],[552.41,1.458],[552.63,1.98349089],[552.83,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764703211,[[551.55,4.15001755],[551.44,1.35489506],[551.25,1.62587407],[551.13,2.76624408],[550.94,2.76624408]],[[552.35,3.43376946],[552.41,1.458],[552.63,1.98349089],[552.83,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764703410,[[551.55,4.15001755],[551.44,1.35489506],[551.25,1.62587407],[551.13,2.76624408],[550.94,2.76624408]],[[552.34,3.43376946],[552.41,1.458],[552.63,0.89888813],[552.64,1.08460276],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764703613,[[551.55,2.79512249],[551.54,1.35489506],[551.43,1.35489506],[551.23,1.62587407],[551.11,3.67265163]],[[552.33,2.25543915],[552.41,1.458],[552.63,0.89888813],[552.64,1.08460276],[552.85,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764703914,[[551.55,2.79512249],[551.54,1.35489506],[551.43,1.35489506],[551.23,1.62587407],[551.11,3.67265163]],[[552.32,1.27077663],[552.41,1.458],[552.63,0.89888813],[552.64,1.08460276],[552.85,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764704115,[[551.55,2.79512249],[551.54,1.35489506],[551.43,1.35489506],[551.23,1.62587407],[551.11,3.67265163]],[[552.41,1.458],[552.63,0.89888813],[552.64,1.08460276],[552.85,1.35711596],[555.22,5.52230577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764704412,[[551.55,2.79512249],[551.11,3.67265163]],[[552.41,1.458],[552.63,0.89888813],[552.85,1.35711596],[555.22,5.52230577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764704413,[[551.55,4.15001755],[551.44,1.35489506],[551.24,1.62587407],[551.12,2.76624408],[551.11,0.90640755]],[[552.4,3.43220579],[552.41,1.458],[552.63,0.89888813],[552.65,1.08460276],[552.85,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764704609,[[551.55,4.15001755],[551.44,1.35489506],[551.25,1.62587407],[551.13,2.76624408],[551.11,0.90640755]],[[552.39,3.43220579],[552.41,1.458],[552.63,0.89888813],[552.66,1.08460276],[552.86,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764704808,[[551.55,4.15001755],[551.11,0.90640755]],[[552.41,1.458],[552.63,0.89888813],[552.66,1.08460276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764704809,[[551.55,2.79512249],[551.54,1.35489506],[551.43,1.35489506],[551.23,1.62587407],[551.11,3.67265163]],[[552.38,3.43220579],[552.41,1.458],[552.63,0.89888813],[552.66,1.08460276],[552.88,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764705013,[[551.55,2.79512249],[551.54,1.35489506],[551.44,1.35489506],[551.24,1.62587407],[551.12,2.76624408]],[[552.37,3.43220579],[552.41,1.458],[552.63,0.89888813],[552.66,1.08460276],[552.88,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764705208,[[551.55,2.79512249],[551.54,1.35489506],[551.43,1.35489506],[551.24,1.62587407],[551.12,2.76624408]],[[552.41,1.458],[552.63,0.89888813],[552.66,1.08460276],[552.88,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764705209,[[551.55,2.79512249],[551.54,1.35489506],[551.43,1.35489506],[551.24,1.62587407],[551.12,2.76624408]],[[552.36,3.43194253],[552.41,1.458],[552.63,0.89888813],[552.66,1.08460276],[552.88,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764705414,[[551.55,2.79512249],[551.54,1.35489506],[551.44,1.35489506],[551.24,1.62587407],[551.12,2.76624408]],[[552.41,1.458],[552.63,0.89888813],[552.68,1.08460276],[552.89,1.35711596],[553.12,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764705614,[[551.55,2.79512249],[551.53,1.35489506],[551.42,1.35489506],[551.22,1.62587407],[551.1,2.76624408]],[[552.4,3.43065506],[552.41,1.458],[552.63,0.89888813],[552.68,1.08460276],[552.9,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764705813,[[551.55,2.79512249],[551.53,1.35489506],[551.42,1.35489506],[551.22,1.62587407],[551.1,2.76624408]],[[552.39,3.43065506],[552.41,1.458],[552.63,0.89888813],[552.67,1.08460276],[552.9,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764706016,[[551.55,2.79512249],[551.53,1.35489506],[551.42,1.35489506],[551.22,1.62587407],[551.1,2.76624408]],[[552.38,3.43065506],[552.41,1.458],[552.63,0.89888813],[552.67,1.08460276],[552.9,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764706217,[[551.55,2.79512249],[551.53,1.35489506],[551.42,1.35489506],[551.22,1.62587407],[551.1,2.76624408]],[[552.41,1.458],[552.63,0.89888813],[552.67,1.08460276],[552.9,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764706218,[[551.55,2.79512249],[551.53,1.35489506],[551.42,1.35489506],[551.22,1.62587407],[551.1,2.76624408]],[[552.37,3.43065506],[552.41,1.458],[552.63,0.89888813],[552.67,1.08460276],[552.9,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764706418,[[551.55,2.79512249],[551.53,1.35489506],[551.42,1.35489506],[551.22,1.62587407],[551.1,2.76624408]],[[552.41,1.458],[552.63,0.89888813],[552.68,1.08460276],[552.9,1.35711596],[553.44,1.62853915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764706617,[[551.55,2.79512249],[551.52,1.35489506],[551.41,1.35489506],[551.21,1.62587407],[551.09,2.76624408]],[[552.41,1.458],[552.63,0.89888813],[552.68,1.08460276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764706618,[[551.55,2.79512249],[551.52,1.35489506],[551.41,1.35489506],[551.21,1.62587407],[551.09,2.76624408]],[[552.4,3.42998499],[552.41,1.458],[552.63,0.89888813],[552.68,1.08460276],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764706818,[[551.55,2.79512249],[551.51,1.35489506]],[[552.41,1.458],[552.63,0.89888813],[552.68,1.08460276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764706819,[[551.55,2.79512249],[551.51,1.35489506],[551.4,1.35489506],[551.2,1.62587407],[551.08,2.76624408]],[[552.39,3.42998499],[552.41,1.458],[552.63,0.89888813],[552.68,1.08460276],[552.9,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764707015,[[551.55,2.79512249],[551.51,1.35489506],[551.41,1.35489506],[551.21,1.62587407],[551.09,2.76624408]],[[552.38,3.42998499],[552.41,1.458],[552.63,0.89888813],[552.68,1.08460276],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764707222,[[551.55,2.79512249],[551.51,1.35489506],[551.41,1.35489506],[551.21,1.62587407],[551.09,2.76624408]],[[552.37,2.25295565],[552.41,1.458],[552.63,0.89888813],[552.68,1.08460276],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764707420,[[551.55,2.79512249],[551.51,1.35489506],[551.41,1.35489506],[551.21,1.62587407],[551.09,2.76624408]],[[552.36,1.2691613],[552.41,1.458],[552.63,0.89888813],[552.68,1.08460276],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764707617,[[551.55,2.79512249],[551.51,1.35489506],[551.4,1.35489506],[551.2,1.62587407],[551.08,2.76624408]],[[552.41,1.458],[552.63,0.89888813],[552.69,1.08460276],[552.92,1.35711596],[553.15,3.24807774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764707919,[[551.55,2.79512249],[551.51,1.35489506],[551.4,1.35489506],[551.2,1.62587407],[551.08,2.76624408]],[[552.4,3.42936024],[552.41,1.458],[552.63,0.89888813],[552.69,1.08460276],[552.92,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764708119,[[551.55,2.79512249],[551.51,1.35489506],[551.4,1.35489506],[551.2,1.62587407],[551.08,2.76624408]],[[552.41,1.458],[552.63,0.89888813],[552.92,1.35711596],[553.76,2.77077842],[554.97,2.03993496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764708422,[[551.55,2.79512249],[551.51,1.35489506],[551.4,1.35489506],[551.2,1.62587407],[551.08,2.76624408]],[[552.4,3.42935709],[552.41,1.458],[552.63,0.89888813],[552.69,1.08296203],[552.92,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764708618,[[551.55,2.79512249],[551.49,1.35489506],[551.38,1.35489506],[551.19,1.62587407],[551.06,2.76624408]],[[552.39,3.42935709],[552.41,1.458],[552.63,0.89888813],[552.68,1.08296203],[552.92,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764708823,[[551.55,2.79512249],[551.49,1.35489506],[551.38,1.35489506],[551.19,1.62587407],[551.07,2.76624408]],[[552.38,3.42935709],[552.63,0.89888813],[552.69,1.08296203],[552.92,1.35711596],[553.77,2.77077842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764709025,[[551.55,2.79512249],[551.48,1.35489506],[551.38,1.35489506],[551.18,1.62587407],[551.06,2.76624408]],[[552.37,1.26914444],[552.69,1.08296203],[552.93,1.35711596],[553.15,1.89096178],[553.16,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764709221,[[551.55,2.79512249],[551.48,1.35489506],[551.37,1.35489506],[551.17,1.62587407],[551.05,2.76624408]],[[552.69,1.99381708],[552.93,1.35711596],[553.15,1.89096178],[553.16,1.35711596],[553.26,0.90284482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764709426,[[551.55,2.79512249],[551.48,1.35489506],[551.38,1.35489506],[551.18,1.62587407],[551.05,2.76624408]],[[552.68,7.03152233],[552.69,1.99381708],[552.93,1.35711596],[553.15,1.89096178],[553.16,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764709619,[[551.55,2.79512249],[551.47,1.35489506],[551.37,1.35489506],[551.17,1.62587407],[551.05,2.76624408]],[[552.67,7.03152233],[552.69,1.99381708],[552.93,1.35711596],[553.15,1.89096178],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764709823,[[551.58,1.35489506],[551.55,2.79512249],[551.49,1.35489506],[551.32,1.62587407],[551.22,2.76624408]],[[552.66,7.03152233],[552.69,1.99381708],[552.87,1.35711596],[553.06,1.35711596],[553.15,3.24807774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764710024,[[551.58,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.32,1.62587407],[551.22,2.76624408]],[[552.64,1.08296203],[552.65,7.03152233],[552.69,0.91085505],[552.86,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764710325,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.31,1.62587407],[551.21,2.76624408]],[[552.63,8.11448436],[552.85,1.35711596],[553.05,1.35711596],[553.14,1.35711596],[553.15,1.89096178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764710626,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.31,1.62587407],[551.21,2.76624408]],[[552.62,8.64952233],[552.63,1.08296203],[552.64,0.889388],[552.86,1.35711596],[553.05,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764710823,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.31,1.62587407],[551.21,2.76624408]],[[552.61,7.03152233],[552.62,1.618],[552.63,1.08296203],[552.64,0.889388],[552.86,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764711023,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.21,2.76624408]],[[552.61,7.03152233],[552.62,1.618],[552.63,1.08296203],[552.64,0.889388],[552.86,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764711024,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.32,1.62587407],[551.21,2.76624408]],[[552.6,7.03152233],[552.62,1.618],[552.63,1.08296203],[552.64,0.889388],[552.87,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764711220,[[551.58,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.32,1.62587407],[551.22,2.76624408]],[[552.59,7.03152233],[552.62,1.618],[552.64,1.97235003],[552.87,1.35711596],[553.81,2.03911005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764711423,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.32,1.62587407],[551.22,2.76624408]],[[552.58,7.03152233],[552.62,1.618],[552.64,1.97235003],[552.87,1.35711596],[553.82,2.77077842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764711620,[[551.57,1.35489506],[551.55,2.79512249],[551.48,1.35489506],[551.31,1.62587407],[551.21,2.76624408]],[[552.57,7.03054624],[552.62,1.618],[552.64,1.97235003],[552.87,1.35711596],[553.07,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764711921,[[551.63,1.35489506],[551.55,4.15001755],[551.41,1.62587407],[551.32,2.76624408],[551.18,2.76624408]],[[552.56,5.85376906],[552.61,1.0824401],[552.62,1.618],[552.64,0.889388],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764712125,[[551.64,1.35489506],[551.56,1.35489506],[551.55,2.79512249],[551.41,1.62587407],[551.32,2.76624408]],[[552.55,4.87085017],[552.56,1.1762445],[552.62,1.618],[552.64,0.889388],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764712429,[[551.57,1.35489506],[551.55,0.90413502],[551.49,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.54,7.03001709],[552.62,1.618],[552.63,1.08244191],[552.64,0.889388],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764712727,[[551.59,1.89061934],[551.57,1.35489506],[551.48,1.35489506],[551.32,1.62587407],[551.22,2.76624408]],[[552.53,7.02970922],[552.61,1.08235619],[552.62,1.618],[552.64,0.889388],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764713023,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.48,1.35489506],[551.32,1.62587407]],[[552.52,7.02970922],[552.6,1.08235619],[552.62,1.618],[552.64,0.889388],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764713228,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.32,1.62587407]],[[552.51,7.02970922],[552.6,1.08235619],[552.62,1.618],[552.64,0.889388],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764713427,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.48,1.35489506],[551.32,1.62587407]],[[552.5,7.02970922],[552.6,1.08235619],[552.62,1.618],[552.64,0.889388],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764713628,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506]],[[552.6,1.08235619],[552.62,1.618],[552.64,0.889388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764713629,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.49,7.02970922],[552.6,1.08235619],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764713927,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.48,7.02970922],[552.6,1.08235619],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764714122,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.47,7.02970922],[552.6,1.08235619],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764714321,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.46,7.02970922],[552.6,1.08235619],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764714525,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.45,7.02970922],[552.6,1.08235619],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764714726,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.44,7.02970922],[552.6,1.08235619],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764715022,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.43,7.02970922],[552.6,1.08235619],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764715228,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.42,7.02970922],[552.6,1.08235619],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764715424,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.41,3.2981743],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596],[554.23,2.77077842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764715627,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764715628,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.4,3.42735592],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764715826,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.46,1.35489506],[551.3,1.62587407]],[[552.39,3.42735592],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764716022,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.46,1.35489506],[551.3,1.62587407]],[[552.38,3.42735592],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764716224,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.46,1.35489506],[551.3,1.62587407]],[[552.37,3.42735592],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764716422,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.46,1.35489506],[551.3,1.62587407]],[[552.36,2.25130278],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764716626,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.46,1.35489506],[551.3,1.62587407]],[[552.35,2.25125464],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764716827,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.46,1.35489506],[551.3,1.62587407]],[[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596],[553.0,0.90289092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764717029,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.46,1.35489506],[551.3,1.62587407]],[[552.59,7.02863073],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764717224,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.46,1.35489506],[551.3,1.62587407]],[[552.58,7.02863073],[552.59,1.08229016],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764717427,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.46,1.35489506],[551.3,1.62587407]],[[552.57,7.02863073],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764717627,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.56,7.02863073],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.81,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764717828,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.55,7.02863073],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.81,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764718029,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.54,7.02863073],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764718232,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.53,7.02863073],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.81,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764718426,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.52,7.02863073],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.81,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764718628,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.51,7.02863073],[552.6,1.08229016],[552.62,1.618],[552.64,0.889388],[552.81,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764718835,[[551.59,1.89061934],[551.57,0.92715914],[551.55,1.35489506],[551.46,1.35489506],[551.3,1.62587407]],[[552.5,7.02863073],[552.59,1.08229016],[552.62,1.618],[552.64,0.889388],[552.8,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764719030,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.48,1.35489506],[551.32,1.62587407]],[[552.62,1.618],[552.64,0.889388],[552.79,1.35711596],[552.98,2.25736302],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764719333,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.48,1.35489506],[551.32,1.62587407]],[[552.58,1.08231434],[552.61,7.02911071],[552.62,1.618],[552.64,0.889388],[552.79,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764719536,[[551.59,1.89061934],[551.57,2.2820542],[551.48,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.57,7.02911071],[552.59,1.08231434],[552.62,1.618],[552.64,0.889388],[552.79,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764719830,[[551.59,1.89061934],[551.58,1.35489506],[551.57,0.92715914],[551.49,1.35489506],[551.33,1.62587407]],[[552.56,7.02911071],[552.59,1.08231434],[552.62,1.618],[552.64,0.889388],[552.79,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764720031,[[551.59,1.89061934],[551.57,0.92715914],[551.49,1.35489506],[551.33,1.62587407]],[[552.56,7.02911071],[552.59,1.08231434],[552.62,1.618],[552.64,0.889388],[552.79,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764720032,[[551.59,1.89061934],[551.57,2.2820542],[551.49,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.55,7.02911071],[552.59,1.08231434],[552.62,1.618],[552.64,0.889388],[552.78,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764720232,[[551.59,1.89061934],[551.57,2.2820542],[551.49,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.54,7.02911071],[552.59,1.08231434],[552.62,1.618],[552.64,0.889388],[552.78,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764720435,[[551.59,1.89061934],[551.57,2.2820542],[551.49,1.35489506],[551.33,1.62587407],[551.23,2.76624408]],[[552.53,7.02911071],[552.58,1.08231434],[552.62,1.618],[552.64,0.889388],[552.78,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764720636,[[551.59,1.89061934],[551.57,2.2820542]],[[552.62,1.618],[552.64,0.889388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764720637,[[551.59,1.89061934],[551.57,0.92715914],[551.56,1.35489506],[551.47,1.35489506],[551.31,1.62587407]],[[552.52,7.02911071],[552.6,1.08231434],[552.62,1.618],[552.64,0.889388],[552.8,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764720837,[[551.59,1.89061934],[551.57,2.2820542],[551.48,1.35489506],[551.32,1.62587407],[551.22,2.76624408]],[[552.51,7.02911071],[552.62,2.70031434],[552.64,0.889388],[552.82,1.35711596],[553.01,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764721131,[[551.59,1.89061934],[551.58,1.35489506],[551.57,0.92715914],[551.49,1.35489506],[551.32,1.62587407]],[[552.5,7.02911071],[552.62,1.618],[552.63,1.08231434],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764721333,[[551.59,1.89061934],[551.58,1.35489506],[551.57,0.92715914],[551.49,1.35489506],[551.32,1.62587407]],[[552.62,1.618],[552.64,0.889388],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764721334,[[551.59,1.89061934],[551.58,1.35489506],[551.57,0.92715914],[551.49,1.35489506],[551.32,1.62587407]],[[552.49,7.02911071],[552.62,2.70031434],[552.64,0.889388],[552.82,1.35711596],[553.01,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764721527,[[551.6,1.35489506],[551.59,1.89061934],[551.57,0.92715914],[551.51,1.35489506],[551.34,1.62587407]],[[552.48,7.02911071],[552.62,1.618],[552.63,1.08231434],[552.64,0.889388],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764721730,[[551.6,1.35489506],[551.59,1.89061934],[551.57,0.92715914],[551.51,1.35489506],[551.34,1.62587407]],[[552.62,1.618],[552.64,0.889388],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764721731,[[551.6,1.35489506],[551.59,1.89061934],[551.57,0.92715914],[551.51,1.35489506],[551.34,1.62587407]],[[552.47,7.02911071],[552.62,1.618],[552.64,1.97170234],[552.83,1.35711596],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764721927,[[551.6,1.35489506],[551.59,1.89061934],[551.57,0.92715914],[551.51,1.35489506],[551.34,1.62587407]],[[552.46,7.02911071],[552.62,1.618],[552.64,1.97170234],[552.83,1.35711596],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764722130,[[551.6,1.35489506],[551.59,1.89061934],[551.57,0.92715914],[551.51,1.35489506],[551.35,1.62587407]],[[552.62,1.618],[552.64,0.889388],[552.84,1.35711596],[553.03,1.35711596],[553.29,1.62853915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764722329,[[551.65,1.35489506],[551.59,1.89061934],[551.57,2.2820542],[551.41,1.62587407],[551.32,2.76624408]],[[552.45,4.58475582],[552.61,1.2683943],[552.62,1.618],[552.64,1.97171193],[552.81,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764722633,[[551.57,2.2820542],[551.41,1.62587407],[551.32,2.76624408]],[[552.45,4.58475582],[552.61,1.2683943],[552.62,1.618],[552.64,1.97171193],[552.81,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764722634,[[551.64,1.35489506],[551.57,0.92715914],[551.56,1.35489506],[551.4,1.62587407],[551.31,2.76624408]],[[552.44,7.02931948],[552.61,1.08232393],[552.62,1.618],[552.64,0.889388],[552.8,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764722833,[[551.65,1.35489506],[551.57,0.92715914],[551.56,1.35489506],[551.41,1.62587407],[551.32,2.76624408]],[[552.43,5.45678165],[552.62,2.70032393],[552.64,0.889388],[552.8,1.35711596],[553.22,1.62853915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764723032,[[551.64,1.35489506],[551.61,1.89069638],[551.57,0.92715914],[551.56,1.35489506],[551.4,1.62587407]],[[552.62,2.70032393],[552.64,0.889388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764723033,[[551.64,1.35489506],[551.61,1.89069638],[551.57,0.92715914],[551.56,1.35489506],[551.4,1.62587407]],[[552.42,3.42735077],[552.61,1.08232393],[552.62,1.618],[552.64,0.889388],[552.79,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764723231,[[551.64,1.35489506],[551.61,1.89069638],[551.56,1.35489506],[551.4,1.62587407],[548.24,3.92176837]],[[552.41,3.42735077],[552.61,1.08232393],[552.62,1.618],[552.64,0.889388],[552.8,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764723434,[[551.64,1.35489506],[551.61,1.89069638],[551.56,1.35489506],[551.41,1.62587407],[548.25,3.92176837]],[[552.4,3.42735077],[552.61,1.08232393],[552.62,1.618],[552.64,0.889388],[552.8,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764723635,[[551.64,1.35489506],[551.61,1.89069638],[551.56,1.35489506],[551.41,1.62587407],[550.46,2.76624408]],[[552.39,3.42735077],[552.61,1.08232393],[552.62,1.618],[552.64,0.889388],[552.79,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764723835,[[551.64,1.35489506],[551.61,1.89069638],[551.56,1.35489506],[551.41,1.62587407],[550.46,2.76624408]],[[552.61,1.08232393],[552.62,1.618],[552.64,0.889388],[552.79,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764723836,[[551.64,2.25547367],[551.61,1.89069638],[551.56,1.35489506],[551.41,1.62587407],[551.08,0.8964122]],[[552.38,2.25121158],[552.61,1.08232393],[552.62,1.618],[552.64,0.889388],[552.79,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764724035,[[551.64,2.25547367],[551.61,1.89069638],[551.56,1.35489506],[551.41,1.62587407],[551.08,0.8964122]],[[552.37,2.25121158],[552.61,1.08232393],[552.62,1.618],[552.64,0.889388],[552.79,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764724238,[[551.64,2.25547367],[551.61,1.89069638],[551.56,1.35489506],[551.41,1.62587407],[551.08,0.8964122]],[[552.36,1.2683943],[552.61,1.08232393],[552.62,1.618],[552.64,0.889388],[552.79,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764724535,[[551.65,1.35489506],[551.64,0.90057861],[551.61,1.89069638],[551.57,1.35489506],[551.41,1.62587407]],[[552.61,1.08232393],[552.64,0.889388],[552.78,1.35711596],[552.96,1.35711596],[553.29,2.77077842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764724734,[[551.64,0.90057861],[551.61,1.89069638],[551.49,1.35489506],[551.37,1.35489506],[551.14,1.62587407]],[[552.6,7.02997366],[552.61,1.08232393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764724735,[[551.64,0.90057861],[551.61,1.89069638],[551.49,1.35489506],[551.37,1.35489506],[551.14,1.62587407]],[[552.6,7.02997366],[552.61,1.08232393],[553.01,1.35711596],[553.28,4.30585654],[553.4,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764724929,[[551.61,1.89069638]],[[553.28,4.30585654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764724930,[[551.61,1.89069638],[551.57,1.35489506],[551.44,1.35489506],[551.21,1.62587407],[551.07,2.76624408]],[[552.59,3.42767422],[552.93,1.08232393],[553.15,1.35711596],[553.28,1.89025135],[553.42,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764725130,[[551.61,2.79929524],[551.57,1.35489506],[551.44,1.35489506],[551.2,1.62587407],[551.06,2.76624408]],[[552.58,3.42767422],[552.93,1.08232393],[553.14,1.35711596],[553.28,1.89025135],[553.41,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764725434,[[551.61,2.79929524],[551.56,1.35489506],[551.44,1.35489506],[551.2,1.62587407],[551.06,2.76624408]],[[552.58,3.42767422],[552.93,1.97951438],[553.14,1.35711596],[553.28,1.89025135],[553.41,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764725634,[[551.61,2.79929524],[551.55,1.35489506],[551.43,1.35489506],[551.2,1.62587407],[551.06,2.76624408]],[[552.57,1.26852362],[552.58,3.42767422],[552.93,1.97951438],[553.28,1.89025135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764725635,[[551.61,2.79929524],[551.55,1.35489506],[551.43,1.35489506],[551.2,1.62587407],[551.06,2.76624408]],[[552.57,1.26852362],[552.58,2.1591506],[552.93,1.97951438],[553.16,1.35711596],[553.28,1.89025135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764725836,[[551.61,2.79929524],[551.56,1.35489506],[551.44,1.35489506],[551.22,1.62587407],[551.08,3.66265628]],[[552.57,1.26852362],[552.58,2.1591506],[552.93,1.97951438],[553.13,1.35711596],[553.28,1.89025135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764726037,[[551.61,2.79929524],[551.59,1.35489506],[551.47,1.35489506],[551.25,1.62587407],[551.12,2.76624408]],[[552.57,1.26852362],[552.58,1.17623708],[552.93,0.89719045],[553.12,1.35711596],[553.28,1.89025135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764726238,[[551.61,2.79929524],[551.58,1.35489506],[551.46,1.35489506],[551.24,1.62587407],[551.11,2.76624408]],[[552.57,3.15352362],[552.58,1.17623708],[552.93,0.89719045],[553.11,1.35711596],[553.28,1.89025135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764726438,[[551.61,2.79929524],[551.58,1.35489506],[551.46,1.35489506],[551.24,1.62587407],[551.11,2.76624408]],[[552.57,1.885],[552.93,0.89719045],[553.11,1.35711596],[553.28,1.89025135],[553.48,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764726633,[[551.61,2.79929524],[551.56,1.35489506],[551.44,1.35489506],[551.22,1.62587407],[551.09,2.76624408]],[[552.57,1.885],[552.93,0.89719045],[553.13,1.35711596],[553.28,1.89025135],[553.38,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764727834,[[551.61,2.79929524],[551.54,1.35489506],[551.42,1.35489506],[551.21,1.62587407],[551.07,2.76624408]],[[552.56,1.17600759],[552.57,1.885],[552.93,0.89719045],[553.14,1.35711596],[553.28,1.89025135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764728541,[[551.61,2.79929524],[551.53,1.35489506],[551.41,1.35489506],[551.2,1.62587407],[551.06,2.76624408]],[[552.56,2.15877885],[552.57,1.885],[552.93,0.89719045],[553.15,1.35711596],[553.28,1.89025135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764728743,[[551.61,2.79929524],[551.53,1.35489506],[551.41,1.35489506],[551.2,1.62587407],[551.06,2.76624408]],[[552.55,1.17600759],[552.56,0.98277126],[552.57,1.885],[552.87,1.0822221],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764729041,[[551.61,2.79929524],[551.54,1.35489506],[551.42,1.35489506],[551.21,1.62587407],[551.07,2.76624408]],[[552.56,0.98277126],[552.57,1.885],[552.87,1.0822221],[552.93,0.89719045],[553.16,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764729241,[[551.61,2.79929524],[551.54,1.35489506],[551.42,1.35489506],[551.2,1.62587407],[551.07,2.76624408]],[[552.54,0.98277126],[552.57,1.885],[552.87,1.0822221],[552.93,0.89719045],[553.16,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764729435,[[551.61,2.79929524],[551.53,1.35489506],[551.41,1.35489506],[551.2,1.62587407],[551.07,2.76624408]],[[552.54,0.98277126],[552.57,1.885],[552.87,1.0822221],[552.93,0.89719045],[553.15,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764729634,[[551.61,2.79929524],[551.54,1.35489506],[551.42,1.35489506],[551.2,1.62587407],[551.07,2.76624408]],[[552.54,0.98277126],[552.57,1.885],[552.88,1.0822221],[552.93,0.89719045],[553.15,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764729836,[[551.61,2.79929524],[551.53,1.35489506],[551.42,1.35489506],[551.2,1.62587407],[551.07,2.76624408]],[[552.54,0.98277126],[552.57,1.885],[552.88,1.0822221],[552.93,0.89719045],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764730041,[[551.61,2.79929524],[551.53,1.35489506],[551.41,1.35489506],[551.19,1.62587407],[551.06,2.76624408]],[[552.54,0.98277126],[552.57,1.885],[552.88,1.0822221],[552.93,0.89719045],[553.16,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764730339,[[551.61,2.79929524],[551.41,1.35489506],[551.19,1.62587407],[551.06,2.76624408]],[[552.54,0.98277126],[552.57,1.885],[552.88,1.0822221],[552.93,0.89719045],[553.16,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764730340,[[551.61,2.79929524],[551.54,1.35489506],[551.43,1.35489506],[551.21,1.62587407],[551.08,3.66265628]],[[552.56,0.98277126],[552.57,1.885],[552.88,1.0822221],[552.93,0.89719045],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764730540,[[551.61,2.79929524],[551.43,1.35489506],[551.08,3.66265628]],[[552.56,0.98277126],[552.57,1.885],[552.88,1.0822221],[552.93,0.89719045],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764730541,[[551.61,2.79929524],[551.55,1.35489506],[551.43,1.35489506],[551.22,1.62587407],[551.09,2.76624408]],[[552.56,0.98277126],[552.57,1.885],[552.88,1.0822221],[552.93,0.89719045],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764730743,[[551.61,2.79929524],[551.55,1.35489506],[551.44,1.35489506],[551.22,1.62587407],[551.09,2.76624408]],[[552.56,0.98277126],[552.57,1.885],[552.88,1.0822221],[552.93,0.89719045],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764730942,[[551.61,2.79929524],[551.55,1.35489506],[551.44,1.35489506],[551.22,1.62587407],[551.09,2.76624408]],[[552.56,0.98277126],[552.57,1.885],[552.89,1.0822221],[552.93,0.89719045],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764731339,[[551.61,2.79929524]],[[552.56,0.98277126],[552.57,1.885],[552.89,1.0822221],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764731340,[[551.61,2.79929524],[551.56,1.35489506],[551.45,1.35489506],[551.24,1.62587407],[551.11,2.76624408]],[[552.56,0.98277126],[552.57,1.885],[552.89,1.0822221],[552.93,0.89719045],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764731540,[[551.61,2.79929524],[551.56,1.35489506],[551.44,1.35489506],[551.23,1.62587407],[551.1,2.76624408]],[[552.55,2.44446429],[552.57,1.885],[552.93,0.89719045],[553.18,1.35711596],[553.75,1.62853915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764731738,[[551.61,2.79929524],[551.55,1.35489506],[551.44,1.35489506],[551.23,1.62587407],[551.1,2.76624408]],[[552.54,1.26839165],[552.55,0.98283364],[552.57,1.885],[552.93,0.89719045],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764731938,[[551.61,2.79929524],[551.55,1.35489506],[551.44,1.35489506],[551.23,1.62587407],[551.1,2.76624408]],[[552.57,1.885],[552.89,1.08228307],[552.93,0.89719045],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764732142,[[551.61,2.79929524],[551.55,1.35489506],[551.44,1.35489506],[551.23,1.62587407],[551.1,2.76624408]],[[552.56,2.25032883],[552.57,1.885],[552.89,1.08228307],[552.93,0.89719045],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764732344,[[551.61,2.79929524],[551.55,1.35489506],[551.44,1.35489506],[551.23,1.62587407],[551.1,2.76624408]],[[552.57,1.885],[552.9,1.08228307],[552.93,0.89719045],[553.18,1.35711596],[555.4,3.94450412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764732543,[[551.61,2.79929524],[551.58,1.35489506],[551.46,1.35489506],[551.26,1.62587407],[551.13,2.76624408]],[[552.57,1.885],[552.91,1.08228307],[552.93,0.89719045],[553.16,1.35711596],[553.4,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764732743,[[551.61,2.79929524],[551.57,1.35489506],[551.46,1.35489506],[551.25,1.62587407],[551.12,2.76624408]],[[552.57,1.885],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764732744,[[551.61,2.79929524],[551.57,1.35489506],[551.46,1.35489506],[551.25,1.62587407],[551.12,2.76624408]],[[552.57,1.885],[552.9,1.08228307],[552.93,0.89719045],[553.17,1.35711596],[553.41,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764733442,[[551.61,2.79929524],[551.57,1.35489506],[551.46,1.35489506],[551.25,1.62587407],[551.12,2.76624408]],[[552.57,1.885],[552.91,1.08228307],[552.93,0.89719045],[553.17,1.35711596],[553.41,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764733643,[[551.61,2.79929524],[551.57,1.35489506],[551.46,1.35489506],[551.25,1.62587407],[551.12,2.76624408]],[[552.57,1.885],[552.91,1.08228307],[552.93,0.89719045],[553.16,1.35711596],[553.41,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764733942,[[551.61,2.79929524],[551.58,1.35489506],[551.47,1.35489506],[551.26,1.62587407],[551.14,2.76624408]],[[552.57,1.885],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764733943,[[551.61,2.79929524],[551.58,1.35489506],[551.47,1.35489506],[551.26,1.62587407],[551.14,2.76624408]],[[552.57,1.885],[552.93,1.97947352],[553.18,1.35711596],[553.42,1.35711596],[553.53,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764734142,[[551.61,2.79929524],[551.6,1.35489506],[551.48,1.35489506],[551.28,1.62587407],[551.15,2.76624408]],[[552.57,1.885],[552.93,0.89719045],[552.94,1.08228307],[553.19,1.35711596],[553.43,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764734344,[[551.61,2.79929524],[551.6,1.35489506],[551.49,1.35489506],[551.28,1.62587407],[551.15,2.76624408]],[[552.57,1.885],[552.93,0.89719045],[552.94,1.08228307],[553.19,1.35711596],[553.44,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764734541,[[551.61,2.79929524],[551.58,1.35489506],[551.47,1.35489506],[551.26,1.62587407],[551.14,2.76624408]],[[552.57,1.885],[552.93,0.89719045],[552.95,1.08228307],[553.19,1.35711596],[553.44,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764734740,[[551.74,1.35489506],[551.65,1.35489506],[551.61,2.79929524],[551.49,1.62587407],[551.39,2.76624408]],[[552.57,1.885],[552.93,1.97786197],[553.09,1.35711596],[553.28,3.24736731],[553.37,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764735046,[[551.74,1.35489506],[551.65,1.35489506],[551.61,2.79929524],[551.49,1.62587407],[551.39,2.76624408]],[[552.57,1.885],[552.88,1.08067152],[552.93,0.89719045],[553.09,1.35711596],[553.27,0.90258345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764735246,[[551.74,1.35489506],[551.65,1.35489506],[551.61,0.90859886],[551.49,1.62587407],[551.39,2.76624408]],[[552.57,1.885],[552.88,1.08067152],[552.93,0.89719045],[553.09,1.35711596],[553.27,0.90258345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764735444,[[551.75,1.35489506],[551.66,3.24506941],[551.61,0.90859886]],[[552.57,1.885],[552.88,1.08067152],[552.93,0.89719045],[553.09,1.35711596],[553.27,0.90258345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764735445,[[551.75,1.35489506],[551.66,3.24506941],[551.61,0.90859886],[551.5,1.62587407],[551.4,2.76624408]],[[552.57,1.885],[552.88,1.08067152],[552.93,0.89719045],[553.09,1.35711596],[553.27,0.90258345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764735645,[[551.75,1.35489506],[551.66,3.24506941],[551.61,0.90859886],[551.5,1.62587407],[551.4,2.76624408]],[[552.57,1.885],[552.88,1.08067152],[552.93,0.89719045],[553.08,1.35711596],[553.27,2.25969941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764735845,[[551.66,3.24506941],[551.61,0.90859886]],[[552.57,1.885],[552.88,1.08067152],[552.93,0.89719045],[553.08,1.35711596],[553.27,2.25969941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764735846,[[551.84,1.35489506],[551.77,1.35489506],[551.66,1.89017435],[551.63,1.62587407],[551.61,0.90859886]],[[552.57,1.885],[552.87,1.08067152],[552.93,0.89719045],[553.02,1.35711596],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764736048,[[551.84,1.35489506],[551.77,1.35489506],[551.66,1.89017435],[551.63,1.62587407],[551.61,0.90859886]],[[552.57,1.885],[552.83,1.08067152],[552.93,0.89719045],[553.02,1.35711596],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764736245,[[551.83,1.35489506],[551.76,1.35489506],[551.66,1.89017435],[551.63,1.62587407],[551.61,0.90859886]],[[552.57,1.885],[552.83,1.08067152],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764736543,[[551.84,1.35489506],[551.76,1.35489506],[551.66,1.89017435],[551.64,1.62587407],[551.61,0.90859886]],[[552.57,1.885],[552.83,1.08067152],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764736742,[[551.83,1.35489506],[551.76,1.35489506],[551.66,1.89017435],[551.63,1.62587407],[551.61,0.90859886]],[[552.57,1.885],[552.83,1.08067152],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764737447,[[551.82,1.35489506],[551.75,1.35489506],[551.66,1.89017435],[551.62,1.62587407],[551.61,0.90859886]],[[552.57,1.885],[552.82,1.08067152],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764737642,[[551.66,1.89017435],[551.61,0.90859886]],[[552.57,1.885],[552.82,1.08067152],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764737643,[[551.81,1.35489506],[551.74,1.35489506],[551.66,1.89017435],[551.61,2.53447293],[551.53,2.76624408]],[[552.57,1.885],[552.82,1.08067152],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764737849,[[551.82,1.35489506],[551.75,1.35489506],[551.66,1.89017435],[551.62,1.62587407],[551.61,0.90859886]],[[552.57,1.885],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764737850,[[551.82,1.35489506],[551.75,1.35489506],[551.66,1.89017435],[551.62,1.62587407],[551.61,0.90859886]],[[552.57,1.885],[552.83,1.08067152],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764738246,[[551.81,1.35489506],[551.74,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.6,1.62587407]],[[552.57,1.885],[552.83,1.08067152],[552.93,0.89719045],[553.03,1.35711596],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764738544,[[551.66,1.89017435],[551.61,0.90859886],[551.6,1.62587407]],[[552.57,1.885],[552.93,0.89719045],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764738545,[[551.8,1.35489506],[551.73,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.6,1.62587407]],[[552.57,1.885],[552.93,0.89719045],[553.03,1.35711596],[553.19,1.35711596],[553.6,2.77077842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764738747,[[551.79,1.35489506],[551.73,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.59,1.62587407]],[[552.57,1.885],[552.83,1.07960291],[552.93,0.89719045],[553.02,1.35711596],[553.19,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764738947,[[551.79,1.35489506],[551.72,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.83,1.07960291],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764739148,[[551.79,1.35489506],[551.72,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.82,1.07960291],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764739343,[[551.79,1.35489506],[551.72,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.59,1.62587407]],[[552.57,1.885],[552.82,1.07960291],[552.93,0.89719045],[553.02,1.35711596],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764739543,[[551.79,1.35489506],[551.72,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.82,1.07960291],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764739743,[[551.79,1.35489506],[551.71,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.82,1.07960291],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764740050,[[551.8,1.35489506],[551.72,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.59,1.62587407]],[[552.57,1.885],[552.82,1.07960291],[552.93,0.89719045],[553.03,1.35711596],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764740250,[[551.79,1.35489506],[551.71,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.83,1.07960291],[552.93,0.89719045],[553.03,1.35711596],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764740450,[[551.79,1.35489506],[551.72,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.59,1.62587407]],[[552.57,1.885],[552.82,1.07960291],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764741151,[[551.79,1.35489506],[551.72,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.59,1.62587407]],[[552.57,1.885],[552.82,1.07960291],[552.93,0.89719045],[553.01,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764741351,[[551.78,1.35489506],[551.71,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.81,1.07944585],[552.93,0.89719045],[553.01,1.35711596],[553.16,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764741551,[[551.78,1.35489506],[551.71,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.81,1.07944585],[552.93,0.89719045],[553.01,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764741852,[[551.78,1.35489506],[551.71,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.81,1.07944585],[552.93,0.89719045],[553.01,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764741853,[[551.78,1.35489506],[551.71,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.81,1.07944585],[552.93,0.89719045],[553.01,1.35711596],[553.16,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764742046,[[551.78,1.35489506],[551.71,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.81,1.07944585],[552.93,0.89719045],[553.01,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764742246,[[551.78,1.35489506],[551.71,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.81,1.07944585],[552.93,0.89719045],[553.01,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764742247,[[551.78,1.35489506],[551.71,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.81,1.07944585],[552.93,0.89719045],[553.01,1.35711596],[553.16,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764742446,[[551.79,1.35489506],[551.72,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.59,1.62587407]],[[552.57,1.885],[552.82,1.07944585],[552.93,0.89719045],[553.02,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764742752,[[551.79,1.35489506],[551.72,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.59,1.62587407]],[[552.57,1.885],[552.83,1.07944585],[552.93,0.89719045],[553.03,1.35711596],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764744152,[[551.79,1.35489506],[551.71,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.83,1.07944585],[552.93,0.89719045],[553.03,1.35711596],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764744354,[[551.79,1.35489506],[551.72,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.59,1.62587407]],[[552.57,1.885],[552.83,1.07944585],[552.93,0.89719045],[553.03,1.35711596],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764744652,[[551.79,1.35489506],[551.71,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.84,1.07944585],[552.93,0.89719045],[553.03,1.35711596],[553.19,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764744953,[[551.77,1.35489506],[551.7,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.56,1.62587407]],[[552.57,1.885],[552.93,0.89719045],[553.05,1.35711596],[553.21,1.35711596],[553.29,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764745152,[[551.77,1.35489506],[551.7,1.35489506],[551.66,1.89017435],[551.61,0.90859886],[551.56,1.62587407]],[[552.57,1.885],[552.85,1.07888033],[552.93,0.89719045],[553.05,1.35711596],[553.21,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764745545,[[551.77,1.35489506],[551.7,1.35489506],[551.61,0.90859886],[551.56,1.62587407]],[[552.57,1.885],[552.85,1.07888033],[552.93,0.89719045],[553.05,1.35711596],[553.21,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764745546,[[551.77,1.35489506],[551.7,1.35489506],[551.61,0.90859886],[551.56,1.62587407],[549.05,1.56477585]],[[552.57,1.885],[552.85,1.07888033],[552.93,0.89719045],[553.05,1.35711596],[553.21,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764745747,[[551.76,1.35489506],[551.7,1.89014869],[551.68,1.35489506],[551.61,0.90859886],[551.55,1.62587407]],[[552.57,1.885],[552.84,1.07888033],[552.93,0.89719045],[553.04,1.35711596],[553.2,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764745951,[[551.78,1.35489506],[551.7,3.24504375],[551.61,0.90859886],[551.57,1.62587407],[551.49,2.76624408]],[[552.57,1.885],[552.83,1.07888033],[552.93,0.89719045],[553.03,1.35711596],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764746146,[[551.78,1.35489506],[551.71,1.35489506],[551.7,1.89014869],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.85,1.07888033],[552.93,0.89719045],[553.04,1.35711596],[553.19,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764746352,[[551.78,1.35489506],[551.71,1.35489506],[551.7,1.89014869],[551.61,0.90859886],[551.58,1.62587407]],[[552.57,1.885],[552.83,1.07888033],[552.93,0.89719045],[553.03,1.35711596],[553.18,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764747056,[[551.8,1.35489506],[551.73,1.35489506],[551.7,1.89014869],[551.61,2.53447293],[551.53,2.76624408]],[[552.57,1.885],[552.82,1.07888033],[552.93,0.89719045],[553.01,1.35711596],[553.16,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764747554,[[551.82,1.35489506],[551.75,1.35489506],[551.7,1.89014869],[551.62,1.62587407],[551.61,0.90859886]],[[552.57,1.885],[552.84,1.07888033],[552.93,0.89719045],[553.03,1.35711596],[553.17,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764748055,[[551.7,1.89014869],[551.66,1.35489506],[551.61,0.90859886],[551.56,1.35489506],[551.39,1.62587407]],[[552.57,1.885],[552.91,1.07888033],[552.93,0.89719045],[553.12,1.35711596],[553.32,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764748246,[[551.7,1.89014869],[551.66,1.35489506],[551.61,0.90859886],[551.56,1.35489506],[551.39,1.62587407]],[[552.57,1.885],[552.91,1.07888033],[552.93,0.89719045],[553.12,1.35711596],[553.31,0.90260043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764748447,[[551.7,1.89014869],[551.66,1.35489506],[551.61,0.90859886],[551.57,1.35489506],[551.39,1.62587407]],[[552.57,1.885],[552.91,1.07888033],[552.93,0.89719045],[553.12,1.35711596],[553.31,0.90260043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764748647,[[551.7,1.89014869],[551.66,1.35489506],[551.61,0.90859886],[551.57,1.35489506],[551.4,1.62587407]],[[552.57,1.885],[552.91,1.07888033],[552.93,0.89719045],[553.12,1.35711596],[553.31,0.90260043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764749252,[[551.7,1.89014869],[551.66,1.35489506],[551.61,0.90859886],[551.57,1.35489506],[551.4,1.62587407]],[[552.57,1.885],[552.92,1.07888033],[552.93,0.89719045],[553.12,1.35711596],[553.31,0.90260043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764749749,[[551.7,1.89014869],[551.67,1.35489506],[551.61,0.90859886],[551.58,1.35489506],[551.41,1.62587407]],[[552.57,1.885],[552.92,1.07888033],[552.93,0.89719045],[553.11,1.35711596],[553.31,2.25971639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764749954,[[551.7,1.89014869],[551.68,1.35489506],[551.61,0.90859886],[551.59,1.35489506],[551.41,1.62587407]],[[552.57,1.885],[552.92,1.07888033],[552.93,0.89719045],[553.12,1.35711596],[553.3,0.90260043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764750150,[[551.7,1.89014869],[551.68,1.35489506],[551.61,0.90859886],[551.59,1.35489506],[551.41,1.62587407]],[[552.57,1.885],[552.92,1.07888033],[552.93,0.89719045],[553.12,1.35711596],[553.31,0.90260043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764750356,[[551.7,1.89014869],[551.68,1.35489506],[551.61,0.90859886],[551.59,1.35489506],[551.42,1.62587407]],[[552.57,1.885],[552.93,1.97607078],[553.12,1.35711596],[553.31,0.90260043],[555.18,5.52230577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764750549,[[551.7,1.89014869],[551.69,1.35489506],[551.61,0.90859886],[551.6,1.35489506],[551.43,1.62587407]],[[552.57,1.885],[552.93,1.97607078],[553.11,1.35711596],[553.31,2.25971639],[553.68,2.77077842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764750854,[[551.7,1.89014869],[551.69,1.35489506],[551.61,0.90859886],[551.6,1.35489506],[551.43,1.62587407]],[[552.57,1.885],[552.93,1.97607078],[553.11,1.35711596],[553.3,0.90260043],[553.31,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764751258,[[551.7,1.89014869],[551.69,1.35489506],[551.61,0.90859886],[551.6,1.35489506],[551.43,1.62587407]],[[552.57,1.885],[552.92,1.07888033],[552.93,0.89719045],[553.11,1.35711596],[553.3,0.90260043]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764751451,[[551.7,1.89014869],[551.69,1.35489506],[551.61,0.90859886],[551.6,1.35489506],[551.43,1.62587407]],[[552.57,1.885],[552.92,1.07888033],[552.93,0.89719045],[553.11,1.35711596],[556.75,2.03544796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764751657,[[551.7,1.89014869],[551.69,1.35489506],[551.61,0.90859886],[551.6,1.35489506],[551.43,1.62587407]],[[552.57,1.885],[552.92,1.07888033],[552.93,0.89719045],[553.1,1.35711596],[553.3,2.2597068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764751858,[[551.7,3.24504375],[551.61,2.26349392],[551.44,1.62587407],[551.33,2.76624408],[551.17,2.76624408]],[[552.57,1.885],[552.92,1.07888033],[552.93,0.89719045],[553.1,1.35711596],[553.29,0.90259084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764752053,[[551.7,3.24504375],[551.61,2.26349392],[551.44,1.62587407],[551.33,2.76624408],[551.17,2.76624408]],[[552.57,1.885],[552.93,1.97563748],[553.1,1.35711596],[553.29,0.90259084],[555.16,5.52230577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764752259,[[551.7,3.24504375],[551.61,0.90859886],[551.6,1.35489506],[551.43,1.62587407],[551.33,2.76624408]],[[552.57,1.885],[552.93,1.97563748],[553.1,1.35711596],[553.29,0.90259084],[553.39,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764752457,[[551.61,0.90859886],[551.6,1.35489506],[551.43,1.62587407]],[[552.57,1.885],[552.93,1.97563748],[553.29,0.90259084],[553.39,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764752458,[[551.69,1.35489506],[551.61,0.90859886],[551.6,1.35489506],[551.43,1.62587407],[551.32,2.76624408]],[[552.57,1.885],[552.92,1.07844703],[552.93,0.89719045],[553.09,1.35711596],[553.29,2.2597068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764752658,[[551.71,1.35489506],[551.62,1.35489506],[551.45,1.62587407],[551.34,2.76624408],[551.18,2.76624408]],[[552.57,1.885],[552.92,1.07844703],[552.93,0.89719045],[553.09,1.35711596],[553.29,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764752851,[[551.71,1.35489506],[551.61,1.35489506],[551.44,1.62587407],[551.34,2.76624408],[551.18,2.76624408]],[[552.57,1.885],[552.91,1.07844703],[552.93,0.89719045],[553.08,1.35711596],[553.28,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764753354,[[551.71,2.27037519],[551.62,1.35489506],[551.45,1.62587407],[551.34,2.76624408],[551.18,2.76624408]],[[552.57,1.885],[552.92,1.07844703],[552.93,0.89719045],[553.08,1.35711596],[553.28,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764753558,[[551.72,1.35489506],[551.71,0.91548013],[551.63,1.35489506],[551.46,1.62587407],[551.36,2.76624408]],[[552.57,1.885],[552.91,1.07844703],[552.93,0.89719045],[553.07,1.35711596],[553.27,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764753758,[[551.72,1.35489506],[551.71,0.91548013],[551.63,1.35489506],[551.46,1.62587407],[551.35,2.76624408]],[[552.57,1.885],[552.91,1.07844703],[552.93,0.89719045],[553.07,1.35711596],[553.27,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764754458,[[551.74,1.35489506],[551.71,0.91548013],[551.64,1.35489506],[551.47,1.62587407],[551.37,2.76624408]],[[552.57,1.885],[552.91,1.07844703],[552.93,0.89719045],[553.08,1.35711596],[553.28,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764754759,[[551.75,1.35489506],[551.71,0.91548013],[551.66,1.35489506],[551.49,1.62587407],[551.39,2.76624408]],[[552.57,1.885],[552.92,1.07844703],[552.93,0.89719045],[553.06,1.35711596],[553.26,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764755061,[[551.39,2.76624408]],[[552.57,1.885],[552.92,1.07844703],[552.93,0.89719045],[553.06,1.35711596],[553.26,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764755062,[[551.74,1.35489506],[551.65,1.35489506],[551.48,1.62587407],[551.38,2.76624408],[551.22,2.76624408]],[[552.57,1.885],[552.91,1.07844703],[552.93,0.89719045],[553.05,1.35711596],[553.24,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764755258,[[551.75,1.35489506],[551.66,1.35489506],[551.49,1.62587407],[551.38,2.76624408],[551.22,2.76624408]],[[552.57,1.885],[552.91,1.07844703],[552.93,0.89719045],[553.05,1.35711596],[553.25,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764755460,[[551.75,1.35489506],[551.66,0.91781882],[551.65,1.35489506],[551.48,1.62587407],[551.38,2.76624408]],[[552.57,1.885],[552.92,1.07844703],[552.93,0.89719045],[553.05,1.35711596],[553.25,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764755658,[[551.66,0.91781882]],[[552.57,1.885],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764755659,[[551.77,1.35489506],[551.68,1.35489506],[551.66,0.91781882],[551.51,1.62587407],[551.41,2.76624408]],[[552.57,1.885],[552.91,1.07844703],[552.93,0.89719045],[553.03,1.35711596],[553.23,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764755860,[[551.78,1.35489506],[551.68,1.35489506],[551.66,0.91781882],[551.51,1.62587407],[551.41,2.76624408]],[[552.57,1.885],[552.92,1.07844703],[552.93,0.89719045],[553.03,1.35711596],[553.23,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764756160,[[551.74,1.35489506],[551.66,0.91781882],[551.65,1.35489506],[551.47,1.62587407],[551.36,2.76624408]],[[552.57,1.885],[552.92,1.07844703],[552.93,0.89719045],[553.05,1.35711596],[553.26,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764756354,[[551.74,1.35489506],[551.66,0.91781882],[551.65,1.35489506],[551.47,1.62587407],[551.36,2.76624408]],[[552.57,1.885],[552.93,0.89719045],[552.94,1.07844703],[553.05,1.35711596],[553.25,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764756665,[[551.76,1.35489506],[551.66,2.27271388],[551.48,1.62587407],[551.37,2.76624408],[551.2,2.76624408]],[[552.57,1.885],[552.92,1.07844703],[552.93,0.89719045],[553.02,1.35711596],[553.23,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764756958,[[551.76,1.35489506],[551.66,2.27271388],[551.48,1.62587407],[551.37,2.76624408]],[[552.57,1.885],[552.92,1.07844703],[552.93,0.89719045],[553.02,1.35711596],[553.23,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764756959,[[551.76,1.35489506],[551.66,1.35489506],[551.48,1.62587407],[551.37,2.76624408],[551.21,2.76624408]],[[552.57,1.885],[552.92,1.07844703],[552.93,0.89719045],[553.02,1.35711596],[553.23,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764757159,[[551.77,1.35489506],[551.67,1.35489506],[551.49,1.62587407],[551.38,2.76624408],[551.22,2.76624408]],[[552.57,1.885],[552.93,1.97563748],[553.03,1.35711596],[553.24,1.35711596],[553.34,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764757357,[[551.77,0.89273636],[551.76,1.35489506],[551.67,1.35489506],[551.49,1.62587407],[551.38,2.76624408]],[[552.57,1.885],[552.93,1.97563748],[553.02,1.35711596],[553.23,1.35711596],[553.33,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764757660,[[551.78,1.35489506],[551.69,1.35489506],[551.51,1.62587407],[551.4,2.76624408],[551.23,2.76624408]],[[552.57,1.885],[552.93,1.97563748],[553.0,1.35711596],[553.21,1.35711596],[553.3,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764757861,[[551.87,1.35489506],[551.78,2.25905714],[551.63,1.62587407],[551.54,2.76624408],[551.39,2.76624408]],[[552.57,1.885],[552.89,1.07844703],[552.93,0.89719045],[552.95,1.35711596],[553.12,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764758453,[[551.86,1.35489506],[551.78,2.25905714],[551.63,1.62587407],[551.53,2.76624408],[551.38,2.76624408]],[[552.57,1.885],[552.93,0.89719045],[552.95,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764758454,[[551.86,1.35489506],[551.78,2.25905714],[551.63,1.62587407],[551.53,2.76624408],[551.38,2.76624408]],[[552.57,1.885],[552.9,1.07844703],[552.93,0.89719045],[552.95,1.35711596],[553.13,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764758658,[[551.9,1.35489506],[551.81,1.35489506],[551.78,0.90416208],[551.66,1.62587407],[551.56,2.76624408]],[[552.57,1.885],[552.91,1.07844703],[552.92,1.35711596],[552.93,0.89719045],[553.1,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764758857,[[551.89,1.35489506],[551.81,1.35489506],[551.66,1.62587407],[551.56,2.76624408],[550.93,2.76624408]],[[552.57,1.885],[552.89,1.07844703],[552.92,1.35711596],[552.93,0.89719045],[553.1,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764759055,[[551.89,1.35489506],[551.81,1.35489506],[551.66,1.62587407],[551.56,2.76624408],[551.41,2.76624408]],[[552.57,1.885],[552.92,1.35711596],[552.93,0.89719045],[553.1,1.35711596],[553.32,0.90261104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764759256,[[551.89,1.35489506],[551.81,1.35489506],[551.65,1.62587407],[551.56,2.76624408],[551.41,2.76624408]],[[552.57,1.885],[552.92,1.35711596],[552.93,0.89719045],[553.1,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764759257,[[551.89,1.35489506],[551.81,1.35489506],[551.65,1.62587407],[551.56,2.76624408],[551.41,2.76624408]],[[552.57,1.885],[552.89,1.07887492],[552.92,1.35711596],[552.93,0.89719045],[553.1,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764759656,[[551.95,1.35489506],[551.86,1.35489506],[551.71,1.62587407],[551.62,2.76624408],[551.47,2.76624408]],[[552.57,1.885],[552.89,1.07887492],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764759657,[[551.95,1.35489506],[551.86,1.35489506],[551.71,1.62587407],[551.62,2.76624408],[551.47,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.89,1.07887492],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764759858,[[551.95,1.35489506],[551.89,0.9228158],[551.86,1.35489506],[551.71,1.62587407],[551.61,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.89,1.07887492],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764760360,[[551.95,1.35489506],[551.86,1.35489506],[551.71,1.62587407],[551.61,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.89,1.07887492],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764760361,[[551.95,1.35489506],[551.86,1.35489506],[551.71,1.62587407],[551.61,2.76624408],[550.04,1.56373943]],[[552.57,1.885],[552.86,1.35711596],[552.89,1.07887492],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764760553,[[551.95,1.35489506],[551.86,1.35489506],[551.71,1.62587407],[551.62,2.76624408],[550.99,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.89,1.07887492],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764760960,[[551.94,1.35489506],[551.86,1.35489506],[551.71,1.62587407],[551.61,2.76624408],[550.98,2.76624408]],[[552.57,1.885],[552.85,1.35711596],[552.88,1.07887492],[552.93,0.89719045],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764761159,[[551.95,1.35489506],[551.87,1.35489506],[551.86,0.91093649],[551.71,1.62587407],[551.62,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.89,1.07887492],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764761554,[[551.95,1.35489506],[551.87,1.35489506],[551.86,0.91093649],[551.71,1.62587407],[551.62,2.76624408]],[[552.57,1.885],[552.85,1.35711596],[552.89,1.07887492],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764761758,[[551.95,1.35489506],[551.87,1.35489506],[551.86,0.91093649],[551.71,1.62587407],[551.62,2.76624408]],[[552.57,1.885],[552.85,1.35711596],[552.89,1.07887492],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764761759,[[551.95,1.35489506],[551.87,1.35489506],[551.86,0.91093649],[551.71,1.62587407],[551.62,2.76624408]],[[552.57,1.885],[552.85,1.35711596],[552.89,1.07887492],[552.93,0.89719045],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764761954,[[551.87,1.35489506],[551.86,0.91093649],[551.71,1.62587407],[551.62,2.76624408]],[[552.57,1.885],[552.85,1.35711596],[552.89,1.07887492],[552.93,0.89719045],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764761955,[[551.96,1.35489506],[551.87,1.35489506],[551.86,0.91093649],[551.71,1.62587407],[551.62,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.89,1.07887492],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764762160,[[551.96,1.35489506],[551.87,1.35489506],[551.86,0.91093649],[551.72,1.62587407],[551.62,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.89,1.07887492],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764762655,[[551.96,1.35489506],[551.87,1.35489506],[551.86,0.91093649],[551.72,1.62587407],[551.62,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764762656,[[551.96,1.35489506],[551.87,1.35489506],[551.86,0.91093649],[551.72,1.62587407],[551.62,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.93,0.89719045],[553.04,1.35711596],[553.12,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764762854,[[551.96,1.35489506],[551.88,1.35489506],[551.86,0.91093649],[551.72,1.62587407],[551.63,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.89,1.07913467],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764763057,[[551.96,1.35489506],[551.87,1.35489506],[551.86,0.91093649],[551.72,1.62587407],[551.63,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.89,1.07913467],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764763252,[[551.96,1.35489506],[551.88,1.35489506],[551.86,0.91093649],[551.72,1.62587407],[551.63,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.89,1.07913467],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764763655,[[551.96,1.35489506],[551.88,1.35489506],[551.86,0.91093649],[551.73,1.62587407],[551.63,2.76624408]],[[552.57,1.885],[552.85,1.35711596],[552.89,1.07913467],[552.93,0.89719045],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764763855,[[551.96,1.35489506],[551.87,1.35489506],[551.86,0.91093649],[551.72,1.62587407],[551.62,2.76624408]],[[552.57,1.885],[552.85,1.35711596],[552.89,1.07913467],[552.93,0.89719045],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764764058,[[551.95,1.35489506],[551.87,1.35489506],[551.86,0.91093649],[551.72,1.62587407],[551.62,2.76624408]],[[552.57,1.885],[552.84,1.35711596],[552.88,1.07913467],[552.93,0.89719045],[553.02,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764764454,[[551.95,1.35489506],[551.86,2.26583155],[551.71,1.62587407],[551.62,2.76624408],[551.47,2.76624408]],[[552.57,1.885],[552.84,1.35711596],[552.87,1.07913467],[552.93,0.89719045],[553.02,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764764659,[[551.96,1.35489506],[551.88,1.35489506],[551.86,0.91093649],[551.73,1.62587407],[551.63,2.76624408]],[[552.57,1.885],[552.84,1.35711596],[552.87,1.07913467],[552.93,0.89719045],[553.02,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764764854,[[551.97,1.35489506],[551.88,1.35489506],[551.86,0.91093649],[551.73,1.62587407],[551.63,2.76624408]],[[552.57,1.885],[552.85,1.35711596],[552.88,1.07913467],[552.93,0.89719045],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764765059,[[551.98,1.35489506],[551.89,1.35489506],[551.86,0.91093649],[551.74,1.62587407],[551.64,2.76624408]],[[552.57,1.885],[552.86,1.35711596],[552.88,1.07913467],[552.93,0.89719045],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764765258,[[551.89,1.35489506],[551.74,1.62587407],[551.64,2.76624408]],[[552.57,1.885],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764765259,[[551.97,1.35489506],[551.89,1.35489506],[551.74,1.62587407],[551.64,2.76624408],[550.78,2.76624408]],[[552.57,1.885],[552.85,1.35711596],[552.89,1.07913467],[552.93,0.89719045],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764765560,[[551.97,1.35489506],[551.89,2.25732067],[551.73,1.62587407],[551.64,2.76624408],[551.33,0.92614744]],[[552.57,1.885],[552.85,1.35711596],[552.88,1.07913467],[552.93,0.89719045],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764765756,[[551.97,1.35489506],[551.89,0.90242561],[551.88,1.35489506],[551.73,1.62587407],[551.64,2.76624408]],[[552.57,1.885],[552.85,1.35711596],[552.87,1.07913467],[552.93,0.89719045],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764766162,[[552.05,1.35489506],[551.89,0.90242561]],[[552.57,1.885],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764766163,[[552.05,1.35489506],[551.98,1.35489506],[551.89,0.90242561],[551.85,1.62587407],[551.77,2.76624408]],[[552.57,1.885],[552.8,1.35711596],[552.84,1.07913467],[552.93,0.89719045],[552.95,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764766363,[[552.05,1.35489506],[551.98,1.35489506],[551.89,0.90242561],[551.85,1.62587407],[551.77,2.76624408]],[[552.57,1.885],[552.8,1.35711596],[552.93,0.89719045],[552.95,1.35711596],[553.14,0.90260974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764766563,[[552.04,1.35489506],[551.97,1.35489506],[551.89,0.90242561]],[[552.57,1.885],[552.93,0.89719045],[553.14,0.90260974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764766564,[[552.04,1.35489506],[551.97,1.35489506],[551.89,0.90242561],[551.84,1.62587407],[551.76,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.82,1.07986469],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764766759,[[552.05,1.35489506],[551.98,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.65,2.76624408]],[[552.57,1.885],[552.8,1.35711596],[552.82,1.07986469],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764766760,[[552.05,1.35489506],[551.98,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.65,2.76624408]],[[552.57,1.885],[552.8,1.35711596],[552.82,1.07987952],[552.93,0.89719045],[552.95,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764766959,[[552.05,1.35489506],[551.98,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.65,2.76624408]],[[552.57,1.885],[552.8,1.35711596],[552.83,1.07987952],[552.93,0.89719045],[552.95,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764767164,[[552.05,1.35489506],[551.98,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.64,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.83,1.07987952],[552.93,0.89719045],[552.95,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764767359,[[552.05,2.26030848],[551.97,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.64,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.82,1.07987952],[552.93,0.89719045],[552.95,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764767560,[[552.05,2.26030848],[551.98,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.64,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.82,1.07987952],[552.93,0.89719045],[552.95,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764768063,[[552.05,2.26030848],[551.98,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.65,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.82,1.07987952],[552.93,0.89719045],[552.95,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764768263,[[552.05,2.26030848],[551.98,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.65,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.07987952],[552.93,0.89719045],[552.95,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764768467,[[552.07,1.35489506],[552.05,0.90541342],[552.0,1.35489506],[551.88,1.62587407],[551.81,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.07987952],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764768968,[[552.07,1.35489506],[552.05,0.90541342],[552.0,1.35489506],[551.88,1.62587407],[551.8,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.07987952],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764769357,[[552.08,1.35489506],[552.05,0.90541342],[552.01,1.35489506],[551.89,1.62587407],[551.81,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.8,1.07987952],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764769664,[[552.07,1.35489506],[552.05,0.90541342],[552.01,1.35489506],[551.81,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.8,1.07987952],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764769665,[[552.07,1.35489506],[552.05,0.90541342],[552.01,1.35489506],[551.88,1.62587407],[551.81,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.8,1.07987952],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764769864,[[552.07,1.35489506],[552.01,1.35489506],[551.88,1.62587407],[551.81,2.76624408],[551.31,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.8,1.07987952],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764770067,[[552.08,1.35489506],[552.01,1.35489506],[551.89,1.62587407],[551.81,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.07987952],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764770265,[[552.08,1.35489506],[552.01,2.25686756],[551.89,1.62587407],[551.81,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.93,2.25430641],[553.0,1.35711596],[553.07,0.9026114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764770465,[[552.08,1.35489506],[552.01,2.25686756],[551.89,1.62587407],[551.81,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.08049383],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764770664,[[552.08,1.35489506],[552.01,2.25686756],[551.89,1.62587407],[551.81,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.08049383],[552.93,2.25430641],[554.42,2.04581476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764770864,[[552.08,1.35489506],[552.01,2.25686756],[551.89,1.62587407],[551.82,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.08049383],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764771265,[[552.08,1.35489506],[552.01,2.25686756],[551.89,1.62587407],[551.81,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.08049383],[552.93,2.25430641],[553.1,0.90259704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764771459,[[552.08,1.35489506],[552.01,2.25686756],[551.89,1.62587407],[551.81,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.08049383],[552.93,2.25430641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764771460,[[552.08,1.35489506],[552.01,2.25686756],[551.89,1.62587407],[551.81,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.08049383],[552.93,2.25430641],[553.09,0.90259704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764771664,[[552.08,1.35489506],[552.01,2.25686756],[551.89,1.62587407],[551.81,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.08049383],[552.93,2.25430641],[553.08,0.90259704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764771961,[[552.08,1.35489506],[552.01,2.25686756],[551.89,1.62587407],[551.81,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.08049383],[552.93,2.25430641],[553.07,0.90259704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764772163,[[552.08,1.35489506],[552.01,2.25686756],[551.89,1.62587407],[551.81,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.8,1.08049383],[552.93,2.25430641],[553.06,0.90259704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764772363,[[552.01,2.25686756]],[[552.57,1.885],[552.79,1.35711596],[552.8,1.08049383],[552.93,2.25430641],[553.06,0.90259704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764772364,[[552.09,1.35489506],[552.02,1.35489506],[552.01,0.9019725],[551.9,1.62587407],[551.83,2.76624408]],[[552.57,1.885],[552.8,2.43760979],[552.93,0.89719045],[552.94,1.35711596],[553.01,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764772561,[[552.09,1.35489506],[552.02,1.35489506],[551.9,1.62587407],[551.83,2.76624408],[550.89,1.56373943]],[[552.57,1.885],[552.8,1.35711596],[552.81,1.08049383],[552.93,0.89719045],[552.95,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764772766,[[552.08,1.35489506],[552.02,1.35489506],[551.89,1.62587407],[551.82,2.76624408],[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.08049383],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764773267,[[551.7,2.76624408]],[[552.57,1.885],[552.79,1.35711596],[552.81,1.08049383],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764773268,[[552.07,1.35489506],[552.06,0.8901104],[552.0,1.35489506],[551.88,1.62587407],[551.8,2.76624408]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.92,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764773466,[[552.07,1.35489506],[552.0,1.35489506],[551.88,1.62587407],[551.8,2.76624408],[550.56,1.56373943]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.92,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764773760,[[552.05,1.35489506]],[[552.57,1.885],[552.78,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764773761,[[552.05,1.35489506],[552.04,0.91301894],[551.98,1.35489506],[551.85,1.62587407],[551.78,2.76624408]],[[552.57,1.885],[552.78,2.43760979],[552.93,2.25430641],[553.0,1.35711596],[553.12,1.62853915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764773966,[[552.05,1.35489506],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408],[550.67,5.51243122]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764774264,[[552.05,1.35489506],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408],[551.26,2.76624408]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764774464,[[552.05,1.35489506],[552.04,0.89871341],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764774659,[[552.04,0.89871341],[551.86,1.62587407],[551.78,2.76624408]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764774660,[[552.06,1.35489506],[552.04,0.89871341],[551.99,1.35489506],[551.86,1.62587407],[551.78,2.76624408]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764774866,[[552.06,1.35489506],[551.99,1.35489506],[551.86,1.62587407],[551.78,2.76624408],[550.51,1.56373943]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764775067,[[552.06,1.35489506],[551.99,1.35489506],[551.86,1.62587407],[551.78,2.76624408],[551.27,2.76624408]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764775268,[[552.06,1.35489506],[552.04,0.89644988],[551.99,1.35489506],[551.86,1.62587407],[551.79,2.76624408]],[[552.57,1.885],[552.78,1.35711596],[552.8,1.08049383],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764775461,[[552.06,1.35489506],[552.04,0.89644988],[551.99,1.35489506],[551.86,1.62587407],[551.78,2.76624408]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764776466,[[552.05,1.35489506],[552.04,0.89644988],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764776667,[[552.05,1.35489506],[551.98,1.35489506]],[[552.57,1.885],[552.78,1.35711596],[552.79,1.08049383],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764776668,[[552.05,1.35489506],[551.98,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.65,2.76624408]],[[552.57,1.885],[552.78,2.43760979],[552.93,2.25430641],[553.0,1.35711596],[553.08,0.90261918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764776864,[[552.05,1.35489506],[551.98,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.65,2.76624408]],[[552.57,1.885],[552.77,1.35711596],[552.79,1.08049383],[552.92,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764777069,[[552.05,1.35489506],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408],[551.66,2.76624408]],[[552.57,1.885],[552.77,1.08049383],[552.78,1.35711596],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764777263,[[552.05,1.35489506],[551.98,1.35489506]],[[552.57,1.885],[552.77,1.08049383],[552.78,1.35711596],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764777264,[[552.05,1.35489506],[552.04,0.92270854],[551.98,1.35489506],[551.85,1.62587407],[551.77,2.76624408]],[[552.57,1.885],[552.77,1.08049383],[552.78,1.35711596],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764777463,[[552.05,1.35489506],[551.98,1.35489506],[551.85,1.62587407],[551.78,2.76624408],[551.66,2.76624408]],[[552.57,1.885],[552.78,2.43760979],[552.93,2.25430641],[553.0,1.35711596],[553.13,1.62853915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764777668,[[552.05,1.35489506],[552.04,0.924429],[551.98,1.35489506],[551.85,1.62587407],[551.78,2.76624408]],[[552.57,1.885],[552.78,2.43760979],[552.93,2.25430641],[553.0,1.35711596],[553.12,0.90261908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764777868,[[552.05,1.35489506],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408],[550.5,1.56373943]],[[552.57,1.885],[552.78,2.43760979],[552.93,2.25430641],[553.0,1.35711596],[553.12,0.90261908]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764778071,[[552.04,1.35489506],[552.03,0.90550397],[551.97,1.35489506],[551.84,1.62587407],[551.77,2.76624408]],[[552.57,1.885],[552.77,2.43760979],[552.92,1.35711596],[552.93,0.89719045],[552.99,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764778369,[[552.04,1.35489506],[551.97,1.35489506],[551.84,1.62587407],[551.76,2.76624408],[551.48,0.92488175]],[[552.57,1.885],[552.77,2.43760979],[552.92,1.35711596],[552.93,0.89719045],[552.99,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764778565,[[552.04,1.35489506],[551.97,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.65,2.76624408]],[[552.57,1.885],[552.77,1.08049383],[552.78,1.35711596],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764778770,[[552.03,0.89183086],[552.02,1.35489506],[551.95,1.35489506],[551.82,1.62587407],[551.74,2.76624408]],[[552.56,1.26700677],[552.57,1.885],[552.77,2.43760979],[552.93,2.25430641],[553.0,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764779073,[[552.03,2.24672592],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.63,2.76624408]],[[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045],[552.94,1.35711596],[553.01,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764779270,[[552.03,1.35489506],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.63,2.76624408]],[[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045],[552.94,1.35711596],[553.01,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764779271,[[552.03,1.35489506],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.63,2.76624408]],[[552.77,7.02168219],[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764779471,[[552.03,1.35489506],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.63,2.76624408]],[[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764779472,[[552.03,1.35489506],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.63,2.76624408]],[[552.76,7.02168219],[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764779673,[[552.03,1.35489506],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.63,2.76624408]],[[552.75,7.02168219],[552.78,2.43760979],[552.93,0.89719045],[552.94,1.35711596],[553.53,2.77077842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764779966,[[552.03,2.26854856],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.62,2.76624408]],[[552.74,7.02168219],[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764780171,[[552.03,2.26854856],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.62,2.76624408]],[[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764780172,[[552.03,2.26854856],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.62,2.76624408]],[[552.73,5.84685621],[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764780371,[[552.03,2.26854856],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.62,2.76624408]],[[552.72,7.02175853],[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764780570,[[552.03,2.26854856],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.62,2.76624408]],[[552.71,8.74875853],[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045],[552.94,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764780779,[[552.03,2.26854856],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.63,2.76624408]],[[552.7,7.02175853],[552.71,1.727],[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764780969,[[552.03,2.26854856],[551.83,1.62587407],[551.75,2.76624408],[551.63,2.76624408]],[[552.7,7.02175853],[552.71,1.727],[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764780970,[[552.03,2.26854856],[551.95,1.35489506],[551.82,1.62587407],[551.74,2.76624408],[551.62,2.76624408]],[[552.69,7.02175853],[552.71,1.727],[552.77,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764781169,[[552.03,1.35489506],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.62,2.76624408]],[[552.68,7.02175853],[552.71,1.727],[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764781371,[[552.03,1.35489506],[551.96,1.35489506],[551.83,1.62587407],[551.75,2.76624408],[551.63,2.76624408]],[[552.68,7.02175853],[552.71,1.727],[552.78,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764781577,[[552.02,1.35489506],[551.95,1.35489506],[551.82,1.62587407],[551.74,2.76624408],[551.62,2.76624408]],[[552.71,1.727],[552.78,1.08049383],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764781578,[[552.02,1.35489506],[551.95,1.35489506],[551.82,1.62587407],[551.74,2.76624408],[551.62,2.76624408]],[[552.67,7.02175853],[552.71,1.727],[552.77,1.08049383],[552.78,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764781879,[[552.03,1.35489506],[551.95,1.35489506],[551.82,1.62587407],[551.74,2.76624408],[551.62,2.76624408]],[[552.66,7.02175853],[552.71,1.727],[552.77,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764782076,[[552.02,1.35489506],[551.95,1.35489506],[551.82,1.62587407],[551.74,2.76624408],[551.62,2.76624408]],[[552.65,7.02175853],[552.71,1.727],[552.77,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764782374,[[552.02,1.35489506],[551.95,2.25941934],[551.82,1.62587407],[551.74,2.76624408],[551.62,2.76624408]],[[552.64,7.02175853],[552.71,1.727],[552.77,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764782570,[[552.02,1.35489506],[551.95,2.25941934],[551.82,1.62587407],[551.74,2.76624408],[551.62,2.76624408]],[[552.63,7.02175853],[552.71,1.727],[552.77,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764782774,[[552.02,1.35489506],[551.95,2.25941934],[551.82,1.62587407],[551.74,2.76624408],[551.62,2.76624408]],[[552.62,7.02175853],[552.71,1.727],[552.77,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764782975,[[552.02,1.35489506],[551.95,2.25941934],[551.82,1.62587407],[551.74,2.76624408],[551.62,2.76624408]],[[552.61,5.45093434],[552.71,1.727],[552.77,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764783175,[[552.03,1.35489506],[551.96,1.35489506],[551.95,0.90452428],[551.83,1.62587407],[551.74,2.76624408]],[[552.6,3.42369317],[552.71,1.727],[552.77,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764783374,[[552.03,1.35489506],[551.96,1.35489506],[551.82,1.62587407],[551.74,2.76624408],[550.43,1.56373943]],[[552.59,3.42369317],[552.71,1.727],[552.77,1.08049383],[552.79,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764783573,[[552.05,1.35489506],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408],[551.67,2.76624408]],[[552.58,2.24879085],[552.71,1.727],[552.75,1.08049383],[552.78,1.35711596],[552.92,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764783770,[[552.05,1.35489506],[552.02,0.92263469],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408]],[[552.57,2.24879085],[552.71,1.727],[552.75,1.08049383],[552.78,1.35711596],[552.92,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764783977,[[552.05,1.35489506],[552.02,0.92263469],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408]],[[552.56,2.24879085],[552.71,1.727],[552.75,1.08049383],[552.77,1.35711596],[552.92,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764784176,[[552.05,1.35489506],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408],[551.27,2.76624408]],[[552.55,2.24879085],[552.71,1.727],[552.74,1.08049383],[552.77,1.35711596],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764784377,[[552.04,1.35489506],[551.98,1.35489506],[551.85,1.62587407],[551.78,2.76624408],[551.27,2.76624408]],[[552.54,1.26803658],[552.71,1.727],[552.74,1.08049383],[552.77,1.35711596],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764784573,[[552.04,1.35489506],[551.97,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.27,2.76624408]],[[552.71,1.727],[552.74,1.08049383],[552.77,1.35711596],[552.91,1.35711596],[553.88,2.77077842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764784776,[[552.04,1.35489506],[551.97,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.27,2.76624408]],[[552.71,1.727],[552.77,1.35711596],[552.91,1.35711596],[553.09,0.90263516],[553.88,2.77077842]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764784982,[[552.04,1.35489506],[551.97,1.35489506],[551.85,1.62587407],[551.78,2.76624408],[551.27,2.76624408]],[[552.7,5.85151386],[552.71,1.727],[552.74,1.0819711],[552.77,1.35711596],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764785277,[[552.05,1.35489506],[552.02,0.90914244],[551.98,1.35489506],[551.85,1.62587407],[551.78,2.76624408]],[[552.69,7.02727711],[552.71,1.727],[552.73,1.0819711],[552.77,1.35711596],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764785478,[[552.04,1.35489506],[552.02,0.90914244],[551.98,1.35489506],[551.85,1.62587407],[551.78,2.76624408]],[[552.68,7.02727711],[552.71,1.727],[552.73,1.0819711],[552.77,1.35711596],[552.92,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764785776,[[552.04,1.35489506],[551.97,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.47,3.65003195]],[[552.71,1.727],[552.73,1.0819711],[552.77,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764785777,[[552.04,1.35489506],[551.97,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.47,3.65003195]],[[552.67,7.02727711],[552.71,1.727],[552.73,1.0819711],[552.77,1.35711596],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764785977,[[552.04,1.35489506],[551.97,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.65,2.76624408]],[[552.66,7.02727711],[552.71,1.727],[552.73,1.0819711],[552.77,1.35711596],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764786273,[[552.04,1.35489506],[552.02,0.90081165],[551.97,1.35489506],[551.85,1.62587407],[551.77,2.76624408]],[[552.65,7.02727711],[552.71,1.727],[552.73,1.0819711],[552.77,1.35711596],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764786473,[[552.05,1.35489506],[552.02,0.90081165],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408]],[[552.64,7.02727711],[552.71,1.727],[552.73,1.0819711],[552.78,1.35711596],[552.92,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764786773,[[552.05,1.35489506],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408],[551.67,2.76624408]],[[552.63,7.02727711],[552.71,1.727],[552.73,1.0819711],[552.78,1.35711596],[552.92,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764786978,[[552.04,1.35489506],[551.97,1.35489506],[551.85,1.62587407],[551.77,2.76624408],[551.66,2.76624408]],[[552.62,7.02727711],[552.71,1.727],[552.72,1.0819711],[552.76,1.35711596],[552.91,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764787179,[[552.05,1.35489506],[551.98,1.35489506],[551.86,1.62587407],[551.78,2.76624408],[551.67,2.76624408]],[[552.61,7.02727711],[552.71,1.727],[552.73,1.0819711],[552.78,1.35711596],[552.92,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764787379,[[552.05,1.35489506],[551.99,1.35489506],[551.98,0.90923299],[551.86,1.62587407],[551.79,2.76624408]],[[552.6,7.02727711],[552.71,1.727],[552.73,1.0819711],[552.78,1.35711596],[552.92,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764787579,[[552.06,1.35489506],[551.99,1.35489506],[551.98,0.90923299],[551.87,1.62587407],[551.79,2.76624408]],[[552.59,7.02727711],[552.71,1.727],[552.73,1.0819711],[552.79,1.35711596],[552.93,2.25430641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764787779,[[552.05,1.35489506],[551.99,1.35489506],[551.98,0.90923299],[551.86,1.62587407],[551.79,2.76624408]],[[552.58,5.45520195],[552.71,1.727],[552.73,1.0819711],[552.78,1.35711596],[552.93,2.25430641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764787979,[[552.05,1.35489506],[551.99,1.35489506],[551.98,0.90923299],[551.86,1.62587407],[551.79,2.76624408]],[[552.57,3.4263455],[552.71,1.727],[552.73,1.0819711],[552.78,1.35711596],[552.93,2.25430641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764788179,[[552.05,1.35489506],[551.99,1.35489506],[551.98,0.90923299],[551.86,1.62587407],[551.79,2.76624408]],[[552.56,3.4263455],[552.71,1.727],[552.73,1.0819711],[552.78,1.35711596],[552.93,2.25430641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764788380,[[552.05,1.35489506],[551.99,1.35489506],[551.98,0.90923299],[551.86,1.62587407],[551.79,2.76624408]],[[552.71,1.727],[552.78,1.35711596],[552.93,2.25430641],[553.88,2.77077842],[554.43,2.04566492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764788579,[[552.05,1.35489506],[551.99,1.35489506],[551.98,0.90923299],[551.86,1.62587407],[551.79,2.76624408]],[[552.55,2.160628],[552.7,3.30043443],[552.71,1.727],[552.72,1.0831293],[552.78,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764788780,[[552.05,1.35489506],[551.99,1.35489506],[551.98,0.90923299],[551.86,1.62587407],[551.79,2.76624408]],[[552.54,2.25300139],[552.71,1.727],[552.72,1.0831293],[552.78,1.35711596],[554.41,2.04566492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764789080,[[552.05,1.35489506],[551.99,1.35489506],[551.98,0.90923299],[551.86,1.62587407],[551.79,2.76624408]],[[552.53,2.25300139],[552.71,1.727],[552.72,1.0831293],[552.78,1.35711596],[554.4,2.04566492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764789278,[[551.99,1.35489506],[551.98,0.90923299],[551.86,1.62587407],[551.79,2.76624408]],[[552.53,2.25300139],[552.71,1.727],[552.72,1.0831293],[552.78,1.35711596],[554.4,2.04566492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764789279,[[552.06,1.35489506],[551.99,1.35489506],[551.98,0.90923299],[551.86,1.62587407],[551.79,2.76624408]],[[552.52,2.25338917],[552.7,1.0831293],[552.71,1.727],[552.78,1.35711596],[554.39,2.04566492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764789477,[[552.02,1.35489506],[551.98,0.90923299],[551.95,1.35489506],[551.81,1.62587407],[551.71,2.76624408]],[[552.71,1.727],[552.73,1.0831293],[552.82,1.35711596],[552.93,0.89719045],[552.98,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764789780,[[552.02,1.35489506],[551.95,1.35489506],[551.81,1.62587407],[551.73,2.76624408],[551.17,2.76624408]],[[552.7,7.03745599],[552.71,1.727],[552.74,1.0831293],[552.82,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764789979,[[552.02,1.35489506],[551.95,1.35489506],[551.81,1.62587407],[551.73,2.76624408],[551.4,2.76624408]],[[552.69,7.03745599],[552.71,1.727],[552.74,1.0831293],[552.82,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764790285,[[552.02,2.27589831],[551.95,1.35489506],[551.81,1.62587407],[551.73,2.76624408],[551.46,0.92688855]],[[552.68,7.03745599],[552.71,1.727],[552.73,1.0831293],[552.82,1.35711596],[552.93,0.89719045]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764790479,[[552.02,2.27589831],[551.95,1.35489506],[551.81,1.62587407],[551.73,2.76624408],[551.46,0.92688855]],[[552.67,4.47913011],[552.68,2.55832588],[552.71,1.727],[552.72,1.0831293],[552.82,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764790675,[[552.02,2.27589831],[551.95,1.35489506],[551.81,1.62587407],[551.73,2.76624408],[551.46,0.92688855]],[[552.66,7.03745599],[552.71,1.727],[552.72,1.0831293],[552.82,1.35711596],[554.66,2.04566557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764790875,[[552.02,2.27589831],[551.95,1.35489506],[551.81,1.62587407],[551.73,2.76624408],[551.46,0.92688855]],[[552.65,7.03745599],[552.71,1.727],[552.72,1.0831293],[552.82,1.35711596],[554.65,2.04566557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764791073,[[552.03,1.35489506],[552.02,0.92100325],[551.96,1.35489506],[551.82,1.62587407],[551.74,2.76624408]],[[552.64,7.03745599],[552.71,1.727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764791074,[[552.03,1.35489506],[552.02,0.92100325],[551.96,1.35489506],[551.82,1.62587407],[551.74,2.76624408]],[[552.64,7.03745599],[552.71,1.727],[552.73,1.0831293],[552.83,1.35711596],[552.99,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764791281,[[552.04,1.35489506],[551.96,1.35489506],[551.83,1.62587407],[551.74,2.76624408],[550.55,5.51243122]],[[552.63,7.03745599],[552.71,1.727],[552.74,1.0831293],[552.83,1.35711596],[552.99,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764791580,[[552.03,1.35489506],[551.96,2.25498288],[551.82,1.62587407],[551.74,2.76624408],[551.4,0.91475579]],[[552.62,4.47913011],[552.71,1.727],[552.83,1.35711596],[552.99,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764791776,[[552.03,1.35489506],[551.96,2.25498288],[551.82,1.62587407],[551.74,2.76624408],[551.4,0.91475579]],[[552.61,4.47913011],[552.71,1.727],[552.83,1.35711596],[552.99,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764791976,[[552.03,1.35489506],[551.96,2.25498288],[551.82,1.62587407],[551.74,2.76624408],[551.4,0.91475579]],[[552.71,1.727],[552.83,1.35711596],[552.99,1.35711596],[553.06,1.35711596],[554.67,2.04558993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764792177,[[552.02,1.35489506],[551.96,0.90008782],[551.95,1.35489506],[551.81,1.62587407],[551.73,2.76624408]],[[552.6,1.27071768],[552.71,1.727],[552.82,1.35711596],[552.98,1.35711596],[553.05,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764792382,[[552.03,1.35489506],[551.96,1.35489506],[551.82,1.62587407],[551.74,2.76624408],[551.61,2.76624408]],[[552.59,4.48211109],[552.6,2.5600309],[552.71,1.727],[552.72,1.08424916],[552.83,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764792584,[[552.03,1.35489506],[551.96,2.27363474],[551.82,1.62587407],[551.74,2.76624408],[551.61,2.76624408]],[[552.58,7.04214199],[552.71,2.81124916],[552.83,1.35711596],[553.07,1.35711596],[553.27,2.95397331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764792783,[[552.03,1.35489506],[551.96,0.91873968],[551.95,1.35489506],[551.82,1.62587407],[551.73,2.76624408]],[[552.57,5.00899371],[552.58,2.03314828],[552.71,2.81124916],[552.83,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764792982,[[552.03,1.35489506],[551.96,0.91873968],[551.95,1.35489506],[551.82,1.62587407],[551.73,2.76624408]],[[552.56,3.83074858],[552.57,3.21139341],[552.71,2.81124916],[552.83,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764793183,[[552.03,1.35489506],[551.96,0.91873968],[551.95,1.35489506],[551.82,1.62587407],[551.73,2.76624408]],[[552.55,7.04214199],[552.7,1.08424916],[552.71,1.727],[552.83,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764793385,[[552.01,1.35489506],[551.96,0.91873968],[551.94,1.35489506],[551.8,1.62587407],[551.72,2.76624408]],[[552.54,7.04214199],[552.67,1.08424916],[552.71,1.727],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764793578,[[551.72,2.76624408]],[[552.54,7.04214199],[552.67,1.08424916],[552.71,1.727],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764793579,[[552.0,1.35489506],[551.93,1.35489506],[551.79,1.62587407],[551.71,2.76624408],[551.58,2.76624408]],[[552.53,7.04214199],[552.65,1.08424916],[552.71,1.727],[552.8,1.35711596],[552.96,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764793777,[[552.01,1.35489506],[551.93,1.35489506],[551.8,1.62587407],[551.71,2.76624408],[551.58,2.76624408]],[[552.52,7.04214199],[552.66,1.08424916],[552.71,1.727],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764794084,[[552.01,1.35489506],[551.93,2.259691],[551.8,1.62587407],[551.71,2.76624408],[551.59,2.76624408]],[[552.66,1.08424916],[552.71,1.727],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764794085,[[552.01,1.35489506],[551.93,2.259691],[551.8,1.62587407],[551.71,2.76624408],[551.59,2.76624408]],[[552.51,7.04214199],[552.66,1.08424916],[552.71,1.727],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764794280,[[552.01,1.35489506],[551.93,2.259691],[551.8,1.62587407],[551.71,2.76624408],[551.59,2.76624408]],[[552.5,5.46673836],[552.66,1.08424916],[552.71,1.727],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764794480,[[552.01,1.35489506],[551.94,1.35489506],[551.93,0.90479594],[551.8,1.62587407],[551.72,2.76624408]],[[552.49,3.43359008],[552.66,1.08424916],[552.71,1.727],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764794685,[[552.01,1.35489506],[551.93,2.259691],[551.8,1.62587407],[551.71,2.76624408],[551.38,2.76624408]],[[552.48,3.43359008],[552.66,1.08424916],[552.81,1.35711596],[552.97,1.35711596],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764794886,[[552.01,1.35489506],[551.94,1.35489506],[551.93,0.90479594],[551.8,1.62587407],[551.72,2.76624408]],[[552.47,3.43359008],[552.66,1.08424916],[552.81,1.35711596],[552.97,1.35711596],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764795086,[[552.01,1.35489506],[551.93,2.259691],[551.79,1.62587407],[551.71,2.76624408],[551.58,2.76624408]],[[552.46,3.43525672],[552.66,1.08424916],[552.81,1.35711596],[552.97,1.35711596],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764795288,[[552.01,1.35489506],[551.93,2.259691],[551.79,1.62587407],[551.71,2.76624408],[551.58,2.76624408]],[[552.45,2.25534495],[552.66,1.08424916],[552.81,1.35711596],[552.97,1.35711596],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764795582,[[551.93,2.259691]],[[552.45,2.25534495],[552.66,1.08424916],[552.81,1.35711596],[552.97,1.35711596],[553.04,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764795583,[[552.02,1.35489506],[551.94,1.35489506],[551.93,0.90479594],[551.81,1.62587407],[551.72,2.76624408]],[[552.82,1.35711596],[552.98,1.35711596],[553.05,1.35711596],[553.19,2.53112731],[553.25,6.77544115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764795885,[[552.02,1.35489506],[551.93,0.90479594],[551.81,1.62587407],[551.72,2.76624408]],[[552.82,1.35711596],[552.98,1.35711596],[553.05,1.35711596],[553.19,2.53112731],[553.25,6.77544115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764795886,[[552.02,1.35489506],[551.95,1.35489506],[551.93,0.90479594],[551.81,1.62587407],[551.73,2.76624408]],[[552.67,1.08575909],[552.81,7.05195261],[552.82,1.35711596],[552.98,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764796085,[[552.02,1.35489506],[551.95,1.35489506],[551.93,0.90479594],[551.81,1.62587407],[551.73,2.76624408]],[[552.66,7.05195261],[552.67,1.08575909],[552.82,1.35711596],[552.98,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764796285,[[552.02,1.35489506],[551.93,0.90479594],[551.81,1.62587407]],[[552.66,7.05195261],[552.67,1.08575909],[552.82,1.35711596],[552.98,1.35711596],[553.06,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764796286,[[552.02,1.35489506],[551.94,1.35489506],[551.93,0.90479594],[551.81,1.62587407],[551.72,2.76624408]],[[552.65,7.05195261],[552.67,1.08575909],[552.82,1.35711596],[552.98,1.35711596],[553.05,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764796480,[[552.02,1.35489506],[551.94,1.35489506],[551.93,0.90479594],[551.81,1.62587407],[551.72,2.76624408]],[[552.64,5.7794647],[552.65,3.20248791],[552.67,1.08575909],[552.82,1.35711596],[552.98,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764796681,[[552.0,1.35489506],[551.93,0.90479594],[551.92,1.35489506],[551.78,1.62587407],[551.7,2.76624408]],[[552.63,5.7794647],[552.65,4.288247],[552.8,1.35711596],[552.96,1.35711596],[553.03,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764796885,[[552.01,1.35489506],[551.94,1.35489506],[551.8,1.62587407],[551.72,2.76624408],[551.59,2.76624408]],[[552.62,7.05195261],[552.65,1.93],[552.66,1.08575909],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764797083,[[552.01,1.35489506],[551.8,1.62587407]],[[552.62,7.05195261],[552.65,1.93],[552.66,1.08575909],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764797084,[[552.01,1.35489506],[551.93,2.25108953],[551.8,1.62587407],[551.71,2.76624408],[551.58,2.76624408]],[[552.61,7.05195261],[552.65,1.93],[552.66,1.08575909],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764797382,[[552.01,1.35489506],[551.94,1.35489506],[551.93,0.89619447],[551.8,1.62587407],[551.72,2.76624408]],[[552.6,7.05195261],[552.65,1.93],[552.66,1.08575909],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764797587,[[552.01,1.35489506],[551.94,1.35489506],[551.93,0.89619447],[551.8,1.62587407],[551.72,2.76624408]],[[552.59,7.05195261],[552.65,1.93],[552.66,1.08575909],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764797787,[[552.01,1.35489506],[551.94,1.35489506],[551.93,0.89619447],[551.8,1.62587407],[551.72,2.76624408]],[[552.58,7.05195261],[552.65,1.93],[552.66,1.08575909],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764798087,[[552.01,1.35489506],[551.94,1.35489506],[551.93,0.89619447],[551.8,1.62587407],[551.72,2.76624408]],[[552.57,7.05195261],[552.65,1.93],[552.66,1.08575909],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764798282,[[552.01,1.35489506],[551.94,1.35489506],[551.93,0.89619447],[551.8,1.62587407],[551.72,2.76624408]],[[552.57,1.17988856],[552.65,1.93],[552.81,1.35711596],[552.97,1.35711596],[554.61,2.04562307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764798587,[[552.01,1.35489506],[551.94,1.35489506],[551.93,0.89619447],[551.8,1.62587407],[551.72,2.76624408]],[[552.56,7.05204314],[552.65,1.93],[552.66,1.08578228],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764798786,[[552.01,1.35489506],[551.94,1.35489506],[551.93,0.89619447],[551.8,1.62587407],[551.72,2.76624408]],[[552.55,7.05204314],[552.65,1.93],[552.66,1.08578228],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764798980,[[552.01,1.35489506],[551.93,0.89619447],[551.8,1.62587407],[551.72,2.76624408]],[[552.55,7.05204314],[552.65,1.93],[552.66,1.08578228],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764798981,[[552.01,1.35489506],[551.93,2.25108953],[551.8,1.62587407],[551.72,2.76624408],[551.38,2.76624408]],[[552.54,7.05204314],[552.65,1.93],[552.66,1.08578228],[552.81,1.35711596],[552.97,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764799194,[[552.0,1.35489506],[551.93,0.89619447],[551.92,1.35489506],[551.79,1.62587407],[551.7,2.76624408]],[[552.53,5.01603083],[552.65,1.93],[552.66,1.08578228],[552.8,1.35711596],[552.96,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764799386,[[552.05,1.35489506],[551.98,1.35489506],[551.93,0.89619447],[551.86,1.62587407],[551.78,2.76624408]],[[552.52,4.48847221],[552.65,1.93],[552.78,1.35711596],[552.92,1.35711596],[552.99,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764799583,[[552.06,1.35489506],[551.99,1.35489506],[551.93,0.89619447],[551.87,1.62587407],[551.79,2.76624408]],[[552.51,1.27253217],[552.52,2.56368257],[552.63,1.08580619],[552.65,1.93],[552.79,1.35711596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730764799782,[[552.07,1.35489506],[552.0,1.35489506],[551.87,1.62587407],[551.8,2.76624408],[551.68,2.76624408]],[[552.5,3.02201645],[552.51,1.27253217],[552.65,1.93],[552.8,1.35711596],[552.93,0.89719045]]]