{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":440306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1730592001913,[[567.21,0.88150773],[567.2,0.88430492],[567.18,0.8799261],[562.75,0.01776988],[111.11,1.11111]],[[573.15,1.75011982],[573.73,0.86120815],[593.17,0.01685858],[685.43,11.2207474],[708.45,5.6103737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592002113,[[567.21,0.88150773],[567.2,0.88430492],[567.18,0.8799261],[562.75,0.01776988],[111.11,1.11111]],[[573.15,0.87237197],[593.17,0.01685858],[685.43,11.2207474],[708.45,5.6103737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592002617,[[567.21,0.88150773],[567.2,0.88430492],[567.18,0.8799261],[562.75,0.01776988],[111.11,1.11111]],[[573.15,1.73454787],[573.73,0.88109098],[593.17,0.01685858],[685.43,11.2207474],[708.45,5.6103737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592007122,[[567.21,0.88150773],[562.75,0.01776988],[111.11,1.11111]],[[573.15,0.87237197],[593.17,0.01685858],[685.43,11.2207474],[708.45,5.6103737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592007420,[[567.21,1.7722075],[566.64,0.87301947],[562.75,0.01776988],[111.11,1.11111]],[[573.15,1.7677337],[573.73,0.89958389],[593.17,0.01685858],[685.43,11.2207474],[708.45,5.6103737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592007617,[[567.21,0.88150773],[562.75,0.01776988],[111.11,1.11111]],[[573.15,0.87237197],[593.17,0.01685858],[685.43,11.2207474],[708.45,5.6103737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592008118,[[567.21,1.77722131],[566.64,0.88709334],[562.75,0.01776988],[111.11,1.11111]],[[573.15,1.75207653],[573.73,0.86272796],[593.17,0.01685858],[685.43,11.2207474],[708.45,5.6103737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592008323,[[567.6,1.30781371],[567.49,1.30781371],[567.3,1.56937646],[567.21,1.77722131],[567.18,2.67011967]],[[569.26,1.31152339],[569.49,1.31152339],[569.6,1.31152339],[569.8,1.57382806],[569.92,2.67769359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592008520,[[567.6,2.19367559],[567.49,1.30781371],[567.3,1.56937646],[567.21,1.77722131],[567.18,2.67011967]],[[568.77,1.75150969],[568.89,1.05090581],[569.25,7.01101879],[569.26,1.31152339],[569.49,1.31152339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592008719,[[567.6,2.19367559],[567.5,1.30781371],[567.3,1.56937646],[567.21,1.77722131],[567.18,2.67011967]],[[568.76,7.01101879],[568.77,0.85920949],[568.78,1.75150969],[568.89,1.05090581],[569.27,1.31152339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592008923,[[567.6,0.88586188],[567.58,1.30781371],[567.47,1.30781371],[567.28,1.56937646],[567.21,1.77722131]],[[568.75,4.54046213],[568.78,1.75150969],[569.26,1.31152339],[569.49,1.31152339],[570.41,2.67769359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592009126,[[567.58,1.30781371],[567.47,1.30781371],[567.27,1.56937646],[567.21,1.77722131],[566.96,2.67011967]],[[568.74,7.01106622],[568.76,0.8958895],[568.77,1.75150969],[568.88,1.05093015],[569.26,1.31152339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592009325,[[567.58,0.86439923],[567.57,1.30781371],[567.46,1.30781371],[567.26,1.56937646],[567.21,1.77722131]],[[568.73,7.01106622],[568.76,1.75150969],[568.87,1.05093015],[569.25,1.31152339],[569.48,1.31152339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592009525,[[567.56,1.30781371],[567.45,1.30781371],[567.25,1.56937646],[567.21,1.77722131],[567.13,2.67011967]],[[568.72,7.01106622],[568.76,2.63543641],[568.87,1.05093015],[569.24,1.31152339],[569.47,1.31152339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592009726,[[567.56,0.8819036],[567.55,1.30781371],[567.44,1.30781371],[567.24,1.56937646],[567.21,1.77722131]],[[568.71,7.01106622],[568.76,2.63543641]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592009727,[[567.56,0.8819036],[567.55,1.30781371],[567.44,1.30781371],[567.24,1.56937646],[567.21,1.77722131]],[[568.71,7.01106622],[568.74,1.75150969],[568.76,0.88392672],[568.85,1.05093015],[569.23,1.31152339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592009924,[[567.56,1.30781371],[567.45,1.30781371],[567.25,1.56937646],[567.21,1.77722131],[567.13,2.67011967]],[[568.7,7.01106622],[568.75,1.75150969],[568.76,0.88392672],[568.86,1.05093015],[569.24,1.31152339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592010124,[[567.56,0.89817651],[567.55,1.30781371],[567.45,1.30781371],[567.25,1.56937646],[567.21,1.77722131]],[[568.69,7.01106622],[568.75,1.75150969],[568.76,0.88392672],[568.86,1.05093015],[569.23,1.31152339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592010326,[[567.56,1.30781371],[567.45,1.30781371],[567.25,1.56937646],[567.21,1.77722131],[567.13,2.67011967]],[[568.69,1.52037175],[568.76,0.88392672],[569.23,1.31152339],[570.08,2.67769359],[571.01,2.67769359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592010526,[[567.56,0.89500837],[567.55,1.30781371],[567.44,1.30781371],[567.24,1.56937646],[567.21,1.77722131]],[[568.76,0.88392672],[569.23,1.31152339],[570.08,2.67769359],[571.01,2.67769359]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592010527,[[567.56,0.89500837],[567.55,1.30781371],[567.44,1.30781371],[567.24,1.56937646],[567.21,1.77722131]],[[568.67,1.75147393],[568.68,7.01079832],[568.76,0.88392672],[568.86,1.05088436],[569.23,1.31152339]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592010727,[[567.21,1.77722131],[566.64,0.88709334],[565.41,1.4074352]],[[568.66,6.29179368],[568.68,2.47047857],[568.76,0.88392672],[568.78,1.05088436],[571.32,19.73240654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592010927,[[567.21,1.77722131],[566.64,0.88709334],[565.41,1.4074352],[563.54,3.72600083]],[[568.65,4.54031975],[568.66,1.75147393],[568.68,2.47047857],[568.76,0.88392672],[568.77,1.05088436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592011128,[[567.21,1.77722131],[566.64,0.88709334],[565.41,1.4074352],[563.54,3.72600083]],[[568.64,6.06061426],[568.66,1.75147393],[568.68,0.95018406],[568.76,0.88392672],[568.77,1.05088436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592011329,[[567.21,1.77722131],[566.64,0.88709334],[565.41,1.4074352],[563.54,3.72600083]],[[568.63,5.49050381],[568.64,1.52029451],[568.65,1.75147393],[568.76,1.93481108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592011530,[[567.53,1.30869624],[567.43,1.30869624],[567.25,1.57043548],[567.21,1.77722131],[567.13,2.67192149]],[[568.62,5.49050381],[568.63,1.75147393],[568.64,1.52029451],[568.76,1.93481108],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592011723,[[567.53,1.30869624],[567.25,1.57043548],[567.21,1.77722131],[567.13,2.67192149]],[[568.62,5.49050381],[568.63,1.75147393],[568.64,1.52029451],[568.76,1.93481108],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592011724,[[567.53,0.88383835],[567.52,1.30869624],[567.42,1.30869624],[567.25,1.57043548],[567.21,1.77722131]],[[568.61,7.01079832],[568.63,1.75147393],[568.75,1.05088436],[568.76,0.88392672],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592011923,[[567.52,1.30869624],[567.42,1.30869624],[567.24,1.57043548],[567.21,1.77722131],[567.12,2.67192149]],[[568.6,7.01079832],[568.63,1.75147393],[568.75,1.05088436],[568.76,0.88392672],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592012128,[[567.51,1.30869624],[567.41,1.30869624],[567.23,1.57043548],[567.21,1.77722131],[567.12,2.67192149]],[[568.59,7.01079832],[568.62,1.75147393],[568.72,1.05088436],[568.76,0.88392672],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592012328,[[567.52,1.30869624],[567.42,1.30869624],[567.24,1.57043548],[567.21,1.77722131],[567.13,2.67192149]],[[568.58,7.01079832],[568.62,1.75147393],[568.73,1.05088436],[568.76,0.88392672],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592012523,[[567.52,0.86176218],[567.45,1.30869624],[567.35,1.30869624],[567.21,1.77722131],[567.16,1.57043548]],[[568.57,7.01079832],[568.58,1.75147393],[568.69,1.05088436],[568.76,0.88392672],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592012727,[[567.46,1.30869624],[567.35,1.30869624],[567.21,1.77722131],[567.17,1.57043548],[566.6,2.67192149]],[[568.56,7.01079832],[568.58,1.75147393],[568.69,1.05088436],[568.76,0.88392672],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592012922,[[567.45,1.30869624],[567.35,1.30869624],[567.21,1.77722131],[567.16,1.57043548],[566.59,2.67192149]],[[568.55,7.01079832],[568.58,1.75147393],[568.69,1.05088436],[568.76,0.88392672],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592013230,[[567.48,1.30869624],[567.38,1.30869624],[567.21,3.34765679],[567.1,2.67192149],[566.93,2.67192149]],[[568.54,7.01079832],[568.57,1.75147393],[568.68,1.05088436],[568.76,0.88392672],[569.03,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592013525,[[567.48,1.30869624],[567.38,1.30869624],[567.21,1.77722131],[567.2,1.57043548],[567.08,2.67192149]],[[568.53,7.01079832],[568.57,1.75147393],[568.69,1.05088436],[568.76,0.88392672],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592013728,[[567.48,1.30869624],[567.38,1.30869624],[567.21,1.77722131],[567.2,1.57043548],[567.08,2.67192149]],[[568.52,7.01079832],[568.58,1.75147393],[568.69,1.05088436],[568.76,0.88392672],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592013924,[[567.48,1.30869624],[567.38,1.30869624],[567.21,1.77722131],[567.2,1.57043548],[567.08,2.67192149]],[[568.51,2.08216173],[568.58,1.75181948],[568.76,0.88392672],[569.04,1.31189144],[571.18,1.92655249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592014124,[[567.48,1.30869624],[567.38,1.30869624],[567.21,1.77722131],[567.2,1.57043548],[567.08,2.67192149]],[[568.5,4.54101555],[568.51,2.08216173],[568.58,1.75181948],[568.76,0.88392672],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592014125,[[567.48,1.30869624],[567.38,1.30869624],[567.21,1.77722131],[567.2,1.57043548],[567.08,2.67192149]],[[568.5,4.54101555],[568.51,2.47085471],[568.58,1.75181948],[568.76,0.88392672],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592014327,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.49,6.06154153],[568.5,0.95032873],[568.58,1.75181948],[568.76,0.88392672],[569.03,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592014524,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.48,6.06154153],[568.5,0.95032873],[568.57,1.75181948],[568.69,1.05109169],[568.76,0.88392672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592014725,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.47,7.01187026],[568.57,1.75181948],[568.68,1.05109169],[568.76,0.88392672],[570.94,2.88982319]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592014930,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.07,2.67192149]],[[568.46,5.49134428],[568.56,1.75181948],[568.68,1.05109169],[568.76,0.88392672],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592015128,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.07,2.67192149]],[[568.45,5.49134428],[568.46,0.88670153],[568.56,1.75181948],[568.68,1.05109169],[568.76,0.88392672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592015332,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.56,1.75181948],[568.68,1.05109169],[568.76,0.88392672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592015333,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.44,5.49134428],[568.56,1.75181948],[568.68,1.05109169],[568.76,0.88392672],[569.8,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592015533,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.18,1.57043548],[567.07,2.67192149]],[[568.43,6.3841173],[568.56,1.75181948],[568.67,1.05109169],[568.76,0.88392672],[569.02,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592015733,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.18,1.57043548],[567.07,2.67192149]],[[568.42,5.49134428],[568.56,1.75181948],[568.67,1.05109169],[568.76,0.88392672],[569.02,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592015934,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.17,1.57043548],[567.06,2.67192149]],[[568.41,5.49134428],[568.43,0.88379778],[568.55,1.75181948],[568.66,1.05109169],[568.76,0.88392672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592016133,[[567.21,1.77722131],[567.17,1.57043548],[567.06,2.67192149]],[[568.76,0.88392672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592016134,[[567.45,1.30869624],[567.35,1.30869624],[567.21,1.77722131],[567.17,1.57043548],[567.06,2.67192149]],[[568.4,5.49134428],[568.56,1.75181948],[568.67,1.05109169],[568.76,0.88392672],[569.02,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592016336,[[567.21,1.77722131]],[[568.4,5.49134428],[568.56,1.75181948],[568.67,1.05109169],[568.76,0.88392672],[569.02,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592016337,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.18,1.57043548],[567.07,2.67192149]],[[568.39,5.49134428],[568.46,0.87297469],[568.56,1.75181948],[568.67,1.05109169],[568.76,0.88392672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592016534,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.18,1.57043548],[567.07,2.67192149]],[[568.38,4.54101555],[568.46,0.87297469],[568.56,1.75181948],[568.67,1.05109169],[568.76,0.88392672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592016832,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.17,1.57043548],[567.06,2.67192149]],[[568.56,1.75181948],[568.67,1.05109169],[568.76,0.88392672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592016833,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.17,1.57043548],[567.06,2.67192149]],[[568.37,4.54101555],[568.56,1.75181948],[568.67,1.05109169],[568.76,0.88392672],[570.06,1.92681288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592017029,[[567.45,1.30869624],[567.35,1.30869624],[567.21,1.77722131],[567.17,1.57043548],[567.06,2.67192149]],[[568.36,4.54106682],[568.46,0.86716717],[568.56,1.75181948],[568.67,1.05109169],[568.76,0.88392672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592017233,[[567.45,1.30869624],[567.35,1.30869624],[567.21,1.77722131],[567.17,1.57043548],[567.06,2.67192149]],[[568.35,3.38351281],[568.56,1.75181948],[568.67,1.05109169],[568.76,0.88392672],[569.33,2.17549902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592017435,[[567.45,1.30869624],[567.35,1.30869624],[567.21,1.77722131],[567.16,1.57043548],[567.05,2.67192149]],[[568.46,0.88925332],[568.76,0.88392672],[569.01,1.31189144],[569.33,2.17549902],[569.51,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592017632,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.17,1.57043548],[567.06,2.67192149]],[[568.45,4.54121546],[568.55,1.75190872],[569.01,1.31189144],[569.22,1.31189144],[569.32,2.10629994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592017836,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.18,1.57043548],[567.07,2.67192149]],[[568.44,3.38365519],[568.45,2.47097204],[568.46,0.87007093],[568.55,1.75191035],[569.01,2.19841699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592018033,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.18,1.57043548],[567.07,2.67192149]],[[568.43,4.54121256],[568.44,0.95036978],[568.45,2.47097204],[568.46,0.87007093],[568.55,1.75191035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592018329,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.18,1.57043548],[567.07,2.67192149]],[[568.42,4.54121256],[568.43,0.95036978],[568.45,2.47097204],[568.46,0.87007093],[568.55,1.75191035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592018530,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.41,4.54121256],[568.43,0.95036978],[568.45,2.47097204],[568.46,0.87007093],[568.55,1.75191035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592018734,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.4,4.54121256],[568.43,0.95036978],[568.45,2.47097204],[568.46,0.87007093],[568.55,1.75191035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592019033,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.39,4.54121256],[568.42,0.95036978],[568.45,2.47097204],[568.46,0.87007093],[568.55,1.75191035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592019234,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.38,5.49158234],[568.45,2.47097204],[568.46,0.87007093],[568.55,1.75191035],[570.62,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592019435,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.37,4.54121256],[568.45,2.47097204],[568.46,0.87007093],[568.54,1.75191035],[569.0,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592019636,[[567.47,1.30869624],[567.37,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.36,4.54121256],[568.45,2.47097204],[568.46,0.87007093],[568.55,1.75191035],[569.0,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592019830,[[567.21,1.77722131]],[[568.36,4.54121256],[568.45,2.47097204],[568.46,0.87007093],[568.55,1.75191035],[569.0,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592019831,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.18,1.57043548],[567.07,2.67192149]],[[568.35,4.54121256],[568.45,2.47097204],[568.46,0.87007093],[568.54,1.75191035],[568.65,1.05114621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592020037,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.18,1.57043548],[567.07,2.67192149]],[[568.34,3.38365519],[568.45,2.47097204],[568.46,0.87007093],[568.54,1.75191035],[568.65,1.05114621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592020235,[[567.46,1.30869624],[567.36,1.30869624],[567.21,1.77722131],[567.19,1.57043548],[567.08,2.67192149]],[[568.33,3.38365519],[568.45,2.47097204],[568.46,0.87007093],[568.54,1.75191035],[568.65,1.05114621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592020535,[[567.5,1.30869624],[567.41,1.30869624],[567.24,1.57043548],[567.21,1.77722131],[567.14,2.67192149]],[[568.32,1.30140584],[568.45,2.47097204],[568.46,0.87007093],[568.52,1.75191035],[568.63,1.05114621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592020735,[[567.5,2.18932623],[567.41,1.30869624],[567.24,1.57043548],[567.21,1.77722131],[567.14,2.67192149]],[[568.31,1.30140584],[568.45,2.47097204],[568.46,0.87007093],[568.52,1.75191035],[568.63,1.05114621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592020936,[[567.5,2.18932623],[567.41,1.30869624],[567.24,1.57043548],[567.21,1.77722131],[567.14,2.67192149]],[[568.3,1.30140584],[568.45,2.47097204],[568.46,0.87007093],[568.52,1.75191035],[568.63,1.05114621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592021132,[[567.5,2.18932623],[567.41,1.30869624],[567.24,1.57043548],[567.21,1.77722131],[567.14,2.67192149]],[[568.29,1.30140584],[568.45,2.47097204],[568.46,0.87007093],[568.52,1.75191035],[569.42,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592021332,[[567.5,2.18932623],[567.41,1.30869624],[567.24,1.57043548],[567.21,1.77722131],[567.14,2.67192149]],[[568.28,1.30140584],[568.45,2.47097204],[568.46,0.87007093],[568.52,1.75191035],[568.63,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592021537,[[567.5,0.88062999],[567.49,1.30869624],[567.4,1.30869624],[567.23,1.57043548],[567.21,1.77722131]],[[568.27,1.30140584],[568.45,2.47097204],[568.46,0.87007093],[568.51,1.75191035],[568.63,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592021736,[[567.5,0.88062999],[567.4,1.30869624],[567.21,1.77722131]],[[568.45,2.47097204],[568.46,0.87007093],[568.51,1.75191035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592021737,[[567.5,1.30869624],[567.4,1.30869624],[567.24,1.57043548],[567.21,1.77722131],[566.98,2.67192149]],[[568.26,1.30140584],[568.45,2.47097204],[568.46,0.87007093],[568.51,1.75191035],[568.62,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592021938,[[567.5,0.86716847],[567.49,1.30869624],[567.4,1.30869624],[567.23,1.57043548],[567.21,1.77722131]],[[568.44,2.08224262],[568.45,2.47097204],[568.46,0.87007093],[568.52,1.75191035],[568.63,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592022233,[[567.53,1.30869624],[567.45,1.30869624],[567.29,1.57043548],[567.21,1.77722131],[567.2,2.67192149]],[[568.43,5.49157707],[568.45,2.47097204],[568.46,0.87007093],[568.51,1.75191035],[568.63,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592022436,[[567.54,1.30869624],[567.53,0.86021775],[567.45,1.30869624],[567.3,1.57043548],[567.21,1.77722131]],[[568.42,5.49157707],[568.45,2.47097204],[568.46,0.87007093],[568.5,1.75191035],[568.62,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592022638,[[567.53,1.30869624],[567.45,1.30869624],[567.29,1.57043548],[567.21,1.77722131],[565.42,1.56729907]],[[568.41,5.49157707],[568.45,2.47097204],[568.46,0.87007093],[568.5,1.75191035],[568.62,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592022832,[[567.53,2.18413519],[567.45,1.30869624],[567.29,1.57043548],[567.21,1.77722131],[566.07,3.8170307]],[[568.4,5.49157707],[568.45,2.47097204],[568.46,0.87007093],[568.5,1.75191035],[568.61,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592023033,[[567.53,2.18413519],[567.45,1.30869624],[567.29,1.57043548],[567.21,1.77722131],[567.19,2.67192149]],[[568.39,5.49157707],[568.45,2.47097204],[568.46,0.87007093],[568.5,1.75191035],[568.61,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592023237,[[567.53,2.18413519],[567.45,1.30869624],[567.29,1.57043548],[567.21,1.77722131],[567.2,2.67192149]],[[568.38,5.49157707],[568.45,2.47097204],[568.46,0.87007093],[568.5,1.75191035],[568.61,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592023441,[[567.55,1.30869624],[567.53,0.87543895],[567.47,1.30869624],[567.32,1.57043548],[567.23,2.67192149]],[[568.37,5.49157707],[568.45,2.47097204],[568.46,0.87007093],[568.49,1.75191035],[568.6,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592023638,[[567.56,1.30869624],[567.48,1.30869624],[567.33,1.57043548],[567.24,2.67192149],[567.1,2.67192149]],[[568.36,4.54120725],[568.45,2.47097204],[568.46,0.87007093],[568.48,1.75191035],[568.6,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592023939,[[567.55,0.89759455],[567.37,1.30869624],[567.26,1.30869624],[567.04,1.57043548],[566.91,2.67192149]],[[568.35,1.30140529],[568.45,2.47097204],[568.64,1.75191035],[568.65,0.89451427],[568.76,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592024139,[[567.55,0.89759455],[567.44,1.30869624],[567.32,1.30869624],[567.1,1.57043548],[566.97,2.67192149]],[[568.45,2.47097204],[568.65,0.89451427],[568.7,1.75191035],[568.81,1.05111484],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592024338,[[567.55,0.89759455],[567.44,1.30869624],[567.32,1.30869624],[567.1,1.57043548],[566.97,2.67192149]],[[568.44,1.30120265],[568.45,2.47097204],[568.65,0.89451427],[568.7,1.75191035],[568.81,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592024540,[[567.45,1.30869624],[567.33,1.30869624],[567.11,1.57043548],[566.98,2.67192149],[566.46,2.67192149]],[[568.43,1.30120265],[568.45,2.47097204],[568.65,0.89451427],[568.7,1.75191035],[568.81,1.05111484]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592024739,[[567.45,1.30869624],[567.33,1.30869624],[567.12,1.57043548],[566.98,2.67192149],[566.78,2.67192149]],[[568.45,2.47097204],[568.65,0.89451427],[568.82,1.05111484],[569.18,1.31189144],[569.77,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592024934,[[567.46,1.30869624],[567.34,1.30869624],[567.13,1.57043548],[566.99,2.67192149],[566.79,2.67192149]],[[568.45,2.47097204],[568.65,0.89451427],[568.71,1.75150502],[569.19,1.31189144],[569.44,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592025241,[[567.47,1.30869624],[567.35,1.30869624],[567.13,1.57043548],[567.0,2.67192149],[566.79,2.67192149]],[[568.44,1.30115265],[568.45,2.47097204],[568.65,0.89451427],[568.72,1.75150502],[568.83,1.05090301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592025442,[[567.47,1.30869624],[567.36,1.30869624],[567.14,1.57043548],[567.01,2.67192149],[566.8,2.67192149]],[[568.43,1.30115265],[568.45,2.47097204],[568.72,1.75150502],[568.83,1.05090301],[571.12,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592025641,[[567.49,1.30869624],[567.37,1.30869624],[567.15,1.57043548],[567.02,2.67192149],[566.82,2.67192149]],[[568.42,1.30115265],[568.45,2.47097204],[568.71,0.86714375],[568.74,1.75150502],[568.85,1.05090301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592025938,[[567.48,1.30869624],[567.36,1.30869624],[567.15,1.57043548],[567.01,2.67192149],[566.81,2.67192149]],[[568.41,1.30115265],[568.45,2.47097204],[568.71,0.86714375],[568.73,1.75150502],[568.85,1.05090301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592026138,[[567.48,1.30869624],[567.36,1.30869624],[567.15,1.57043548],[567.01,2.67192149],[566.81,2.67192149]],[[568.4,1.30115265],[568.45,2.47097204],[568.71,0.86714375],[568.74,1.75150502],[568.85,1.05090301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592026441,[[567.49,1.30869624],[567.38,1.30869624],[567.16,1.57043548],[567.03,2.67192149],[566.82,2.67192149]],[[568.71,0.86714375],[568.74,1.75150502],[568.85,1.05090301],[570.13,2.67844503],[571.12,1.92709741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592026634,[[567.5,1.30869624],[567.38,1.30869624],[567.16,1.57043548],[567.03,2.67192149],[566.83,2.67192149]],[[568.7,7.01009771],[568.74,1.75150502],[568.85,1.05090301],[570.13,2.67844503],[571.13,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592026939,[[567.5,2.19480192],[567.38,1.30869624],[567.16,1.57043548],[567.03,2.67192149],[566.82,2.67192149]],[[568.69,7.01009771],[568.7,0.8633196],[568.74,1.75150502],[568.85,1.05090301],[570.12,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592027139,[[567.5,0.88610568],[567.49,1.30869624],[567.37,1.30869624],[567.16,1.57043548],[567.03,2.67192149]],[[568.68,7.01009771],[568.74,1.75150502],[568.85,1.05090301],[569.19,1.31189144],[569.56,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592027340,[[567.49,1.30869624],[567.37,1.30869624],[567.15,1.57043548],[567.02,2.67192149],[566.81,2.67192149]],[[568.67,7.01009771],[568.68,0.88733736],[568.74,1.75150502],[568.85,1.05090301],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592027539,[[566.81,2.67192149]],[[568.67,7.01009771],[568.68,0.88733736],[568.74,1.75150502],[568.85,1.05090301],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592027540,[[567.48,1.30869624],[567.36,1.30869624],[567.14,1.57043548],[567.0,2.67192149],[566.79,2.67192149]],[[568.66,7.01009771],[568.68,0.88733736],[568.75,1.75150502],[568.86,1.05090301],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592027739,[[567.48,1.30869624],[567.36,1.30869624],[567.14,1.57043548],[567.0,2.67192149],[566.79,2.67192149]],[[568.75,1.75150502],[568.86,1.05090301],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592027740,[[567.48,1.30869624],[567.36,1.30869624],[567.14,1.57043548],[567.0,2.67192149],[566.79,2.67192149]],[[568.65,7.01009771],[568.75,1.75150502],[568.86,1.05090301],[569.2,1.31189144],[569.58,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592028040,[[567.48,1.30869624],[567.36,1.30869624],[567.14,1.57043548],[567.0,2.67192149],[566.79,2.67192149]],[[568.64,7.01009771],[568.68,0.89032858],[568.75,1.75150502],[568.87,1.05090301],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592028339,[[567.49,1.30869624],[567.37,1.30869624],[567.15,1.57043548],[567.02,2.67192149],[566.81,2.67192149]],[[568.63,7.01009771],[568.68,0.89032858],[568.76,1.75150502],[568.87,1.05090301],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592028536,[[567.49,1.30869624],[567.37,1.30869624],[567.15,1.57043548],[567.01,2.67192149],[566.8,2.67192149]],[[568.62,4.53960028],[568.68,0.89032858],[568.75,1.75121504],[569.2,1.31189144],[569.46,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592028735,[[567.48,1.30869624],[567.36,1.30869624],[567.14,1.57043548],[567.0,2.67192149],[566.8,2.67192149]],[[568.68,0.89032858],[568.86,1.0507287],[569.19,1.31189144],[569.45,1.31189144],[569.93,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592028941,[[567.48,1.30869624],[567.36,1.30869624],[567.14,1.57043548],[567.0,2.67192149],[566.8,2.67192149]],[[568.86,1.0507287],[569.19,1.31189144],[569.45,1.31189144],[569.93,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592028942,[[567.48,1.30869624],[567.36,1.30869624],[567.14,1.57043548],[567.0,2.67192149],[566.8,2.67192149]],[[568.61,1.52006482],[568.67,4.53963505],[568.75,1.75123114],[568.86,2.10146738],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592029138,[[567.48,1.30869624],[567.36,1.30869624],[567.14,1.57043548],[567.0,2.67192149],[566.79,2.67192149]],[[568.6,4.53963505],[568.62,1.52005284],[568.67,1.52006482],[568.68,0.87202934],[568.75,1.75123114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592029337,[[567.48,1.30869624],[567.36,1.30869624],[567.14,1.57043548],[567.01,2.67192149],[566.8,2.67192149]],[[568.59,4.53963505],[568.62,2.47008586],[568.68,0.87202934],[568.75,1.75123114],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592029536,[[566.8,2.67192149]],[[568.59,4.53963505],[568.62,2.47008586],[568.68,0.87202934],[568.75,1.75123114],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592029537,[[567.5,1.30869624],[567.37,1.30869624],[567.15,1.57043548],[567.02,2.67192149],[566.81,2.67192149]],[[568.58,5.48967556],[568.62,2.47008586],[568.75,1.75123114],[568.87,1.05073868],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592029737,[[567.5,2.17527099],[567.38,1.30869624],[567.15,1.57043548],[567.02,2.67192149],[566.81,2.67192149]],[[568.57,5.48967556],[568.62,2.47008586],[568.68,0.85786502],[568.76,1.75123114],[568.87,1.05073868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592029942,[[567.69,1.30869624],[567.6,1.30869624],[567.5,0.86657475],[567.43,1.57043548],[567.34,2.67192149]],[[568.56,5.48967556],[568.62,2.47008586],[568.66,1.75123114],[568.68,0.85786502],[568.78,1.05073868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592030243,[[567.69,1.30869624],[567.6,1.30869624],[567.44,1.57043548],[567.34,2.67192149],[567.19,2.67192149]],[[568.55,5.48967556],[568.62,2.47008586],[568.66,1.75123114],[568.68,0.85786502],[568.77,1.05073868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592030438,[[567.7,1.30869624],[567.61,1.30869624],[567.45,1.57043548],[567.35,2.67192149],[567.2,2.67192149]],[[568.54,2.10717483],[568.62,2.47008586],[568.68,0.85786502],[568.77,1.05073868],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592030643,[[567.7,1.30869624],[567.61,2.19612157],[567.45,1.57043548],[567.35,2.67192149],[567.2,2.67192149]],[[568.53,5.48955895],[568.62,2.47008586],[568.66,1.75116405],[568.78,1.05073868],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592030840,[[567.66,1.30869624],[567.61,0.88742533],[567.56,1.30869624],[567.38,1.57043548],[567.26,2.67192149]],[[568.52,3.38238412],[568.62,2.47008586],[568.72,1.75116405],[568.83,1.05073868],[569.14,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592031145,[[567.67,1.30869624],[567.61,0.88742533],[567.57,1.30869624],[567.39,1.57043548],[567.28,2.67192149]],[[568.51,1.30091697],[568.62,2.47008586],[568.74,1.75116405],[568.85,1.05073868],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592031345,[[567.68,1.30869624],[567.61,0.88742533],[567.58,1.30869624],[567.4,1.57043548],[567.29,2.67192149]],[[568.5,1.30091697],[568.62,2.47008586],[568.74,1.75116405],[568.85,1.05073868],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592031545,[[567.65,1.30869624],[567.54,1.30869624],[567.35,1.57043548],[567.24,2.67192149],[567.06,2.67192149]],[[568.49,1.30091697],[568.62,2.47008586],[568.75,1.75116405],[568.86,1.05073868]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592031546,[[567.65,1.30869624],[567.54,1.30869624],[567.35,1.57043548],[567.24,2.67192149],[567.06,2.67192149]],[[568.49,1.30091697],[568.62,2.47008586],[568.75,1.75116405],[568.86,1.05073868],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592031844,[[567.65,2.20122425],[567.55,1.30869624],[567.36,1.57043548],[567.24,2.67192149],[567.06,2.67192149]],[[568.48,1.30091697],[568.62,2.47008586],[568.75,1.75116405],[568.86,1.05073868],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592032045,[[567.65,2.20122425],[567.55,1.30869624],[567.36,1.57043548],[567.24,2.67192149],[567.06,2.67192149]],[[568.47,1.30091697],[568.62,2.47008586],[568.75,1.75116405],[568.86,1.05073868],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592032240,[[567.65,2.20122425],[567.55,1.30869624],[567.36,1.57043548],[567.24,2.67192149],[567.07,2.67192149]],[[568.62,2.47008586],[569.17,1.31189144],[569.79,2.67844503],[569.97,2.67844503],[573.43,2.89155482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592032439,[[567.66,1.30869624],[567.65,0.89252801],[567.55,1.30869624],[567.36,1.57043548],[567.25,2.67192149]],[[568.46,1.30078198],[568.61,3.23817922],[568.62,2.47008586],[568.75,1.75095613],[568.87,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592032639,[[567.66,1.30869624],[567.65,0.89252801],[567.55,1.30869624],[567.37,1.57043548],[567.25,2.67192149]],[[568.62,2.47008586],[568.76,1.75095613],[568.87,1.05057368],[569.69,1.57426973],[570.55,1.92783277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592032945,[[567.66,1.30869624],[567.65,0.89252801],[567.55,1.30869624],[567.37,1.57043548],[567.25,2.67192149]],[[568.61,5.48862976],[568.62,2.47008586],[568.76,1.75095613],[568.87,1.05057368],[569.69,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592033140,[[567.66,1.30869624],[567.65,0.89252801],[567.56,1.30869624],[567.37,1.57043548],[567.25,2.67192149]],[[568.6,5.48862976],[568.62,2.47008586],[568.76,1.75095613],[568.87,1.05057368],[569.69,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592033344,[[567.76,1.30869624],[567.68,1.30869624],[567.65,0.89252801],[567.52,1.57043548],[567.42,2.67192149]],[[568.59,5.48862976],[568.62,2.47008586],[568.71,1.75095613],[568.83,1.05057368],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592033539,[[567.78,1.30869624],[567.7,1.30869624],[567.65,0.89252801],[567.55,1.57043548],[567.45,2.67192149]],[[568.58,5.48862976],[568.62,2.47008586],[568.7,1.75095613],[568.81,1.05057368],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592033746,[[567.78,1.30869624],[567.7,1.30869624],[567.55,1.57043548],[567.45,2.67192149],[565.88,7.62891335]],[[568.57,4.53877248],[568.62,2.47008586],[568.7,1.75095613],[568.81,1.05057368],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592033939,[[567.78,1.30869624],[567.7,1.30869624],[567.55,1.57043548],[567.45,2.67192149],[566.83,2.67192149]],[[568.56,4.53877248],[568.62,2.47008586],[568.7,1.75095613],[568.81,1.05057368],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592034143,[[567.78,2.1850586],[567.7,1.30869624],[567.55,1.57043548],[567.45,2.67192149],[567.09,2.67192149]],[[568.55,3.38186759],[568.62,2.47008586],[568.69,0.86774298],[568.7,1.75095613],[568.81,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592034341,[[567.78,2.1850586],[567.7,1.30869624],[567.54,1.57043548],[567.45,2.67192149],[567.3,2.67192149]],[[568.54,3.38186759],[568.62,2.47008586],[568.69,0.86774298],[568.7,1.75095613],[568.81,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592034646,[[567.78,2.1850586]],[[568.62,2.47008586],[568.69,0.86774298],[568.7,1.75095613],[568.81,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592034647,[[567.84,1.30869624],[567.78,0.87636236],[567.77,1.30869624],[567.63,1.57043548],[567.55,2.67192149]],[[568.53,3.38186759],[568.62,2.47008586],[568.66,1.75095613],[568.69,0.86774298],[568.78,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592034845,[[567.85,1.30869624],[567.78,0.87636236],[567.77,1.30869624],[567.64,1.57043548],[567.56,2.67192149]],[[568.52,3.38186759],[568.62,2.47008586],[568.66,1.75095613],[568.69,0.86774298],[568.78,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592035145,[[567.84,1.30869624],[567.77,1.30869624],[567.64,1.57043548],[567.55,2.67192149],[567.23,2.67192149]],[[568.51,3.38186759],[568.62,2.47008586],[568.67,1.75095613],[568.69,0.86774298],[568.78,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592035339,[[567.23,2.67192149]],[[568.51,3.38186759],[568.62,2.47008586],[568.67,1.75095613],[568.69,0.86774298],[568.78,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592035340,[[567.86,1.30869624],[567.78,1.30869624],[567.65,1.57043548],[567.57,2.67192149],[567.44,2.67192149]],[[568.5,1.3007183],[568.62,2.47008586],[568.67,1.75095613],[568.69,0.86774298],[568.78,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592035541,[[567.84,1.30869624],[567.78,0.86484053],[567.76,1.30869624],[567.62,1.57043548],[567.54,2.67192149]],[[568.49,1.3007183],[568.62,2.47008586],[568.67,1.75095613],[568.69,0.86774298],[568.78,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592035745,[[567.82,1.30869624],[567.74,1.30869624],[567.6,1.57043548],[567.52,2.67192149],[567.38,2.67192149]],[[568.62,2.47008586],[568.69,0.86774298]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592035746,[[567.82,1.30869624],[567.74,1.30869624],[567.6,1.57043548],[567.52,2.67192149],[567.38,2.67192149]],[[568.48,1.3007183],[568.62,2.47008586],[568.68,1.75095613],[568.69,0.86774298],[568.79,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592036047,[[567.82,1.30869624]],[[568.48,1.3007183],[568.62,2.47008586],[568.68,1.75095613],[568.69,0.86774298],[568.79,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592036048,[[567.83,1.30869624],[567.82,0.90107711],[567.75,1.30869624],[567.62,1.57043548],[567.53,2.67192149]],[[568.47,1.3006455],[568.62,2.47008586],[568.67,1.75077148],[568.69,0.86774298],[568.78,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592036247,[[567.83,1.30869624],[567.75,1.30869624],[567.61,1.57043548],[567.53,2.67192149],[567.19,2.67192149]],[[568.46,1.3006455],[568.62,2.47008586],[568.67,1.75077148],[568.69,0.86774298],[568.78,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592036546,[[567.83,1.30869624],[567.75,1.30869624],[567.61,1.57043548],[567.53,2.67192149],[567.19,2.67192149]],[[568.67,1.75077148],[568.69,0.86774298],[568.79,1.05057368],[570.08,2.67844503],[570.41,4.82057173]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592036747,[[567.84,1.30869624],[567.76,1.30869624],[567.62,1.57043548],[567.53,2.67192149],[567.21,0.88150773]],[[568.66,7.00785603],[568.68,1.75077148],[568.69,0.86774298],[568.79,1.05057368],[569.22,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592036945,[[567.84,0.86563069],[567.83,1.30869624],[567.76,1.30869624],[567.62,1.57043548],[567.53,2.67192149]],[[568.65,7.00785603],[568.68,1.75077148],[568.69,0.86774298],[568.79,1.05057368],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592037142,[[567.83,1.30869624],[567.75,1.30869624],[567.62,1.57043548],[567.53,2.67192149],[565.01,1.56871284]],[[568.64,7.00785603],[568.68,1.75077148],[568.69,0.86774298],[568.79,1.05057368],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592037448,[[567.84,1.30869624],[567.76,1.30869624],[567.62,1.57043548],[567.53,2.67192149],[567.2,2.67192149]],[[568.63,7.00785603],[568.68,1.75077148],[568.69,0.86774298],[568.79,1.05057368],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592037645,[[567.84,1.30869624],[567.76,1.30869624],[567.62,2.47125084],[567.53,2.67192149],[567.2,2.67192149]],[[568.62,5.48819943],[568.68,1.75077148],[568.69,0.86774298],[568.79,1.05057368],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592037847,[[567.83,1.30869624],[567.76,1.30869624],[567.62,2.47125084],[567.53,2.67192149],[567.2,2.67192149]],[[568.61,5.48819943],[568.68,1.75077148],[568.69,0.86774298],[568.79,1.05057368],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592038047,[[567.83,1.30869624],[567.75,1.30869624],[567.62,0.90081536],[567.61,1.57043548],[567.53,2.67192149]],[[568.6,5.48819943],[568.67,1.75077148],[568.69,0.86774298],[568.78,1.05057368],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592038241,[[567.83,1.30869624],[567.75,1.30869624],[567.62,0.90081536],[567.61,1.57043548],[567.53,2.67192149]],[[568.59,5.48819943],[568.67,1.75077148],[568.69,0.86774298],[568.78,1.05057368],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592038446,[[567.84,1.30869624],[567.76,1.30869624],[567.62,2.47125084],[567.53,2.67192149],[567.2,2.67192149]],[[568.58,5.48819943],[568.67,1.75077148],[568.69,0.86774298],[568.78,1.05057368],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592038646,[[567.79,1.30869624],[567.71,1.30869624],[567.56,1.57043548],[567.47,2.67192149],[567.33,2.67192149]],[[568.67,1.75077148],[568.69,0.86774298],[568.78,1.05057368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592038647,[[567.79,1.30869624],[567.71,1.30869624],[567.56,1.57043548],[567.47,2.67192149],[567.33,2.67192149]],[[568.57,5.48819943],[568.67,1.75077148],[568.69,0.86774298],[568.78,1.05057368],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592038846,[[567.79,2.20414594],[567.71,1.30869624],[567.56,1.57043548],[567.47,2.67192149],[567.32,2.67192149]],[[568.56,5.48819943],[568.68,1.75077148],[568.69,0.86774298],[568.8,1.05057368],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592039043,[[567.79,2.20414594],[567.71,1.30869624],[567.56,1.57043548],[567.46,2.67192149],[567.32,2.67192149]],[[568.55,4.53841406],[568.68,1.75077148],[568.69,0.86774298],[568.8,1.05057368],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592039247,[[567.79,2.20414594],[567.71,1.30869624],[567.56,1.57043548],[567.46,2.67192149],[567.32,2.67192149]],[[568.54,3.38160043],[568.68,1.75077148],[568.69,0.86774298],[568.79,1.05057368],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592039444,[[567.8,1.30869624],[567.79,0.8954497],[567.71,1.30869624],[567.56,1.57043548],[567.47,2.67192149]],[[568.53,3.38160043],[568.68,1.75077148],[568.69,0.86774298],[568.79,1.05057368],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592039747,[[567.8,1.30869624],[567.72,1.30869624],[567.57,1.57043548],[567.47,2.67192149],[567.11,2.67192149]],[[568.52,3.3815835],[568.69,2.61847082],[569.05,1.31189144],[569.23,1.31189144],[569.7,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592039947,[[567.8,1.30869624],[567.72,1.30869624],[567.57,1.57043548],[567.48,2.67192149],[567.11,2.67192149]],[[568.69,0.86774298],[568.8,1.0504367],[569.05,1.31189144],[569.23,1.31189144],[569.45,3.90182469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592040243,[[567.8,2.20808646],[567.72,1.30869624],[567.57,1.57043548],[567.48,2.67192149],[567.11,2.67192149]],[[568.69,0.86774298],[568.8,1.0504367],[569.05,1.31189144],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592040244,[[567.8,2.20808646],[567.72,1.30869624],[567.57,1.57043548],[567.48,2.67192149],[567.11,2.67192149]],[[568.68,6.05802752],[568.69,1.7507221],[568.8,1.05043326],[569.05,1.31189144],[569.22,0.79418523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592040449,[[567.81,1.30869624],[567.8,0.89939022],[567.73,1.30869624],[567.58,1.57043548],[567.48,2.67192149]],[[568.67,7.00780607],[568.69,2.61747281],[568.81,1.05043326],[569.05,1.31189144],[569.56,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592040648,[[567.81,1.30869624],[567.73,1.30869624],[567.58,1.57043548],[567.48,2.67192149],[566.87,2.67192149]],[[568.66,4.53838183],[568.67,2.46942424],[568.69,2.61747281],[568.8,1.05043326],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592040843,[[567.81,1.30869624],[567.73,1.30869624],[567.58,1.57043548],[567.48,2.67192149],[566.87,2.67192149]],[[568.65,4.53838183],[568.67,2.46942424],[568.69,2.61747281],[568.8,1.05043326],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592041048,[[567.81,1.30869624],[567.73,1.30869624],[567.58,1.57043548],[567.48,2.67192149],[567.11,2.67192149]],[[568.64,4.53838183],[568.67,2.46942424],[568.69,0.86675071],[568.7,1.7507221],[568.81,1.05043326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592041349,[[567.81,2.19876089],[567.73,1.30869624],[567.58,1.57043548],[567.48,2.67192149],[567.12,2.67192149]],[[568.63,5.48816038],[568.7,1.7507221],[568.81,1.05043326],[570.62,2.8935273],[571.14,7.65055311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592041550,[[567.82,1.30869624],[567.81,0.89006465],[567.73,1.30869624],[567.58,1.57043548],[567.49,2.67192149]],[[568.62,5.48816038],[568.69,0.89032858],[568.71,1.7507221],[568.82,1.05043326],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592041744,[[567.81,1.30869624],[567.73,1.30869624],[567.58,1.57043548],[567.48,2.67192149],[565.16,1.56871284]],[[568.61,5.48816038],[568.7,1.7507221],[568.82,1.05043326],[569.06,1.31189144],[570.6,1.92906835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592041944,[[567.81,2.17711851],[567.72,1.30869624],[567.57,1.57043548],[567.48,2.67192149],[567.33,2.67192149]],[[568.6,5.48816038],[568.69,0.89604709],[568.7,1.7507221],[568.81,1.05043326],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592042248,[[567.81,2.17711851],[567.72,1.30869624],[567.57,1.57043548],[567.48,2.67192149],[567.33,2.67192149]],[[568.59,5.48816038],[568.69,0.89604709],[568.7,1.7507221],[568.81,1.05043326],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592042450,[[567.81,2.17711851],[567.73,1.30869624],[567.57,1.57043548],[567.48,2.67192149],[567.34,2.67192149]],[[568.58,5.48816038],[568.69,0.89604709],[568.7,1.7507221],[568.81,1.05043326],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592042644,[[567.82,1.30869624],[567.81,0.86842227],[567.73,1.30869624],[567.58,1.57043548],[567.49,2.67192149]],[[568.57,4.53838183],[568.69,0.89604709],[568.7,1.7507221],[568.81,1.05043326],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592042846,[[567.82,1.30869624],[567.73,1.30869624],[567.58,1.57043548],[567.49,2.67192149],[564.75,1.56871284]],[[568.56,3.38157454],[568.69,0.89604709],[568.71,1.7507221],[568.82,1.05043326],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592043148,[[567.82,2.18628972],[567.74,1.30869624],[567.59,1.57043548],[567.5,2.67192149],[567.35,2.67192149]],[[568.55,3.38157454],[568.71,1.7507221],[568.82,1.05043326],[569.07,1.31189144],[569.25,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592043347,[[567.82,2.18628972],[567.74,1.30869624],[567.59,1.57043548],[567.5,2.67192149],[567.35,2.67192149]],[[568.71,1.7507221],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592043348,[[567.83,1.30869624],[567.82,0.87759348],[567.74,1.30869624],[567.59,1.57043548],[567.5,2.67192149]],[[568.71,0.90046351],[569.07,1.31189144],[569.24,1.31189144],[569.47,3.90148256],[570.63,1.92914734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592043543,[[567.82,2.18628972],[567.74,1.30869624],[567.59,1.57043548]],[[569.24,1.31189144],[569.47,3.90148256],[570.63,1.92914734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592043544,[[567.82,2.18628972],[567.74,1.30869624],[567.59,1.57043548],[567.49,2.67192149],[564.78,1.56871284]],[[568.82,1.0503271],[569.06,1.31189144],[569.24,1.31189144],[569.47,3.90148256],[569.71,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592043743,[[567.82,2.18628972],[567.74,1.30869624],[567.59,1.57043548],[567.49,2.67192149],[566.18,1.40759338]],[[568.71,1.75054517],[568.81,5.48761673],[568.82,1.91085602],[569.07,1.31189144],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592044044,[[567.82,2.18628972],[567.74,1.30869624],[567.59,1.57043548],[567.49,2.67192149],[566.87,2.67192149]],[[568.71,1.75054517],[568.82,1.91085602],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592044045,[[567.82,2.18628972],[567.74,1.30869624],[567.59,1.57043548],[567.49,2.67192149],[566.87,2.67192149]],[[568.7,7.00710241],[568.71,1.75054517],[568.82,1.91085602],[569.06,1.31189144],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592044246,[[567.83,1.30869624],[567.82,0.87759348],[567.74,1.30869624],[567.59,1.57043548],[567.5,2.67192149]],[[568.69,7.00710241],[568.71,1.75054517],[568.82,1.91085602],[569.07,1.31189144],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592044442,[[567.82,1.30869624],[567.74,1.30869624],[567.59,1.57043548],[567.5,2.67192149]],[[568.71,1.75054517],[568.82,1.91085602],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592044443,[[567.82,1.30869624],[567.74,1.30869624],[567.59,1.57043548],[567.5,2.67192149],[566.88,2.67192149]],[[568.68,7.00710241],[568.71,1.75054517],[568.82,1.91085602],[569.07,1.31189144],[569.25,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592044749,[[567.83,1.30869624],[567.82,0.87143616],[567.74,1.30869624],[567.59,1.57043548],[567.5,2.67192149]],[[568.67,7.00710241],[568.71,1.75054517],[568.82,1.91085602],[569.07,1.31189144],[569.25,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592044948,[[567.82,1.30869624],[567.73,1.30869624],[567.58,1.57043548],[567.49,2.67192149],[567.34,2.67192149]],[[568.66,7.00710241],[568.7,1.75054517],[568.81,1.0503271],[568.82,0.86052892],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592045148,[[567.82,2.17969259],[567.73,1.30869624],[567.58,1.57043548],[567.49,2.67192149],[567.34,2.67192149]],[[568.65,7.00710241],[568.7,1.75054517],[568.81,1.0503271],[568.82,0.86052892],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592045348,[[567.83,1.30869624],[567.82,0.87099635],[567.75,1.30869624],[567.6,1.57043548],[567.51,2.67192149]],[[568.64,7.00710241],[568.7,1.75054517],[568.81,1.0503271],[568.82,0.86052892],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592045543,[[567.84,1.30869624],[567.76,1.30869624],[567.62,1.57043548],[567.53,2.67192149],[567.39,2.67192149]],[[568.63,5.48761673],[568.7,1.75054517],[568.81,1.0503271],[568.82,0.86052892],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592045748,[[567.84,2.18382679],[567.76,1.30869624],[567.62,1.57043548],[567.53,2.67192149],[567.39,2.67192149]],[[568.62,5.48761673],[568.69,1.75054517],[568.81,1.0503271],[568.82,0.86052892],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592045949,[[567.84,2.18382679],[567.76,1.30869624],[567.62,1.57043548],[567.53,2.67192149],[567.39,2.67192149]],[[568.61,5.48761673],[568.69,1.75054517],[568.81,1.0503271],[568.82,0.86052892],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592046145,[[567.87,1.30869624],[567.84,0.87513055],[567.79,1.30869624],[567.64,1.57043548],[567.56,2.67192149]],[[568.6,5.48761673],[568.71,1.75054517],[568.82,0.86052892],[568.83,1.0503271],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592046344,[[567.86,1.30869624],[567.84,0.87513055],[567.79,1.30869624],[567.64,1.57043548],[567.56,2.67192149]],[[568.59,4.53793818],[568.71,1.75054517],[568.82,0.86052892],[568.83,1.0503271],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592046548,[[567.87,1.30869624],[567.79,1.30869624],[567.65,1.57043548],[567.56,2.67192149],[567.43,2.67192149]],[[568.82,0.86052892],[568.83,1.0503271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592046549,[[567.87,1.30869624],[567.79,1.30869624],[567.65,1.57043548],[567.56,2.67192149],[567.43,2.67192149]],[[568.58,3.38125728],[568.72,1.75054517],[568.82,0.86052892],[568.83,1.0503271],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592046741,[[567.87,1.30869624],[567.79,2.19867191],[567.65,1.57043548],[567.56,2.67192149],[567.43,2.67192149]],[[568.57,3.38125728],[568.72,1.75054517],[568.82,0.86052892],[568.83,1.0503271],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592047048,[[567.88,1.30869624],[567.8,1.30869624],[567.79,0.88997567],[567.66,1.57043548],[567.43,2.67192149]],[[568.72,1.75054517],[568.82,0.86052892],[568.83,1.0503271],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592047049,[[567.88,1.30869624],[567.8,1.30869624],[567.79,0.88997567],[567.66,1.57043548],[567.57,2.67192149]],[[568.56,3.38125728],[568.72,1.75054517],[568.82,0.86052892],[568.83,1.0503271],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592047244,[[567.88,1.30869624],[567.8,1.30869624],[567.79,0.88997567],[567.66,1.57043548],[567.57,2.67192149]],[[568.82,0.86052892],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592047245,[[567.88,1.30869624],[567.8,1.30869624],[567.79,0.88997567],[567.66,1.57043548],[567.57,2.67192149]],[[568.82,0.86052892],[569.08,1.31189144],[569.33,2.17549902],[570.36,2.67844503],[572.13,1.92886594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592047452,[[567.87,1.30869624],[567.79,2.19867191],[567.65,1.57043548],[567.56,2.67192149],[566.98,2.67192149]],[[568.72,1.7504754],[568.81,7.00693269],[569.08,1.31189144],[569.32,0.79413241],[569.33,2.17549902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592047751,[[567.86,1.30869624],[567.78,1.30869624],[567.64,1.57043548],[567.55,2.67192149],[567.42,2.67192149]],[[568.71,8.75740809],[568.79,0.89718907],[568.83,1.05028524],[569.07,1.31189144],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592047946,[[567.86,1.30869624],[567.78,1.30869624],[567.64,1.57043548],[567.55,2.67192149],[567.42,2.67192149]],[[568.7,7.00693269],[568.71,1.7504754],[568.82,1.05028524],[569.07,1.31189144],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592048150,[[567.86,1.30869624],[567.78,1.30869624],[567.64,1.57043548],[567.55,2.67192149],[567.42,2.67192149]],[[568.69,7.00693269],[568.71,1.7504754],[568.82,1.05028524],[569.07,1.31189144],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592048352,[[567.86,1.30869624],[567.78,1.30869624],[567.64,1.57043548],[567.55,2.67192149],[567.42,2.67192149]],[[568.68,7.00693269],[568.71,1.7504754],[568.82,1.05028524],[569.07,1.31189144],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592048562,[[567.91,1.30869624],[567.87,0.88971176],[567.84,1.30869624],[567.72,1.57043548],[567.64,2.67192149]],[[568.67,7.00693269],[568.69,1.7504754],[568.79,0.87880369],[568.82,1.05028524],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592048748,[[567.91,1.30869624],[567.87,0.88971176],[567.84,1.30869624],[567.72,1.57043548],[567.64,2.67192149]],[[568.66,7.00693269],[568.69,1.7504754],[568.79,0.87880369],[568.8,1.05028524],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592048947,[[567.91,1.30869624],[567.87,0.88971176],[567.84,1.30869624],[567.72,1.57043548],[567.64,2.67192149]],[[568.65,5.48747508],[568.69,1.7504754],[568.79,0.87880369],[568.8,1.05028524],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592049150,[[567.91,1.30869624],[567.87,0.88971176],[567.84,1.30869624],[567.71,1.57043548],[567.63,2.67192149]],[[568.64,5.48747508],[568.68,1.7504754],[568.79,0.87880369],[568.8,1.05028524],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592049351,[[567.91,1.30869624],[567.87,0.88971176],[567.84,1.30869624],[567.71,1.57043548],[567.64,2.67192149]],[[568.63,5.48747508],[568.68,1.7504754],[568.79,1.92908893],[569.04,1.31189144],[569.76,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592049549,[[567.91,1.30869624],[567.87,0.88971176],[567.84,1.30869624],[567.71,1.57043548],[567.64,2.67192149]],[[568.62,5.48747508],[568.68,1.7504754],[568.79,1.92908893],[569.03,1.31189144],[569.76,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592049753,[[567.91,1.30869624],[567.87,0.88971176],[567.84,1.30869624],[567.72,1.57043548],[567.64,2.67192149]],[[568.61,5.48747508],[568.68,1.7504754],[568.79,0.87880369],[568.8,1.05028524],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592050052,[[567.92,1.30869624],[567.87,0.88971176],[567.85,1.30869624],[567.72,1.57043548],[567.64,2.67192149]],[[568.6,4.53781407],[568.69,1.7504754],[568.79,0.87880369],[568.8,1.05028524],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592050254,[[567.92,1.30869624],[567.85,1.30869624],[567.72,1.57043548],[567.64,2.67192149]],[[568.69,1.7504754],[568.79,0.87880369],[568.8,1.05028524],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592050255,[[567.92,1.30869624],[567.85,1.30869624],[567.72,1.57043548],[567.64,2.67192149],[567.13,2.67192149]],[[568.59,3.38115664],[568.69,1.7504754],[568.79,0.87880369],[568.8,1.05028524],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592050555,[[567.92,1.30869624],[567.85,1.30869624],[567.72,1.57043548],[567.65,2.67192149],[567.53,2.67192149]],[[568.69,1.7504754],[568.79,0.87880369],[568.8,1.05028524],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592050556,[[567.92,1.30869624],[567.85,1.30869624],[567.72,1.57043548],[567.65,2.67192149],[567.53,2.67192149]],[[568.58,3.38115664],[568.69,1.7504754],[568.79,0.87880369],[568.8,1.05028524],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592050749,[[567.92,1.30869624],[567.87,0.88223445],[567.85,1.30869624],[567.72,1.57043548],[567.64,2.67192149]],[[568.57,3.38115664],[568.69,1.7504754],[568.79,0.87880369],[568.8,1.05028524],[569.03,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592050952,[[567.91,1.30869624],[567.87,0.88223445],[567.84,1.30869624],[567.72,1.57043548],[567.64,2.67192149]],[[568.79,0.87880369],[569.03,1.31189144],[569.45,2.67844503],[569.57,2.67844503],[570.36,2.89320678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592051154,[[567.91,1.30869624],[567.84,1.30869624],[567.72,1.57043548],[567.64,2.67192149]],[[568.79,0.87880369],[569.03,1.31189144],[569.45,2.67844503],[569.57,2.67844503],[570.36,2.89320678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592051155,[[567.91,1.30869624],[567.84,1.30869624],[567.71,1.57043548],[567.63,2.67192149],[567.51,2.67192149]],[[568.78,1.15673363],[568.8,1.05034415],[569.03,1.31189144],[569.17,1.31189144],[569.24,2.10605152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592051355,[[567.91,1.30869624],[567.87,0.87352559],[567.84,1.30869624],[567.71,1.57043548],[567.64,2.67192149]],[[568.67,1.75065962],[568.77,7.00748617],[568.79,0.90053187],[568.8,1.05034415],[569.02,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592051556,[[567.87,0.87352559],[567.78,1.30869624],[567.69,1.30869624],[567.53,1.57043548],[567.42,2.67192149]],[[568.66,7.00748617],[568.74,1.75065962],[568.85,1.05034415],[569.1,1.31189144],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592051856,[[567.78,1.30869624],[567.69,1.30869624],[567.52,1.57043548],[567.42,2.67192149],[566.54,5.34384298]],[[568.65,5.48793277],[568.74,1.75065962],[568.81,0.89419815],[568.85,1.05034415],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592052154,[[567.78,1.30869624],[567.69,1.30869624],[567.52,1.57043548],[567.42,2.67192149],[566.54,5.34384298]],[[568.64,5.48793277],[568.74,1.75065962],[568.81,0.89419815],[568.85,1.05034415],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592052350,[[567.79,1.30869624],[567.78,0.88012321],[567.7,1.30869624],[567.53,1.57043548],[567.43,2.67192149]],[[568.63,5.48793277],[568.74,1.75065962],[568.81,0.89419815],[568.85,1.05034415],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592052549,[[567.79,1.30869624],[567.7,1.30869624],[567.53,1.57043548],[567.43,2.67192149],[565.97,1.40734532]],[[568.62,5.48793277],[568.74,1.75065962],[568.81,0.89419815],[568.85,1.05034415],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592052753,[[567.79,1.30869624],[567.7,1.30869624],[567.53,1.57043548],[567.43,2.67192149],[567.02,2.67192149]],[[568.61,5.48793277],[568.74,1.75065962],[568.81,0.89419815],[568.85,1.05034415],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592052953,[[567.79,1.30869624],[567.7,1.30869624],[567.43,2.67192149]],[[568.74,1.75065962],[568.81,0.89419815],[568.85,1.05034415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592052954,[[567.79,1.30869624],[567.7,1.30869624],[567.54,1.57043548],[567.43,2.67192149],[567.28,2.67192149]],[[568.6,5.48793277],[568.74,1.75065962],[568.81,0.89419815],[568.85,1.05034415],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592053154,[[567.79,2.18512478],[567.7,1.30869624],[567.54,1.57043548],[567.43,2.67192149],[567.28,2.67192149]],[[568.59,5.48793277],[568.74,1.75065962],[568.81,0.89419815],[568.85,1.05034415],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592053351,[[567.81,1.30869624],[567.79,0.87642854],[567.72,1.30869624],[567.55,1.57043548],[567.45,2.67192149]],[[568.58,4.5382119],[568.74,1.75065962],[568.81,0.89419815],[568.85,1.05034415],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592053555,[[567.81,1.30869624],[567.72,1.30869624],[567.55,1.57043548],[567.45,2.67192149],[566.25,3.8170307]],[[568.57,3.38147827],[568.74,1.75065962],[568.81,0.89419815],[568.86,1.05034415],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592053752,[[567.81,1.30869624],[567.72,1.30869624],[567.55,1.57043548],[567.45,2.67192149],[567.05,2.67192149]],[[568.56,3.38147827],[568.75,1.75065962],[568.81,0.89419815],[568.86,1.05034415],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592053952,[[567.82,1.30869624],[567.73,1.30869624],[567.57,1.57043548],[567.46,2.67192149],[567.31,2.67192149]],[[568.55,1.30056856],[568.75,1.75065962],[568.81,0.89419815],[568.87,1.05034415],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592054159,[[567.82,1.30869624],[567.81,0.86895124],[567.73,1.30869624],[567.57,1.57043548],[567.46,2.67192149]],[[568.54,1.30056856],[568.75,1.75065962],[568.81,0.89419815],[568.87,1.05034415],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592054352,[[567.83,1.30869624],[567.81,0.86895124],[567.74,1.30869624],[567.57,1.57043548],[567.47,2.67192149]],[[568.53,1.30056856],[568.75,1.75065962],[568.81,0.89419815],[568.86,1.05034415],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592054555,[[567.82,1.30869624],[567.81,0.86895124],[567.73,1.30869624],[567.57,1.57043548],[567.47,2.67192149]],[[568.81,0.89419815],[569.09,1.31189144],[570.83,1.9302373],[572.09,2.89535596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592054752,[[567.82,1.30869624],[567.81,0.86895124],[567.73,1.30869624],[567.56,1.57043548],[567.46,2.67192149]],[[568.74,1.75087552],[568.8,7.00849103],[569.08,1.31189144],[569.32,0.79414451],[569.53,8.94721879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592054955,[[567.82,1.30869624],[567.81,0.86895124],[567.73,1.30869624],[567.56,1.57043548],[567.46,2.67192149]],[[568.73,7.00849103],[568.74,1.75087552],[568.81,0.89490189],[568.85,1.05052531],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592055156,[[567.82,1.30869624],[567.81,0.86895124],[567.73,1.30869624],[567.56,1.57043548],[567.46,2.67192149]],[[568.72,7.00849103],[568.74,1.75087552],[568.81,0.89490189],[568.85,1.05052531],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592055357,[[567.84,1.30869624],[567.81,0.86895124],[567.75,1.30869624],[567.58,1.57043548],[567.48,2.67192149]],[[568.71,7.00849103],[568.74,1.75087552],[568.81,0.89490189],[568.85,1.05052531],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592055557,[[567.84,1.30869624],[567.81,0.86895124],[567.75,1.30869624],[567.58,1.57043548],[567.48,2.67192149]],[[568.7,7.00849103],[568.75,1.75087552],[568.81,0.89490189],[568.86,1.05052531],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592055756,[[567.84,1.30869624],[567.81,0.86895124],[567.75,1.30869624],[567.58,1.57043548],[567.48,2.67192149]],[[568.69,7.00849103],[568.75,1.75087552],[568.81,0.89490189],[568.86,1.05052531],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592055951,[[567.84,1.30869624],[567.81,0.86895124],[567.75,1.30869624],[567.58,1.57043548],[567.48,2.67192149]],[[568.68,7.00849103],[568.74,1.75087552],[568.81,0.89490189],[568.86,1.05052531],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592056158,[[567.81,2.17764748],[567.72,1.30869624],[567.54,1.57043548],[567.44,2.67192149],[567.27,3.57053781]],[[568.67,7.00849103],[568.74,1.75087552],[568.81,0.89490189],[568.85,1.05052531],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592056360,[[567.82,1.30869624],[567.81,0.86895124],[567.73,1.30869624],[567.56,1.57043548],[567.45,2.67192149]],[[568.66,7.00849103],[568.73,1.75087552],[568.81,0.89490189],[568.85,1.05052531],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592056552,[[567.76,1.30869624],[567.66,1.30869624],[567.47,1.57043548],[567.36,2.67192149],[567.18,2.67192149]],[[568.65,7.00849103],[568.76,1.75087552],[568.81,0.89490189],[568.87,1.05052531],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592056756,[[567.76,2.17503197],[567.66,1.30869624],[567.47,1.57043548],[567.35,2.67192149],[567.17,2.67192149]],[[568.64,5.48869659],[568.76,1.75087552],[568.81,0.89490189],[568.87,1.05052531],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592057055,[[567.76,2.17503197],[567.66,1.30869624],[567.47,1.57043548],[567.35,2.67192149],[567.17,2.67192149]],[[568.63,5.48869659],[568.76,1.75087552],[568.81,0.89490189],[568.87,1.05052531],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592057358,[[567.76,2.17503197],[567.66,1.30869624],[567.47,1.57043548],[567.35,2.67192149],[567.17,2.67192149]],[[568.62,5.48869659],[568.75,1.75087552],[568.81,0.89490189],[568.87,1.05052531],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592057661,[[567.8,1.30869624],[567.69,1.30869624],[567.5,1.57043548],[567.39,2.67192149],[567.21,3.55342922]],[[568.61,5.48869659],[568.72,0.88155158],[568.76,1.75087552],[568.88,1.05052531],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592057853,[[567.8,1.30869624],[567.7,1.30869624],[567.69,0.8792648],[567.51,1.57043548],[567.39,2.67192149]],[[568.6,5.48869659],[568.77,1.75087552],[568.88,1.05052531],[569.07,1.31189144],[569.4,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592058058,[[567.69,0.8792648]],[[568.6,5.48869659],[568.77,1.75087552],[568.88,1.05052531],[569.07,1.31189144],[569.4,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592058059,[[567.79,1.30869624],[567.69,2.18796104],[567.5,1.57043548],[567.38,2.67192149],[567.21,0.88150773]],[[568.6,0.94987153],[568.77,0.88797214],[569.06,1.31189144],[569.28,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592058251,[[567.77,1.30869624],[567.69,0.8792648],[567.67,1.30869624],[567.48,1.57043548],[567.37,2.67192149]],[[568.59,4.5400104],[568.76,1.75134373],[568.77,0.88797214],[569.04,1.31189144],[569.26,2.19245456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592058557,[[567.82,1.30869624],[567.72,1.30869624],[567.69,0.8792648],[567.53,1.57043548],[567.41,2.67192149]],[[568.77,0.88797214],[569.26,2.19245456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592058558,[[567.82,1.30869624],[567.72,1.30869624],[567.69,0.8792648],[567.53,1.57043548],[567.41,2.67192149]],[[568.58,5.49012986],[568.75,1.75134373],[568.77,0.88797214],[568.86,1.05080624],[569.02,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592058752,[[567.82,1.30869624],[567.53,1.57043548],[567.41,2.67192149]],[[568.58,5.49012986],[568.75,1.75134373],[568.77,0.88797214],[568.86,1.05080624],[569.02,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592058753,[[567.82,1.30869624],[567.71,1.30869624],[567.52,1.57043548],[567.41,2.67192149],[566.64,2.67192149]],[[568.57,4.5400104],[568.58,0.95011946],[568.75,1.75134373],[568.86,1.05080624],[569.01,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592058954,[[567.81,1.30869624],[567.71,1.30869624],[567.52,1.57043548],[567.41,2.67192149],[566.64,2.67192149]],[[568.57,4.5400104],[569.01,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592058955,[[567.81,1.30869624],[567.71,1.30869624],[567.52,1.57043548],[567.41,2.67192149],[566.64,2.67192149]],[[568.56,4.5400104],[568.57,0.95011946],[568.74,1.75134373],[568.85,1.05080624],[569.01,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592059158,[[567.8,1.30869624],[567.7,1.30869624],[567.51,1.57043548],[567.4,2.67192149],[567.22,2.67192149]],[[568.55,5.49012986],[568.73,1.75134373],[568.85,1.05080624],[569.0,1.31189144],[569.22,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592059356,[[567.81,1.30869624],[567.71,1.30869624],[567.52,1.57043548],[567.41,2.67192149],[567.25,0.89201797]],[[568.54,5.49012986],[568.67,0.87328401],[568.73,1.75134373],[568.84,1.05080624],[568.99,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592059554,[[567.82,0.89623971],[567.81,1.30869624],[567.71,1.30869624],[567.52,1.57043548],[567.41,2.67192149]],[[568.53,4.5400104],[568.67,0.87328401],[568.73,1.75134373],[568.84,1.05080624],[568.99,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592059857,[[567.82,2.20493595],[567.71,1.30869624],[567.53,1.57043548],[567.41,2.67192149],[566.04,3.8170307]],[[568.52,3.38278995],[568.67,0.87328401],[568.73,1.75134373],[568.84,1.05080624],[568.99,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592060157,[[567.82,2.18716947],[567.72,1.30869624],[567.53,1.57043548],[567.41,2.67192149],[566.35,2.67192149]],[[568.51,3.38326449],[568.73,2.61495292],[568.84,1.05080624],[569.0,1.31189144],[569.81,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592060357,[[567.82,2.18716947],[567.72,1.30869624],[567.53,1.57043548],[567.41,2.67192149],[566.35,2.67192149]],[[568.5,1.30107306],[568.73,2.61495292],[568.84,1.05080624],[569.0,1.31189144],[569.81,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592060558,[[567.83,1.30869624],[567.82,0.87847323],[567.72,1.30869624],[567.53,1.57043548],[567.42,2.67192149]],[[568.49,1.30107306],[568.73,2.61495292],[568.84,1.05080624],[568.99,1.31189144],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592060759,[[567.82,1.30869624],[567.72,1.30869624],[567.53,1.57043548],[567.41,2.67192149],[567.23,2.67192149]],[[568.48,1.30107306],[568.73,2.61495292],[568.84,1.05080624],[568.99,1.31189144],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592060959,[[567.82,2.20458414],[567.72,1.30869624],[567.53,1.57043548],[567.42,2.67192149],[567.24,2.67192149]],[[568.47,1.30107306],[568.73,2.61495292],[568.84,1.05080624],[568.99,1.31189144],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592061159,[[568.04,1.30869624],[567.97,1.30869624],[567.84,1.57043548],[567.82,0.8958879],[567.77,2.67192149]],[[568.46,1.30107306],[568.71,1.75134373],[568.73,0.86360919],[568.82,1.05080624],[568.87,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592061356,[[568.05,1.30869624],[567.98,1.30869624],[567.85,1.57043548],[567.77,2.67192149],[567.65,2.67192149]],[[568.45,1.30107306],[568.64,1.75134373],[568.73,0.86360919],[568.75,1.05080624],[568.87,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592061557,[[568.06,1.30869624],[567.99,1.30869624],[567.86,1.57043548],[567.78,2.67192149],[567.66,2.67192149]],[[568.64,1.75134373],[568.75,1.05080624],[568.88,1.31189144],[569.22,1.57426973],[569.3,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592061763,[[568.06,1.30869624],[567.99,2.1789019],[567.86,1.57043548],[567.78,2.67192149],[567.66,2.67192149]],[[568.63,5.49203375],[568.65,1.75134373],[568.74,0.88533355],[568.75,1.05080624],[568.88,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592061960,[[568.07,1.30869624],[568.0,1.30869624],[567.99,0.87020566],[567.88,1.57043548],[567.8,2.67192149]],[[568.62,2.10806804],[568.63,1.52071846],[568.74,0.88533355],[568.77,1.05080624],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592062154,[[568.07,1.30869624],[568.01,1.30869624],[567.99,0.87020566],[567.88,1.57043548],[567.8,2.67192149]],[[568.74,0.88533355],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592062155,[[568.07,1.30869624],[568.01,1.30869624],[567.99,0.87020566],[567.88,1.57043548],[567.8,2.67192149]],[[568.61,5.49202178],[568.67,1.75192669],[568.74,0.88533355],[568.78,1.05080624],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592062360,[[568.08,1.30869624],[568.01,1.30869624],[567.99,0.87020566],[567.88,1.57043548],[567.8,2.67192149]],[[568.6,5.49202178],[568.66,1.75192669],[568.74,0.88533355],[568.78,1.05080624],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592062562,[[568.08,1.30869624],[568.01,1.30869624],[567.99,0.87020566],[567.88,1.57043548],[567.8,2.67192149]],[[568.59,5.49202178],[568.66,1.75192669],[568.74,0.88533355],[568.78,1.05080624],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592062764,[[568.08,1.30869624],[568.01,1.30869624],[567.99,0.87020566],[567.88,1.57043548],[567.8,2.67192149]],[[568.58,5.49202178],[568.66,1.75192669],[568.77,1.05080624],[568.88,1.31189144],[569.82,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592062961,[[567.99,0.87020566]],[[568.66,1.75192669],[568.77,1.05080624],[568.88,1.31189144],[569.82,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592062962,[[568.09,1.30869624],[568.02,1.30869624],[567.99,0.87020566],[567.89,1.57043548],[567.81,2.67192149]],[[568.57,3.38395374],[568.67,1.75192669],[568.78,1.05080624],[568.89,1.31189144],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592063161,[[567.99,0.87020566]],[[568.57,3.38395374],[568.67,1.75192669],[568.78,1.05080624],[568.89,1.31189144],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592063162,[[567.99,0.87020566],[567.96,1.30869624],[567.9,1.30869624],[567.73,1.57043548],[567.63,2.67192149]],[[568.56,1.30152067],[568.77,1.75192669],[568.84,0.88621308],[568.89,1.05080624],[569.02,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592063455,[[567.63,2.67192149]],[[568.84,0.88621308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592063456,[[568.0,1.30869624],[567.91,1.30869624],[567.74,1.57043548],[567.63,2.67192149],[567.48,2.67192149]],[[568.55,1.30152067],[568.79,1.75192669],[568.84,0.88621308],[568.91,1.05080624],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592063664,[[568.0,1.30869624],[567.99,0.86686345],[567.91,1.30869624],[567.74,1.57043548],[567.64,2.67192149]],[[568.54,1.30152067],[568.8,1.75192669],[568.91,1.05080624],[569.04,1.31189144],[569.5,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592063860,[[568.01,1.30869624],[567.99,0.86686345],[567.92,1.30869624],[567.75,1.57043548],[567.65,2.67192149]],[[568.8,1.75192669],[568.91,1.05080624],[569.05,1.31189144],[569.24,0.89122639],[569.25,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592064064,[[568.01,1.30869624],[567.92,1.30869624],[567.75,1.57043548],[567.65,2.67192149],[567.25,2.67192149]],[[568.79,2.4707782],[568.84,0.87046952],[568.92,1.05080624],[569.05,1.31189144],[569.24,0.89122639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592064266,[[568.01,2.19561294],[567.93,1.30869624],[567.76,1.57043548],[567.66,2.67192149],[567.44,0.8992301]],[[568.78,4.18983534],[568.79,1.30132222],[568.82,1.75161653],[568.83,1.52047889],[568.92,1.05080624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592064467,[[568.01,2.19561294],[567.92,1.30869624],[567.76,1.57043548],[567.65,2.67192149],[567.44,0.8992301]],[[568.77,5.49115756],[568.82,1.75161653],[568.83,1.52047889],[568.92,1.05080624],[569.63,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592064665,[[568.01,2.19561294],[567.92,1.30869624],[567.76,1.57043548],[567.65,2.67192149],[567.44,0.8992301]],[[568.76,5.49115756],[568.87,1.75161653],[568.99,1.05080624],[569.63,2.67844503],[575.35,6.30483745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592064867,[[568.01,2.19561294],[567.44,0.8992301]],[[568.76,5.49115756],[568.87,1.75161653],[568.99,1.05080624],[569.63,2.67844503],[575.35,6.30483745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592064868,[[568.01,0.8869167],[567.97,1.30869624],[567.86,1.30869624],[567.68,1.57043548],[567.56,2.67192149]],[[568.75,5.49115756],[568.86,1.75161653],[568.88,0.86615983],[568.98,1.05080624],[569.13,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592065062,[[567.98,1.30869624],[567.88,1.30869624],[567.69,1.57043548],[567.58,2.67192149],[567.4,2.67192149]],[[568.74,5.49115756],[568.88,2.61777636],[568.99,1.05080624],[569.14,1.31189144],[569.36,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592065258,[[567.98,0.89650357],[567.96,1.30869624],[567.86,1.30869624],[567.67,1.57043548],[567.56,2.67192149]],[[568.73,5.49115756],[568.88,2.61777636],[569.0,1.05080624],[569.16,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592065466,[[567.96,1.30869624],[567.86,1.30869624],[567.68,1.57043548],[567.56,2.67192149],[567.39,2.67192149]],[[568.72,5.49115756],[568.88,2.61777636],[568.99,1.05080624],[569.16,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592065666,[[567.96,1.30869624],[567.86,1.30869624],[567.68,1.57043548],[567.56,2.67192149],[567.39,2.67192149]],[[568.71,5.49115756],[568.88,2.61777636],[569.0,1.05080624],[569.16,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592065963,[[567.96,2.19666838],[567.85,1.30869624],[567.67,1.57043548],[567.55,2.67192149],[567.38,2.67192149]],[[568.7,5.49115756],[568.88,2.61777636],[568.99,1.05080624],[569.15,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592066160,[[567.96,2.19666838],[567.86,1.30869624],[567.67,1.57043548],[567.56,2.67192149],[567.38,2.67192149]],[[568.69,4.54085825],[568.88,2.61777636],[568.99,1.05080624],[569.15,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592066363,[[567.96,2.19666838]],[[568.69,4.54085825],[568.88,2.61777636],[568.99,1.05080624],[569.15,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592066364,[[567.96,0.88797214],[567.94,1.30869624],[567.84,1.30869624],[567.65,1.57043548],[567.54,2.67192149]],[[568.68,4.54085825],[568.88,2.61777636],[568.99,1.05080624],[569.16,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592066661,[[567.94,1.30869624],[567.84,1.30869624],[567.65,1.57043548],[567.54,2.67192149]],[[568.88,2.61777636],[568.99,1.05080624],[569.16,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592066662,[[567.94,1.30869624],[567.84,1.30869624],[567.65,1.57043548],[567.54,2.67192149],[565.91,5.34384298]],[[568.67,3.38343777],[568.87,1.75161653],[568.88,0.86615983],[568.99,1.05080624],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592066865,[[567.94,2.20625524],[567.84,1.30869624],[567.65,1.57043548],[567.54,2.67192149],[567.37,0.87706598]],[[568.66,3.38343777],[568.87,1.75161653],[568.99,1.05080624],[569.16,1.31189144],[571.05,1.93274461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592067064,[[567.94,2.20625524],[567.84,1.30869624],[567.65,1.57043548],[567.54,2.67192149],[567.37,0.87706598]],[[568.65,1.30132222],[568.88,1.75161653],[568.99,1.05080624],[569.16,1.31189144],[570.83,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592067365,[[567.94,0.897559],[567.93,1.30869624],[567.82,1.30869624],[567.64,1.57043548],[567.52,2.67192149]],[[568.64,1.30132222],[568.87,1.75161653],[568.88,0.89958192],[568.99,1.05080624],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592067563,[[567.52,2.67192149]],[[568.64,1.30132222],[568.87,1.75161653],[568.88,0.89958192],[568.99,1.05080624],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592067564,[[567.92,1.30869624],[567.81,1.30869624],[567.62,1.57043548],[567.51,2.67192149],[567.33,2.67192149]],[[568.63,1.300737],[568.88,0.89958192],[569.18,1.31189144],[569.4,1.31189144],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592067769,[[567.92,2.18382726],[567.81,1.30869624],[567.62,1.57043548],[567.51,2.67192149],[567.33,2.67192149]],[[568.62,1.300737],[568.88,1.75081597],[569.17,1.31189144],[569.4,1.31189144],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592068064,[[567.92,0.87513102],[567.91,1.30869624],[567.81,1.30869624],[567.62,1.57043548],[567.51,2.67192149]],[[568.61,1.300737],[568.88,1.75081597],[568.99,1.05048958],[569.17,1.31189144],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592068269,[[567.91,1.30869624],[567.81,1.30869624],[567.62,1.57043548],[567.51,2.67192149],[565.85,5.34384298]],[[568.6,1.300737],[568.88,2.61011547],[568.99,1.05048958],[569.17,1.31189144],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592068472,[[567.92,1.30869624],[567.81,1.30869624],[567.62,1.57043548],[567.51,2.67192149],[566.45,2.67192149]],[[568.87,2.08098624],[568.88,0.8592995],[568.89,1.75081597],[569.01,1.05048958],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592068668,[[567.92,2.20583535],[567.81,1.30869624],[567.62,1.57043548],[567.51,2.67192149],[566.45,2.67192149]],[[568.86,7.00781906],[568.88,0.8592995],[568.89,1.75081597],[569.01,1.05048958],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592068870,[[567.92,0.89713911],[567.91,1.30869624],[567.81,1.30869624],[567.62,1.57043548],[567.5,2.67192149]],[[568.85,7.00781906],[568.88,0.8592995],[568.89,1.75081597],[569.0,1.05048958],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592069071,[[567.91,1.30869624],[567.81,1.30869624],[567.62,1.57043548],[567.51,2.67192149],[567.33,2.67192149]],[[568.84,7.00781906],[568.88,0.8592995],[568.89,1.75081597],[569.0,1.05048958],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592069272,[[567.91,1.30869624],[567.81,1.30869624],[567.62,1.57043548],[567.51,2.67192149],[567.33,2.67192149]],[[568.83,7.00781906],[568.88,0.8592995],[568.9,1.75081597],[569.01,1.05048958],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592069469,[[567.91,2.1872787],[567.81,1.30869624],[567.62,1.57043548],[567.51,2.67192149],[567.33,2.67192149]],[[569.21,1.31189144],[569.43,1.31189144],[569.53,1.31189144],[569.72,1.57426973],[569.84,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592069770,[[567.91,2.1872787],[567.8,1.30869624],[567.62,1.57043548],[567.5,2.67192149],[567.32,2.67192149]],[[568.82,7.00711537],[568.9,1.75046812],[569.2,1.63506399],[569.42,1.31189144],[569.52,0.79399994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592069971,[[567.91,2.1872787],[567.8,1.30869624]],[[568.82,7.00711537],[568.9,1.75046812],[569.2,1.63506399],[569.42,1.31189144],[569.52,0.79399994]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592069972,[[567.91,0.87858246],[567.9,1.30869624],[567.8,1.30869624],[567.61,1.57043548],[567.49,2.67192149]],[[568.81,7.00711537],[568.88,0.87365748],[568.89,1.75046812],[569.0,1.05028087],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592070171,[[567.9,1.30869624],[567.8,1.30869624],[567.61,1.57043548],[567.49,2.67192149],[566.72,2.67192149]],[[568.8,4.53793286],[568.81,2.46918251],[568.88,0.87365748],[568.89,1.75046812],[569.0,1.05028087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592070372,[[567.9,1.30869624],[567.79,1.30869624],[567.6,1.57043548],[567.49,2.67192149],[567.03,2.67192149]],[[568.79,6.05742979],[568.8,0.94968558],[568.88,0.87365748],[568.89,1.75046812],[569.0,1.05028087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592070567,[[567.9,1.30869624],[567.79,1.30869624],[567.6,1.57043548],[567.49,2.67192149],[567.03,2.67192149]],[[568.78,5.48761844],[568.88,0.87365748],[568.89,1.75046812],[569.0,1.05028087],[571.45,4.82852103]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592070772,[[567.9,0.85756332],[567.89,1.30869624],[567.79,1.30869624],[567.6,1.57043548],[567.48,2.67192149]],[[568.77,5.48761844],[568.88,0.87365748],[568.9,1.75046812],[569.01,1.05028087],[569.42,2.17402797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592070973,[[567.89,1.30869624],[567.79,1.30869624],[567.6,1.57043548],[567.48,2.67192149],[565.84,1.40700954]],[[568.76,5.48761844],[568.89,1.75046812],[569.0,1.05028087],[569.42,2.17402797],[571.46,9.82965675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592071170,[[567.89,1.30869624],[567.79,1.30869624],[567.6,1.57043548],[567.48,2.67192149],[565.84,1.40700954]],[[568.75,0.94968558],[569.01,1.05028087],[569.42,0.86213653],[569.43,1.31189144],[569.53,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592071475,[[567.89,2.16696313],[567.78,1.30869624],[567.59,1.57043548],[567.48,2.67192149],[566.41,2.67192149]],[[568.74,5.48730531],[568.88,0.86169679],[568.9,1.7503539],[569.01,1.05028087],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592071768,[[567.89,2.16696313],[567.78,1.30869624],[567.76,1.83641969],[567.59,1.57043548],[567.48,2.67192149]],[[568.73,3.23700067],[568.9,1.75023247],[569.01,1.05028087],[569.21,1.31189144],[571.47,2.89684224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592071975,[[567.89,2.16696313],[567.79,1.30869624],[567.76,1.83641969],[567.6,1.57043548],[567.48,2.67192149]],[[568.72,4.53730668],[568.91,1.75023247],[569.01,2.97293524],[569.22,1.31189144],[569.44,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592072171,[[567.89,1.30869624],[567.79,1.30869624],[567.76,1.83641969],[567.6,1.57043548],[567.48,2.67192149]],[[568.71,4.53730668],[568.91,1.75023247],[569.01,1.92279576],[569.02,1.05013948],[569.22,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592072371,[[567.89,2.19528111],[567.79,1.30869624],[567.76,1.83641969],[567.6,1.57043548],[567.48,2.67192149]],[[568.7,4.53730668],[568.91,1.75023247],[569.01,0.87251489],[569.02,1.05013948],[569.22,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592072571,[[567.89,2.19528111],[567.79,1.30869624],[567.76,1.83641969],[567.6,1.57043548],[567.48,2.67192149]],[[568.69,3.38079563],[568.91,1.75023247],[569.01,0.87251489],[569.02,1.05013948],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592072868,[[567.89,2.19528111],[567.76,1.83641969]],[[569.01,0.87251489],[569.02,1.05013948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592072869,[[567.93,1.30869624],[567.89,0.88658487],[567.84,1.30869624],[567.76,1.83641969],[567.66,1.57043548]],[[568.68,1.30030601],[568.89,1.75023247],[569.01,0.87251489],[569.02,1.05013948],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592073173,[[567.93,1.30869624],[567.89,0.88658487],[567.84,1.30869624],[567.76,1.83641969],[567.66,1.57043548]],[[568.67,1.30030601],[568.89,1.75023247],[569.0,1.05013948],[569.01,0.87251489],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592073374,[[567.93,1.30869624],[567.89,0.88658487],[567.76,1.83641969]],[[568.67,1.30030601],[568.89,1.75023247],[569.0,1.05013948],[569.01,0.87251489],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592073375,[[567.93,1.30869624],[567.89,0.88658487],[567.83,1.30869624],[567.76,1.83641969],[567.65,1.57043548]],[[568.66,1.30030601],[568.89,1.75023247],[569.0,1.05013948],[569.01,0.87251489],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592073574,[[567.92,1.30869624],[567.89,0.88658487],[567.82,1.30869624],[567.76,1.83641969],[567.65,1.57043548]],[[568.65,1.30030601],[568.88,1.75023247],[568.99,1.05013948],[569.01,0.87251489],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592073767,[[567.92,1.30869624],[567.89,0.88658487],[567.82,1.30869624],[567.76,1.83641969],[567.64,1.57043548]],[[568.64,1.30030601],[568.88,1.75023247],[568.99,1.05013948],[569.01,0.87251489],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592074073,[[567.92,1.30869624],[567.89,0.88658487],[567.82,1.30869624],[567.76,1.83641969],[567.64,1.57043548]],[[568.63,1.30030601],[568.88,1.75023247],[568.99,1.05013948],[569.01,0.87251489],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592074374,[[567.92,1.30869624],[567.89,0.88658487],[567.82,1.30869624],[567.76,1.83641969],[567.64,1.57043548]],[[568.62,1.30030601],[568.88,1.75023247],[568.99,1.05013948],[569.01,0.87251489],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592074576,[[568.0,1.30869624],[567.92,1.30869624],[567.89,0.88658487],[567.76,3.40685517],[567.67,2.67192149]],[[568.61,1.30030601],[568.85,1.75023247],[568.96,1.05013948],[569.01,0.87251489],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592074772,[[568.01,1.30869624],[567.93,1.30869624],[567.89,0.88658487],[567.78,1.57043548],[567.76,1.83641969]],[[568.85,1.75023247],[568.96,1.05013948],[569.01,0.87251489],[569.14,1.31189144],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592074969,[[568.02,1.30869624],[567.94,1.30869624],[567.8,1.57043548],[567.76,1.83641969],[567.71,2.67192149]],[[569.01,0.87251489],[569.13,1.31189144],[569.3,1.31189144],[569.38,1.31189144],[569.53,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592075173,[[568.02,1.30869624],[567.94,1.30869624],[567.8,1.57043548],[567.76,1.83641969],[567.71,2.67192149]],[[568.84,3.26873304],[569.0,5.48554144],[569.13,1.31189144],[569.3,1.31189144],[569.37,0.79400813]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592075375,[[568.03,1.30869624],[567.96,1.30869624],[567.82,1.57043548],[567.76,1.83641969],[567.73,2.67192149]],[[568.82,1.74981131],[568.83,5.48554144],[568.84,1.51892173],[568.88,0.86345572],[568.95,1.04988678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592075674,[[568.03,2.18965325],[567.96,1.30869624],[567.82,1.57043548],[567.76,1.83641969],[567.73,2.67192149]],[[568.81,7.00446317],[568.82,1.74981131],[568.88,0.86345572],[568.93,1.04988678],[569.98,1.9308286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592075878,[[568.04,1.30869624],[568.03,0.88095701],[567.97,1.30869624],[567.83,1.57043548],[567.76,1.83641969]],[[568.8,7.00446317],[568.83,1.74981131],[568.88,0.86345572],[568.94,1.04988678],[569.12,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592076075,[[568.04,1.30869624],[567.96,1.30869624],[567.82,1.57043548],[567.76,1.83641969],[566.3,7.62891335]],[[568.79,7.00446317],[568.83,1.74981131],[568.88,0.86345572],[568.94,1.04988678],[569.12,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592076274,[[568.05,1.30869624],[567.97,1.30869624],[567.83,1.57043548],[567.76,1.83641969],[567.41,2.67192149]],[[568.78,5.48554144],[568.84,1.74981131],[568.88,0.86345572],[568.95,1.04988678],[569.12,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592076475,[[568.04,1.30869624],[567.97,1.30869624],[567.83,1.57043548],[567.76,2.71640929],[567.4,2.67192149]],[[568.77,5.48554144],[568.84,1.74981131],[568.95,1.04988678],[569.12,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592076677,[[568.04,1.30869624],[567.96,1.30869624],[567.82,1.57043548],[567.76,2.71640929],[567.4,2.67192149]],[[568.76,5.48554144],[568.83,1.74981131],[568.88,0.86204858],[568.95,1.04988678],[569.12,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592076978,[[568.04,1.30869624],[567.96,1.30869624],[567.82,1.57043548],[567.76,2.71640929],[567.4,2.67192149]],[[568.75,5.48554144],[568.83,1.74981131],[568.88,0.86204858],[568.95,1.04988678],[569.12,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592077176,[[568.04,1.30869624],[567.96,1.30869624],[567.82,1.57043548],[567.76,2.71640929],[567.73,2.67192149]],[[568.74,5.48554144],[568.83,1.74981131],[568.88,0.86204858],[568.94,1.04988678],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592077378,[[568.08,1.30869624],[568.01,1.30869624],[567.88,1.57043548],[567.8,2.67192149],[567.76,2.71640929]],[[568.73,5.48554144],[568.81,1.74981131],[568.88,0.86204858],[568.92,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592077571,[[568.08,2.17531802],[568.01,1.30869624],[567.88,1.57043548],[567.8,2.67192149],[567.76,2.71640929]],[[568.72,4.53621536],[568.81,1.74981131],[568.92,1.04988678],[569.09,1.31189144],[570.14,1.93073758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592077776,[[568.08,2.17531802],[568.01,1.30869624],[567.88,1.57043548],[567.8,2.67192149],[567.76,2.71640929]],[[568.71,3.37998253],[568.81,1.74981131],[568.92,1.04988678],[569.09,1.31189144],[570.22,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592077975,[[568.08,2.17531802],[568.01,1.30869624],[567.88,1.57043548],[567.8,2.67192149],[567.76,2.71640929]],[[568.7,3.37998253],[568.81,1.74981131],[568.92,1.04988678],[569.09,1.31189144],[570.22,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592078176,[[568.08,2.17531802],[568.01,1.30869624],[567.88,1.57043548],[567.8,2.67192149],[567.76,2.71640929]],[[568.69,3.37998253],[568.81,1.74981131],[568.88,0.85826689],[568.92,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592078379,[[568.08,2.17531802],[568.01,1.30869624],[567.88,1.57043548],[567.8,2.67192149],[567.76,2.71640929]],[[568.68,3.37998253],[568.81,1.74981131],[568.88,0.85826689],[568.92,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592078577,[[568.08,2.17531802],[568.01,1.30869624],[567.88,1.57043548],[567.8,2.67192149],[567.76,2.71640929]],[[568.67,3.37892368],[568.81,1.74926599],[568.88,0.85826689],[568.93,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592078778,[[568.09,1.30869624],[568.08,0.86662178],[568.02,1.30869624],[567.89,1.57043548],[567.81,2.67192149]],[[568.66,1.29958603],[568.82,1.74926599],[568.88,0.85826689],[568.93,1.04988678],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592078976,[[568.09,1.30869624],[568.08,0.86662178],[568.02,1.30869624],[567.89,1.57043548],[567.81,2.67192149]],[[568.65,1.29958603],[568.82,1.74926599],[568.88,0.85826689],[568.94,1.04988678],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592079182,[[568.08,2.17531802],[568.01,1.30869624],[567.89,1.57043548],[567.81,2.67192149],[567.5,2.67192149]],[[568.64,1.29958603],[568.82,1.74926599],[568.88,0.85826689],[568.93,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592079381,[[568.08,2.17531802],[568.01,1.30869624],[567.81,2.67192149],[567.5,2.67192149]],[[568.82,1.74926599],[568.88,0.85826689],[568.93,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592079382,[[568.08,2.17531802],[568.01,1.30869624],[567.88,1.57043548],[567.81,2.67192149],[567.5,2.67192149]],[[568.63,1.29958603],[568.82,1.74926599],[568.88,0.85826689],[568.93,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592079585,[[568.08,0.86662178],[568.07,1.30869624],[568.0,1.30869624],[567.88,1.57043548],[567.8,2.67192149]],[[568.62,1.29958603],[568.81,1.74926599],[568.88,0.85826689],[568.93,1.04988678],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592079781,[[568.08,1.30869624],[568.01,1.30869624],[567.88,1.57043548],[567.8,2.67192149],[567.5,2.67192149]],[[568.81,1.74926599],[568.93,1.04988678],[569.09,1.31189144],[569.24,1.31189144],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592080082,[[568.08,2.17547174],[568.01,1.30869624],[567.88,1.57043548],[567.8,2.67192149],[567.5,2.67192149]],[[568.8,7.00179711],[568.81,1.74926599],[568.88,0.86492849],[568.93,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592080282,[[568.08,2.17547174],[568.01,1.30869624],[567.88,1.57043548],[567.81,2.67192149],[567.69,2.67192149]],[[568.79,7.00179711],[568.82,1.74926599],[568.88,0.86492849],[568.93,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592080584,[[568.08,2.17547174],[568.01,1.30869624],[567.89,1.57043548],[567.81,2.67192149],[567.69,2.67192149]],[[568.78,5.48345355],[568.83,1.74926599],[568.88,0.86492849],[568.93,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592080781,[[568.08,2.17547174],[568.01,1.30869624],[567.88,1.57043548],[567.81,2.67192149],[567.69,2.67192149]],[[568.77,5.48345355],[568.82,1.74926599],[568.93,1.04988678],[569.09,1.31189144],[570.22,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592080981,[[568.08,2.17547174],[568.01,1.30869624],[567.88,1.57043548],[567.81,2.67192149],[567.69,2.67192149]],[[568.76,5.48345355],[568.82,1.74926599],[568.93,1.04988678],[569.09,1.31189144],[570.22,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592081182,[[568.08,2.17547174],[568.01,1.30869624],[567.88,1.57043548],[567.81,2.67192149],[567.69,2.67192149]],[[568.75,5.48345355],[568.82,1.74926599],[568.93,1.04988678],[569.09,1.31189144],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592081483,[[568.08,2.17547174],[568.01,1.30869624],[567.89,1.57043548],[567.81,2.67192149],[567.69,2.67192149]],[[568.74,5.48345355],[568.82,1.74926599],[568.88,0.89536018],[568.93,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592081682,[[568.08,2.17547174],[568.01,1.30869624],[567.89,1.57043548],[567.81,2.67192149],[567.76,0.8799896]],[[568.73,4.53448883],[568.82,1.74926599],[568.88,0.89536018],[568.93,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592081882,[[568.08,2.17547174],[568.01,1.30869624],[567.89,1.57043548],[567.81,2.67192149],[567.76,0.8799896]],[[568.72,3.37869517],[568.82,1.74926599],[568.88,0.89536018],[568.93,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592082178,[[568.09,1.30869624],[568.08,0.8667755],[568.02,1.30869624],[567.89,1.57043548],[567.83,1.83627433]],[[568.88,0.89536018],[568.93,1.04988678],[569.09,1.31189144],[569.41,3.89828329],[569.44,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592082377,[[568.09,1.30869624],[568.02,1.30869624],[567.89,1.57043548],[567.83,1.83627433],[566.9,3.8170307]],[[568.71,1.29941944],[568.82,1.74903586],[568.87,3.23487339],[568.93,1.04988678],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592082578,[[568.09,0.86380909],[568.08,1.30869624],[568.01,1.30869624],[567.89,1.57043548],[567.83,1.83627433]],[[568.88,0.86864564],[569.09,1.31189144],[569.4,3.89844123],[569.51,2.67844503],[569.63,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592082782,[[568.08,1.30869624],[568.01,1.30869624],[567.88,1.57043548],[567.83,1.83627433],[567.68,2.67192149]],[[568.7,2.07917548],[568.82,1.74912549],[568.87,2.45527468],[568.93,1.04947529],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592082979,[[568.08,0.89951167],[568.07,1.30869624],[568.0,1.30869624],[567.88,1.57043548],[567.83,1.83627433]],[[568.69,3.37866015],[568.82,1.74912549],[568.92,1.04947529],[568.93,0.88297944],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592083179,[[568.07,1.30869624],[568.0,1.30869624],[567.88,1.57043548],[567.83,1.83627433],[566.69,5.34384298]],[[568.68,3.37866015],[568.81,1.74912549],[568.92,1.04947529],[568.93,0.88297944],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592083381,[[568.07,1.30869624],[568.0,1.30869624],[567.88,1.57043548],[567.83,1.83627433],[566.69,5.34384298]],[[568.67,3.37866015],[568.81,1.74912549],[568.87,1.51833931],[568.92,1.04947529],[568.93,0.88297944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592083582,[[568.07,1.30869624],[568.0,1.30869624],[567.88,1.57043548],[567.83,1.83627433],[566.69,5.34384298]],[[568.66,3.37866015],[568.81,1.74912549],[568.92,1.04947529],[568.93,0.88297944],[570.38,1.93084684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592083882,[[568.08,1.30869624],[567.83,1.83627433],[566.69,5.34384298]],[[568.93,0.88297944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592083883,[[568.08,1.30869624],[568.02,1.30869624],[567.89,1.57043548],[567.83,1.83627433],[567.81,2.67192149]],[[568.65,1.29948467],[568.82,1.74912549],[568.93,1.93245473],[569.09,1.31189144],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592084184,[[568.08,1.30869624],[568.07,0.87145964],[568.01,1.30869624],[567.89,1.57043548],[567.83,1.83627433]],[[568.64,1.29948467],[568.81,1.74912549],[568.93,1.93245473],[569.09,1.31189144],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592084380,[[568.08,1.30869624],[568.07,0.87145964],[568.01,1.30869624],[567.89,1.57043548],[567.83,1.83627433]],[[568.63,1.29948467],[568.81,1.74912549],[568.92,1.04947529],[568.93,0.88297944],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592084577,[[568.07,2.18015588],[567.99,1.30869624],[567.86,1.57043548],[567.83,1.83627433],[567.78,2.67192149]],[[568.62,1.29948467],[568.82,1.74912549],[568.93,1.93245473],[569.1,1.31189144],[569.25,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592084781,[[568.07,1.30869624],[567.99,1.30869624],[567.86,1.57043548],[567.83,1.83627433],[567.78,2.67192149]],[[568.81,2.07950141],[568.82,1.74912549],[568.93,1.93245473],[569.1,1.31189144],[569.25,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592084981,[[568.06,1.30869624],[567.99,1.30869624],[567.86,1.57043548],[567.83,1.83627433],[567.78,2.67192149]],[[568.8,7.00282054],[568.82,1.74912549],[568.93,1.93245473],[569.1,1.31189144],[569.25,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592085176,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.69,1.57043548],[567.58,2.67192149]],[[568.93,1.93245473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592085177,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.69,1.57043548],[567.58,2.67192149]],[[568.79,5.48425502],[568.91,1.74912549],[568.93,0.88297944],[569.02,1.04947529],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592085382,[[567.98,1.30869624],[567.88,1.30869624],[567.83,1.83627433],[567.7,1.57043548],[567.6,2.67192149]],[[568.78,4.53515157],[568.93,0.88297944],[568.96,1.74912549],[569.07,1.04947529],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592085583,[[567.98,1.30869624],[567.88,1.30869624],[567.83,1.83627433],[567.71,1.57043548],[567.6,2.67192149]],[[568.77,3.37918979],[568.97,1.74912549],[569.08,1.04947529],[569.27,1.31189144],[569.58,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592085883,[[567.97,1.30869624],[567.86,1.30869624],[567.83,1.83627433],[567.68,1.57043548],[567.57,2.67192149]],[[568.76,3.37918979],[568.97,2.6430971],[569.08,1.04947529],[569.28,1.31189144],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592086084,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.69,1.57043548],[567.57,2.67192149]],[[568.75,1.29968838],[568.97,0.89397161],[568.98,1.74912549],[569.09,1.04947529],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592086283,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.68,1.57043548],[567.57,2.67192149]],[[568.74,1.29968838],[568.97,0.89397161],[568.98,1.74912549],[569.08,1.04947529],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592086482,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.68,1.57043548],[567.57,2.67192149]],[[568.73,1.29968838],[568.97,2.6430971],[569.09,1.04947529],[569.29,1.31189144],[569.79,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592086679,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.68,1.57043548],[567.57,2.67192149]],[[568.72,1.29968838],[568.97,0.89397161],[568.98,1.74912549],[569.09,1.04947529],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592086878,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.69,1.57043548],[567.58,2.67192149]],[[568.71,1.29968838],[568.97,0.89397161],[568.98,1.74912549],[569.09,1.04947529],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592087077,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.69,1.57043548],[567.57,2.67192149]],[[568.7,1.29968838],[568.98,1.74912549],[569.09,1.04947529],[569.29,1.31189144],[569.9,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592087282,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.68,1.57043548],[567.57,2.67192149]],[[568.69,1.29968838],[568.98,2.627796],[569.09,1.04947529],[569.29,1.31189144],[569.91,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592087585,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.68,1.57043548],[567.57,2.67192149]],[[568.98,2.627796],[569.09,1.04947529],[569.29,1.31189144],[569.91,2.67844503],[572.06,2.89551135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592087778,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.68,1.57043548],[567.57,2.67192149]],[[568.97,7.00312436],[568.98,2.627796],[569.09,1.04947529],[569.3,1.31189144],[569.8,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592087983,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.68,1.57043548],[567.57,2.67192149]],[[568.96,7.00312436],[568.98,2.627796],[569.09,1.04947529],[569.3,1.31189144],[569.8,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592088284,[[567.96,1.30869624],[567.86,1.30869624],[567.83,1.83627433],[567.68,1.57043548],[567.57,2.67192149]],[[568.95,7.00312436],[568.98,2.627796],[569.09,1.04947529],[569.3,1.31189144],[569.52,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592088484,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.68,1.57043548],[567.57,2.67192149]],[[568.94,7.00312436],[568.98,2.627796],[569.09,1.04947529],[569.3,1.31189144],[569.52,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592088787,[[567.96,1.30869624],[567.86,1.30869624],[567.83,1.83627433],[567.67,1.57043548],[567.56,2.67192149]],[[568.93,7.00312436],[568.97,1.74912549],[568.98,0.87867051],[569.08,1.04947529],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592088984,[[567.83,1.83627433]],[[568.97,1.74912549],[569.08,1.04947529],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592088985,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.69,1.57043548],[567.58,2.67192149]],[[568.92,7.00312436],[568.97,1.74912549],[569.09,1.04947529],[569.3,1.31189144],[569.42,0.86213653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592089184,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.69,1.57043548],[567.58,2.67192149]],[[568.91,7.00312436],[568.92,0.87121851],[568.99,1.74912549],[569.1,1.04947529],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592089479,[[567.83,1.83627433]],[[568.99,1.74912549],[569.1,1.04947529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592089480,[[567.98,1.30869624],[567.88,1.30869624],[567.83,1.83627433],[567.7,1.57043548],[567.59,2.67192149]],[[568.9,7.00312436],[568.99,1.74912549],[569.1,1.04947529],[569.32,1.31189144],[569.53,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592089679,[[567.98,1.30869624],[567.88,1.30869624],[567.83,1.83627433],[567.7,1.57043548],[567.59,2.67192149]],[[568.89,7.00351301],[568.9,0.8728011],[568.99,1.74962682],[569.1,1.04947529],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592089885,[[567.98,1.30869624],[567.88,1.30869624],[567.83,1.83627433],[567.7,1.57043548],[567.58,2.67192149]],[[568.88,5.48488112],[568.9,0.8728011],[568.99,1.74962682],[569.1,1.04947529],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592090085,[[567.98,1.30869624],[567.88,1.30869624],[567.83,1.83627433],[567.7,1.57043548],[567.59,2.67192149]],[[568.87,5.48488112],[568.99,1.74962682],[569.1,1.04947529],[569.32,1.31189144],[569.64,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592090381,[[567.98,1.30869624],[567.88,1.30869624],[567.83,1.83627433],[567.69,1.57043548],[567.58,2.67192149]],[[568.86,5.48488112],[568.98,1.74962682],[568.99,0.89900184],[569.1,1.04947529],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592090585,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.69,1.57043548],[567.58,2.67192149]],[[568.85,5.48488112],[568.98,1.74962682],[568.99,0.89900184],[569.09,1.04947529],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592090788,[[567.97,1.30869624],[567.87,1.30869624],[567.83,1.83627433],[567.69,1.57043548],[567.58,2.67192149]],[[568.84,5.48488112],[568.98,1.74962682],[568.99,0.89900184],[569.09,1.04947529],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592090983,[[567.98,1.30869624],[567.88,1.30869624],[567.83,1.83627433],[567.69,1.57043548],[567.58,2.67192149]],[[568.83,5.48488112],[568.99,2.64862866],[569.1,1.04947529],[569.32,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592091188,[[567.98,1.30869624],[567.88,1.30869624],[567.83,1.83627433],[567.7,1.57043548],[567.58,2.67192149]],[[568.82,5.48488112],[568.99,2.64862866],[569.1,1.04947529],[569.32,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592091487,[[567.98,1.30869624],[567.88,1.30869624],[567.83,1.83627433],[567.7,1.57043548],[567.58,2.67192149]],[[568.99,2.64862866],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592091488,[[567.98,1.30869624],[567.88,1.30869624],[567.83,1.83627433],[567.7,1.57043548],[567.58,2.67192149]],[[568.81,5.48488112],[568.98,1.74962682],[568.99,0.89900184],[569.09,1.04947529],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592091689,[[567.99,1.30869624],[567.89,1.30869624],[567.83,1.83627433],[567.71,1.57043548],[567.59,2.67192149]],[[568.8,4.53573619],[568.98,1.74962682],[568.99,0.89900184],[569.09,1.04947529],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592091988,[[568.0,1.30869624],[567.9,1.30869624],[567.71,1.57043548],[567.6,2.67192149],[567.43,2.67192149]],[[568.79,3.37973587],[568.99,0.89900184],[569.0,1.74962682],[569.11,1.04947529],[569.33,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592092187,[[568.0,1.30869624],[567.9,1.30869624],[567.71,1.57043548],[567.6,2.67192149],[567.43,2.67192149]],[[568.78,1.29989841],[569.0,1.74962682],[569.11,1.04947529],[569.33,1.31189144],[571.25,6.06761951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592092389,[[567.99,1.30869624],[567.89,3.14481717],[567.71,1.57043548],[567.6,2.67192149],[567.42,2.67192149]],[[568.77,1.29989841],[569.0,2.63271479],[569.1,1.04947529],[569.33,1.31189144],[569.57,0.88985796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592092586,[[567.99,1.30869624],[567.89,3.14481717],[567.71,1.57043548],[567.6,2.67192149],[567.42,2.67192149]],[[568.76,1.29989841],[568.99,1.74962682],[569.0,0.88308797],[569.1,1.04947529],[569.33,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592092787,[[568.01,1.30869624],[567.99,0.85820606],[567.89,1.83612093],[567.88,1.30869624],[567.71,1.57043548]],[[568.75,1.29989841],[569.05,1.74962682],[569.16,1.04947529],[569.39,1.31189144],[569.61,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592093091,[[568.05,1.30869624],[567.95,1.30869624],[567.89,1.83612093],[567.77,1.57043548],[567.66,2.67192149]],[[569.04,1.74962682],[569.15,1.04947529],[569.38,1.31189144],[569.57,1.83608864],[569.6,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592093387,[[568.06,1.30869624],[568.01,0.85970073],[567.96,1.30869624],[567.89,1.83612093],[567.78,1.57043548]],[[569.03,3.38079797],[569.05,2.61240482],[569.4,1.31189144],[569.57,1.83608864],[569.61,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592093586,[[567.89,1.83612093],[567.78,1.57043548]],[[569.03,3.38079797],[569.05,2.61240482],[569.4,1.31189144],[569.57,1.83608864],[569.61,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592093587,[[568.07,1.30869624],[567.97,1.30869624],[567.89,1.83612093],[567.78,1.57043548],[566.92,2.67192149]],[[569.02,5.48656462],[569.03,1.51909023],[569.05,0.862778],[569.06,1.74962682],[569.17,1.04995233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592093789,[[568.09,1.30869624],[567.99,1.30869624],[567.89,1.83612093],[567.81,1.57043548],[567.7,2.67192149]],[[569.01,7.00505966],[569.08,1.74980793],[569.19,1.04995233],[569.41,1.31189144],[569.62,2.18882487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592093985,[[568.1,1.30869624],[568.0,1.30869624],[567.89,1.83612093],[567.82,1.57043548],[567.71,2.67192149]],[[569.0,4.53653804],[569.01,2.46852162],[569.02,0.88124161],[569.08,1.74980793],[569.19,1.04995233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592094289,[[568.1,0.8980347],[568.09,1.30869624],[567.99,1.30869624],[567.89,1.83612093],[567.81,1.57043548]],[[568.99,7.00505966],[569.02,0.88124161],[569.08,1.74980793],[569.2,1.04995233],[576.33,0.64663703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592094487,[[568.09,1.30869624],[567.99,1.30869624],[567.89,1.83612093],[567.81,1.57043548]],[[569.08,1.74980793],[569.2,1.04995233],[576.33,0.64663703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592094488,[[568.09,1.30869624],[567.99,1.30869624],[567.89,1.83612093],[567.81,1.57043548],[565.85,7.62891335]],[[568.98,5.48596943],[569.09,1.74980793],[569.2,1.04995233],[570.46,2.67844503],[571.87,7.65055311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592094683,[[568.09,1.30869624],[567.99,1.30869624],[567.89,1.83612093],[567.81,1.57043548],[565.85,7.62891335]],[[568.97,5.48596943],[569.09,1.74980793],[569.2,1.04995233],[570.46,2.67844503],[571.29,1.92945166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592094884,[[568.09,0.87282285],[568.08,1.30869624],[567.99,1.30869624],[567.89,1.83612093],[567.81,1.57043548]],[[568.96,5.48596943],[569.08,1.74980793],[569.09,0.89735121],[569.19,1.04995233],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592095086,[[568.13,1.30869624],[568.04,1.30869624],[567.89,1.83612093],[567.87,1.57043548],[567.77,2.67192149]],[[568.95,5.48596943],[569.06,1.74980793],[569.09,0.89735121],[569.17,1.04995233],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592095289,[[568.13,1.30869624],[568.03,1.30869624],[567.89,2.71835071],[567.87,1.57043548],[567.77,2.67192149]],[[568.94,5.48596943],[569.06,1.74980793],[569.09,0.89735121],[569.17,1.04995233],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592095491,[[568.11,1.30869624],[568.02,1.30869624],[567.89,2.71835071],[567.85,1.57043548],[567.75,2.67192149]],[[568.93,5.48475047],[569.06,1.74918467],[569.09,0.89735121],[569.17,1.04995233],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592095687,[[568.11,1.30869624],[568.02,1.30869624],[567.89,2.71835071],[567.85,1.57043548],[567.75,2.67192149]],[[568.92,5.48475047],[569.05,1.74918467],[569.09,0.89735121],[569.17,1.04995233],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592095990,[[567.89,2.71835071]],[[568.92,5.48475047],[569.05,1.74918467],[569.09,0.89735121],[569.17,1.04995233],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592095991,[[568.13,1.30869624],[568.04,1.30869624],[567.89,2.71835071],[567.88,1.57043548],[567.78,2.67192149]],[[568.91,5.48475047],[569.04,1.74918467],[569.09,0.89735121],[569.16,1.04995233],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592096191,[[568.13,1.30869624],[568.04,1.30869624],[567.89,2.71835071],[567.88,1.57043548],[567.78,2.67192149]],[[568.9,4.53531908],[569.05,1.74918467],[569.09,0.89735121],[569.16,1.04995233],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592096391,[[568.12,1.30869624],[568.03,1.30869624],[567.89,2.71835071],[567.87,1.57043548],[567.77,2.67192149]],[[568.89,3.37898382],[569.05,1.74918467],[569.09,0.89735121],[569.18,1.04995233],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592096592,[[568.1,1.30869624],[568.01,1.30869624],[567.89,2.71835071],[567.84,1.57043548],[567.74,2.67192149]],[[568.88,3.37898382],[569.08,1.74918467],[569.09,0.89735121],[569.19,1.04995233],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592096792,[[568.1,1.30869624],[568.01,1.30869624],[567.89,2.71835071],[567.84,1.57043548],[567.74,2.67192149]],[[568.87,1.29960916],[569.08,1.74918467],[569.19,1.04995233],[569.41,1.31189144],[571.19,6.06397611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592097095,[[568.1,1.30869624],[568.0,1.30869624],[567.89,2.71835071],[567.83,1.57043548],[567.73,2.67192149]],[[569.4,1.31189144],[569.6,1.31189144],[569.69,1.31189144],[569.86,1.57426973],[570.38,4.60745131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592097394,[[567.89,2.71835071]],[[570.38,4.60745131]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592097395,[[568.09,1.30869624],[567.99,1.30869624],[567.89,2.71835071],[567.82,1.57043548],[567.72,2.67192149]],[[569.06,1.74897171],[569.17,1.04938302],[569.39,8.63572419],[569.59,2.20579381],[569.68,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592097693,[[568.09,1.30869624],[567.99,1.30869624],[567.89,2.71835071],[567.82,1.57043548],[567.72,2.67192149]],[[569.05,7.0007543],[569.06,2.63304771],[569.18,1.04938302],[569.39,1.31189144],[569.59,2.20579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592097894,[[568.09,1.30869624],[567.99,1.30869624],[567.89,2.71835071],[567.82,1.57043548],[567.72,2.67192149]],[[569.04,7.0007543],[569.06,2.63304771],[569.17,1.04938302],[569.39,1.31189144],[569.59,2.20579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592098095,[[568.09,1.30869624],[567.99,1.30869624],[567.89,2.71835071],[567.82,1.57043548],[567.72,2.67192149]],[[569.03,7.0007543],[569.06,2.63304771],[569.17,1.04938302],[569.39,1.31189144],[569.59,2.20579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592098395,[[568.08,1.30869624],[567.99,1.30869624],[567.89,2.71835071],[567.82,1.57043548],[567.72,2.67192149]],[[569.02,7.0007543],[569.06,0.884076],[569.07,1.74897171],[569.18,1.04938302],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592098596,[[568.08,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.71,2.67192149]],[[569.01,7.0007543],[569.06,1.74897171],[569.17,1.04938302],[569.38,1.31189144],[569.58,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592098895,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.71,2.67192149]],[[569.0,7.0007543],[569.06,2.63876116],[569.17,1.04938302],[569.38,1.31189144],[569.58,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592099191,[[568.08,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.71,2.67192149]],[[568.99,7.0007543],[569.06,2.63876116],[569.17,1.04938302],[569.38,1.31189144],[569.58,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592099495,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.71,2.67192149]],[[568.98,7.0007543],[569.06,2.63876116],[569.17,1.04938302],[569.39,1.31189144],[569.59,2.20579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592099694,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.71,2.67192149]],[[568.97,5.48267098],[569.06,2.63876116],[569.17,1.04938302],[569.39,1.31189144],[569.59,2.20579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592099890,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.71,2.67192149]],[[568.96,5.48267098],[569.06,2.63876116],[569.17,1.04938302],[569.39,1.31189144],[569.59,2.20579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592100091,[[568.08,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.71,2.67192149]],[[568.95,5.48267098],[569.06,2.63876116],[569.17,1.04938302],[569.39,1.31189144],[569.59,2.20579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592100294,[[568.08,1.30869624],[567.99,1.30869624],[567.89,2.71835071],[567.82,1.57043548],[567.71,2.67192149]],[[568.94,5.48267098],[569.06,0.88978945],[569.07,1.74897171],[569.18,1.04938302],[569.4,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592100493,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.7,2.67192149]],[[568.93,5.48267098],[569.07,1.74897171],[569.18,1.04938302],[569.4,1.31189144],[569.97,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592100695,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.7,2.67192149]],[[568.92,5.48267098],[569.07,2.64763971],[569.18,1.04938302],[569.4,1.31189144],[569.97,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592100895,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.7,2.67192149]],[[569.07,2.64763971],[569.4,1.31189144],[569.97,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592100896,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.7,2.67192149]],[[569.07,0.898668],[569.4,1.31189144],[569.97,2.67844503],[570.92,4.60693576],[575.68,7.65055311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592101090,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.7,2.67192149]],[[569.06,4.53252926],[569.18,1.04898162],[569.4,1.31189144],[569.97,2.67844503],[570.92,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592101396,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.7,2.67192149]],[[569.06,4.53252926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592101397,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.7,2.67192149]],[[569.05,6.05021842],[569.06,0.94855572],[569.07,0.88546246],[569.08,1.7483027],[569.19,1.04898162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592101596,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.71,2.67192149]],[[569.04,6.99877414],[569.07,0.88546246],[569.08,1.7483027],[569.19,1.04898162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592101798,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.7,2.67192149]],[[569.03,6.99877414],[569.08,1.7483027],[569.19,1.04898162],[569.97,2.67844503],[570.13,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592101998,[[568.07,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.7,2.67192149]],[[569.02,6.99877414],[569.07,1.7483027],[569.08,0.87306423],[569.19,1.04898162],[569.97,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592102199,[[568.08,1.30869624],[567.98,1.30869624],[567.89,2.71835071],[567.81,1.57043548],[567.71,2.67192149]],[[569.01,6.99877414],[569.07,1.7483027],[569.08,0.87306423],[569.19,1.04898162],[569.42,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592102394,[[568.07,1.30869624],[567.98,1.30869624],[567.89,0.88222978],[567.81,1.57043548],[567.7,2.67192149]],[[569.0,6.99877414],[569.08,0.87306423],[569.09,1.7483027],[569.2,1.04898162],[569.42,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592102598,[[568.12,1.30869624],[568.04,1.30869624],[567.97,1.83578192],[567.89,0.88222978],[567.88,1.57043548]],[[568.99,5.48108498],[569.09,1.7483027],[569.2,1.04898162],[569.39,1.31189144],[569.57,3.14798008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592102897,[[568.12,1.30869624],[568.04,1.30869624],[567.97,1.83578192],[567.88,1.57043548],[566.43,5.34384298]],[[568.98,5.48108498],[569.06,1.7483027],[569.09,0.8604022],[569.18,1.04898162],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592103098,[[568.12,2.19442249],[568.03,1.30869624],[567.97,1.83578192],[567.88,1.57043548],[567.78,2.67192149]],[[568.97,5.48108498],[569.06,1.7483027],[569.17,1.04898162],[569.38,1.31189144],[569.65,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592103299,[[568.12,2.19442249],[568.03,1.30869624],[567.97,1.83578192],[567.88,1.57043548],[567.78,2.67192149]],[[568.96,5.48108498],[569.06,2.63992031],[569.17,1.04898162],[569.39,1.31189144],[569.65,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592103497,[[568.12,2.19442249],[567.97,1.83578192]],[[568.96,5.48108498],[569.06,2.63992031],[569.17,1.04898162],[569.39,1.31189144],[569.65,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592103498,[[568.12,0.88572625],[568.07,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.82,1.57043548]],[[568.95,5.48108498],[569.06,0.89161761],[569.07,1.7483027],[569.19,1.04898162],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592103698,[[568.07,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[566.26,5.34384298]],[[568.94,5.48108498],[569.07,1.7483027],[569.19,1.04898162],[569.41,1.31189144],[570.63,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592103899,[[568.08,1.30869624],[568.07,0.86092979],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548]],[[568.93,5.48108498],[569.07,0.86646942],[569.08,1.7483027],[569.19,1.04898162],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592104099,[[568.08,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[564.72,7.62891335]],[[569.07,0.86646942],[569.19,1.04898162],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592104100,[[568.08,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[564.72,7.62891335]],[[568.92,4.53252926],[569.07,1.7483027],[569.19,1.04898162],[569.41,1.31189144],[570.61,1.92803004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592104299,[[568.08,2.18916772],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[564.73,1.5681031]],[[568.91,3.37726169],[569.07,0.89023007],[569.08,1.7483027],[569.19,1.04898162],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592104499,[[568.08,2.18916772],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[566.27,6.75046166]],[[568.9,3.37726169],[569.07,0.89023007],[569.08,1.7483027],[569.19,1.04898162],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592104698,[[568.08,2.18916772],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[566.27,6.75046166]],[[568.89,3.37726169],[569.07,0.89023007],[569.08,1.7483027],[569.19,1.04898162],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592104894,[[568.08,2.18916772],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[567.57,2.67192149]],[[569.19,1.04898162],[569.42,1.31189144],[570.13,2.67844503],[570.65,2.67844503],[571.14,2.89204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592105094,[[568.08,2.18916772],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[567.57,2.67192149]],[[569.09,1.74765448],[569.18,3.37602408],[569.19,1.9145075],[569.42,1.31189144],[570.13,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592105300,[[568.08,2.18916772],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[567.56,2.67192149]],[[569.18,3.62018152],[569.19,0.86552588],[569.42,1.31189144],[570.13,2.67844503],[572.94,2.89204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592105501,[[568.08,2.18916772],[567.98,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[567.56,2.67192149]],[[569.08,3.26484293],[569.17,5.47916767],[569.18,3.62018152],[569.19,0.86552588],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592105702,[[568.08,0.88047148],[568.07,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.81,1.57043548]],[[569.07,6.04810206],[569.08,1.74768456],[569.17,0.94822398],[569.18,3.62018152],[569.19,0.86552588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592106002,[[568.07,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.81,1.57043548]],[[569.07,6.04810206],[569.08,1.74768456],[569.17,0.94822398],[569.18,3.62018152],[569.19,0.86552588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592106003,[[568.07,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[564.81,1.5681031]],[[569.06,6.04810206],[569.07,0.94822398],[569.08,1.74768456],[569.18,3.62018152],[569.19,0.86552588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592106203,[[568.07,2.20323416],[567.98,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[564.82,1.5681031]],[[569.05,6.99632604],[569.08,1.74768456],[569.18,3.62018152],[569.19,1.91413662],[569.2,1.04859268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592106402,[[568.11,1.30869624],[568.07,0.89453792],[568.03,1.30869624],[567.97,1.83578192],[567.88,1.57043548]],[[569.04,6.99632604],[569.06,1.74768456],[569.17,1.04861074],[569.18,3.62018152],[569.19,0.86552588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592106603,[[568.11,1.30869624],[568.03,1.30869624],[567.97,1.83578192],[567.88,1.57043548],[566.29,3.71426765]],[[569.03,6.99632604],[569.06,1.74768456],[569.17,1.04861074],[569.18,3.62018152],[569.19,0.86552588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592106900,[[568.11,2.1861786],[568.03,1.30869624],[567.97,1.83578192],[567.88,1.57043548],[566.29,3.71426765]],[[569.02,6.99632604],[569.06,1.74768456],[569.17,1.04861074],[569.19,0.86552588],[570.52,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592107106,[[568.11,2.1861786],[568.03,1.30869624],[567.97,1.83578192],[567.88,1.57043548],[566.46,1.40661868]],[[569.01,6.99632604],[569.06,1.74768456],[569.17,1.04861074],[569.19,0.86552588],[570.52,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592107305,[[568.11,0.87748236],[568.09,1.30869624],[568.0,1.30869624],[567.97,1.83578192],[567.84,1.57043548]],[[569.0,6.99632604],[569.07,1.74768456],[569.17,1.04861074],[569.19,0.86552588],[569.58,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592107600,[[568.09,1.30869624],[568.0,1.30869624],[567.97,1.83578192],[567.84,1.57043548],[564.77,1.5681031]],[[568.99,5.47916767],[569.07,1.74768456],[569.18,1.04861074],[569.19,0.86552588],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592107800,[[568.09,2.20165032],[568.0,1.30869624],[567.97,1.83578192],[567.84,1.57043548],[564.78,1.5681031]],[[568.98,5.47916767],[569.07,1.74768456],[569.18,1.04861074],[569.19,0.86552588],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592107999,[[568.09,2.20165032],[568.0,1.30869624],[567.97,1.83578192],[567.84,1.57043548],[566.35,5.34384298]],[[569.07,1.74768456],[569.18,1.04861074],[569.19,0.86552588],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592108000,[[568.09,2.20165032],[568.0,1.30869624],[567.97,1.83578192],[567.84,1.57043548],[566.35,5.34384298]],[[568.97,5.47916767],[569.07,1.74768456],[569.18,1.04861074],[569.19,0.86552588],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592108206,[[568.1,1.30869624],[568.09,0.89295408],[568.01,1.30869624],[567.97,1.83578192],[567.85,1.57043548]],[[568.96,5.47916767],[569.08,1.74768456],[569.19,1.91413662],[569.4,1.31189144],[569.59,2.20579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592108404,[[568.1,1.30869624],[568.01,1.30869624],[567.97,1.83578192],[567.85,1.57043548],[566.36,1.40661868]],[[568.95,5.47916767],[569.08,1.74768456],[569.19,1.91413662],[569.4,1.31189144],[569.59,2.20579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592108602,[[568.1,2.17993742],[568.01,1.30869624],[567.97,1.83578192],[567.85,1.57043548],[566.86,2.67192149]],[[569.19,0.86552588],[569.4,1.31189144],[569.59,2.20579381],[569.67,1.31189144],[569.83,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592108805,[[568.1,0.87124118],[568.07,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.81,1.57043548]],[[569.09,1.74740559],[569.18,2.45296188],[569.42,1.31189144],[569.59,0.89390237],[569.61,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592109101,[[568.07,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.81,1.57043548],[567.03,2.67192149]],[[569.08,6.04713334],[569.09,1.74740559],[569.19,0.89225083],[569.2,1.04844335],[569.42,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592109304,[[568.08,1.30869624],[568.07,0.88346018],[567.98,1.30869624],[567.97,1.83578192],[567.82,1.57043548]],[[569.07,6.04713334],[569.09,1.74740559],[569.18,0.94807209],[569.19,0.89225083],[569.2,1.04844335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592109501,[[568.08,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[564.88,1.5681031]],[[569.06,6.99520543],[569.09,1.74740559],[569.19,0.89225083],[569.2,1.04844335],[570.91,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592109703,[[568.08,0.88811923],[568.07,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.81,1.57043548]],[[569.05,6.99520543],[569.08,1.74740559],[569.19,1.94069418],[569.41,1.31189144],[569.6,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592109907,[[568.07,1.30869624],[567.98,1.30869624],[567.97,1.83578192],[567.81,1.57043548],[564.9,1.5681031]],[[569.04,6.99520543],[569.08,1.74740559],[569.19,1.04844335],[569.41,1.31189144],[569.6,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592110104,[[568.07,2.18767319],[567.98,1.30869624],[567.97,1.83578192],[567.81,1.57043548],[566.26,1.40661868]],[[569.03,6.99520543],[569.08,2.644755],[569.19,1.04844335],[569.41,1.31189144],[569.6,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592110304,[[568.07,2.18767319],[567.98,1.30869624],[567.97,1.83578192],[567.81,1.57043548],[566.26,1.40661868]],[[569.02,6.99520543],[569.08,2.644755],[569.19,1.04844335],[569.41,1.31189144],[569.6,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592110501,[[568.07,2.18767319],[567.98,1.30869624],[567.97,1.83578192],[567.81,1.57043548],[567.31,2.67192149]],[[569.01,6.99520543],[569.08,2.644755],[569.19,1.04844335],[569.4,1.31189144],[569.6,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592110704,[[568.07,2.18767319],[567.98,1.30869624],[567.97,1.83578192],[567.81,1.57043548],[567.31,2.67192149]],[[569.0,6.99520543],[569.08,2.644755],[569.19,1.04844335],[569.4,1.31189144],[569.6,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592110903,[[568.07,2.18767319],[567.98,1.30869624],[567.97,1.83578192],[567.81,1.57043548],[567.31,2.67192149]],[[568.99,5.47829008],[569.08,0.89734941],[569.09,1.74740559],[569.2,1.04844335],[569.4,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592111109,[[568.08,1.30869624],[568.07,0.87897695],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548]],[[568.98,5.47829008],[569.09,1.74740559],[569.2,1.04844335],[569.41,1.31189144],[569.7,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592111304,[[568.08,1.30869624],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[566.25,5.34384298]],[[568.97,5.47829008],[569.08,1.74740559],[569.09,0.88363642],[569.2,1.04844335],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592111607,[[568.08,2.19321182],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[567.72,2.67192149]],[[568.96,5.47829008],[569.09,2.63104201],[569.2,1.04844335],[569.41,1.31189144],[569.69,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592111808,[[568.08,2.19321182],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[567.72,2.67192149]],[[568.95,5.47829008],[569.09,2.63104201],[569.2,1.04844335],[569.41,1.31189144],[569.69,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592112006,[[568.08,2.19321182],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[567.72,2.67192149]],[[568.94,5.47829008],[569.09,2.63104201],[569.2,1.04844335],[569.41,1.31189144],[569.69,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592112201,[[568.08,2.19321182],[567.99,1.30869624],[567.97,1.83578192],[567.82,1.57043548],[567.72,2.67192149]],[[568.93,4.53021799],[569.09,2.63104201],[569.2,1.04844335],[569.4,1.31189144],[569.69,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592112408,[[568.09,1.30869624],[568.08,0.88451558],[568.0,1.30869624],[567.97,1.83578192],[567.83,1.57043548]],[[568.92,4.53021799],[569.09,2.63104201],[569.2,1.04844335],[569.4,1.31189144],[569.59,2.20579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592112612,[[568.09,1.30869624],[568.0,1.30869624],[567.83,1.57043548],[567.05,2.67192149],[566.79,2.67192149]],[[569.09,0.88363642],[569.2,1.04844335],[569.4,1.31189144],[569.59,2.20579381],[570.89,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592112909,[[568.09,0.85954764],[568.06,1.30869624],[568.02,1.83576578],[567.95,1.30869624],[567.76,1.57043548]],[[569.08,6.99509907],[569.18,1.74741102],[569.29,1.04844335],[569.48,1.31189144],[569.59,0.89390237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592113207,[[568.09,1.30869624],[568.02,1.83576578],[567.99,1.30869624],[567.8,1.57043548],[567.68,2.67192149]],[[569.07,5.47825407],[569.19,1.74741102],[569.3,1.04844335],[569.52,1.31189144],[569.64,1.8356286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592113408,[[568.1,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.82,1.57043548],[567.71,2.67192149]],[[569.06,5.47825407],[569.18,0.8904059],[569.19,1.74741102],[569.3,1.04844335],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592113606,[[568.1,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.82,1.57043548],[567.71,2.67192149]],[[569.05,5.47825407],[569.19,1.74741102],[569.3,1.04844335],[569.51,1.31189144],[571.48,1.92835408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592113806,[[568.11,1.30869624],[568.02,2.69566508],[568.01,1.30869624],[567.83,1.57043548],[567.71,2.67192149]],[[569.04,5.47825407],[569.19,0.85895708],[569.2,1.74741102],[569.31,1.04844335],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592114003,[[568.1,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.81,1.57043548],[567.7,2.67192149]],[[569.03,5.47825407],[569.19,2.6063681],[569.3,1.04844335],[569.5,1.31189144],[569.72,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592114204,[[568.1,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.81,1.57043548],[567.7,2.67192149]],[[569.02,5.47825407],[569.18,1.74741102],[569.19,0.85895708],[569.29,1.04844335],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592114414,[[568.1,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.81,1.57043548],[567.7,2.67192149]],[[569.01,5.47825407],[569.18,1.74741102],[569.19,0.85895708],[569.29,1.04844335],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592114604,[[568.1,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.82,1.57043548],[567.7,2.67192149]],[[569.0,4.53022595],[569.18,1.74741102],[569.19,0.85895708],[569.3,1.04844335],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592114908,[[568.11,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.82,1.57043548],[567.71,2.67192149]],[[568.99,4.53022595],[569.19,2.6063681],[569.3,1.04844335],[569.5,1.31189144],[569.72,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592115111,[[568.11,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.82,1.57043548],[567.71,2.67192149]],[[568.98,3.37554641],[569.19,2.6063681],[569.3,1.04844335],[569.5,1.31189144],[569.72,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592115311,[[568.11,1.30869624],[568.02,2.69566508],[568.01,1.30869624],[567.83,1.57043548],[567.71,2.67192149]],[[568.97,1.29828708],[569.19,2.6063681],[569.3,1.04844335],[569.49,1.31189144],[569.71,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592115614,[[568.11,1.30869624],[568.02,2.69566508],[568.01,1.30869624],[567.83,1.57043548],[567.72,2.67192149]],[[568.96,1.29828708],[569.19,0.85895708],[569.2,1.74741102],[569.31,1.04844335],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592115910,[[568.11,1.30869624],[568.02,2.69566508],[568.01,1.30869624],[567.83,1.57043548],[567.72,2.67192149]],[[568.95,1.29828708],[569.19,1.74741102],[569.3,1.04844335],[569.5,1.31189144],[570.86,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592116112,[[568.11,1.30869624],[568.02,2.69566508],[568.01,1.30869624],[567.83,1.57043548],[567.72,2.67192149]],[[568.94,1.29828708],[569.19,2.61630078],[569.3,1.04844335],[569.5,1.31189144],[570.86,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592116310,[[568.11,1.30869624],[568.02,2.69566508],[568.01,1.30869624],[567.82,1.57043548],[567.71,2.67192149]],[[568.93,1.29828708],[569.18,1.74741102],[569.19,0.86888976],[569.3,1.04844335],[569.49,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592116511,[[568.08,1.30869624],[568.02,2.69566508],[567.98,1.30869624],[567.78,1.57043548],[567.67,2.67192149]],[[568.92,1.29828708],[569.19,2.61630078],[569.3,1.04844335],[569.51,1.31189144],[569.73,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592116709,[[568.08,1.30869624],[568.02,2.69566508],[567.98,1.30869624],[567.78,1.57043548],[567.67,2.67192149]],[[569.31,1.04844335],[569.5,1.31189144],[569.73,1.31189144],[570.61,2.67844503],[570.93,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592116911,[[568.08,1.30869624],[568.02,2.69566508],[567.98,1.30869624],[567.78,1.57043548],[567.67,2.67192149]],[[569.2,1.74680057],[569.3,6.99291148],[569.31,1.93051808],[569.51,1.31189144],[569.73,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592117107,[[568.09,1.30869624],[568.02,2.69566508],[567.99,1.30869624],[567.8,1.57043548],[567.68,2.67192149]],[[569.19,4.52873173],[569.2,1.74680057],[569.3,0.94776144],[569.31,0.88207473],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592117311,[[568.1,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.81,1.57043548],[567.69,2.67192149]],[[569.18,4.52873173],[569.19,2.46417152],[569.2,1.74680057],[569.31,0.88207473],[569.49,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592117509,[[568.1,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.8,1.57043548],[567.69,2.67192149]],[[569.17,6.99290325],[569.21,1.74680057],[569.31,0.88207473],[569.49,1.31189144],[571.21,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592117708,[[568.1,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.81,1.57043548],[567.69,2.67192149]],[[569.16,6.99290325],[569.2,1.74680057],[569.31,0.88207473],[569.49,1.31189144],[571.21,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592117913,[[568.1,1.30869624],[568.02,2.69566508],[567.99,1.30869624],[567.8,1.57043548],[567.69,2.67192149]],[[569.15,6.04514497],[569.16,0.94775828],[569.2,1.74680057],[569.31,1.93015085],[569.49,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592118207,[[568.1,1.30869624],[568.02,2.69566508],[567.99,1.30869624],[567.8,1.57043548],[567.69,2.67192149]],[[569.2,1.74680057],[569.31,1.93015085],[569.49,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592118208,[[568.1,1.30869624],[568.02,2.69566508],[567.99,1.30869624],[567.8,1.57043548],[567.69,2.67192149]],[[569.14,6.99290325],[569.2,1.74680057],[569.31,1.93015085],[569.49,1.31189144],[569.72,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592118413,[[568.11,1.30869624],[568.02,2.69566508],[568.01,1.30869624],[567.82,1.57043548],[567.7,2.67192149]],[[569.13,6.99290325],[569.2,1.74680057],[569.31,1.93015085],[569.48,1.31189144],[569.7,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592118614,[[568.12,1.30869624],[568.02,4.00436132],[567.83,1.57043548],[567.72,2.67192149],[567.54,2.67192149]],[[569.12,6.99290325],[569.19,1.74680057],[569.31,1.93015085],[569.47,1.31189144],[569.69,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592118810,[[568.02,4.00436132],[567.72,2.67192149]],[[569.12,6.99290325],[569.19,1.74680057],[569.31,1.93015085],[569.47,1.31189144],[569.69,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592118811,[[568.13,1.30869624],[568.03,1.30869624],[568.02,2.69566508],[567.84,1.57043548],[567.72,2.67192149]],[[569.11,6.99290325],[569.2,1.74680057],[569.31,1.93015085],[569.48,1.31189144],[569.7,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592119011,[[568.13,1.30869624],[568.03,1.30869624],[568.02,2.69566508],[567.84,1.57043548],[567.72,2.67192149]],[[569.1,6.99290325],[569.2,1.74680057],[569.31,1.93015085],[569.48,1.31189144],[569.7,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592119214,[[568.02,2.69566508],[567.72,2.67192149]],[[569.31,1.93015085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592119215,[[568.12,1.30869624],[568.02,4.00436132],[567.83,1.57043548],[567.72,2.67192149],[567.54,2.67192149]],[[569.09,6.99290325],[569.19,1.74680057],[569.31,1.93015085],[569.47,1.31189144],[569.69,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592119517,[[568.14,1.30869624],[568.04,1.30869624],[568.02,2.69566508],[567.85,1.57043548],[567.73,2.67192149]],[[569.08,5.47649001],[569.2,1.74680057],[569.31,1.93015085],[569.45,1.31189144],[569.67,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592119711,[[568.14,1.30869624],[568.04,1.30869624],[568.02,2.69566508],[567.85,1.57043548],[567.73,2.67192149]],[[569.07,5.47649001],[569.19,1.74680057],[569.31,1.93015085],[569.45,1.31189144],[569.67,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592119909,[[568.14,1.30869624],[568.04,1.30869624],[568.02,2.69566508],[567.85,1.57043548],[567.74,2.67192149]],[[569.06,5.47649001],[569.19,1.74680057],[569.31,1.93015085],[569.46,1.31189144],[569.68,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592120112,[[568.14,1.30869624],[568.04,1.30869624],[568.02,2.69566508],[567.85,1.57043548],[567.74,2.67192149]],[[569.05,5.47649001],[569.19,1.74680057],[569.31,1.93015085],[569.46,1.31189144],[569.68,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592120309,[[568.15,1.30869624],[568.05,1.30869624],[568.02,2.69566508],[567.86,1.57043548],[567.75,2.67192149]],[[569.04,5.47649001],[569.2,1.74680057],[569.31,1.93015085],[569.46,1.31189144],[569.67,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592120510,[[568.15,1.30869624],[568.05,1.30869624],[568.02,2.69566508],[567.86,1.57043548],[567.75,2.67192149]],[[569.04,0.94775828],[569.31,1.93015085],[569.46,1.31189144],[569.67,1.31189144],[571.41,1.93035144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592120716,[[568.15,1.30869624],[568.05,1.30869624],[568.02,2.69566508],[567.86,1.57043548],[567.75,2.67192149]],[[569.03,5.47648397],[569.2,1.74679419],[569.31,1.93015085],[569.45,1.31189144],[569.67,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592120917,[[568.15,1.30869624],[568.04,1.30869624],[568.02,2.69566508],[567.86,1.57043548],[567.74,2.67192149]],[[569.02,6.37234062],[569.2,1.74679419],[569.31,1.93015085],[569.45,1.31189144],[569.67,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592121210,[[568.15,1.30869624],[568.05,1.30869624],[568.02,2.69566508],[567.86,1.57043548],[567.75,2.67192149]],[[569.01,5.47648397],[569.31,1.93015085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592121211,[[568.15,1.30869624],[568.05,1.30869624],[568.02,2.69566508],[567.86,1.57043548],[567.75,2.67192149]],[[569.01,5.47648397],[569.18,1.74679419],[569.3,1.04807612],[569.31,0.88207473],[569.44,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592121518,[[568.11,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.81,1.57043548],[567.69,2.67192149]],[[569.0,4.52872569],[569.02,0.88126271],[569.2,1.74679419],[569.31,1.93015085],[569.45,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592121812,[[568.11,1.30869624],[568.02,2.69566508],[568.01,1.30869624],[567.81,1.57043548],[567.69,2.67192149]],[[568.99,4.52872569],[569.2,1.74679419],[569.31,1.93015085],[569.45,1.31189144],[569.99,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592122013,[[568.11,1.30869624],[568.02,2.69566508],[568.01,1.30869624],[567.81,1.57043548],[567.69,2.67192149]],[[568.98,4.52872569],[569.02,0.85743767],[569.2,1.74679419],[569.31,1.93015085],[569.45,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592122210,[[568.11,1.30869624],[568.02,2.69566508],[567.81,1.57043548],[567.69,2.67192149]],[[569.31,1.93015085],[569.45,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592122211,[[568.11,1.30869624],[568.02,2.69566508],[568.0,1.30869624],[567.81,1.57043548],[567.69,2.67192149]],[[569.31,1.93015085],[569.45,1.31189144],[569.98,1.57426973],[576.04,11.50816215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592122409,[[568.12,1.30869624],[568.02,4.00436132],[567.82,1.57043548],[567.7,2.67192149],[567.51,2.67192149]],[[568.97,1.15432114],[569.31,0.88207473],[569.45,1.31189144],[569.98,1.57426973],[570.1,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592122613,[[568.13,1.30869624],[568.02,4.00436132],[567.82,1.57043548],[567.7,2.67192149],[567.52,2.67192149]],[[569.45,1.31189144],[569.99,1.57426973],[570.11,2.67844503],[572.11,1.93109259],[573.54,2.89629389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592122808,[[568.17,1.30869624],[568.07,1.30869624],[568.02,2.69566508],[567.89,1.57043548],[567.78,2.67192149]],[[569.42,1.31189144],[569.45,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592122809,[[568.17,1.30869624],[568.07,1.30869624],[568.02,2.69566508],[567.89,1.57043548],[567.78,2.67192149]],[[569.42,1.31189144],[569.44,0.32304271],[569.45,0.85998722],[569.64,3.14752004],[569.74,2.10562232]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592123114,[[568.17,1.30869624],[568.07,1.30869624],[568.02,0.8598993],[567.89,1.57043548],[567.78,2.67192149]],[[569.41,0.32304271],[569.42,1.31189144],[569.64,3.14752004],[569.74,1.31189144],[571.9,7.65055311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592123311,[[568.18,1.30869624],[568.08,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.9,1.57043548]],[[569.41,1.19938217],[569.42,1.31189144],[569.63,1.31189144],[569.64,1.8356286],[569.73,2.10561217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592123513,[[568.17,1.30869624],[568.07,3.14402634],[568.02,0.8598993],[567.89,1.57043548],[567.78,2.67192149]],[[569.29,1.04817641],[569.4,0.32304603],[569.41,1.31189144],[569.44,0.94784769],[569.62,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592123712,[[568.18,1.30869624],[568.08,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.9,1.57043548]],[[569.29,1.04817641],[569.41,2.18541819],[569.44,2.464404],[569.63,1.31189144],[569.73,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592123913,[[568.18,1.30869624],[568.08,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.9,1.57043548]],[[569.28,1.51655631],[569.29,1.04817641],[569.41,0.87352675],[569.42,1.31189144],[569.44,0.94784769]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592124114,[[568.19,1.30869624],[568.09,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.9,1.57043548]],[[569.28,3.61886413],[569.29,1.04817641],[569.41,0.87352675],[569.42,1.31189144],[569.64,3.14752004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592124310,[[568.19,1.30869624],[568.09,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.91,1.57043548]],[[569.18,1.74705921],[569.27,2.464404],[569.28,4.5294068],[569.3,1.04817641],[569.41,0.87352675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592124618,[[568.07,1.8353301],[568.02,0.8598993],[567.91,1.57043548]],[[569.18,1.74705921],[569.27,2.464404],[569.28,4.5294068],[569.3,1.04817641],[569.41,0.87352675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592124619,[[568.2,1.30869624],[568.1,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.91,1.57043548]],[[569.18,1.74705921],[569.27,2.464404],[569.28,4.5294068],[569.3,1.04817641],[569.41,0.87352675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592124815,[[568.2,1.30869624],[568.1,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.92,1.57043548]],[[569.27,0.94784769],[569.3,1.04817641],[569.41,0.87352675],[569.64,3.14752004],[569.74,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592125015,[[568.2,1.30869624],[568.1,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.92,1.57043548]],[[569.3,1.04817641],[569.41,0.87352675],[569.64,3.14752004],[569.74,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592125016,[[568.2,1.30869624],[568.1,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.92,1.57043548]],[[569.17,3.37518709],[569.19,1.7471783],[569.3,2.09648339],[569.41,0.87352675],[569.64,3.14752004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592125316,[[568.21,1.30869624],[568.11,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.93,1.57043548]],[[569.16,4.5297276],[569.17,1.5167519],[569.19,1.7471783],[569.3,1.04830698],[569.41,2.18541819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592125515,[[568.21,1.30869624],[568.11,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.93,1.57043548]],[[569.15,4.5297276],[569.17,1.5167519],[569.19,1.7471783],[569.3,1.04830698],[569.41,0.87352675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592125716,[[568.21,1.30869624],[568.11,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.92,1.57043548]],[[569.3,1.04830698],[569.41,0.87352675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592125717,[[568.21,1.30869624],[568.11,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.92,1.57043548]],[[569.14,6.0464795],[569.18,1.7471783],[569.3,1.04830698],[569.41,2.18541819],[571.05,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592125915,[[568.22,1.30869624],[568.12,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.94,1.57043548]],[[569.13,6.99450968],[569.19,1.7471783],[569.3,1.04830698],[569.41,0.87352675],[569.43,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592126117,[[568.22,1.30869624],[568.12,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.94,1.57043548]],[[569.12,6.99450968],[569.21,1.7471783],[569.32,1.04830698],[569.41,0.87352675],[569.43,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592126410,[[568.07,1.8353301],[568.02,0.8598993]],[[569.12,6.99450968],[569.41,0.87352675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592126411,[[568.27,1.30869624],[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.0,1.57043548]],[[569.11,6.99448007],[569.12,0.87045002],[569.18,1.7471783],[569.3,1.04830698],[569.4,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592126614,[[568.27,1.30869624],[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.0,1.57043548]],[[569.1,6.99448007],[569.19,1.7471783],[569.3,1.04830698],[569.42,1.31189144],[569.62,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592126810,[[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.0,1.57043548]],[[569.1,6.99448007],[569.19,1.7471783],[569.3,1.04830698],[569.62,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592126811,[[568.26,1.30869624],[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.0,1.57043548]],[[569.09,5.47772817],[569.1,0.86142005],[569.19,1.7471783],[569.3,1.04830698],[569.41,2.18541819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592127016,[[568.26,1.30869624],[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.0,1.57043548]],[[569.08,5.47772817],[569.19,1.7471783],[569.3,1.04830698],[569.41,2.18541819],[569.61,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592127211,[[568.26,1.30869624],[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.0,1.57043548]],[[569.07,5.47772817],[569.08,0.88128342],[569.19,1.7471783],[569.3,1.04830698],[569.41,2.18541819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592127411,[[568.27,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.0,1.57043548]],[[569.06,5.47772817],[569.19,1.7471783],[569.3,1.04830698],[569.41,2.18541819],[569.7,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592127616,[[568.27,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.05,5.47772817],[569.19,1.7471783],[569.3,1.04830698],[569.41,2.18541819],[569.71,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592127820,[[568.27,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.04,5.47772817],[569.05,0.86528725],[569.19,1.7471783],[569.3,1.04830698],[569.41,2.18541819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592128023,[[568.28,1.30869624],[568.19,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.03,4.52969799],[569.2,1.7471783],[569.31,1.04830698],[569.41,0.87352675],[569.42,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592128218,[[568.28,1.30869624],[568.19,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.02,4.52969799],[569.2,1.7471783],[569.31,1.04830698],[569.41,0.87352675],[569.42,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592128418,[[568.28,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.01,3.37518709],[569.05,0.87697676],[569.19,1.7471783],[569.3,1.04830698],[569.41,0.87352675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592128715,[[568.28,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.3,1.04830698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592128716,[[568.28,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.3,1.04862337],[571.49,1.93202283],[571.51,5.35689007],[573.14,2.89802963],[575.89,5.77695274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592128920,[[568.27,1.30869624],[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.0,1.57043548]],[[569.29,2.46550723],[569.3,1.92146925],[569.41,1.31189144],[569.61,1.31189144],[569.71,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592129222,[[568.26,1.30869624],[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.99,1.57043548]],[[569.29,2.46550723],[569.3,1.92146925],[569.61,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592129223,[[568.26,1.30869624],[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.99,1.57043548]],[[569.18,1.74773624],[569.28,6.99672211],[569.29,0.94827201],[569.3,1.92148762],[569.4,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592129415,[[568.26,1.30869624],[568.16,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[567.99,1.57043548]],[[569.17,3.97072931],[569.18,1.74773624],[569.28,0.94827803],[569.29,1.99691375],[569.3,0.87284588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592129619,[[568.27,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.16,6.04835314],[569.18,1.74773624],[569.28,0.94827803],[569.29,1.99691375],[569.3,0.87284588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592129816,[[568.27,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.15,4.53110829],[569.16,1.51724485],[569.18,1.74773624],[569.28,0.94827803],[569.29,1.99691375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592130021,[[568.27,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.14,6.99649915],[569.18,1.74773624],[569.29,1.99691375],[569.6,1.31189144],[576.18,0.64663703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592130217,[[568.27,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.13,6.99649915],[569.18,1.74773624],[569.29,1.99691375],[569.61,1.31189144],[571.46,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592130417,[[568.27,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.12,6.99649915],[569.18,1.74773624],[569.29,1.99691375],[569.61,1.31189144],[569.98,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592130623,[[568.26,1.30869624],[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.0,1.57043548]],[[569.11,6.99649915],[569.18,1.74773624],[569.29,1.99691375],[569.61,1.31189144],[569.97,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592130820,[[568.26,1.30869624],[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.0,1.57043548]],[[569.1,6.99649915],[569.18,1.74773624],[569.29,1.99691375],[569.61,1.31189144],[569.97,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592131020,[[568.27,1.30869624],[568.18,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.09,6.99649915],[569.18,1.74773624],[569.29,1.99691375],[569.61,1.31189144],[569.98,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592131215,[[568.27,1.30869624],[568.17,1.30869624],[568.07,1.8353301],[568.02,0.8598993],[568.01,1.57043548]],[[569.08,5.47933671],[569.17,1.74773624],[569.29,1.99691375],[569.61,1.31189144],[569.98,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592131527,[[568.34,1.30869624],[568.26,1.30869624],[568.11,1.57043548],[568.07,1.8353301],[568.02,3.53182079]],[[569.07,5.47933671],[569.14,1.74773624],[569.25,1.04864174],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592131717,[[568.34,2.18971617],[568.26,1.30869624],[568.11,1.57043548],[568.07,1.8353301],[568.02,3.53182079]],[[569.06,5.47933671],[569.14,1.74773624],[569.25,1.04864174],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592131922,[[568.34,2.18971617],[568.26,1.30869624],[568.11,1.57043548],[568.07,1.8353301],[568.02,3.53182079]],[[569.05,5.47933671],[569.14,1.74773624],[569.25,1.04864174],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592132223,[[568.34,2.18971617],[568.26,1.30869624],[568.11,1.57043548],[568.07,1.8353301],[568.02,3.53182079]],[[569.04,5.47933671],[569.14,1.74773624],[569.25,1.04864174],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592132426,[[568.34,2.18971617],[568.25,1.30869624],[568.11,1.57043548],[568.07,1.8353301],[568.02,0.8598993]],[[569.03,4.53214871],[569.14,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592132620,[[568.34,2.18971617],[568.25,1.30869624],[568.11,1.57043548],[568.07,1.8353301],[568.02,3.53182079]],[[569.02,5.48062543],[569.14,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592132818,[[568.34,2.18971617],[568.26,1.30869624],[568.12,1.57043548],[568.07,1.8353301],[568.02,3.53182079]],[[569.01,4.53214871],[569.14,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592133124,[[568.34,2.18971617],[568.26,1.30869624],[568.11,1.57043548],[568.07,1.8353301],[568.02,3.53182079]],[[569.0,3.37699356],[569.14,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592133327,[[568.34,2.18971617],[568.26,1.30869624],[568.11,1.57043548],[568.02,3.53182079],[566.51,9.19701645]],[[568.99,3.37699356],[569.14,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592133623,[[568.34,2.18971617],[568.26,1.30869624],[568.12,1.83545111],[568.11,1.57043548],[568.02,3.53182079]],[[568.98,3.37699356],[569.13,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592133823,[[568.34,2.18971617],[568.12,1.83545111],[568.02,3.53182079]],[[569.29,0.94827201]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592133824,[[568.34,0.88101993],[568.3,1.30869624],[568.21,1.30869624],[568.12,1.83545111],[568.06,1.57043548]],[[568.97,3.37699356],[569.14,1.74810386],[569.26,1.04886231],[569.29,0.94827201],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592134019,[[568.3,1.30869624],[568.21,1.30869624],[568.12,1.83545111],[568.06,1.57043548],[565.37,1.57016743]],[[568.96,3.37699356],[569.14,1.74810386],[569.26,1.04886231],[569.29,0.94827201],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592134224,[[568.3,1.30869624],[568.21,1.30869624],[568.12,1.83545111],[568.06,1.57043548],[566.34,7.62891335]],[[568.95,1.29884368],[569.14,1.74810386],[569.26,1.04886231],[569.29,0.94827201],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592134426,[[568.3,1.30869624],[568.22,1.30869624],[568.12,1.83545111],[568.06,1.57043548],[566.59,5.34384298]],[[568.94,1.29884368],[569.14,1.74810386],[569.26,1.04886231],[569.29,0.94827201],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592134625,[[568.31,1.30869624],[568.23,1.30869624],[568.12,1.83545111],[568.07,1.57043548],[567.98,2.67192149]],[[568.93,1.29884368],[569.15,1.74810386],[569.26,1.04886231],[569.29,0.94827201],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592134820,[[568.31,1.30869624],[568.23,1.30869624],[568.12,1.83545111],[568.07,1.57043548],[567.98,2.67192149]],[[568.92,1.29884368],[569.15,1.74810386],[569.26,1.04886231],[569.29,0.94827201],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592135124,[[568.31,2.18822184],[568.23,1.30869624],[568.12,1.83545111],[568.07,1.57043548],[567.98,2.67192149]],[[568.91,1.29884368],[569.15,1.74810386],[569.26,1.04886231],[569.29,0.94827201],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592135319,[[568.32,1.30869624],[568.31,0.8795256],[568.23,1.30869624],[568.12,1.83545111],[568.08,1.57043548]],[[569.14,2.07811817],[569.15,1.74810386],[569.26,1.04886231],[569.29,0.94827201],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592135526,[[568.31,0.8795256],[568.23,1.30869624],[568.12,1.83545111]],[[569.14,2.07811817],[569.15,1.74810386],[569.26,1.04886231],[569.29,0.94827201],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592135527,[[568.31,1.30869624],[568.23,1.30869624],[568.12,1.83545111],[568.07,1.57043548],[567.6,2.67192149]],[[569.13,6.99830542],[569.15,1.74810386],[569.26,1.04886231],[569.29,0.94827201],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592135727,[[568.31,2.16747956],[568.22,1.30869624],[568.12,1.83545111],[568.07,1.57043548],[567.97,2.67192149]],[[569.12,6.99830542],[569.14,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592136024,[[568.32,1.30869624],[568.31,0.85878332],[568.23,1.30869624],[568.12,1.83545111],[568.08,1.57043548]],[[569.11,6.99830542],[569.15,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592136224,[[568.31,1.30869624],[568.23,1.30869624],[568.12,1.83545111],[568.07,1.57043548],[567.98,2.67192149]],[[569.1,6.99830542],[569.14,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592136526,[[568.32,1.30869624],[568.31,0.86256097],[568.24,1.30869624],[568.12,1.83545111],[568.09,1.57043548]],[[569.14,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592136527,[[568.32,1.30869624],[568.31,0.86256097],[568.24,1.30869624],[568.12,1.83545111],[568.09,1.57043548]],[[569.09,6.99830542],[569.14,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592136726,[[568.33,1.30869624],[568.24,1.30869624],[568.12,1.83545111],[568.09,1.57043548],[567.86,2.67192149]],[[569.08,6.99830542],[569.14,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592136921,[[568.33,0.88374483],[568.32,1.30869624],[568.24,1.30869624],[568.12,1.83545111],[568.09,1.57043548]],[[569.07,6.99834128],[569.13,1.74810386],[569.25,1.04886231],[569.29,0.94827201],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592137122,[[568.33,1.30869624],[568.24,1.30869624],[568.12,1.83545111],[568.09,1.57043548],[567.86,2.67192149]],[[569.06,5.48071724],[569.14,1.74810386],[569.25,1.04886231],[569.37,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592137322,[[568.33,2.16607112],[568.24,1.30869624],[568.12,1.83545111],[568.09,1.57043548],[567.86,2.67192149]],[[569.05,5.48071724],[569.13,1.74810386],[569.25,1.04886231],[569.37,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592137522,[[568.33,2.16607112],[568.25,1.30869624],[568.12,1.83545111],[568.09,1.57043548],[567.86,2.67192149]],[[569.04,5.48071724],[569.13,1.74810386],[569.25,1.04886231],[569.37,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592137826,[[568.33,2.16607112],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[567.86,2.67192149]],[[569.03,5.48071724],[569.13,1.74810386],[569.24,1.04886231],[569.36,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592138024,[[568.33,2.16607112],[568.24,1.30869624],[568.12,1.83545111],[568.09,1.57043548],[567.86,2.67192149]],[[569.02,5.48071724],[569.13,1.74810386],[569.24,1.04886231],[569.36,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592138223,[[568.33,2.16607112],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[567.86,2.67192149]],[[569.01,5.48071724],[569.13,1.74810386],[569.24,1.04886231],[569.37,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592138423,[[568.33,2.16607112],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[568.01,2.67192149]],[[569.0,4.53222463],[569.13,1.74810386],[569.24,1.04886231],[569.36,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592138625,[[568.33,2.16607112],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[568.01,2.67192149]],[[568.99,3.37705025],[569.13,1.74810386],[569.24,1.04886231],[569.36,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592138923,[[568.33,2.16607112],[568.12,1.83545111]],[[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592138924,[[568.33,2.16607112],[568.24,1.30869624],[568.12,1.83545111],[568.09,1.57043548],[568.0,2.67192149]],[[568.98,3.37705025],[569.14,1.74810386],[569.25,1.04886231],[569.37,1.31189144],[569.55,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592139131,[[568.33,2.16607112],[568.24,1.30869624],[568.12,1.83545111],[568.09,1.57043548],[568.0,2.67192149]],[[568.97,3.37705025],[569.14,2.61831212],[569.25,1.04886231],[569.37,1.31189144],[569.55,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592139329,[[568.33,2.16607112],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[568.01,2.67192149]],[[568.96,3.37705025],[569.14,2.61831212],[569.25,1.04886231],[569.37,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592139526,[[568.34,1.30869624],[568.33,0.85737488],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548]],[[569.14,0.87020826],[569.36,1.31189144],[569.54,1.31189144],[570.48,2.67844503],[570.71,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592139725,[[568.33,1.30869624],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[567.64,2.67192149]],[[569.13,1.15533909],[569.36,1.31189144],[569.54,1.31189144],[569.61,0.79370036],[569.86,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592139926,[[568.33,2.18134392],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[567.86,2.67192149]],[[569.12,4.5328242],[569.13,4.21479421],[569.14,0.87809789],[569.36,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592140130,[[568.33,2.18134392],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[567.86,2.67192149]],[[569.11,6.99923123],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04901838],[569.36,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592140323,[[568.33,2.18134392],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[567.87,2.67192149]],[[569.1,6.99923123],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04901838],[569.25,1.04901166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592140528,[[568.33,2.18134392],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[567.87,2.67192149]],[[569.09,6.99923123],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04901838],[569.25,1.04901166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592140728,[[568.33,2.18134392],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[567.87,2.67192149]],[[569.08,4.5328242],[569.09,0.94861809],[569.13,4.21479421],[569.14,0.87809789],[569.25,1.04901166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592140928,[[568.33,2.18134392],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[567.87,2.67192149]],[[569.07,4.5328242],[569.09,0.94861809],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592141131,[[568.33,2.18134392],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[568.0,2.67192149]],[[569.06,4.5328242],[569.09,0.94861809],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592141333,[[568.33,2.18134392],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548]],[[569.06,4.5328242],[569.09,0.94861809],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592141334,[[568.33,2.18134392],[568.25,1.30869624],[568.12,1.83545111],[568.1,1.57043548],[568.01,2.67192149]],[[569.05,4.53298124],[569.06,1.51789746],[569.08,0.94867533],[569.12,1.74836398],[569.13,2.46643023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592141627,[[568.33,0.87264768],[568.25,1.30869624],[568.16,1.30869624],[568.12,1.83545111],[567.98,1.57043548]],[[569.04,4.53298124],[569.08,0.94867533],[569.13,2.46643023],[569.15,1.74836398],[569.26,1.04908211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592141828,[[568.16,1.30869624],[568.12,1.83545111]],[[569.13,2.46643023],[569.15,1.74836398],[569.26,1.04908211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592141829,[[568.26,1.30869624],[568.16,1.30869624],[568.12,1.83545111],[567.99,1.57043548],[567.72,2.67192149]],[[569.03,5.48165657],[569.13,2.46643023],[569.15,1.74836398],[569.27,1.04908211],[569.6,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592142024,[[568.27,1.30869624],[568.17,1.30869624],[568.12,1.83545111],[568.0,1.57043548],[567.9,2.67192149]],[[569.02,5.48165657],[569.13,2.46643023],[569.15,1.74836398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592142025,[[568.27,1.30869624],[568.17,1.30869624],[568.12,1.83545111],[568.0,1.57043548],[567.9,2.67192149]],[[569.02,5.48165657],[569.13,2.46643023],[569.15,1.74836398],[569.26,1.04908211],[569.59,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592142229,[[568.17,1.30869624],[568.12,1.83545111],[568.0,1.57043548],[567.9,2.67192149]],[[569.02,5.48165657],[569.13,2.46643023],[569.15,1.74836398],[569.26,1.04908211],[569.59,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592142230,[[568.26,1.30869624],[568.17,1.30869624],[568.12,1.83545111],[568.0,1.57043548],[567.9,2.67192149]],[[569.01,5.48165657],[569.13,2.46643023],[569.15,1.74836398],[569.26,1.04908211],[569.59,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592142430,[[568.12,1.83545111]],[[569.13,2.46643023],[569.15,1.74836398],[569.26,1.04908211],[569.59,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592142431,[[568.28,1.30869624],[568.19,1.30869624],[568.12,1.83545111],[568.02,2.43033478],[567.91,2.67192149]],[[569.0,5.48165657],[569.13,2.46643023],[569.16,1.74836398],[569.27,1.04908211],[569.59,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592142630,[[568.28,1.30869624],[568.19,1.30869624],[568.12,1.83545111],[568.02,2.43033478],[567.91,2.67192149]],[[568.99,4.53298124],[569.13,2.46643023],[569.16,1.74836398],[569.27,1.04908211],[569.59,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592142831,[[568.28,1.30869624],[568.19,1.30869624],[568.12,1.83545111],[568.02,2.43033478],[567.91,2.67192149]],[[568.98,3.37749701],[569.13,2.46643023],[569.16,1.74836398],[569.27,1.04908211],[569.59,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592143127,[[568.28,1.30869624],[568.19,1.30869624],[568.12,1.83545111],[568.02,2.43033478],[567.91,2.67192149]],[[568.97,3.37749701],[569.13,2.46643023],[569.16,1.74836398],[569.27,1.04908211],[569.59,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592143434,[[568.29,1.30869624],[568.19,1.30869624],[568.12,1.83545111],[568.02,2.43033478],[567.92,2.67192149]],[[568.96,3.37749701],[569.13,2.46643023],[569.15,1.74836398],[569.27,1.04908211],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592143633,[[568.3,1.30869624],[568.21,1.30869624],[568.05,1.57043548],[568.02,0.8598993],[567.95,2.67192149]],[[568.95,1.29903731],[569.13,2.46643023],[569.15,1.74836398],[569.26,1.04908211],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592143834,[[568.3,1.30869624],[568.21,1.30869624],[568.15,1.83552371],[568.04,1.57043548],[568.02,0.8598993]],[[568.94,1.29903731],[569.13,2.46643023],[569.14,2.62646187],[569.25,2.09809377],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592144033,[[568.3,1.30869624],[568.21,1.30869624],[568.15,1.83552371],[568.04,1.57043548],[568.02,0.8598993]],[[568.93,1.29903731],[569.13,2.46643023],[569.14,2.62646187],[569.25,2.09809377],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592144234,[[568.3,1.30869624],[568.21,1.30869624],[568.15,1.83552371],[568.04,1.57043548],[568.02,0.8598993]],[[568.92,1.29903731],[569.13,2.46643023],[569.14,2.62646187],[569.25,2.09809377],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592144433,[[568.15,1.83552371],[568.02,0.8598993]],[[569.13,2.46643023],[569.14,2.62646187],[569.25,2.09809377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592144434,[[568.31,1.30869624],[568.22,1.30869624],[568.15,1.83552371],[568.05,1.57043548],[568.02,0.8598993]],[[568.91,1.29903731],[569.13,2.46643023],[569.14,2.62646187],[569.25,2.09809377],[569.36,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592144634,[[568.31,2.16747752],[568.22,1.30869624],[568.15,1.83552371],[568.05,1.57043548],[568.02,0.8598993]],[[568.9,1.29903731],[569.13,2.46643023],[569.14,2.62646187],[569.25,2.09809377],[569.36,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592144935,[[568.31,0.85878128],[568.3,1.30869624],[568.21,1.30869624],[568.15,1.83552371],[568.05,1.57043548]],[[568.89,1.29903731],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211],[569.25,1.04901166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592145130,[[568.3,1.30869624],[568.21,1.30869624],[568.15,1.83552371],[568.04,1.57043548],[566.26,1.56984807]],[[568.88,1.29903731],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211],[569.25,1.04901166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592145334,[[568.31,1.30869624],[568.15,1.83552371]],[[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211],[569.25,1.04901166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592145335,[[568.31,1.30869624],[568.22,1.30869624],[568.15,1.83552371],[568.06,1.57043548],[567.96,2.67192149]],[[568.87,1.29903731],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211],[569.25,1.04901166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592145637,[[568.31,2.1763554],[568.22,1.30869624],[568.15,1.83552371],[568.06,1.57043548],[567.96,2.67192149]],[[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211],[569.25,1.04901166],[569.79,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592145933,[[568.31,2.1763554],[568.22,1.30869624],[568.15,1.83552371],[568.06,1.57043548],[567.96,2.67192149]],[[569.12,7.0027786],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211],[569.25,1.04901166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592146134,[[568.31,2.1763554],[568.22,1.30869624],[568.15,1.83552371],[568.06,1.57043548],[567.96,2.67192149]],[[569.11,7.0027786],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211],[569.25,1.04901166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592146334,[[568.32,1.30869624],[568.31,0.86765916],[568.23,1.30869624],[568.15,1.83552371],[568.07,1.57043548]],[[569.1,7.0027786],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211],[569.25,1.04901166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592146533,[[568.32,1.30869624],[568.23,1.30869624],[568.15,1.83552371],[568.07,1.57043548],[567.3,2.67192149]],[[569.09,7.0027786],[569.12,1.74836398],[569.13,2.46643023],[569.14,0.87809789],[569.23,1.04908211]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592146730,[[568.32,2.16571952],[568.23,1.30869624],[568.15,1.83552371],[568.07,1.57043548],[567.3,2.67192149]],[[569.08,7.0027786],[569.13,4.21479421],[569.14,0.87809789],[569.24,1.04908211],[570.81,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592146931,[[568.32,2.16571952],[568.23,1.30869624],[568.15,1.83552371],[568.07,1.57043548],[567.3,2.67192149]],[[569.07,7.00323129],[569.13,4.21591943],[569.14,0.87809789],[569.24,1.04908211],[570.81,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592147131,[[568.32,2.16571952],[568.23,1.30869624],[568.15,1.83552371],[568.07,1.57043548],[567.3,2.67192149]],[[569.06,7.00323129],[569.13,4.21591943],[569.14,0.87809789],[569.24,1.04908211],[570.81,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592147328,[[568.34,1.30869624],[568.32,0.85702328],[568.25,1.30869624],[568.15,1.83552371],[568.08,1.57043548]],[[569.05,7.00323129],[569.12,1.7494892],[569.14,0.87809789],[569.23,1.04908211],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592147535,[[568.34,1.30869624],[568.32,0.85702328],[568.25,1.30869624],[568.15,1.83552371],[568.08,1.57043548]],[[569.04,7.00323129],[569.12,1.7494892],[569.23,1.04908211],[569.32,1.31189144],[571.31,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592147738,[[568.34,1.30869624],[568.32,0.85702328],[568.25,1.30869624],[568.15,1.83552371],[568.08,1.57043548]],[[569.03,5.48467316],[569.12,1.7494892],[569.23,1.04908211],[569.32,1.31189144],[570.79,4.61296153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592147935,[[568.34,1.30869624],[568.32,0.85702328],[568.25,1.30869624],[568.15,1.83552371],[568.08,1.57043548]],[[569.02,5.48467316],[569.12,2.62532304],[569.23,1.04908211],[569.32,1.31189144],[569.69,0.86976876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592148135,[[568.34,1.30869624],[568.32,0.85702328],[568.25,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[569.01,5.48467316],[569.12,2.62532304],[569.23,1.04908211],[569.32,1.31189144],[569.69,0.86976876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592148336,[[568.34,1.30869624],[568.32,0.85702328],[568.25,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[569.0,5.48467316],[569.12,2.62532304],[569.23,1.04908211],[569.32,1.31189144],[569.69,0.86976876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592148538,[[568.34,1.30869624],[568.32,0.85702328],[568.25,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[568.99,5.48467316],[569.12,2.62532304],[569.23,1.04908211],[569.32,1.31189144],[569.69,0.86976876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592148734,[[568.35,1.30869624],[568.32,0.85702328],[568.26,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[568.98,5.48467316],[569.11,1.7494892],[569.12,0.87583384],[569.22,1.04908211],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592148935,[[568.34,1.30869624],[568.25,1.30869624],[568.15,1.83552371],[568.09,1.57043548],[567.33,2.67192149]],[[568.97,5.48467316],[569.11,1.7494892],[569.22,1.04908211],[569.31,1.31189144],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592149136,[[568.34,1.30869624],[568.32,0.87398795],[568.25,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[568.96,4.53557433],[569.11,1.7494892],[569.22,1.04908211],[569.31,1.31189144],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592149337,[[568.34,1.30869624],[568.32,0.87398795],[568.25,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[568.95,4.53557433],[569.1,1.7494892],[569.11,0.88717292],[569.21,1.04908211],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592149637,[[568.35,1.30869624],[568.32,0.87398795],[568.26,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[568.94,3.37966008],[569.11,2.63666212],[569.22,1.04908211],[569.31,1.31189144],[569.76,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592149835,[[568.35,1.30869624],[568.32,0.87398795],[568.26,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[568.93,3.37966008],[569.11,2.63666212],[569.22,1.04908211],[569.31,1.31189144],[569.76,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592150035,[[568.35,1.30869624],[568.32,0.87398795],[568.26,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[568.92,3.37966008],[569.11,2.63666212],[569.22,1.04908211],[569.31,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592150237,[[568.34,1.30869624],[568.32,0.87398795],[568.25,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[568.91,1.29986926],[569.1,1.7494892],[569.11,0.88717292],[569.21,1.04908211],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592150437,[[568.34,1.30869624],[568.32,0.87398795],[568.15,1.83552371],[568.09,1.57043548]],[[569.1,1.7494892],[569.11,0.88717292],[569.21,1.04908211],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592150438,[[568.34,1.30869624],[568.32,0.87398795],[568.26,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[569.11,0.88717292],[569.21,1.04908211],[569.31,1.31189144],[569.76,1.57426973],[569.86,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592150633,[[568.34,1.30869624],[568.32,0.87398795],[568.26,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[569.1,7.60240556],[569.21,2.0995043],[569.31,1.31189144],[569.76,1.57426973],[569.86,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592150935,[[568.35,1.30869624],[568.32,0.87398795],[568.26,1.30869624],[568.15,1.83552371],[568.09,1.57043548]],[[569.09,7.00857294],[569.1,1.75070365],[569.21,1.05042219],[569.31,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592151139,[[568.35,1.30869624],[568.26,1.30869624],[568.15,1.83552371],[568.09,1.57043548],[567.99,2.67192149]],[[569.08,6.0586888],[569.09,0.94988414],[569.1,2.64060147],[569.21,1.05042219],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592151335,[[568.47,1.30869624],[568.4,1.30869624],[568.35,0.89358961],[568.27,1.57043548],[568.15,1.83552371]],[[569.04,1.75070365],[569.07,5.48875832],[569.08,1.51981462],[569.1,0.88989782],[569.21,1.05042219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592151542,[[568.47,1.30869624],[568.4,1.30869624],[568.27,1.57043548],[568.2,2.67192149],[568.15,1.83552371]],[[569.03,5.48875832],[569.04,1.75070365],[569.07,1.51981462],[569.1,0.88989782],[569.15,1.05042219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592151739,[[568.47,1.30869624],[568.4,1.30869624],[568.27,1.57043548],[568.2,2.67192149],[568.15,1.83552371]],[[569.04,1.75070365],[569.1,0.88989782],[569.15,1.05042219]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592151740,[[568.47,1.30869624],[568.4,1.30869624],[568.27,1.57043548],[568.2,2.67192149],[568.15,1.83552371]],[[569.02,7.00857294],[569.04,1.75070365],[569.1,0.88989782],[569.15,1.05042219],[570.77,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592151935,[[568.47,1.30869624],[568.4,1.30869624],[568.27,1.57043548],[568.2,2.67192149],[568.15,1.83552371]],[[569.04,1.75070365],[569.1,0.88989782],[569.15,1.05042219],[570.77,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592151936,[[568.47,1.30869624],[568.4,1.30869624],[568.27,1.57043548],[568.2,2.67192149],[568.15,1.83552371]],[[569.01,7.00857294],[569.04,1.75070365],[569.1,0.88989782],[569.15,1.05042219],[570.77,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592152141,[[568.47,2.20167055],[568.4,1.30869624],[568.28,1.57043548],[568.2,2.67192149],[568.15,1.83552371]],[[569.0,5.48875832],[569.04,1.75070365],[569.1,0.88989782],[569.15,1.05042219],[570.77,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592152337,[[568.47,2.20167055],[568.4,1.30869624],[568.27,1.57043548],[568.19,2.67192149],[568.15,1.83552371]],[[568.99,7.00928134],[569.03,1.75070365],[569.1,0.88989782],[569.14,1.05042219],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592152540,[[568.47,2.20167055],[568.4,1.30869624],[568.27,1.57043548],[568.19,2.67192149],[568.15,1.83552371]],[[568.98,5.48875832],[569.02,1.75070365],[569.14,1.05042219],[569.23,1.31189144],[569.58,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592152842,[[568.47,2.20167055],[568.4,1.30869624],[568.27,1.57043548],[568.19,2.67192149],[568.15,1.83552371]],[[568.97,5.48875832],[569.03,1.75070365],[569.14,1.05042219],[569.23,1.31189144],[569.58,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592153043,[[568.47,2.20167055],[568.4,1.30869624],[568.27,1.57043548],[568.19,2.67192149],[568.15,1.83552371]],[[568.96,5.48875832],[569.03,1.75070365],[569.14,1.05042219],[569.23,1.31189144],[569.58,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592153239,[[568.47,2.20167055],[568.4,1.30869624],[568.27,1.57043548],[568.19,2.67192149],[568.15,1.83552371]],[[568.95,5.48875832],[569.02,1.75070365],[569.14,1.05042219],[569.23,1.31189144],[569.58,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592153446,[[568.47,2.20167055],[568.4,1.30869624],[568.28,1.57043548],[568.2,2.67192149],[568.15,1.83552371]],[[568.94,5.48875832],[569.02,1.75070365],[569.13,1.05042219],[569.23,1.31189144],[569.58,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592153640,[[568.47,2.20167055],[568.4,1.30869624],[568.28,1.57043548],[568.2,2.67192149],[568.15,1.83552371]],[[568.93,4.53887418],[569.02,1.75070365],[569.05,0.88937042],[569.13,1.05042219],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592153938,[[568.47,2.20167055],[568.41,1.30869624],[568.28,1.57043548],[568.2,2.67192149],[567.49,2.67192149]],[[568.92,3.38200315],[569.02,1.75070365],[569.05,0.88937042],[569.13,1.05042219],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592154142,[[568.47,2.20167055],[568.41,1.30869624],[568.28,1.57043548],[568.2,2.67192149],[568.17,1.8354027]],[[568.91,3.38200315],[569.02,1.75070365],[569.05,0.88937042],[569.13,1.05042219],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592154338,[[568.47,0.89297431],[568.44,1.30869624],[568.37,1.30869624],[568.23,1.57043548],[568.17,1.8354027]],[[569.05,0.88937042],[569.13,1.05137042],[569.24,1.31189144],[569.4,1.31189144],[569.48,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592154541,[[568.44,1.30869624],[568.37,1.30869624],[568.23,1.57043548],[568.17,1.8354027],[565.93,1.56984807]],[[569.02,1.75228403],[569.04,4.54300048],[569.13,1.05137042],[569.24,1.31189144],[569.4,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592154737,[[568.44,2.19235317],[568.37,1.30869624],[568.23,1.57043548],[568.17,1.8354027],[566.97,5.34384298]],[[569.01,6.06421412],[569.02,1.75228403],[569.05,0.87451535],[569.13,1.05137042],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592154939,[[568.45,1.30869624],[568.44,0.88365693],[568.38,1.30869624],[568.24,1.57043548],[568.17,1.8354027]],[[569.0,6.06421412],[569.03,1.75228403],[569.14,1.05137042],[569.25,1.31189144],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592155140,[[568.44,2.19235317],[568.37,1.30869624],[568.23,1.57043548],[568.17,1.8354027],[568.15,2.67192149]],[[568.99,7.01497264],[569.02,1.75228403],[569.05,0.89367751],[569.14,1.05137042],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592155344,[[568.43,1.30869624],[568.36,1.30869624],[568.22,1.57043548],[568.17,1.8354027],[568.13,2.67192149]],[[568.98,5.493759],[569.03,1.75228403],[569.05,0.89367751],[569.14,1.05137042],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592155547,[[568.44,1.30869624],[568.43,0.88233843],[568.36,1.30869624],[568.22,1.57043548],[568.17,1.8354027]],[[568.97,5.493759],[569.03,1.75228403],[569.15,1.05137042],[569.26,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592155747,[[568.44,1.30869624],[568.36,1.30869624],[568.22,1.57043548],[568.17,1.8354027],[565.93,1.56984807]],[[568.96,5.493759],[569.03,1.75228403],[569.05,0.88400853],[569.15,1.05137042],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592155942,[[568.44,1.30869624],[568.36,1.30869624],[568.22,1.57043548],[568.17,1.8354027],[568.14,2.67192149]],[[568.95,5.493759],[569.04,1.75228403],[569.15,1.05137042],[569.27,1.31189144],[569.87,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592156146,[[568.44,2.18400268],[568.36,1.30869624],[568.22,1.57043548],[568.17,1.8354027],[568.14,2.67192149]],[[568.94,5.493759],[569.04,1.75228403],[569.07,0.87996514],[569.15,1.05137042],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592156448,[[568.44,0.87530644],[568.42,1.30869624],[568.34,1.30869624],[568.19,1.57043548],[568.17,1.8354027]],[[568.93,5.493759],[569.03,1.75228403],[569.07,0.87996514],[569.14,1.05137042],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592156647,[[568.42,1.30869624],[568.34,1.30869624],[568.2,1.57043548],[568.17,1.8354027],[568.11,2.67192149]],[[568.92,5.493759],[569.03,1.75228403],[569.14,1.05137042],[569.27,1.31189144],[569.52,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592156945,[[568.42,1.30869624],[568.34,1.30869624],[568.19,1.57043548],[568.17,1.8354027],[568.1,2.67192149]],[[569.03,1.75228403],[569.14,1.05137042],[569.27,1.31189144],[569.52,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592156946,[[568.42,1.30869624],[568.34,1.30869624],[568.19,1.57043548],[568.17,1.8354027],[568.1,2.67192149]],[[568.91,4.54300048],[569.03,1.75228403],[569.14,1.05137042],[569.27,1.31189144],[569.52,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592157140,[[568.42,2.20193425],[568.34,1.30869624],[568.19,1.57043548],[568.17,1.8354027],[568.11,2.67192149]],[[568.9,3.38506389],[569.03,1.75228403],[569.14,1.05137042],[569.27,1.31189144],[569.52,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592157340,[[568.42,0.89323801],[568.4,1.30869624],[568.32,1.30869624],[568.17,3.40583818],[568.08,2.67192149]],[[568.89,4.54350424],[569.03,1.75228403],[569.07,0.86133037],[569.15,1.05137042],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592157539,[[568.4,1.30869624],[568.32,1.30869624],[568.17,3.40583818],[568.08,2.67192149],[566.54,7.62891335]],[[569.03,1.75228403],[569.07,0.86133037],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592157540,[[568.4,1.30869624],[568.32,1.30869624],[568.17,3.40583818],[568.08,2.67192149],[566.54,7.62891335]],[[568.88,3.38506389],[569.03,1.75228403],[569.07,0.86133037],[569.14,1.05137042],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592157746,[[568.4,1.30869624],[568.32,1.30869624],[568.17,3.40583818],[568.08,2.67192149],[566.55,1.56984807]],[[568.87,3.38506389],[569.03,1.75228403],[569.07,0.86133037],[569.14,1.05137042],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592157944,[[568.4,1.30869624],[568.32,1.30869624],[568.17,3.40583818],[568.08,2.67192149],[566.77,5.34384298]],[[569.07,0.86133037],[569.27,1.31189144],[569.44,1.31189144],[569.67,2.43375421],[571.07,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592158144,[[568.4,2.1753006],[568.32,1.30869624],[568.17,3.40583818],[568.08,2.67192149],[567.0,3.8170307]],[[569.03,1.75307861],[569.06,6.06690418],[569.27,1.31189144],[569.45,1.31189144],[569.61,0.79371371]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592158451,[[568.4,2.1753006],[568.32,1.30869624],[568.17,3.40583818],[568.08,2.67192149],[567.0,3.8170307]],[[569.03,1.75307861],[569.27,1.31189144],[569.45,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592158452,[[568.4,2.1753006],[568.32,1.30869624],[568.17,3.40583818],[568.08,2.67192149],[567.0,3.8170307]],[[569.02,7.01807703],[569.03,1.75307861],[569.07,0.8970177],[569.14,1.05184458],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592158644,[[568.41,1.30869624],[568.4,0.86660436],[568.33,1.30869624],[568.18,1.57043548],[568.17,1.8354027]],[[569.01,7.01807703],[569.03,1.75307861],[569.07,0.8970177],[569.15,1.05184458],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592158848,[[568.41,1.30869624],[568.33,1.30869624],[568.17,3.40583818],[568.08,2.67192149],[567.94,2.67192149]],[[569.0,7.01807703],[569.04,1.75307861],[569.07,0.8970177],[569.15,1.05184458],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592159044,[[568.36,1.30869624],[568.28,1.30869624],[568.17,1.8354027],[568.11,1.57043548],[568.01,2.67192149]],[[569.07,0.8970177],[569.15,1.05184458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592159045,[[568.36,1.30869624],[568.28,1.30869624],[568.17,1.8354027],[568.11,1.57043548],[568.01,2.67192149]],[[568.99,7.01807703],[569.05,1.75307861],[569.07,0.8970177],[569.15,1.05184458],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592159248,[[568.36,2.18936457],[568.27,1.30869624],[568.17,1.8354027],[568.11,1.57043548],[568.01,2.67192149]],[[568.98,7.01807703],[569.04,1.75307861],[569.07,0.8970177],[569.15,1.05184458],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592159448,[[568.37,1.30869624],[568.36,0.88066833],[568.28,1.30869624],[568.17,1.8354027],[568.11,1.57043548]],[[568.97,7.01807703],[569.04,1.75307861],[569.07,0.8970177],[569.15,1.05184458],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592159648,[[568.37,1.30869624],[568.28,1.30869624],[568.17,1.8354027],[568.11,1.57043548]],[[568.96,5.49620047],[569.04,1.75307861],[569.07,0.8970177],[569.15,1.05184458],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592159846,[[568.36,1.30869624],[568.27,1.30869624],[568.17,1.8354027],[568.11,1.57043548],[568.02,0.8598993]],[[568.95,5.49620047],[569.04,1.75307861],[569.07,0.8970177],[569.15,1.05184458],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592160052,[[568.37,1.30869624],[568.36,0.8968419],[568.28,1.30869624],[568.17,1.8354027],[568.12,1.57043548]],[[568.94,5.49620047],[569.05,1.75307861],[569.07,0.8970177],[569.16,1.05184458],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592160251,[[568.38,1.30869624],[568.29,1.30869624],[568.17,1.8354027],[568.13,1.57043548],[568.03,2.67192149]],[[569.05,1.75307861],[569.07,0.8970177],[569.16,1.05184458],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592160252,[[568.38,1.30869624],[568.29,1.30869624],[568.17,1.8354027],[568.13,1.57043548],[568.03,2.67192149]],[[568.93,5.49620047],[569.05,1.75307861],[569.07,0.8970177],[569.16,1.05184458],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592160453,[[568.38,2.18804608],[568.29,1.30869624],[568.17,1.8354027],[568.13,1.57043548],[568.03,2.67192149]],[[568.92,5.49620047],[569.05,1.75307861],[569.07,0.8970177],[569.16,1.05184458],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592160646,[[568.38,2.18804608],[568.29,1.30869624],[568.17,1.8354027],[568.13,1.57043548],[568.03,2.67192149]],[[568.91,5.49620047],[569.05,1.75307861],[569.07,0.8970177],[569.16,1.05184458],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592160844,[[568.38,2.18804608],[568.29,1.30869624],[568.17,1.8354027],[568.13,1.57043548],[568.03,2.67192149]],[[568.9,4.54502762],[569.05,1.75307861],[569.07,0.8970177],[569.16,1.05184458],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592161053,[[568.38,0.87934984],[568.37,1.30869624],[568.28,1.30869624],[568.17,1.8354027],[568.12,1.57043548]],[[568.89,4.54502762],[569.05,1.75307861],[569.07,0.8970177],[569.16,1.05184458],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592161352,[[568.35,1.30869624],[568.26,1.30869624],[568.17,1.8354027],[568.1,1.57043548],[568.02,0.8598993]],[[568.88,5.49680773],[569.01,1.75307861],[569.07,0.8970177],[569.12,1.05184458],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592161551,[[568.35,2.18092619],[568.26,1.30869624],[568.17,1.8354027],[568.1,1.57043548],[568.02,0.8598993]],[[568.87,1.15844139],[569.07,0.8970177],[569.28,1.31189144],[569.47,1.31189144],[569.72,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592161747,[[568.35,0.87222995],[568.24,1.30869624],[568.17,1.8354027],[568.14,1.30869624],[568.02,0.8598993]],[[568.86,5.49897163],[569.04,1.75420601],[569.15,1.05252361],[569.32,1.31189144],[569.54,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592161951,[[568.24,1.30869624],[568.17,1.8354027],[568.14,1.30869624],[568.02,0.8598993],[565.08,1.57266626]],[[569.07,0.85834178],[569.15,1.05252361],[569.32,1.31189144],[569.54,1.31189144],[570.4,4.61369357]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592162148,[[568.24,1.30869624],[568.17,1.8354027],[568.14,1.30869624],[568.02,0.8598993],[567.66,2.67192149]],[[568.85,4.54804572],[569.04,1.75425829],[569.06,0.95180334],[569.15,1.05252361],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592162353,[[568.24,1.30869624],[568.17,1.8354027],[568.14,1.30869624],[568.02,0.8598993],[567.65,2.67192149]],[[568.84,4.54804572],[569.04,1.75425829],[569.07,0.85726184],[569.15,1.05252361],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592162550,[[568.24,1.30869624],[568.17,1.8354027],[568.13,1.30869624],[568.02,0.8598993],[567.84,2.67192149]],[[568.83,4.54804572],[569.04,1.75425829],[569.06,1.52288535],[569.07,0.85726184],[569.15,1.05252361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592162854,[[568.25,1.30869624],[568.17,1.8354027],[568.14,1.30869624],[568.02,0.8598993],[567.96,1.57043548]],[[568.82,1.30339692],[569.05,1.75425829],[569.07,0.85726184],[569.16,1.05252361],[569.66,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592163052,[[568.25,1.30869624],[568.17,1.8354027],[568.15,1.30869624],[568.02,0.8598993],[567.96,1.57043548]],[[568.81,1.30339692],[569.05,1.75425829],[569.07,0.85726184],[569.16,1.05252361],[569.34,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592163253,[[568.25,1.30869624],[568.17,1.8354027],[568.15,1.30869624],[568.02,0.8598993],[567.96,1.57043548]],[[568.8,1.30339692],[569.05,1.75425829],[569.07,0.85726184],[569.17,1.05252361],[569.34,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592163455,[[568.25,1.30869624],[568.17,1.8354027],[568.15,1.30869624],[568.02,0.8598993],[567.96,1.57043548]],[[568.79,1.30339692],[569.05,1.75425829],[569.07,0.85726184],[569.16,1.05252361],[569.34,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592163656,[[568.25,1.30869624],[568.17,1.8354027],[568.14,1.30869624],[568.02,0.8598993],[567.95,1.57043548]],[[568.78,1.30339692],[569.05,1.75425829],[569.07,0.85726184],[569.16,1.05252361],[569.33,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592163957,[[568.25,1.30869624],[568.17,1.8354027],[568.14,1.30869624],[568.02,0.8598993],[567.95,1.57043548]],[[568.77,1.30339692],[569.05,1.75425829],[569.07,0.85726184],[569.16,1.05252361],[569.33,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592164155,[[568.24,1.30869624],[568.17,1.8354027],[568.14,1.30869624],[568.02,0.8598993],[567.95,1.57043548]],[[568.76,1.30339692],[569.05,1.75425829],[569.07,0.85726184],[569.16,1.05252361],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592164349,[[568.18,1.30869624],[568.12,1.30869624],[568.02,0.8598993],[567.93,1.57043548],[567.82,2.67192149]],[[568.75,1.30339692],[569.02,1.75425829],[569.07,0.85726184],[569.15,1.05252361],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592164554,[[568.17,1.30869624],[568.06,3.14464765],[568.02,0.8598993],[567.87,1.57043548],[567.76,2.67192149]],[[568.74,1.30339692],[568.98,1.75425829],[569.07,0.85726184],[569.09,1.05252361],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592164750,[[568.16,1.30869624],[568.06,3.14464765],[568.02,0.8598993],[567.87,1.57043548],[567.75,2.67192149]],[[568.73,1.30339692],[568.97,1.75425829],[569.07,0.85726184],[569.08,1.05252361],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592164954,[[568.16,1.30869624],[568.06,3.14464765],[568.02,0.8598993],[567.87,1.57043548],[567.75,2.67192149]],[[568.72,1.30339692],[568.97,1.75425829],[569.07,0.85726184],[569.08,1.05252361],[569.27,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592165153,[[568.16,1.30869624],[568.06,3.14464765],[568.02,0.8598993],[567.87,1.57043548],[567.76,2.67192149]],[[569.07,0.85726184],[569.27,1.31189144],[569.89,2.67844503],[570.65,1.9348538],[570.67,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592165356,[[568.14,1.30869624],[568.06,1.83595141],[568.04,1.30869624],[568.02,0.8598993],[567.85,1.57043548]],[[568.97,1.75464342],[569.07,0.85726184],[569.29,1.31189144],[569.51,1.31189144],[569.61,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592165555,[[568.14,1.30869624],[568.06,1.83595141],[568.04,1.30869624],[568.02,0.8598993],[567.85,1.57043548]],[[568.96,6.07201416],[568.97,1.75464342],[569.06,0.95196757],[569.08,1.05278605],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592165749,[[568.14,1.30869624],[568.06,1.83595141],[568.04,1.30869624],[568.02,0.8598993],[567.85,1.57043548]],[[568.95,6.07201416],[568.97,1.75464342],[569.06,0.95196757],[569.08,1.05278605],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592165952,[[568.14,1.30869624],[568.06,1.83595141],[568.04,1.30869624],[568.02,0.8598993],[567.85,1.57043548]],[[568.94,6.07201416],[568.95,0.87633976],[568.96,0.95196757],[568.97,1.75464342],[569.08,1.05278605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592166156,[[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.85,1.57043548]],[[568.95,0.87633976],[568.97,1.75464342],[569.08,1.05278605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592166157,[[568.14,1.30869624],[568.06,1.83595141],[568.03,1.30869624],[568.02,0.8598993],[567.85,1.57043548]],[[568.93,7.02398173],[568.95,0.87633976],[568.97,1.75464342],[569.08,1.05278605],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592166354,[[568.12,1.30869624],[568.06,1.83595141],[568.02,2.16859554],[567.83,1.57043548],[567.72,2.67192149]],[[568.92,7.02398173],[568.97,1.75464342],[569.08,1.05278605],[569.29,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592166656,[[568.12,1.30869624],[568.06,1.83595141],[568.02,2.16859554],[567.83,1.57043548],[567.72,2.67192149]],[[568.91,7.02398173],[568.97,2.63432362],[569.08,1.05278605],[569.29,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592166856,[[568.13,1.30869624],[568.06,1.83595141],[568.03,1.30869624],[568.02,0.8598993],[567.84,1.57043548]],[[568.9,7.02398173],[568.96,1.75464342],[568.97,0.8796802],[569.08,1.05278605],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592167050,[[568.13,1.30869624],[568.06,1.83595141],[568.03,1.30869624],[568.02,0.8598993],[567.84,1.57043548]],[[568.89,7.02398173],[568.96,1.75464342],[568.97,0.8796802],[569.08,1.05278605],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592167251,[[568.13,1.30869624],[568.06,1.83595141],[568.03,1.30869624],[568.02,0.8598993],[567.85,1.57043548]],[[568.88,7.02398173],[568.97,2.63432362],[569.08,1.05278605],[569.29,1.31189144],[570.95,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592167453,[[568.12,1.30869624],[568.06,1.83595141],[568.02,2.16859554],[567.83,1.57043548],[567.72,2.67192149]],[[568.87,7.02398173],[568.97,1.75464342],[569.08,1.05278605],[569.3,1.31189144],[569.52,2.18585772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592167651,[[568.12,1.30869624],[568.06,1.83595141],[568.02,2.16859554],[567.83,1.57043548],[567.72,2.67192149]],[[568.86,7.02398173],[568.97,1.75464342],[569.08,1.05278605],[569.3,1.31189144],[569.52,2.18585772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592167854,[[568.12,1.30869624],[568.06,1.83595141],[568.02,2.16859554],[567.84,1.57043548],[567.72,2.67192149]],[[568.85,5.50083361],[568.97,2.63230177],[569.08,1.05278605],[569.31,1.31189144],[569.52,2.18585772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592168059,[[568.12,1.30869624],[568.06,1.83595141],[568.02,2.16859554],[567.83,1.57043548],[567.72,2.67192149]],[[568.84,5.50083361],[568.96,1.75464342],[568.97,0.87765835],[569.08,1.05278605],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592168250,[[568.11,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.30869624],[567.82,1.57043548]],[[568.83,5.50083361],[568.96,1.75464342],[568.97,0.87765835],[569.07,1.05278605],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592168455,[[568.1,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.30869624],[567.81,1.57043548]],[[568.82,5.50083361],[568.96,1.75464342],[568.97,0.87765835],[569.08,1.05278605],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592168758,[[568.1,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.30869624],[567.81,1.57043548]],[[568.97,0.87765835],[569.31,1.31189144],[569.63,1.31189144],[569.93,2.67844503],[570.11,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592169057,[[568.12,1.30869624],[568.06,1.83595141],[568.02,2.16859554],[567.83,1.57043548],[567.72,2.67192149]],[[568.96,4.99954783],[569.07,1.05270492],[569.31,1.31189144],[569.52,2.18585772],[569.53,1.83595141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592169252,[[568.12,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.01,1.30869624],[567.83,1.57043548]],[[568.95,4.54851572],[568.96,1.7545082],[569.07,1.05270492],[569.31,1.31189144],[569.52,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592169457,[[568.11,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.01,1.30869624],[567.82,1.57043548]],[[568.94,5.50043181],[568.95,0.85837979],[568.96,1.7545082],[569.07,1.05270492],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592169655,[[568.11,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.01,1.30869624],[567.82,1.57043548]],[[568.93,5.50043181],[568.96,3.27757395],[569.07,1.05270492],[569.32,1.31189144],[571.23,1.93231289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592169858,[[568.11,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.01,1.30869624],[567.83,1.57043548]],[[568.92,7.02349756],[568.96,2.65412751],[569.07,1.05270492],[569.32,1.31189144],[569.82,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592170058,[[568.11,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.01,1.30869624],[567.83,1.57043548]],[[568.96,2.65412751],[569.32,1.31189144],[569.82,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592170059,[[568.11,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.01,1.30869624],[567.83,1.57043548]],[[568.91,7.02349756],[568.96,2.65412751],[569.08,1.05270492],[569.32,1.31189144],[569.82,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592170259,[[568.11,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.01,1.30869624],[567.83,1.57043548]],[[568.9,7.02349756],[568.96,0.89961931],[568.97,1.7545082],[569.08,1.05270492],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592170454,[[568.11,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.01,1.30869624],[567.83,1.57043548]],[[568.89,7.02349756],[568.97,1.7545082],[569.08,1.05270492],[569.33,1.31189144],[569.53,1.83595141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592170656,[[568.11,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.01,1.30869624],[567.83,1.57043548]],[[568.88,7.02349756],[568.97,2.62555002],[569.08,1.05270492],[569.33,1.31189144],[569.53,1.83595141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592170857,[[568.11,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.01,1.30869624],[567.83,1.57043548]],[[568.87,7.02349756],[568.97,2.62555002],[569.08,1.05270492],[569.33,1.31189144],[569.53,1.83595141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592171155,[[568.11,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.01,1.30869624],[567.83,1.57043548]],[[568.86,5.50043181],[568.97,2.62555002],[569.08,1.05270492],[569.33,1.31189144],[569.53,1.83595141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592171359,[[568.1,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.30869624],[567.82,1.57043548]],[[568.85,5.50043181],[568.97,2.62555002],[569.08,1.05270492],[569.33,1.31189144],[569.53,1.83595141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592171563,[[568.18,1.30869624],[568.09,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.93,1.57043548]],[[568.84,5.50043181],[568.93,1.7545082],[568.97,0.87104182],[569.04,1.05270492],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592171859,[[568.18,1.30869624],[568.09,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.93,1.57043548]],[[568.83,5.50043181],[568.93,1.7545082],[568.97,0.87104182],[569.04,1.05270492],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592172059,[[568.18,1.30869624],[568.09,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.94,1.57043548]],[[568.82,5.50043181],[568.93,1.7545082],[568.97,0.87104182],[569.04,1.05270492],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592172260,[[568.18,1.30869624],[568.09,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.94,1.57043548]],[[568.81,5.50043181],[568.93,1.7545082],[568.97,0.87104182],[569.04,1.05270492],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592172460,[[568.18,1.30869624],[568.09,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.93,1.57043548]],[[568.93,1.7545082],[568.97,0.87104182],[569.04,1.05270492],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592172461,[[568.18,1.30869624],[568.09,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.93,1.57043548]],[[568.8,5.50043181],[568.93,1.7545082],[568.97,0.87104182],[569.04,1.05270492],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592172758,[[568.18,1.30869624],[568.06,1.83595141],[568.02,0.8598993]],[[568.97,0.87104182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592172759,[[568.18,1.30869624],[568.1,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.94,1.57043548]],[[568.79,0.95191609],[568.97,0.87104182],[569.29,1.31189144],[569.56,1.31189144],[569.72,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592172963,[[568.18,1.30869624],[568.1,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.94,1.57043548]],[[568.78,3.24467645],[568.79,1.30340254],[568.93,1.75430546],[568.97,0.87104182],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592173156,[[568.18,1.30869624],[568.1,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.94,1.57043548]],[[568.77,3.3888466],[568.93,1.75430546],[568.97,0.87104182],[569.04,1.0525823],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592173358,[[568.18,1.30869624],[568.09,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.94,1.57043548]],[[568.76,3.3888466],[568.93,1.75430546],[568.97,0.87104182],[569.04,1.0525823],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592173559,[[568.18,1.30869624],[568.09,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.94,1.57043548]],[[568.75,3.3888466],[568.93,1.75430546],[568.97,0.87104182],[569.04,1.0525823],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592173762,[[568.18,1.30869624],[568.09,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.94,1.57043548]],[[568.74,1.30340254],[568.93,1.75430546],[568.97,0.87104182],[569.04,1.0525823],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592173955,[[568.18,1.30869624],[568.09,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.94,1.57043548]],[[568.73,1.30340254],[568.93,1.75430546],[568.97,0.87104182],[569.04,1.0525823],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592174156,[[568.18,1.30869624],[568.09,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.94,1.57043548]],[[568.72,1.30340254],[568.93,1.75430546],[568.97,0.87104182],[569.04,1.0525823],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592174361,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.57043548]],[[568.71,1.30340254],[568.91,1.75430546],[568.97,0.87104182],[569.02,1.0525823],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592174563,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.57043548]],[[568.7,1.30340254],[568.91,1.75430546],[568.97,0.87104182],[569.02,1.0525823],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592174757,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.57043548]],[[568.69,1.30340254],[568.91,1.75430546],[568.97,0.87104182],[569.02,1.0525823],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592174962,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.57043548]],[[568.91,1.75430546],[568.97,0.87104182],[569.02,1.0525823],[569.26,1.31189144],[569.52,4.81031162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592175162,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.57043548]],[[568.9,7.02256917],[568.91,1.75430546],[568.97,0.87104182],[569.02,1.0525823],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592175463,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.99,1.57043548]],[[568.89,7.02256917],[568.91,1.75430546],[568.97,0.87104182],[569.02,1.0525823],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592175664,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.99,1.57043548]],[[568.88,7.02256917],[568.91,1.75430546],[568.97,0.87104182],[569.02,1.0525823],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592175963,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.99,1.57043548]],[[568.91,1.75430546],[568.97,0.87104182],[569.02,1.0525823],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592175964,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.99,1.57043548]],[[568.87,7.02256917],[568.91,1.75430546],[568.97,0.87104182],[569.02,1.0525823],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592176163,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.99,1.57043548]],[[568.97,0.87104182],[569.26,1.31189144],[570.88,1.93143137],[571.01,5.35689007],[574.55,6.31549384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592176358,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.99,1.57043548]],[[568.86,7.02219002],[568.91,1.7541591],[569.02,1.05249546],[569.26,1.31189144],[569.5,0.79382924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592176568,[[568.21,1.30869624],[568.13,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.99,1.57043548]],[[568.85,7.022215],[568.91,1.7541591],[569.02,1.94035097],[569.26,1.31189144],[569.52,0.90023482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592176763,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[567.99,1.57043548]],[[568.84,5.4994232],[568.91,1.7541591],[569.02,1.94035097],[569.26,1.31189144],[569.52,0.90023482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592176958,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.57043548]],[[568.83,5.4994232],[568.91,1.7541591],[569.02,1.94035097],[569.26,1.31189144],[569.52,0.90023482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592177265,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.57043548]],[[568.82,5.4994232],[568.9,1.7541591],[569.02,1.94035097],[569.26,1.31189144],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592177459,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.57043548]],[[568.81,5.4994232],[568.9,1.7541591],[569.02,1.94035097],[569.26,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592177661,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.57043548]],[[568.9,1.7541591],[569.02,1.94035097],[569.26,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592177662,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.57043548]],[[568.8,5.4994232],[568.9,1.7541591],[569.02,1.94035097],[569.26,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592177965,[[568.22,1.30869624],[568.14,1.30869624],[568.06,1.83595141],[568.02,0.8598993],[568.0,1.57043548]],[[568.79,4.54769394],[568.91,1.7541591],[569.02,1.94035097],[569.26,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592178166,[[568.27,1.30869624],[568.2,1.30869624],[568.07,1.57043548],[568.06,1.83595141],[568.02,0.8598993]],[[568.78,3.38855905],[568.88,1.7541591],[568.99,1.05249546],[569.02,0.88785551],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592178464,[[568.27,1.30869624],[568.2,1.30869624],[568.07,1.57043548],[568.06,1.83595141],[568.02,0.8598993]],[[568.77,3.38855905],[568.88,1.7541591],[568.99,1.05249546],[569.02,0.88785551],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592178665,[[568.27,1.30869624],[568.2,1.30869624],[568.07,1.57043548],[568.06,1.83595141],[568.02,0.8598993]],[[568.76,3.38855905],[568.88,1.7541591],[568.99,1.05249546],[569.02,0.88785551],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592178865,[[568.27,1.30869624],[568.2,1.30869624],[568.07,1.57043548],[568.06,1.83595141],[568.02,0.8598993]],[[568.75,3.38855905],[568.88,1.7541591],[568.99,1.05249546],[569.02,0.88785551],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592179062,[[568.27,1.30869624],[568.2,1.30869624],[568.07,1.57043548],[568.06,1.83595141],[568.02,0.8598993]],[[568.74,3.38855905],[568.88,1.7541591],[568.99,1.05249546],[569.02,0.88785551],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592179267,[[568.27,1.30869624],[568.2,1.30869624],[568.07,1.57043548],[568.06,1.83595141],[568.02,0.8598993]],[[568.73,1.30329194],[568.88,1.7541591],[568.99,1.05249546],[569.02,0.88785551],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592179459,[[568.26,1.30869624],[568.19,1.30869624],[568.07,1.57043548],[568.06,1.83595141],[568.02,0.8598993]],[[568.72,1.30329194],[568.88,1.7541591],[568.99,1.05249546],[569.02,0.88785551],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592179662,[[568.26,1.30869624],[568.19,1.30869624],[568.07,1.57043548],[568.06,1.83595141],[568.02,0.8598993]],[[568.71,1.30329194],[568.88,1.7541591],[568.99,1.05249546],[569.02,0.88785551],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592179862,[[568.26,1.30869624],[568.19,1.30869624],[568.07,1.57043548],[568.06,1.83595141],[568.02,0.8598993]],[[568.99,1.05249546],[569.02,0.88785551],[569.23,1.31189144],[570.35,1.93121025],[570.36,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592180063,[[568.26,1.30869624],[568.19,1.30869624],[568.06,3.40638689],[568.02,0.8598993],[567.98,2.67192149]],[[568.7,1.30323977],[568.88,1.75409108],[568.98,3.2443099],[568.99,1.05245465],[569.02,0.88785551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592180258,[[568.25,1.30869624],[568.18,1.30869624],[568.06,1.83595141],[568.05,1.57043548],[568.02,0.8598993]],[[568.69,1.30323977],[568.86,1.75409108],[568.98,1.05245465],[569.02,0.88785551],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592180460,[[568.25,1.30869624],[568.18,1.30869624],[568.06,1.83595141],[568.05,1.57043548],[568.02,0.8598993]],[[568.68,1.30323977],[568.86,1.75409108],[568.97,1.05245465],[569.02,0.88785551],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592180665,[[568.24,1.30869624],[568.17,1.30869624],[568.06,1.83595141],[568.04,1.57043548],[568.02,0.8598993]],[[568.97,1.05245465],[569.02,0.88785551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592180666,[[568.24,1.30869624],[568.17,1.30869624],[568.06,1.83595141],[568.04,1.57043548],[568.02,0.8598993]],[[568.67,1.30323977],[568.85,1.75409108],[568.97,1.05245465],[569.02,0.88785551],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592180863,[[568.24,1.30869624],[568.17,1.30869624],[568.04,1.57043548],[568.02,0.8598993],[567.96,2.67192149]],[[568.66,1.30323977],[568.85,1.75409108],[568.96,1.05245465],[569.02,0.88785551],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592181166,[[568.24,1.30869624],[568.17,1.30869624],[568.04,1.57043548],[568.02,0.8598993],[568.0,1.83612093]],[[568.85,1.75409108],[568.96,1.05245465],[569.02,0.88785551],[569.2,1.31189144],[569.39,3.90985884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592181466,[[568.24,1.30869624],[568.17,1.30869624],[568.04,1.57043548],[568.02,0.8598993],[568.0,1.83612093]],[[568.84,7.0217725],[568.85,1.75409108],[569.02,0.88785551],[569.03,1.05245465],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592181668,[[568.08,1.30869624],[568.02,0.8598993],[568.0,1.83612093],[567.99,1.30869624],[567.82,1.57043548]],[[568.83,7.0217725],[568.92,1.75409108],[569.02,0.88785551],[569.03,1.05245465],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592181965,[[568.08,1.30869624],[568.0,1.83612093],[567.99,1.30869624],[567.82,1.57043548],[567.72,2.67192149]],[[568.82,5.4990964],[568.92,1.75409108],[569.03,1.05245465],[569.29,1.31189144],[569.59,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592182167,[[568.08,2.17085706],[568.0,1.83612093],[567.99,1.30869624],[567.82,1.57043548],[567.72,2.67192149]],[[568.81,5.4990964],[568.92,2.62355015],[569.03,1.05245465],[569.29,1.31189144],[569.49,2.17493156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592182368,[[568.09,1.30869624],[568.08,0.86216082],[568.0,3.14481717],[567.82,1.57043548],[567.72,2.67192149]],[[568.81,1.15907029],[568.92,0.86945907],[569.3,1.31189144],[569.49,0.86304012],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592182564,[[568.09,1.30869624],[568.08,0.86216082],[568.0,1.83612093],[567.99,1.30869624],[567.82,1.57043548]],[[568.8,5.49864844],[568.92,0.86945907],[568.93,1.75388814],[569.04,1.05233288],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592182864,[[568.09,1.30869624],[568.08,0.86216082],[568.0,1.83612093],[567.99,1.30869624],[567.82,1.57043548]],[[568.79,5.49865002],[568.93,1.75388915],[569.04,1.05233288],[569.3,1.31189144],[571.63,7.65055311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592183068,[[568.08,2.17085706],[568.0,1.83612093],[567.99,1.30869624],[567.82,1.57043548],[567.71,2.67192149]],[[568.78,5.49865002],[568.93,2.63662576],[569.04,1.05233288],[569.29,1.31189144],[569.86,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592183265,[[568.08,1.30869624],[568.0,1.83612093],[567.99,1.30869624],[567.82,1.57043548],[567.72,2.67192149]],[[568.77,5.49865002],[568.93,2.63662576],[569.04,1.05233288],[569.3,1.31189144],[569.87,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592183568,[[568.08,0.86435908],[568.06,1.30869624],[568.0,1.83612093],[567.96,1.30869624],[567.79,1.57043548]],[[568.76,4.54707569],[568.93,2.63662576],[569.04,1.05233288],[569.3,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592183760,[[568.06,1.30869624],[568.0,1.83612093],[567.96,1.30869624],[567.79,1.57043548],[565.76,1.56996478]],[[568.75,4.54707569],[568.93,2.63662576],[569.04,1.05233288],[569.3,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592183961,[[568.06,1.30869624],[568.0,1.83612093],[567.96,1.30869624],[567.79,1.57043548],[565.77,1.56996478]],[[568.74,3.3880054],[568.93,2.63662576],[569.04,1.05233288],[569.3,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592184169,[[568.06,2.17015361],[568.0,1.83612093],[567.96,1.30869624],[567.79,1.57043548],[566.14,5.34384298]],[[568.73,3.3880054],[568.93,2.63662576],[569.04,1.05233288],[569.3,1.31189144],[569.51,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592184360,[[568.06,2.17015361],[568.0,1.83612093],[567.96,1.30869624],[567.79,1.57043548],[566.42,3.8170307]],[[568.72,1.303079],[568.93,0.88273661],[568.94,1.75388915],[569.04,1.05233288],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592184560,[[568.06,2.17015361],[568.0,1.83612093],[567.97,1.30869624],[567.79,1.57043548],[567.52,2.67192149]],[[568.71,1.303079],[568.93,0.88273661],[568.94,1.75388915],[569.05,1.05233288],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592184767,[[568.06,2.17015361],[568.0,1.83612093],[567.97,1.30869624],[567.79,1.57043548],[567.52,2.67192149]],[[568.7,1.303079],[568.93,0.88273661],[568.94,1.75388915],[569.05,1.05233288],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592184967,[[568.06,2.17015361],[568.0,1.83612093],[567.97,1.30869624],[567.79,1.57043548],[567.52,2.67192149]],[[568.93,0.88273661],[569.31,1.31189144],[571.43,5.35689007],[572.95,2.8963245],[573.07,7.65055311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592185161,[[568.06,2.17015361],[568.0,1.83612093],[567.97,1.30869624],[567.79,1.57043548],[567.52,2.67192149]],[[568.92,5.49750303],[568.94,1.75356386],[569.05,1.05213832],[569.31,1.31189144],[571.43,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592185367,[[568.06,2.17015361],[568.0,1.83612093],[567.97,1.30869624],[567.79,1.57043548],[567.52,2.67192149]],[[568.91,7.01973788],[568.92,0.88150537],[568.94,1.75356386],[569.05,1.05213832],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592185568,[[568.08,1.30869624],[568.06,0.86145737],[568.0,1.83612093],[567.98,1.30869624],[567.81,1.57043548]],[[568.9,7.01973788],[568.92,2.63506923],[569.03,1.05213832],[569.29,1.31189144],[569.49,2.17493156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592185767,[[568.07,1.30869624],[568.0,1.83612093],[567.98,1.30869624],[567.81,1.57043548],[566.49,3.8170307]],[[568.89,7.01973788],[568.92,1.75356386],[569.03,1.05213832],[569.29,1.31189144],[569.48,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592185966,[[568.07,2.17165009],[568.0,1.83612093],[567.98,1.30869624],[567.81,1.57043548],[567.54,2.67192149]],[[568.88,7.01973788],[568.92,2.61493511],[569.03,1.05213832],[569.28,1.31189144],[569.48,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592186167,[[568.07,2.17165009],[568.0,1.83612093],[567.98,1.30869624],[567.81,1.57043548],[567.7,2.67192149]],[[568.87,7.01951504],[568.92,2.61482708],[569.03,1.05213832],[569.28,1.31189144],[569.48,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592186367,[[568.08,1.30869624],[568.07,0.86295385],[568.0,1.83612093],[567.99,1.30869624],[567.82,1.57043548]],[[568.86,7.01951504],[568.92,0.86137125],[568.93,1.75345583],[569.04,1.05213832],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592186669,[[568.07,2.17165009],[568.0,1.83612093],[567.98,1.30869624],[567.81,1.57043548],[565.97,7.62891335]],[[568.85,7.01951504],[568.92,2.61482708],[569.04,1.05213832],[569.29,1.31189144],[571.59,7.65055311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592186967,[[568.0,1.83612093],[567.98,1.30869624],[567.81,1.57043548],[565.97,7.62891335]],[[568.92,2.61482708],[569.04,1.05213832],[569.29,1.31189144],[571.59,7.65055311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592186968,[[568.08,1.30869624],[568.0,1.83612093],[567.98,1.30869624],[567.81,1.57043548],[566.23,6.75060861]],[[568.84,7.01951504],[568.92,0.86137125],[568.93,1.75345583],[569.04,1.05213832],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592187169,[[568.08,1.30869624],[568.0,2.69546998],[567.98,1.30869624],[567.81,1.57043548],[566.23,6.75060861]],[[568.83,5.49728019],[568.93,1.75345583],[569.04,1.05213832],[569.29,1.31189144],[570.02,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592187367,[[568.08,1.30869624],[568.0,2.69546998],[567.99,1.30869624],[567.82,1.57043548],[566.24,1.40676563]],[[568.82,5.49728019],[568.93,2.62405888],[569.04,1.05213832],[569.29,1.31189144],[570.01,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592187567,[[568.08,1.30869624],[568.0,2.69546998],[567.98,1.30869624],[567.82,1.57043548],[566.24,1.40676563]],[[568.81,5.49728019],[568.93,2.62405888],[569.04,1.05213832],[569.29,1.31189144],[570.01,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592187767,[[568.08,1.30869624],[568.0,2.69546998],[567.98,1.30869624],[567.82,1.57043548],[566.24,1.40676563]],[[568.8,5.49728019],[568.93,2.62405888],[569.04,1.05213832],[569.29,1.31189144],[570.01,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592188067,[[568.08,1.30869624],[568.0,2.69546998],[567.98,1.30869624],[567.82,1.57043548],[566.24,1.40676563]],[[568.79,5.49728019],[568.93,2.62405888],[569.04,1.05213832],[569.29,1.31189144],[570.01,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592188265,[[568.07,1.30869624],[568.0,2.69546998],[567.98,1.30869624],[567.81,1.57043548],[566.24,1.40676563]],[[568.78,5.49728019],[568.93,2.62405888],[569.04,1.05213832],[569.29,1.31189144],[570.01,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592188468,[[568.09,1.30869624],[568.0,2.69546998],[567.99,1.30869624],[567.82,1.57043548],[567.72,2.67192149]],[[568.77,4.54588341],[568.93,0.87060305],[568.94,1.75345583],[569.05,1.05213832],[569.29,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592188668,[[568.08,1.30869624],[568.0,2.69546998],[567.99,1.30869624],[567.82,1.57043548],[567.72,2.67192149]],[[568.76,3.38714811],[568.94,1.75345583],[569.05,1.05213832],[569.29,1.31189144],[571.27,1.93088213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592188868,[[568.08,1.30869624],[568.0,2.69546998],[567.99,1.30869624],[567.82,1.57043548],[567.72,2.67192149]],[[568.75,3.38714811],[568.94,2.64498431],[569.05,1.05213832],[569.29,1.31189144],[570.54,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592189069,[[568.08,1.30869624],[568.0,2.69546998],[567.99,1.30869624],[567.82,1.57043548],[567.72,2.67192149]],[[568.74,3.38714811],[568.94,2.64498431],[569.05,1.05213832],[569.29,1.31189144],[569.85,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592189267,[[568.08,1.30869624],[568.0,2.69546998],[567.99,1.30869624],[567.82,1.57043548],[567.72,2.67192149]],[[568.73,1.30274927],[568.94,2.64498431],[569.05,1.05213832],[569.29,1.31189144],[569.85,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592189469,[[568.09,1.30869624],[568.0,2.69546998],[567.99,1.30869624],[567.82,1.57043548],[567.72,2.67192149]],[[568.72,1.30274927],[568.94,2.64498431],[569.05,1.05213832],[569.29,1.31189144],[569.85,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592189664,[[568.09,1.30869624],[568.0,2.69546998],[567.99,1.30869624],[567.82,1.57043548],[567.72,2.67192149]],[[568.71,1.30274927],[568.94,2.64498431],[569.05,1.05213832],[569.29,1.31189144],[569.85,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592189870,[[568.09,1.30869624],[568.0,2.69546998],[567.99,1.30869624],[567.82,1.57043548],[567.72,2.67192149]],[[568.7,1.30274927],[568.94,2.64498431],[569.05,1.05213832],[569.29,1.31189144],[569.85,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592190072,[[568.09,1.30869624],[568.0,4.00416622],[567.83,1.57043548],[567.73,2.67192149],[567.57,2.67192149]],[[568.69,1.30274927],[568.94,2.64498431],[569.05,1.05213832],[569.29,1.31189144],[569.59,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592190272,[[568.09,1.30869624],[568.0,4.00416622],[567.83,1.57043548],[567.73,2.67192149],[567.57,2.67192149]],[[568.68,1.30274927],[568.94,2.64498431],[569.06,1.05213832],[569.29,1.31189144],[569.59,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592190471,[[568.1,1.30869624],[568.0,4.00416622],[567.83,1.57043548],[567.73,2.67192149],[567.57,2.67192149]],[[568.94,2.64498431],[569.06,1.05213832],[569.29,1.31189144],[569.58,1.31189144],[569.85,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592190665,[[568.1,1.30869624],[568.0,4.00416622],[567.83,1.57043548],[567.73,2.67192149],[567.57,2.67192149]],[[568.93,7.01664157],[568.94,2.64498431],[569.06,1.05213832],[569.29,1.31189144],[569.58,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592190871,[[568.1,1.30869624],[568.0,4.00416622],[567.83,1.57043548],[567.73,2.67192149],[567.57,2.67192149]],[[568.92,7.01664157],[568.94,2.64498431],[569.05,1.05213832],[569.29,1.31189144],[569.58,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592191073,[[568.09,1.30869624],[568.0,4.00416622],[567.83,1.57043548],[567.73,2.67192149],[567.57,2.67192149]],[[568.91,7.01664157],[568.94,2.64498431],[569.05,1.05213832],[569.28,1.31189144],[569.48,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592191374,[[568.11,1.30869624],[568.02,1.30869624],[568.0,0.85934905],[567.85,1.57043548],[567.74,2.67192149]],[[568.9,7.01664157],[568.91,1.75345583],[569.07,1.05213832],[569.3,1.31189144],[569.5,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592191574,[[568.21,1.30869624],[568.13,1.30869624],[568.02,1.30869624],[568.0,0.85934905]],[[568.91,1.75345583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592191575,[[568.21,1.30869624],[568.13,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.98,1.57043548]],[[568.89,7.01664157],[568.91,1.75345583],[568.97,0.9008482],[569.03,1.05213832],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592191777,[[568.13,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.98,1.57043548]],[[568.91,1.75345583],[568.97,0.9008482],[569.03,1.05213832],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592191778,[[568.2,1.30869624],[568.13,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.98,1.57043548]],[[568.88,7.01664157],[568.92,1.75345583],[568.97,0.9008482],[569.03,1.05213832],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592191979,[[568.21,1.30869624],[568.13,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.99,1.57043548]],[[568.87,7.01664157],[568.92,1.75345583],[568.97,0.9008482],[569.03,1.05213832],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592192185,[[568.21,1.30869624],[568.13,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.98,1.57043548]],[[568.86,5.4950781],[568.92,1.75345583],[568.97,0.9008482],[569.03,1.05213832],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592192477,[[568.22,1.30869624],[568.14,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.99,1.57043548]],[[568.85,5.4950781],[568.92,1.75345583],[568.97,0.9008482],[569.03,1.05213832],[569.24,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592192681,[[568.02,1.83596755],[568.0,0.85934905],[567.99,1.57043548]],[[568.92,1.75345583],[568.97,0.9008482],[569.03,1.05213832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592192682,[[568.21,1.30869624],[568.13,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.99,1.57043548]],[[568.84,5.4950781],[568.92,1.75345583],[568.97,0.9008482],[569.03,1.05213832],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592192875,[[568.21,1.30869624],[568.13,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.99,1.57043548]],[[568.83,5.4950781],[568.92,1.75345583],[568.97,0.9008482],[569.03,1.05213832],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592193075,[[568.21,1.30869624],[568.13,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.99,1.57043548]],[[568.82,5.4950781],[568.92,1.75345583],[568.97,0.9008482],[569.03,1.05213832],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592193272,[[568.21,1.30869624],[568.13,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.99,1.57043548]],[[568.81,5.4950781],[568.92,1.75345583],[568.97,0.9008482],[569.03,1.05213832],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592193476,[[568.27,1.30869624],[568.2,1.30869624],[568.07,1.57043548],[568.02,1.83596755],[568.0,3.53127054]],[[568.8,4.54410093],[568.89,1.75345583],[568.97,0.9008482],[569.0,1.05213832],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592193674,[[568.27,1.30869624],[568.2,1.30869624],[568.07,1.57043548],[568.02,1.83596755],[568.0,3.53127054]],[[568.79,3.38587801],[568.89,1.75345583],[568.97,0.9008482],[569.0,1.05213832],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592193979,[[568.27,1.30869624],[568.2,1.30869624],[568.07,1.57043548],[568.02,1.83596755],[568.0,3.53127054]],[[568.78,2.08341528],[568.89,1.75260878],[569.19,1.31189144],[570.49,1.93206929],[570.72,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592194179,[[568.25,1.30869624],[568.17,1.30869624],[568.03,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[568.77,3.38554983],[568.91,1.75260878],[568.97,0.87844951],[569.22,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592194376,[[568.25,1.30869624],[568.18,1.30869624],[568.04,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[568.76,3.38554983],[568.92,1.75260878],[569.0,1.05156527],[569.21,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592194580,[[568.26,1.30869624],[568.18,1.30869624],[568.04,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[568.75,1.30213455],[568.92,1.75260878],[568.97,0.87423],[569.03,1.05156527],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592194777,[[568.26,1.30869624],[568.18,1.30869624],[568.04,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[568.74,1.30213455],[568.92,1.75260878],[568.97,0.87423],[569.03,1.05156527],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592194976,[[568.25,1.30869624],[568.18,1.30869624],[568.04,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[568.73,1.30213455],[568.91,1.75260878],[568.97,0.87423],[569.03,1.05156527],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592195178,[[568.25,1.30869624],[568.17,1.30869624],[568.03,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[568.72,1.30213455],[568.9,1.75260878],[568.97,0.87423],[569.02,1.05156527],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592195380,[[568.26,1.30869624],[568.19,1.30869624],[568.05,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[568.72,1.30213455],[568.91,1.75260878],[569.02,1.05156527],[569.19,1.31189144],[569.35,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592195577,[[568.26,1.30869624],[568.19,1.30869624],[568.05,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[568.71,1.30213455],[568.91,1.75260878],[569.02,1.05156527],[569.19,1.31189144],[569.35,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592195880,[[568.26,1.30869624],[568.19,1.30869624],[568.05,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[568.7,1.30213455],[568.91,1.75260878],[569.02,1.05156527],[569.19,1.31189144],[569.35,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592196181,[[568.26,1.30869624],[568.05,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[569.02,1.05156527],[569.35,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592196182,[[568.26,1.30869624],[568.18,1.30869624],[568.05,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[568.94,0.88249353],[569.02,1.05156527],[569.18,1.31189144],[569.34,1.31189144],[569.51,0.87554822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592196478,[[568.05,1.57043548],[568.02,1.83596755],[568.0,0.85934905]],[[569.02,1.05156527],[569.34,1.31189144],[569.51,0.87554822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592196479,[[568.15,1.30869624],[568.05,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.88,1.57043548]],[[568.91,1.75256615],[568.93,7.01577475],[569.02,2.10310496],[569.24,1.31189144],[569.44,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592196681,[[568.15,1.30869624],[568.05,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.88,1.57043548]],[[568.9,6.06491504],[568.93,0.95085971],[568.96,1.75256615],[569.02,0.8967358],[569.07,1.05153969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592196986,[[568.14,1.30869624],[568.05,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.87,1.57043548]],[[568.89,7.01577475],[568.96,1.75256615],[569.02,0.8967358],[569.07,1.05153969],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592197178,[[568.15,1.30869624],[568.05,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.88,1.57043548]],[[568.89,2.47223525],[569.02,0.8967358],[569.06,1.05153969],[569.24,1.31189144],[569.53,2.73199836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592197378,[[568.16,1.30869624],[568.06,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.89,1.57043548]],[[568.88,4.33643667],[568.95,1.75261825],[569.02,0.8967358],[569.06,1.05157095],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592197583,[[568.16,1.30869624],[568.06,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.89,1.57043548]],[[568.87,3.24152771],[568.88,3.77443728],[568.95,1.75261825],[569.06,1.05157095],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592197783,[[568.16,1.30869624],[568.06,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.89,1.57043548]],[[568.86,4.54366279],[568.87,0.95088546],[568.96,1.75261825],[569.06,1.05157095],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592197981,[[568.16,1.30869624],[568.06,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.89,1.57043548]],[[568.85,4.54366279],[568.86,0.95088546],[568.96,1.75261825],[569.07,1.05157095],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592198181,[[568.16,1.30869624],[568.06,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.89,1.57043548]],[[568.84,5.49454825],[568.94,0.89566081],[568.96,1.75261825],[569.07,1.05157095],[569.23,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592198483,[[568.17,1.30869624],[568.08,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.91,1.57043548]],[[568.83,5.49454825],[568.96,1.75261825],[569.07,1.05157095],[569.22,1.31189144],[569.42,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592198679,[[568.17,1.30869624],[568.08,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.91,1.57043548]],[[568.82,5.49454825],[568.94,0.9008482],[568.96,1.75261825],[569.07,1.05157095],[569.22,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592198880,[[568.17,1.30869624],[568.08,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.91,1.57043548]],[[568.81,5.49454825],[568.96,1.75261825],[569.07,1.05157095],[569.22,1.31189144],[571.3,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592199088,[[568.17,1.30869624],[568.08,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.91,1.57043548]],[[568.8,5.49454825],[568.96,2.63702505],[569.07,1.05157095],[569.22,1.31189144],[570.49,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592199282,[[568.17,1.30869624],[568.08,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.91,1.57043548]],[[568.79,4.54366279],[568.96,2.63702505],[569.07,1.05157095],[569.22,1.31189144],[570.49,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592199477,[[568.18,1.30869624],[568.09,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.92,1.57043548]],[[568.78,4.54366279],[568.96,2.63702505],[569.07,1.05157095],[569.21,1.31189144],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592199684,[[568.18,1.30869624],[568.09,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.92,1.57043548]],[[568.77,3.38555121],[568.96,2.63702505],[569.07,1.05157095],[569.21,1.31189144],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592199880,[[568.18,1.30869624],[568.09,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.92,1.57043548]],[[568.76,3.38555121],[568.96,2.63702505],[569.07,1.05157095],[569.21,1.31189144],[569.41,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592200185,[[568.09,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.99,1.30869624],[567.81,1.57043548]],[[568.75,5.49462186],[568.92,1.75261825],[568.96,0.8844068],[569.03,1.05157095],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592200386,[[568.08,1.30869624],[568.02,1.83596755],[568.0,0.85934905],[567.98,1.30869624],[567.79,1.57043548]],[[568.74,5.49462186],[568.9,1.75261825],[568.96,0.8844068],[569.02,1.05157095],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592200586,[[568.05,1.30869624],[568.0,0.85934905],[567.95,1.30869624],[567.76,1.57043548],[567.66,2.67192149]],[[568.73,5.49462186],[568.89,1.75261825],[569.0,1.05157095],[569.16,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592200786,[[568.05,1.30869624],[567.95,1.30869624],[567.77,1.57043548],[567.66,2.67192149],[567.21,3.55342922]],[[568.72,5.49462186],[568.86,0.87728512],[568.89,1.75261825],[569.0,1.05157095],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592200982,[[568.04,1.30869624],[567.95,1.30869624],[567.9,1.83627433],[567.76,1.57043548],[567.65,2.67192149]],[[568.86,0.87728512],[569.0,1.05157095],[569.15,1.31189144],[569.65,1.57426973],[569.76,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592201282,[[568.04,1.30869624],[567.94,1.30869624],[567.9,1.83627433],[567.75,1.57043548],[567.64,2.67192149]],[[568.85,6.06515091],[568.86,0.87728512],[568.89,1.75273618],[569.0,1.05157095],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592201483,[[568.04,0.88605789],[568.02,1.30869624],[567.92,1.30869624],[567.9,1.83627433],[567.74,1.57043548]],[[568.71,0.95092404],[568.84,6.06515091],[568.86,0.87728512],[568.88,1.75273618],[569.0,1.05157095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592201680,[[568.02,1.30869624],[567.92,1.30869624],[567.9,1.83627433],[567.74,1.57043548],[565.79,1.57227538]],[[568.7,3.38567672],[568.84,1.15816278],[568.88,1.75273618],[569.0,1.05157095],[569.53,0.89603081]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592201988,[[568.02,1.30869624],[567.92,1.30869624],[567.9,1.83627433],[567.74,1.57043548],[566.59,2.67192149]],[[568.69,4.5438395],[568.88,1.75273618],[569.0,1.05157095],[569.17,1.31189144],[569.41,1.83623396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592202287,[[568.02,2.20434027],[567.92,1.30869624],[567.9,1.83627433],[567.73,1.57043548],[566.87,2.67192149]],[[568.68,3.38567672],[568.83,0.87682354],[568.89,1.75273618],[569.0,1.05157095],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592202490,[[568.02,0.89564403],[568.0,1.30869624],[567.91,1.30869624],[567.9,1.83627433],[567.71,1.57043548]],[[568.67,3.38567672],[568.88,1.75273618],[568.99,1.05157095],[569.17,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592202682,[[568.0,1.30869624],[567.9,1.83627433],[567.89,1.30869624],[567.71,1.57043548],[567.6,2.67192149]],[[568.66,1.30218335],[568.83,0.86785303],[568.88,1.75273618],[568.99,1.05157095],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592202887,[[568.0,2.17496624],[567.9,1.83627433],[567.89,1.30869624],[567.71,1.57043548],[567.6,2.67192149]],[[568.65,1.30218335],[568.88,1.75273618],[568.99,1.05157095],[569.17,1.31189144],[570.53,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592203089,[[568.0,2.17496624],[567.9,1.83627433],[567.89,1.30869624],[567.71,1.57043548],[567.6,2.67192149]],[[568.64,1.30218335],[568.88,2.62173251],[568.99,1.05157095],[569.17,1.31189144],[570.53,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592203288,[[568.0,0.86627],[567.99,1.30869624],[567.9,1.83627433],[567.89,1.30869624],[567.71,1.57043548]],[[568.63,1.30218335],[568.88,2.62173251],[568.99,1.05157095],[569.17,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592203487,[[567.98,1.30869624],[567.9,1.83627433],[567.87,1.30869624],[567.69,1.57043548],[567.58,2.67192149]],[[568.62,1.30218335],[568.88,2.62173251],[568.99,1.05157095],[569.18,1.31189144],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592203684,[[567.88,1.30869624],[567.81,1.30869624],[567.57,1.57043548],[567.49,2.67192149],[567.27,2.67192149]],[[568.61,1.30218335],[568.88,0.86899633],[568.89,1.75273618],[569.0,1.05157095],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592203889,[[567.86,1.30869624],[567.81,1.83667815],[567.75,1.30869624],[567.56,1.57043548],[567.44,2.67192149]],[[568.6,3.38520825],[568.83,1.75273618],[568.94,1.05157095],[569.14,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592204189,[[567.86,0.89476456],[567.84,1.30869624],[567.81,1.83667815],[567.74,1.30869624],[567.54,1.57043548]],[[568.59,3.38520825],[568.82,1.75273618],[568.83,0.87277802],[568.93,1.05157095],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592204391,[[567.78,1.30869624],[567.67,1.30869624],[567.47,1.57043548],[567.35,2.67192149],[567.17,2.67192149]],[[568.58,5.49338827],[568.76,1.75273618],[568.83,0.87277802],[568.89,1.05157095],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592204588,[[567.78,0.87678042],[567.77,1.30869624],[567.66,1.30869624],[567.47,1.57043548],[567.34,2.67192149]],[[568.58,0.950541],[568.83,0.87277802],[568.87,1.05157095],[569.05,1.31189144],[569.28,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592204790,[[567.72,1.30869624],[567.61,1.30869624],[567.41,1.57043548],[567.29,3.56659811],[567.1,2.67192149]],[[568.57,4.54208931],[568.58,0.950541],[568.75,1.75215276],[568.83,0.87277802],[568.87,1.05157095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592204992,[[567.72,1.30869624],[567.61,1.30869624],[567.41,1.57043548],[567.29,2.67192149],[567.1,2.67192149]],[[568.56,3.38432941],[568.75,1.75214799],[568.83,0.87277802],[570.39,1.93114211],[571.55,2.89671317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592205186,[[567.72,1.30869624]],[[568.56,3.38432941],[568.83,0.87277802],[570.39,1.93114211],[571.55,2.89671317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592205187,[[567.72,0.88707271],[567.71,1.30869624],[567.6,1.30869624],[567.4,1.57043548],[567.28,2.67192149]],[[568.55,3.38432941],[568.56,2.10830185],[568.76,1.75214799],[568.83,0.87277802],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592205391,[[567.71,1.83710638],[567.7,1.30869624],[567.6,1.30869624],[567.4,1.57043548],[567.28,2.67192149]],[[568.54,3.38432941],[568.55,1.15774958],[568.76,1.75214799],[568.83,0.87277802],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592205592,[[567.71,1.83710638],[567.67,1.30869624],[567.56,1.30869624],[567.37,1.57043548],[567.24,2.67192149]],[[568.53,3.38432941],[568.76,1.75214799],[568.83,0.87277802],[569.14,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592205793,[[567.71,1.83710638],[567.67,1.30869624],[567.56,1.30869624],[567.37,1.57043548],[567.24,2.67192149]],[[568.52,1.30166516],[568.77,1.75214799],[568.83,0.87277802],[568.88,1.05128876],[569.14,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592205993,[[567.71,2.69558938],[567.68,1.30869624],[567.57,1.30869624],[567.37,1.57043548],[567.25,2.67192149]],[[568.51,1.30166516],[568.77,1.75214799],[568.83,0.87277802],[568.88,1.05128876],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592206289,[[567.71,2.69558938],[567.68,1.30869624],[567.57,1.30869624],[567.37,1.57043548],[567.25,2.67192149]],[[568.5,1.30166516],[568.78,1.75214799],[568.83,0.87277802],[568.89,1.05128876],[569.14,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592206486,[[567.71,2.69558938],[567.68,1.30869624],[567.57,1.30869624],[567.39,1.57043548],[567.27,2.67192149]],[[568.49,1.30166516],[568.76,1.75214799],[568.88,1.05128876],[569.15,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592206691,[[567.71,2.69558938],[567.67,1.30869624],[567.57,1.30869624],[567.38,1.57043548],[567.26,2.67192149]],[[568.48,1.30166516],[568.76,1.75214799],[568.88,1.05128876],[569.15,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592206886,[[567.71,2.69558938],[567.67,1.30869624],[567.57,1.30869624],[567.38,1.57043548],[567.26,2.67192149]],[[568.47,1.30166516],[568.76,1.75214799],[568.87,1.05128876],[569.15,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592207094,[[567.71,2.69558938]],[[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592207095,[[567.71,2.69558938],[567.65,1.30869624],[567.55,1.30869624],[567.36,1.57043548],[567.25,2.67192149]],[[568.46,1.30166516],[568.72,0.89463799],[568.74,1.75214799],[568.85,1.05128876],[569.13,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592207294,[[567.71,2.69558938],[567.65,1.30869624],[567.55,1.30869624],[567.36,1.57043548],[567.24,2.67192149]],[[568.72,0.89463799],[568.75,1.75214799],[568.86,1.05128876],[569.13,1.31189144],[569.75,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592207491,[[567.71,2.69558938]],[[568.72,0.89463799],[568.75,1.75214799],[568.86,1.05128876],[569.13,1.31189144],[569.75,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592207492,[[567.71,2.69558938],[567.62,1.30869624],[567.52,1.30869624],[567.33,1.57043548],[567.21,2.67192149]],[[568.71,7.00474732],[568.75,1.75214799],[568.86,1.05128876],[569.16,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592207687,[[567.71,2.69558938],[567.62,1.30869624],[567.52,1.30869624],[567.33,1.57043548],[567.21,2.67192149]],[[568.7,7.00474732],[568.75,1.75214799],[568.86,1.05128876],[569.16,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592207996,[[567.71,2.69558938],[567.62,1.30869624],[567.51,1.30869624],[567.33,1.57043548],[567.21,2.67192149]],[[568.69,7.00474732],[568.75,2.65348896],[568.86,1.05128876],[569.15,1.31189144],[569.37,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592208191,[[567.71,2.69558938],[567.62,1.30869624],[567.51,1.30869624],[567.33,1.57043548],[567.21,2.67192149]],[[568.69,3.38009464],[568.75,2.65348896],[569.15,1.31189144],[569.37,1.31189144],[570.39,1.92744531]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592208394,[[567.71,2.69558938],[567.62,1.30869624],[567.51,1.30869624],[567.33,1.57043548],[567.21,2.67192149]],[[568.68,7.00479029],[568.75,0.90134097],[568.76,1.75214799],[568.86,1.04999626],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592208590,[[567.71,2.69558938],[567.61,1.30869624],[567.51,1.30869624],[567.33,1.57043548],[567.22,2.67192149]],[[568.67,4.53641518],[568.68,2.46837511],[568.76,1.75214799],[568.87,1.04999626],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592208795,[[567.71,2.69558938],[567.62,1.30869624],[567.51,1.30869624],[567.33,1.57043548],[567.22,2.67192149]],[[568.66,6.05541525],[568.67,0.89703128],[568.68,0.94937504],[568.76,1.75214799],[568.87,1.04999626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592209094,[[567.71,2.69558938],[567.61,1.30869624],[567.51,1.30869624],[567.33,1.57043548],[567.21,2.67192149]],[[568.65,7.00421209],[568.76,1.75214799],[568.86,1.04999626],[569.38,1.31189144],[569.48,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592209394,[[567.71,2.69558938],[567.61,1.30869624],[567.51,1.30869624],[567.32,1.57043548],[567.21,2.67192149]],[[568.64,5.48579022],[568.76,2.6407358],[568.87,1.04999626],[569.38,1.31189144],[569.48,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592209592,[[567.71,2.69558938],[567.6,1.30869624],[567.5,1.30869624],[567.32,1.57043548],[567.21,2.67192149]],[[568.63,5.48579022],[568.76,2.6407358],[568.87,1.04999626],[569.16,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592209792,[[567.71,2.69558938],[567.6,1.30869624],[567.5,1.30869624],[567.32,1.57043548],[567.21,2.67192149]],[[568.62,5.48579022],[568.76,2.6407358],[568.87,1.04999626],[569.16,1.31189144],[569.38,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592209988,[[567.71,2.69558938],[567.63,1.30869624],[567.53,1.30869624],[567.36,1.57043548],[567.25,2.67192149]],[[568.61,5.48579022],[568.75,1.75214799],[568.76,0.88858781],[568.87,1.04999626],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592210189,[[567.71,2.69558938],[567.63,1.30869624],[567.53,1.30869624],[567.35,1.57043548],[567.25,2.67192149]],[[568.6,5.48579022],[568.76,2.6407358],[568.87,1.04999626],[569.15,1.31189144],[569.63,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592210386,[[567.71,2.69558938],[567.63,1.30869624],[567.53,1.30869624],[567.35,1.57043548],[567.24,2.67192149]],[[568.76,2.6407358],[568.87,1.04999626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592210387,[[567.71,2.69558938],[567.63,1.30869624],[567.53,1.30869624],[567.35,1.57043548],[567.24,2.67192149]],[[568.59,4.53641518],[568.76,2.6407358],[568.87,1.04999626],[569.16,1.31189144],[569.64,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592210592,[[567.71,2.69558938],[567.63,1.30869624],[567.53,1.30869624],[567.35,1.57043548],[567.24,2.67192149]],[[568.58,4.53641518],[568.76,2.6407358],[568.87,1.04999626],[569.15,1.31189144],[569.64,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592210793,[[567.71,2.69558938],[567.63,1.30869624],[567.53,1.30869624],[567.35,1.57043548],[567.24,2.67192149]],[[568.57,3.38009464],[568.76,2.6407358],[568.87,1.04999626],[569.15,1.31189144],[569.64,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592211092,[[567.71,2.69558938],[567.59,1.30869624],[567.49,1.30869624],[567.31,1.57043548],[567.2,2.67192149]],[[568.56,3.38009464],[568.76,2.6407358],[568.87,1.04999626],[569.18,1.31189144],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592211290,[[567.71,2.69558938],[567.59,1.30869624],[567.49,1.30869624],[567.31,1.57043548],[567.2,2.67192149]],[[568.55,3.38009464],[568.76,2.6407358],[568.88,1.04999626],[569.18,1.31189144],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592211496,[[567.71,2.69558938],[567.57,1.30869624],[567.47,1.30869624],[567.29,1.57043548],[567.18,2.67192149]],[[568.54,1.3000364],[568.76,2.6407358],[568.88,1.04999626],[569.19,1.31189144],[569.4,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592211691,[[567.71,2.69558938],[567.59,1.30869624],[567.48,1.30869624],[567.31,1.57043548],[567.2,2.67192149]],[[568.53,1.3000364],[568.76,0.88858781],[568.77,1.75214799],[568.88,1.04999626],[569.21,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592211893,[[567.71,2.69558938],[567.6,1.30869624],[567.5,1.30869624],[567.32,1.57043548],[567.21,2.67192149]],[[568.76,0.88858781],[568.89,1.04999626],[569.22,1.31189144],[569.43,1.31189144],[569.53,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592212092,[[567.71,2.69558938],[567.6,1.30869624],[567.5,1.30869624],[567.32,1.57043548],[567.21,2.67192149]],[[568.52,1.29833247],[568.79,1.74766424],[569.22,1.31189144],[569.43,1.31189144],[569.53,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592212298,[[567.71,2.69558938],[567.6,1.30869624],[567.5,1.30869624],[567.32,1.57043548],[567.21,2.67192149]],[[568.51,1.29833247],[568.78,1.74766424],[568.79,0.88161868],[569.14,1.83719529],[569.22,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592212501,[[567.71,2.69558938],[567.59,1.30869624],[567.5,1.30869624],[567.32,1.57043548],[567.21,2.67192149]],[[568.5,1.29833247],[568.78,1.74766424],[568.79,0.88161868],[568.9,1.04859854],[569.14,1.83719529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592212699,[[567.71,2.69558938],[567.6,1.30869624],[567.5,1.30869624],[567.32,1.57043548],[567.21,2.67192149]],[[568.78,1.74766424],[568.79,0.88161868],[568.9,1.04859854],[569.14,1.83719529],[569.99,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592212998,[[567.71,2.69558938],[567.59,1.30869624],[567.5,1.30869624],[567.32,1.57043548],[567.21,2.67192149]],[[568.77,6.99415315],[568.78,1.74766424],[568.79,0.88161868],[568.9,1.04859854],[569.14,1.83719529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592213298,[[567.71,2.69558938],[567.59,1.30869624],[567.49,1.30869624],[567.32,1.57043548],[567.21,2.67192149]],[[568.76,6.99415315],[568.78,1.74766424],[568.79,0.88161868],[568.9,1.04859854],[569.14,1.83719529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592213499,[[567.71,2.69558938],[567.63,1.30869624],[567.55,1.30869624],[567.38,1.57043548],[567.29,2.67192149]],[[568.75,8.74181739],[568.79,0.88161868],[568.87,1.04859854],[569.14,1.83719529],[569.19,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592213698,[[567.71,2.69558938],[567.63,1.30869624],[567.55,1.30869624],[567.38,1.57043548],[567.29,2.67192149]],[[568.74,6.99415315],[568.75,1.74766424],[568.79,0.88161868],[568.87,1.04859854],[569.14,1.83719529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592213895,[[567.71,2.69558938],[567.64,1.30869624],[567.55,1.30869624],[567.39,1.57043548],[567.29,2.67192149]],[[568.73,6.99415315],[568.75,1.74766424],[568.79,0.88161868],[568.87,1.04859854],[569.14,1.83719529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592214099,[[567.71,2.69558938],[567.69,1.30869624],[567.61,1.30869624],[567.47,1.57043548],[567.38,2.67192149]],[[568.72,8.74181739],[568.79,0.88161868],[568.87,1.04859854],[569.14,1.83719529],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592214294,[[567.71,2.69558938],[567.68,1.30869624],[567.61,1.30869624],[567.46,1.57043548],[567.37,2.67192149]],[[568.71,8.74181739],[568.84,1.04859854],[569.14,3.14908673],[569.31,1.31189144],[569.39,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592214501,[[567.71,2.69558938],[567.68,1.30869624],[567.6,1.30869624],[567.45,1.57043548],[567.37,2.67192149]],[[568.7,6.99415315],[568.71,2.63035921],[568.83,1.04859854],[569.14,1.83719529],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592214699,[[567.71,2.69558938],[567.67,1.30869624],[567.59,1.30869624],[567.45,1.57043548],[567.36,2.67192149]],[[568.69,6.99415315],[568.7,1.74766424],[568.71,0.88269497],[568.83,1.04859854],[569.14,3.14908673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592214900,[[567.71,2.69558938],[567.67,1.30869624],[567.59,1.30869624],[567.45,1.57043548],[567.36,2.67192149]],[[568.68,6.99415315],[568.7,1.74766424],[568.71,0.88269497],[568.83,1.04859854],[569.14,3.14908673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592215100,[[567.71,2.69558938],[567.67,1.30869624],[567.59,1.30869624],[567.45,1.57043548],[567.36,2.67192149]],[[568.67,6.99415315],[568.7,1.74766424],[568.71,0.88269497],[568.83,1.04859854],[569.14,3.14908673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592215304,[[567.71,2.69558938],[567.67,1.30869624],[567.59,1.30869624],[567.45,1.57043548],[567.36,2.67192149]],[[568.66,6.99415315],[568.7,1.74766424],[568.71,0.88269497],[568.83,1.04859854],[569.14,3.14908673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592215502,[[567.71,2.69558938],[567.66,1.30869624],[567.58,1.30869624],[567.44,1.57043548],[567.35,2.67192149]],[[568.65,5.47746814],[568.7,1.74766424],[568.71,0.88269497],[568.83,1.04859854],[569.14,1.83719529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592215800,[[567.71,2.69558938],[567.66,1.30869624],[567.58,1.30869624],[567.44,1.57043548],[567.35,2.67192149]],[[568.71,0.88269497],[569.14,1.83719529],[570.64,1.9236908],[570.66,3.82635005],[573.0,2.88593412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592215998,[[567.71,2.69558938],[567.66,1.30869624],[567.58,1.30869624],[567.44,1.57043548],[567.35,2.67192149]],[[568.64,0.94744845],[568.69,1.7464416],[568.7,4.52724859],[569.14,3.14908673],[569.23,0.79421896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592216302,[[567.71,2.69558938],[567.65,1.30869624],[567.57,1.30869624],[567.43,1.57043548],[567.34,2.67192149]],[[568.63,5.47484708],[568.69,1.74649613],[568.7,1.5159258],[568.71,0.89395293],[569.14,3.14908673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592216503,[[567.71,2.69558938],[567.64,1.30869624],[567.56,1.30869624],[567.42,1.57043548],[567.33,2.67192149]],[[568.62,5.47484708],[568.69,1.74649613],[568.7,1.5159258],[568.71,0.89395293],[568.83,1.04786496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592216702,[[567.71,2.69558938],[567.56,1.30869624],[567.42,1.57043548],[567.33,2.67192149]],[[568.62,5.47484708],[568.69,1.74649613],[568.7,1.5159258],[568.71,0.89395293],[568.83,1.04786496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592216703,[[567.71,2.69558938],[567.63,1.30869624],[567.56,1.30869624],[567.41,1.57043548],[567.32,2.67192149]],[[568.61,5.47484708],[568.68,1.74649613],[568.7,1.5159258],[568.71,0.89395293],[568.83,1.04786496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592216903,[[567.71,2.69558938],[567.63,1.30869624],[567.56,1.30869624],[567.41,1.57043548],[567.32,2.67192149]],[[568.6,4.52737273],[568.61,0.94747435],[568.68,1.74649613],[568.7,1.5159258],[568.71,0.89395293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592217098,[[567.71,2.69558938],[567.63,1.30869624],[567.56,1.30869624],[567.41,1.57043548],[567.32,2.67192149]],[[568.59,4.52737273],[568.6,0.94747435],[568.68,1.74649613],[568.7,1.5159258],[568.71,0.89395293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592217305,[[567.71,2.69558938],[567.64,1.30869624],[567.56,1.30869624],[567.42,1.57043548],[567.33,2.67192149]],[[568.58,3.3733654],[568.69,1.74649613],[568.7,1.5159258],[568.71,0.89395293],[568.82,1.04789767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592217501,[[567.71,2.69558938],[567.64,1.30869624],[567.56,1.30869624],[567.42,1.57043548],[567.33,2.67192149]],[[568.57,3.3733654],[568.69,1.74649613],[568.7,1.5159258],[568.71,0.89395293],[568.82,1.04789767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592217702,[[567.71,2.69558938],[567.63,1.30869624],[567.55,1.30869624],[567.41,1.57043548],[567.32,2.67192149]],[[568.56,3.3733654],[568.69,1.74649613],[568.71,0.89395293],[568.82,1.04789767],[569.77,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592217904,[[567.71,2.69558938],[567.64,1.30869624],[567.56,1.30869624],[567.41,1.57043548],[567.33,2.67192149]],[[568.55,3.3733654],[568.69,1.74649613],[568.71,0.89395293],[568.82,1.04789767],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592218105,[[567.71,2.69558938],[567.64,1.30869624],[567.56,1.30869624],[567.41,1.57043548],[567.33,2.67192149]],[[568.54,3.3733654],[568.69,1.74649613],[568.71,0.89395293],[568.82,1.04789767],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592218403,[[567.71,2.69558938],[567.64,1.30869624],[567.56,1.30869624],[567.41,1.57043548],[567.33,2.67192149]],[[568.53,3.3733654],[568.69,1.74649613],[568.71,0.89395293],[568.83,1.04789767],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592218601,[[567.71,2.69558938],[567.62,1.30869624],[567.54,1.30869624],[567.39,1.57043548],[567.31,2.67192149]],[[568.52,3.3733654],[568.68,1.74649613],[568.71,0.89395293],[568.81,1.04789767],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592218803,[[567.71,2.69558938],[567.62,1.30869624],[567.54,1.30869624],[567.4,1.57043548],[567.31,2.67192149]],[[568.51,1.29744823],[568.68,1.74649613],[568.81,1.04789767],[569.15,1.31189144],[569.32,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592219003,[[567.71,2.69558938],[567.62,1.30869624],[567.54,1.30869624],[567.4,1.57043548],[567.31,2.67192149]],[[568.5,1.29744823],[568.68,1.74649613],[568.81,1.04789767],[569.13,0.79424192],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592219206,[[567.71,2.69558938],[567.62,1.30869624],[567.55,1.30869624],[567.4,1.57043548],[567.32,2.67192149]],[[568.49,1.29744823],[568.68,2.61828414],[568.81,1.04789767],[569.13,0.79424192],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592219410,[[567.71,2.69558938],[567.64,1.30869624],[567.56,1.30869624],[567.41,1.57043548],[567.33,2.67192149]],[[568.48,1.29744823],[568.68,0.87178801],[568.69,1.74649613],[568.82,1.04789767],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592219703,[[567.71,2.69558938],[567.64,1.30869624],[567.56,1.30869624],[567.41,1.57043548],[567.33,2.67192149]],[[568.68,0.87178801],[568.7,1.74649613],[568.84,1.04721176],[569.17,1.31189144],[569.34,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592219908,[[567.71,2.69558938],[567.64,1.30869624],[567.56,1.30869624],[567.42,1.57043548],[567.33,2.67192149]],[[568.67,6.98620799],[568.7,1.74649613],[568.84,1.04721176],[569.13,0.79421204],[569.18,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592220210,[[567.71,2.69558938],[567.65,1.30869624],[567.58,1.30869624],[567.43,1.57043548],[567.34,2.67192149]],[[568.66,5.471246],[568.72,1.74649613],[568.86,1.04721176],[569.19,1.31189144],[569.36,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592220406,[[567.71,2.69558938],[567.65,1.30869624],[567.58,1.30869624],[567.43,1.57043548],[567.35,2.67192149]],[[568.72,1.74649613],[568.86,1.04721176],[569.19,1.31189144],[569.36,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592220407,[[567.71,2.69558938],[567.65,1.30869624],[567.58,1.30869624],[567.43,1.57043548],[567.35,2.67192149]],[[568.65,5.471246],[568.72,1.74649613],[568.86,1.04721176],[569.19,3.14889276],[569.36,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592220607,[[567.71,2.69558938],[567.65,1.30869624],[567.58,1.30869624],[567.43,1.57043548],[567.35,2.67192149]],[[568.64,5.471246],[568.72,2.64502448],[568.86,1.04721176],[569.19,3.14889276],[569.29,0.9011672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592220809,[[567.71,4.00428562],[567.64,1.30869624],[567.51,1.57043548],[567.43,2.67192149],[567.31,2.67192149]],[[568.63,4.52439476],[568.7,1.74649613],[568.72,0.89852835],[568.83,1.04721176],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592221009,[[567.71,4.00428562],[567.64,1.30869624],[567.51,1.57043548],[567.43,2.67192149],[567.31,2.67192149]],[[568.62,3.37114926],[568.7,1.74649613],[568.72,0.89852835],[568.83,1.04721176],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592221311,[[567.71,4.00428562],[567.64,1.30869624],[567.51,1.57043548],[567.43,2.67192149],[567.31,2.67192149]],[[568.61,3.37114926],[568.7,1.74649613],[568.72,0.89852835],[568.83,1.04721176],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592221504,[[567.71,4.00428562],[567.64,1.30869624],[567.51,1.57043548],[567.43,2.67192149],[567.31,2.67192149]],[[568.7,1.74649613],[568.72,0.89852835],[568.83,1.04721176],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592221505,[[567.71,4.00428562],[567.64,1.30869624],[567.51,1.57043548],[567.43,2.67192149],[567.31,2.67192149]],[[568.6,3.37114926],[568.7,1.74649613],[568.83,1.04721176],[569.16,1.31189144],[569.3,3.88923501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592221703,[[567.71,2.69558938],[567.7,1.30869624],[567.63,1.30869624],[567.51,1.57043548],[567.43,2.67192149]],[[568.59,3.37114926],[568.69,1.74649613],[568.83,1.04721176],[569.15,1.31189144],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592221908,[[567.71,2.69558938],[567.7,1.30869624],[567.63,1.30869624],[567.5,1.57043548],[567.42,2.67192149]],[[568.58,3.37114926],[568.69,1.74649613],[568.82,1.04721176],[568.83,0.89580154],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592222104,[[567.71,2.69558938],[567.7,1.30869624],[567.63,1.30869624],[567.51,1.57043548],[567.43,2.67192149]],[[568.57,3.37114926],[568.69,1.74649613],[568.83,1.9430133],[569.15,1.31189144],[569.5,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592222305,[[567.71,4.00428562],[567.64,1.30869624],[567.51,1.57043548],[567.43,2.67192149],[567.13,2.67192149]],[[568.56,3.37114926],[568.7,1.74649613],[568.83,1.9430133],[569.16,1.31189144],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592222506,[[567.71,4.00428562],[567.64,1.30869624],[567.51,1.57043548],[567.13,2.67192149]],[[568.56,3.37114926],[568.7,1.74649613],[568.83,1.9430133],[569.16,1.31189144],[569.31,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592222507,[[567.71,4.00428562],[567.64,1.30869624],[567.51,1.57043548],[567.44,2.67192149],[567.32,2.67192149]],[[568.55,1.29659587],[568.7,1.74649613],[568.83,1.9430133],[569.16,1.31189144],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592222812,[[567.72,1.30869624],[567.71,2.69558938],[567.65,1.30869624],[567.52,1.57043548],[567.44,2.67192149]],[[568.54,1.29659587],[568.71,1.74649613],[568.83,0.89580154],[568.85,1.04721176],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592223012,[[567.72,1.30869624],[567.71,2.69558938],[567.65,1.30869624],[567.52,1.57043548],[567.44,2.67192149]],[[568.53,1.29659587],[568.7,1.74649613],[568.83,0.89580154],[568.84,1.04721176],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592223212,[[567.72,1.30869624],[567.71,2.69558938],[567.65,1.30869624],[567.52,1.57043548],[567.44,2.67192149]],[[568.52,1.29659587],[568.71,1.74649613],[568.83,0.89580154],[568.84,1.04721176],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592223406,[[567.71,4.00428562],[567.64,1.30869624],[567.52,1.57043548],[567.44,2.67192149],[566.72,2.67192149]],[[569.15,1.31189144],[569.3,5.20070588],[569.37,1.31189144],[569.5,1.57426973],[569.88,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592223610,[[567.71,4.00428562],[567.64,1.30869624],[567.52,1.57043548],[567.44,2.67192149],[566.73,2.67192149]],[[568.7,1.7449794],[568.84,1.04698764],[569.14,7.30807389],[569.15,1.31189144],[569.29,5.58436965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592223805,[[567.74,1.30869624],[567.71,2.69558938],[567.67,1.30869624],[567.54,1.57043548],[567.46,2.67192149]],[[568.69,5.47015029],[568.72,2.63400789],[568.85,1.04698764],[569.13,0.79419081],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592224012,[[567.73,1.30869624],[567.71,2.69558938],[567.66,1.30869624],[567.54,1.57043548],[567.46,2.67192149]],[[568.68,5.47015029],[568.72,1.7449794],[568.86,1.04698764],[569.17,1.31189144],[569.52,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592224213,[[567.73,1.30869624],[567.71,2.69558938],[567.66,1.30869624],[567.54,1.57043548],[567.46,2.67192149]],[[568.67,5.47015029],[568.72,1.7449794],[568.86,1.04698764],[569.17,1.31189144],[569.28,0.88285023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592224514,[[567.74,1.30869624],[567.71,2.69558938],[567.67,1.30869624],[567.54,1.57043548],[567.46,2.67192149]],[[568.66,5.47015029],[568.72,2.60627739],[568.86,1.04698764],[569.16,1.31189144],[569.28,0.88285023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592224710,[[567.75,1.30869624],[567.71,2.69558938],[567.68,1.30869624],[567.55,1.57043548],[567.48,2.67192149]],[[568.65,3.37047675],[568.72,2.60627739],[568.87,1.04698764],[569.18,1.31189144],[569.28,0.88285023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592224913,[[567.75,1.30869624],[567.71,2.69558938],[567.68,1.30869624],[567.56,1.57043548],[567.48,2.67192149]],[[568.64,3.37047675],[568.72,0.86129799],[568.74,1.7449794],[568.87,1.04698764],[569.18,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592225108,[[567.75,1.30869624],[567.71,2.69558938],[567.68,1.30869624],[567.56,1.57043548],[567.48,2.67192149]],[[568.63,3.37047675],[568.74,1.7449794],[568.87,1.04698764],[569.18,1.31189144],[569.26,3.88885632]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592225311,[[567.75,1.30869624],[567.71,2.69558938],[567.68,1.30869624],[567.56,1.57043548],[567.48,2.67192149]],[[568.62,3.37047675],[568.73,1.7449794],[568.87,1.04698764],[569.18,1.31189144],[569.52,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592225515,[[567.74,1.30869624],[567.71,2.69558938],[567.67,1.30869624],[567.54,1.57043548],[567.46,2.67192149]],[[568.61,3.37047675],[568.72,1.7449794],[568.85,1.04698764],[568.87,0.86886327],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592225715,[[567.74,1.30869624],[567.71,2.69558938],[567.67,1.30869624],[567.55,1.57043548],[567.47,2.67192149]],[[568.6,3.37047675],[568.72,1.7449794],[568.85,1.04698764],[568.87,0.86886327],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592225915,[[567.74,1.30869624],[567.71,2.69558938],[567.67,1.30869624],[567.55,1.57043548],[567.47,2.67192149]],[[568.59,3.37047675],[568.72,1.7449794],[568.85,1.04698764],[568.87,0.86886327],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592226109,[[567.74,1.30869624],[567.71,2.69558938],[567.67,1.30869624],[567.55,1.57043548],[567.47,2.67192149]],[[568.58,3.37047675],[568.71,1.7449794],[568.85,1.04698764],[568.87,0.86886327],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592226310,[[567.74,1.30869624],[567.71,2.69558938],[567.67,1.30869624],[567.55,1.57043548],[567.47,2.67192149]],[[568.57,3.37047675],[568.71,1.7449794],[568.85,1.04698764],[568.87,0.86886327],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592226514,[[567.74,1.30869624],[567.71,2.69558938],[567.67,1.30869624],[567.54,1.57043548],[567.47,2.67192149]],[[568.56,1.29633721],[568.71,1.7449794],[568.85,1.04698764],[568.87,0.86886327],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592226714,[[567.76,1.30869624],[567.71,2.69558938],[567.69,1.30869624],[567.56,1.57043548],[567.48,2.67192149]],[[568.55,1.29633721],[568.72,1.7449794],[568.85,1.04698764],[568.87,0.86886327],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592226914,[[567.76,1.30869624],[567.71,2.69558938],[567.69,1.30869624],[567.56,1.57043548],[567.48,2.67192149]],[[568.54,1.29633721],[568.72,1.7449794],[568.85,1.04698764],[568.87,0.86886327],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592227115,[[567.76,1.30869624],[567.71,0.858483],[567.69,1.30869624],[567.56,1.57043548],[567.48,2.67192149]],[[568.53,1.29633721],[568.72,1.7449794],[568.85,1.04698764],[568.87,0.86886327],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592227316,[[567.76,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.69,1.30869624],[567.56,1.57043548]],[[568.53,1.29633721],[568.72,1.7449794],[568.87,0.86886327],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592227612,[[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.7,1.30869624],[567.57,1.57043548]],[[568.52,1.29633721],[568.72,1.7449794],[568.85,1.04707997],[568.87,0.86886327],[569.13,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592227814,[[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.7,1.30869624],[567.58,1.57043548]],[[568.87,0.86886327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592227815,[[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.7,1.30869624],[567.58,1.57043548]],[[568.87,0.86886327],[569.14,1.31189144],[569.28,0.88285023],[569.29,2.21305864],[569.36,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592228015,[[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.7,1.30869624],[567.58,1.57043548]],[[568.72,1.74512086],[568.86,8.35574044],[569.14,1.31189144],[569.28,1.67701751],[569.29,2.21305864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592228211,[[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.7,1.30869624],[567.58,1.57043548]],[[568.71,4.5238805],[568.72,2.6440693],[568.86,1.99381636],[569.14,1.31189144],[569.26,3.88935191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592228416,[[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.7,1.30869624],[567.58,1.57043548]],[[568.7,4.5238805],[568.71,0.94674385],[568.72,2.6440693],[568.85,1.04707251],[569.14,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592228612,[[567.79,1.30869624],[567.73,1.83693668],[567.72,1.30869624],[567.71,0.858483],[567.59,1.57043548]],[[568.69,5.47062435],[568.72,2.6440693],[568.85,1.04707251],[569.12,1.31189144],[569.27,3.14874732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592228913,[[567.78,1.30869624],[567.73,1.83693668],[567.71,2.16717924],[567.58,1.57043548],[567.5,2.67192149]],[[568.68,5.47062435],[568.71,1.74512086],[568.72,0.89894844],[568.85,1.04707251],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592229117,[[567.78,1.30869624],[567.73,1.83693668],[567.71,2.16717924]],[[568.68,5.47062435],[568.71,1.74512086],[568.72,0.89894844],[568.85,1.04707251],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592229118,[[567.78,1.30869624],[567.73,1.83693668],[567.71,2.16717924],[567.59,1.57043548],[567.51,2.67192149]],[[568.67,5.47062435],[568.71,1.74512086],[568.84,1.04707251],[569.12,1.31189144],[569.27,3.14874732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592229317,[[567.73,1.83693668],[567.71,2.16717924]],[[568.67,5.47062435],[568.71,1.74512086],[568.84,1.04707251],[569.12,1.31189144],[569.27,3.14874732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592229318,[[567.73,1.83693668],[567.72,1.30869624],[567.71,0.858483],[567.64,1.30869624],[567.49,1.57043548]],[[568.66,5.47062435],[568.74,1.74512086],[568.87,1.04707251],[569.15,1.31189144],[569.27,1.83685588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592229518,[[567.73,3.14563292],[567.71,0.858483],[567.65,1.30869624],[567.5,1.57043548],[567.41,2.67192149]],[[568.65,5.47062435],[568.72,0.89789282],[568.73,1.74512086],[568.87,1.04707251],[569.13,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592229715,[[567.73,3.14563292],[567.71,0.858483],[567.65,1.30869624],[567.51,1.57043548],[567.42,2.67192149]],[[568.64,5.47062435],[568.72,0.89789282],[568.73,1.74512086],[568.87,1.04707251],[569.13,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592229920,[[567.74,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.66,1.30869624],[567.52,1.57043548]],[[568.63,3.37077165],[568.72,0.89789282],[568.73,1.74512086],[568.87,1.04707251],[569.13,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592230118,[[567.74,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.66,1.30869624],[567.52,1.57043548]],[[568.62,3.37077165],[568.72,0.89789282],[568.73,1.74512086],[568.87,1.04707251],[569.13,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592230318,[[567.75,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.67,1.30869624],[567.52,1.57043548]],[[568.61,3.37077165],[568.72,0.89789282],[568.74,1.74512086],[568.87,1.04707251],[569.14,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592230514,[[567.75,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.67,1.30869624],[567.53,1.57043548]],[[568.6,3.37077165],[568.74,1.74512086],[568.87,1.04707251],[569.13,1.31189144],[569.3,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592230719,[[567.76,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.68,1.30869624],[567.54,1.57043548]],[[568.59,3.37077165],[568.74,1.74512086],[568.87,1.04707251],[569.11,1.31189144],[569.28,2.19474167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592231019,[[567.76,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.68,1.30869624],[567.54,1.57043548]],[[568.58,3.37077165],[568.72,0.86818274],[568.73,1.74512086],[568.87,1.04707251],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592231316,[[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.69,1.30869624],[567.54,1.57043548]],[[568.57,3.37163533],[568.72,0.86818274],[568.73,1.74557361],[568.87,1.04707251],[569.12,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592231621,[[567.79,1.30869624],[567.73,1.83693668],[567.71,2.16717924],[567.57,1.57043548],[567.48,2.67192149]],[[568.56,1.29678282],[568.72,0.86818274],[568.74,1.74555008],[568.87,1.04707251],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592231818,[[567.79,1.30869624],[567.73,1.83693668],[567.71,2.16717924],[567.57,1.57043548],[567.48,2.67192149]],[[568.55,1.29678282],[568.74,1.74555008],[568.87,1.04707251],[569.09,1.31189144],[569.48,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592232017,[[567.79,1.30869624],[567.73,1.83693668],[567.71,2.16717924],[567.57,1.57043548],[567.48,2.67192149]],[[568.74,1.74555008],[568.87,1.04707251],[569.09,1.31189144],[569.48,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592232018,[[567.79,1.30869624],[567.73,1.83693668],[567.71,2.16717924],[567.57,1.57043548],[567.48,2.67192149]],[[568.54,1.29678282],[568.74,1.74555008],[568.87,1.04707251],[569.09,1.31189144],[569.48,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592232219,[[567.78,1.30869624],[567.73,1.83693668],[567.71,2.16717924],[567.56,1.57043548],[567.47,2.67192149]],[[568.53,1.29678282],[568.73,1.74555008],[568.86,1.04707251],[569.09,1.31189144],[569.48,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592232415,[[567.79,1.30869624],[567.73,1.83693668],[567.71,2.16717924],[567.57,1.57043548],[567.48,2.67192149]],[[568.52,1.29678282],[568.72,0.88278292],[568.73,1.74555008],[568.87,1.04707251],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592232723,[[567.82,1.30869624],[567.74,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.59,1.57043548]],[[568.51,1.29678282],[568.72,0.88278292],[568.73,1.74555008],[568.87,1.04707251],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592232921,[[567.81,1.30869624],[567.74,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.59,1.57043548]],[[568.71,2.07498996],[568.72,0.88278292],[568.73,1.74555008],[568.87,1.04707251],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592233114,[[567.81,1.30869624],[567.74,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.59,1.57043548]],[[568.7,5.47238984],[568.72,0.88278292],[568.73,1.74555008],[568.87,1.04707251],[569.07,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592233320,[[567.81,1.30869624],[567.73,3.14563292],[567.71,0.858483],[567.59,1.57043548],[567.36,2.67192149]],[[568.69,5.47238984],[568.72,0.88278292],[568.73,1.74555008],[568.86,1.04707251],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592233521,[[567.84,1.30869624],[567.76,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.62,1.57043548]],[[568.68,5.47238984],[568.72,0.88278292],[568.73,1.74555008],[568.86,1.04707251],[569.03,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592233723,[[567.84,1.30869624],[567.76,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.62,1.57043548]],[[568.67,5.47238984],[568.72,0.88278292],[568.73,1.74555008],[568.86,1.04707251],[569.03,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592234021,[[567.84,1.30869624],[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.62,1.57043548]],[[568.66,5.47238984],[568.72,0.88278292],[568.73,1.74555008],[568.86,1.04707251],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592234217,[[567.84,1.30869624],[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.62,1.57043548]],[[568.65,5.47238984],[568.72,0.88278292],[568.74,1.74555008],[568.87,1.04707251],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592234418,[[567.84,1.30869624],[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.62,1.57043548]],[[568.64,4.52534048],[568.74,1.74555008],[568.87,1.04707251],[569.04,1.31189144],[570.09,1.92931583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592234619,[[567.88,1.30869624],[567.8,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.66,1.57043548]],[[568.63,3.37185869],[568.74,2.61045477],[568.87,1.04707251],[569.0,1.31189144],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592234820,[[567.73,1.83693668],[567.71,0.858483],[567.66,1.57043548]],[[568.74,2.61045477],[568.87,1.04707251],[569.0,1.31189144],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592234821,[[567.89,1.30869624],[567.81,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.66,1.57043548]],[[568.62,3.37185869],[568.74,2.61045477],[568.87,1.04707251],[569.0,1.31189144],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592235119,[[567.89,1.30869624],[567.81,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.67,1.57043548]],[[568.61,3.37185869],[568.74,2.61045477],[568.87,1.04707251],[569.01,1.31189144],[569.18,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592235320,[[567.89,1.30869624],[567.81,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.67,1.57043548]],[[568.6,3.37185869],[568.74,0.86490469],[568.75,1.74555008],[568.88,1.04707251],[569.01,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592235519,[[567.92,1.30869624],[567.84,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.7,1.57043548]],[[568.59,3.37185869],[568.75,1.74555008],[568.89,1.04707251],[568.99,1.31189144],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592235715,[[567.91,1.30869624],[567.83,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.69,1.57043548]],[[568.58,3.37185869],[568.75,2.62875219],[568.88,1.04707251],[568.98,1.31189144],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592235914,[[567.91,1.30869624],[567.83,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.69,1.57043548]],[[568.57,1.29686873],[568.75,2.62875219],[568.88,1.04707251],[568.98,1.31189144],[569.15,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592236117,[[567.91,1.30869624],[567.83,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.69,1.57043548]],[[568.56,1.29686873],[568.74,1.74555008],[568.75,0.88320211],[568.88,1.04707251],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592236321,[[567.91,1.30869624],[567.83,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.69,1.57043548]],[[568.55,1.29686873],[568.75,2.62875219],[568.88,1.04707251],[568.98,1.31189144],[570.49,6.05284133]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592236523,[[567.86,1.30869624],[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.6,1.57043548]],[[568.54,1.29686873],[568.77,1.74555008],[568.9,1.04707251],[569.0,1.31189144],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592236722,[[567.86,1.30869624],[567.77,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.6,1.57043548]],[[568.53,1.29686873],[568.72,0.86886327],[568.78,1.74555008],[568.91,1.04707251],[569.0,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592236922,[[567.73,1.83693668],[567.71,0.858483]],[[568.72,0.86886327],[568.91,1.04707251],[569.0,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592236923,[[567.85,1.30869624],[567.76,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.59,1.57043548]],[[568.52,1.29686873],[568.72,0.86886327],[568.77,1.74555008],[568.9,1.04707251],[568.99,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592237121,[[567.85,1.30869624],[567.76,1.30869624],[567.73,1.83693668],[567.71,0.858483],[567.59,1.57043548]],[[568.77,1.74555008],[568.9,1.04707251],[568.99,1.31189144],[570.72,1.93263616],[573.14,2.89895424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592237322,[[567.86,1.30869624],[567.77,1.30869624],[567.71,0.858483],[567.6,1.57043548],[567.5,2.67192149]],[[568.76,6.9888678],[568.77,0.87493308],[568.78,1.74555008],[568.9,1.04707251],[569.0,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592237520,[[567.89,1.30869624],[567.8,1.30869624],[567.76,1.83667815],[567.71,0.858483],[567.63,1.57043548]],[[568.75,6.9888678],[568.79,1.74555008],[568.91,1.04707251],[568.98,1.31189144],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592237821,[[567.89,1.30869624],[567.8,1.30869624],[567.76,1.83667815],[567.63,1.57043548],[566.86,2.67192149]],[[568.79,1.74555008],[568.98,1.31189144],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592237822,[[567.89,1.30869624],[567.8,1.30869624],[567.76,1.83667815],[567.63,1.57043548],[566.86,2.67192149]],[[568.74,6.9888678],[568.79,2.63191905],[568.92,1.04707251],[568.98,1.31189144],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592238019,[[567.9,1.30869624],[567.89,0.86868733],[567.81,1.30869624],[567.76,1.83667815],[567.64,1.57043548]],[[568.73,6.9888678],[568.79,2.63191905],[568.92,1.04707251],[568.99,1.31189144],[569.18,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592238224,[[567.9,1.30869624],[567.81,1.30869624],[567.76,1.83667815],[567.64,1.57043548],[566.87,2.67192149]],[[568.79,2.63191905],[568.92,1.04707251],[568.99,1.31189144],[569.18,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592238225,[[567.9,1.30869624],[567.81,1.30869624],[567.76,1.83667815],[567.64,1.57043548],[566.87,2.67192149]],[[568.72,5.47332908],[568.79,0.88636897],[568.8,1.74555008],[568.92,1.04707251],[568.99,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592238417,[[567.9,2.17280922],[567.81,1.30869624],[567.76,1.83667815],[567.64,1.57043548],[567.42,2.67192149]],[[568.71,5.47332908],[568.8,1.74555008],[568.92,1.04707251],[568.99,1.31189144],[571.23,1.93366569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592238624,[[567.93,1.30869624],[567.9,0.86411298],[567.84,1.30869624],[567.76,1.83667815],[567.68,1.57043548]],[[568.7,5.47332908],[568.79,1.74555008],[568.8,0.87062263],[568.92,1.04707251],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592238923,[[567.93,1.30869624],[567.84,1.30869624],[567.76,1.83667815],[567.68,1.57043548],[565.85,1.56699432]],[[568.69,5.47345734],[568.79,1.74602362],[568.92,1.04761417],[568.94,1.31189144],[570.42,4.61369513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592239115,[[567.76,1.83667815],[567.68,1.57043548],[565.85,1.56699432]],[[568.69,5.47345734],[568.79,1.74602362],[568.92,1.04761417],[568.94,1.31189144],[570.42,4.61369513]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592239116,[[567.94,1.30869624],[567.85,1.30869624],[567.76,1.83667815],[567.68,1.57043548],[567.58,2.67192149]],[[568.68,5.47345734],[568.79,1.74602362],[568.91,1.04761417],[568.94,2.20309866],[569.38,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592239322,[[567.96,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.76,1.83667815],[567.71,1.57043548]],[[568.67,5.47345734],[568.78,1.74602362],[568.91,1.04761417],[568.92,1.31189144],[568.94,0.89120722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592239523,[[567.96,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.76,1.83667815],[567.71,1.57043548]],[[568.66,5.47345734],[568.78,1.74602362],[568.91,1.04761417],[568.92,1.31189144],[568.94,0.89120722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592239723,[[567.96,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.76,1.83667815]],[[568.66,5.47345734],[568.78,1.74602362],[568.91,1.04761417],[568.92,1.31189144],[568.94,0.89120722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592239724,[[567.96,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.76,1.83667815],[567.72,1.57043548]],[[568.65,4.52622321],[568.78,1.74602362],[568.91,1.04761417],[568.92,1.31189144],[568.94,0.89120722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592239925,[[567.96,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.76,1.83667815],[567.72,1.57043548]],[[568.64,3.3725175],[568.78,1.74602362],[568.91,1.04761417],[568.92,1.31189144],[568.94,0.89120722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592240123,[[567.93,0.86068221]],[[568.64,3.3725175],[568.78,1.74602362],[568.91,1.04761417],[568.92,1.31189144],[568.94,0.89120722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592240124,[[567.93,0.86068221],[567.92,1.30869624],[567.83,1.30869624],[567.69,1.57043548],[567.58,2.67192149]],[[568.63,5.47367307],[568.74,1.74602362],[568.86,1.04761417],[568.88,1.31189144],[568.94,0.89120722]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592240325,[[567.93,0.86068221],[567.92,1.30869624],[567.83,1.30869624],[567.69,1.83682356],[567.68,1.57043548]],[[568.62,5.47367307],[568.74,1.74602362],[568.86,1.04761417],[568.88,1.31189144],[569.19,1.83682356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592240523,[[567.93,0.86068221],[567.92,1.30869624],[567.83,1.30869624],[567.69,1.83682356],[567.67,1.57043548]],[[568.61,4.52634417],[568.74,2.6247606],[568.86,1.04761417],[568.88,1.31189144],[569.19,1.83682356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592240725,[[567.93,0.86068221],[567.92,1.30869624],[567.84,1.30869624],[567.69,1.83682356],[567.68,1.57043548]],[[568.6,3.3725175],[568.74,2.6247606],[568.87,1.04761417],[568.89,1.31189144],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592240920,[[567.93,2.16937845],[567.84,1.30869624],[567.69,1.83682356],[567.68,1.57043548],[567.59,2.67192149]],[[568.59,3.3725175],[568.74,0.87873698],[568.75,1.74602362],[568.87,1.04761417],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592241125,[[567.93,2.16937845],[567.84,1.30869624],[567.69,1.83682356],[567.68,1.57043548],[567.59,2.67192149]],[[568.58,3.3725175],[568.74,0.87873698],[568.75,1.74602362],[568.87,1.04761417],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592241320,[[567.93,2.16937845],[567.84,1.30869624],[567.69,1.83682356],[567.68,1.57043548],[567.59,2.67192149]],[[568.89,1.31189144],[569.07,1.31189144],[569.41,2.67844503],[572.25,2.90302228],[574.89,10.4761417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592241521,[[567.93,2.16937845],[567.84,1.30869624],[567.69,1.83682356],[567.68,1.57043548],[567.59,2.67192149]],[[568.75,1.7463441],[568.87,1.04780646],[568.88,6.36612165],[568.89,2.19581816],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592241725,[[567.93,2.16937845],[567.84,1.30869624],[567.69,1.83682356],[567.68,1.57043548],[567.59,2.67192149]],[[568.74,6.9902498],[568.75,1.7463441],[568.87,1.04780646],[568.89,2.19581816],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592241920,[[567.93,2.16937845],[567.84,1.30869624],[567.69,1.83682356],[567.68,1.57043548],[567.59,2.67192149]],[[568.73,6.9902498],[568.75,1.7463441],[568.87,1.04780646],[568.89,2.19581816],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592242125,[[567.93,2.16937845],[567.84,1.30869624],[567.69,3.40725904],[567.59,2.67192149],[566.46,3.8170307]],[[568.72,6.9902498],[568.75,1.7463441],[568.87,1.04780646],[568.89,2.19581816],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592242323,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.7,1.57043548],[567.69,1.83682356]],[[568.71,6.9902498],[568.76,1.7463441],[568.88,1.04780646],[568.89,0.88392672],[568.9,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592242523,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.7,1.57043548],[567.69,1.83682356]],[[568.7,5.4744113],[568.77,1.7463441],[568.89,1.93173318],[568.9,1.31189144],[569.17,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592242727,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.69,3.40725904],[566.95,2.67192149]],[[568.69,5.4744113],[568.76,1.7463441],[568.88,1.04780646],[568.89,0.88392672],[568.9,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592243031,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.69,3.40725904],[566.95,2.67192149]],[[568.68,5.4744113],[568.76,1.7463441],[568.88,1.04780646],[568.89,0.88392672],[568.9,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592243228,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.69,3.40725904],[566.96,2.67192149]],[[568.67,5.4744113],[568.76,1.7463441],[568.88,1.04780646],[568.89,0.88392672],[568.9,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592243429,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.69,3.40725904],[566.96,2.67192149]],[[568.66,5.4744113],[568.76,1.7463441],[568.88,1.04780646],[568.89,0.88392672],[568.9,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592243631,[[567.94,1.30869624],[567.93,0.86068221],[567.86,1.30869624],[567.7,1.57043548],[567.69,1.83682356]],[[568.65,5.4744113],[568.77,1.7463441],[568.89,1.93173318],[568.91,1.31189144],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592243824,[[567.94,1.30869624],[567.93,0.86068221],[567.86,1.30869624],[567.7,1.57043548],[567.69,1.83682356]],[[568.64,5.4744113],[568.77,1.7463441],[568.89,1.93173318],[568.91,1.31189144],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592244028,[[567.95,1.30869624],[567.93,0.86068221],[567.86,1.30869624],[567.71,1.57043548],[567.69,1.83682356]],[[568.63,4.52701224],[568.77,1.7463441],[568.89,1.93173318],[568.91,1.31189144],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592244229,[[567.95,1.30869624],[567.93,0.86068221],[567.86,1.30869624],[567.71,1.57043548],[567.69,1.83682356]],[[568.62,3.37310064],[568.77,1.7463441],[568.89,1.93173318],[568.91,1.31189144],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592244533,[[567.95,1.30869624],[567.93,0.86068221],[567.86,1.30869624],[567.71,1.57043548],[567.69,1.83682356]],[[568.77,1.7463441],[568.89,1.93173318],[568.91,1.31189144],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592244534,[[567.95,1.30869624],[567.93,0.86068221],[567.86,1.30869624],[567.71,1.57043548],[567.69,1.83682356]],[[568.61,3.37310064],[568.77,1.7463441],[568.89,1.93173318],[568.91,1.31189144],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592244728,[[567.95,1.30869624],[567.93,0.86068221],[567.86,1.30869624],[567.71,1.57043548],[567.69,1.83682356]],[[568.6,3.37310064],[568.77,1.7463441],[568.89,1.93173318],[568.91,1.31189144],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592244932,[[567.95,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.71,1.57043548],[567.69,1.83682356]],[[568.59,1.2973464],[568.76,2.07575424],[568.77,1.7463441],[568.89,0.88392672],[568.91,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592245133,[[567.97,1.30869624],[567.93,0.86068221],[567.88,1.30869624],[567.72,1.57043548],[567.69,1.83682356]],[[568.59,1.2973464],[568.78,1.7463441],[568.89,0.88392672],[568.93,1.31189144],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592245328,[[567.96,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.71,1.57043548],[567.69,1.83682356]],[[568.59,1.2973464],[568.78,1.7463441],[568.89,0.88392672],[568.92,1.31189144],[569.1,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592245530,[[567.96,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.72,1.57043548],[567.69,1.83682356]],[[568.78,1.7463441],[568.89,0.88392672],[568.9,1.04795449],[568.92,1.31189144],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592245734,[[567.93,2.16937845],[567.84,1.30869624],[567.69,1.83682356],[567.67,1.57043548],[567.57,2.67192149]],[[568.78,1.7463441],[568.89,0.88392672],[568.9,1.04795449],[568.92,1.31189144],[569.12,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592245932,[[567.93,0.86068221],[567.92,1.30869624],[567.83,1.30869624],[567.69,1.83682356],[567.67,1.57043548]],[[568.78,1.7463441],[568.89,0.88392672],[568.9,1.04795449],[568.92,1.31189144],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592246130,[[567.93,0.86068221],[567.69,1.83682356],[567.67,1.57043548]],[[568.78,1.7463441],[568.89,0.88392672],[568.9,1.04795449],[568.92,1.31189144],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592246131,[[567.93,2.16937845],[567.84,1.30869624],[567.69,1.83682356],[567.67,1.57043548],[567.18,2.67192149]],[[568.78,1.7463441],[568.89,0.88392672],[568.9,1.04795449],[568.92,1.31189144],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592246328,[[567.93,2.16937845],[567.84,1.30869624],[567.69,1.83682356],[567.68,1.57043548],[567.58,2.67192149]],[[568.78,1.7463441],[568.89,0.88392672],[568.9,1.04795449],[568.92,1.31189144],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592246533,[[568.0,1.30869624],[567.93,0.86068221],[567.92,1.30869624],[567.78,1.57043548],[567.69,4.50874505]],[[568.78,1.7463441],[568.88,1.31189144],[568.89,0.88392672],[568.9,1.04795449],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592246729,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.7,2.67192149],[567.69,1.83682356]],[[568.88,1.31189144],[568.89,0.88392672],[568.9,1.04795449],[569.05,1.31189144],[569.13,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592246934,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.7,2.67192149],[567.69,1.83682356]],[[568.77,1.154272],[568.87,0.32325743],[568.88,1.31189144],[568.89,0.88392672],[568.9,1.04795449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592247135,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.7,2.67192149],[567.69,1.83682356]],[[568.77,1.154272],[568.89,2.19581816],[568.9,1.04795449],[569.5,2.67844503],[569.71,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592247336,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.7,2.67192149],[567.69,1.83682356]],[[568.89,2.19581816],[568.9,1.04795449],[569.5,2.67844503],[569.71,2.67844503],[570.61,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592247534,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.7,2.67192149],[567.69,1.83682356]],[[568.88,0.32325435],[568.89,2.19581816],[568.9,1.04795449],[569.5,2.67844503],[569.71,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592247735,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.7,2.67192149],[567.69,1.83682356]],[[568.76,2.46417084],[568.87,1.04819429],[568.88,0.32325435],[568.89,2.19581816],[568.9,1.04795449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592248036,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.8,1.57043548],[567.71,2.67192149]],[[568.76,2.46417084],[568.87,1.04819429],[568.89,2.19581816],[568.9,1.04795449],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592248236,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.8,1.57043548],[567.71,2.67192149]],[[568.89,2.19581816],[568.9,1.04795449],[569.06,1.31189144],[570.82,1.9353347],[572.21,2.90295077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592248438,[[568.03,1.30869624],[567.95,1.30869624],[567.93,0.86068221],[567.81,1.57043548],[567.72,2.67192149]],[[568.89,0.88392672],[568.9,2.35984593],[569.07,1.31189144],[569.15,1.31189144],[569.29,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592248637,[[568.01,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.71,2.67192149]],[[568.88,0.32325241],[568.89,1.31189144],[568.9,1.04795449],[569.06,1.31189144],[569.13,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592248935,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.71,2.67192149],[566.46,5.34384298]],[[568.88,0.32325241],[568.89,2.2118975],[568.9,1.04795449],[569.06,1.31189144],[569.13,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592249136,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.7,2.67192149],[567.12,2.67192149]],[[568.88,0.32325241],[568.89,2.2118975],[568.9,1.04795449],[569.05,1.31189144],[569.13,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592249333,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.7,2.67192149],[567.12,2.67192149]],[[568.89,2.2118975],[568.9,1.04795449],[569.05,1.31189144],[569.13,1.31189144],[569.27,3.41109329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592249537,[[567.99,1.30869624],[567.93,0.86068221],[567.91,1.30869624],[567.76,1.57043548],[567.67,2.67192149]],[[568.89,0.90000606],[568.9,2.35984593],[569.08,1.31189144],[569.16,1.31189144],[569.27,1.83682356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592249738,[[567.99,1.30869624],[567.93,0.86068221],[567.91,1.30869624],[567.76,1.57043548],[567.67,2.67192149]],[[568.9,1.04795449],[568.91,1.31189144],[569.08,1.31189144],[569.17,1.31189144],[569.27,1.83682356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592249938,[[567.99,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.66,2.67192149]],[[568.9,1.04795449],[569.27,1.83682356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592249939,[[567.99,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.66,2.67192149]],[[568.9,2.35984593],[569.07,1.31189144],[569.16,1.31189144],[569.27,1.83682356],[569.31,2.44421054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592250139,[[567.99,1.30869624],[567.93,0.86068221],[567.91,1.30869624],[567.76,1.57043548],[567.67,2.67192149]],[[568.9,2.35984593],[569.08,1.31189144],[569.16,1.31189144],[569.27,1.83682356],[569.31,2.44421054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592250440,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.66,2.67192149]],[[568.89,0.32325838],[568.9,3.22248764],[569.07,1.31189144],[569.15,1.31189144],[569.27,1.83682356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592250638,[[567.97,1.30869624],[567.93,0.86068221],[567.89,1.30869624],[567.74,1.57043548],[567.71,1.83654083]],[[568.88,1.31189144],[568.89,0.32325838],[568.9,1.9105962],[569.06,1.31189144],[569.14,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592250838,[[567.97,1.30869624],[567.93,0.86068221],[567.89,1.30869624],[567.74,1.57043548],[567.71,1.83654083]],[[568.88,1.31189144],[568.9,1.9105962],[569.06,1.31189144],[569.14,1.31189144],[570.92,1.93546858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592251039,[[567.97,1.30869624],[567.93,0.86068221],[567.89,1.30869624],[567.74,1.57043548],[567.71,1.83654083]],[[568.87,1.1545528],[568.88,1.31189144],[568.9,0.86264171],[569.06,1.31189144],[569.14,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592251236,[[567.97,1.30869624],[567.93,0.86068221],[567.89,1.30869624],[567.74,1.57043548],[567.71,1.83654083]],[[568.75,1.74745683],[568.86,3.71968773],[568.87,0.94795055],[568.88,1.31189144],[568.9,0.86264171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592251440,[[567.97,1.30869624],[567.93,0.86068221],[567.89,1.30869624],[567.74,1.57043548],[567.71,1.83654083]],[[568.74,6.04653176],[568.75,1.74745683],[568.86,1.04841405],[568.87,0.94795055],[568.88,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592251636,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.71,1.83654083]],[[568.73,6.04653176],[568.75,1.74745683],[568.87,1.9963646],[568.88,1.31189144],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592251844,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.71,1.83654083]],[[568.75,1.74745683],[568.87,1.9963646],[568.88,1.31189144],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592251845,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.71,1.83654083]],[[568.72,6.99448231],[568.75,1.74745683],[568.87,1.04841405],[568.88,1.31189144],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592252043,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.71,1.83654083]],[[568.71,6.99448231],[568.75,1.74745683],[568.87,1.04841405],[568.88,1.31189144],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592252243,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.71,1.83654083]],[[568.7,6.99448231],[568.75,1.74745683],[568.86,1.04841405],[568.88,1.31189144],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592252439,[[567.98,1.30869624],[567.93,0.86068221],[567.89,1.30869624],[567.74,1.57043548],[567.71,1.83654083]],[[568.69,6.99448231],[568.75,1.74745683],[568.86,1.04841405],[568.88,1.31189144],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592252744,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.71,1.83654083]],[[568.68,5.47776143],[568.75,1.74745683],[568.86,1.04841405],[568.87,1.31189144],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592252943,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.71,1.83654083]],[[568.67,5.47776143],[568.75,1.74745683],[568.86,1.04841405],[568.87,1.31189144],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592253141,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.71,1.83654083]],[[568.66,5.47776143],[568.74,1.74745683],[568.86,1.04841405],[568.87,1.31189144],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592253341,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.71,1.83654083]],[[568.65,5.47776143],[568.74,1.74745683],[568.86,1.04841405],[568.87,1.31189144],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592253542,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.71,1.83654083]],[[568.64,4.53012183],[568.65,0.94795055],[568.74,1.74745683],[568.86,1.04841405],[568.87,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592253739,[[567.99,1.30869624],[567.93,0.86068221],[567.91,1.30869624],[567.76,1.57043548],[567.71,1.83654083]],[[568.63,5.47807238],[568.74,1.74745683],[568.86,1.04841405],[568.87,1.31189144],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592253943,[[567.99,1.30869624],[567.93,0.86068221],[567.91,1.30869624],[567.76,1.57043548],[567.71,1.83654083]],[[568.62,4.53012183],[568.75,1.74745683],[568.86,1.04841405],[568.87,1.31189144],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592254243,[[567.98,1.30869624],[567.93,0.86068221],[567.9,1.30869624],[567.75,1.57043548],[567.71,1.83654083]],[[568.61,4.53012183],[568.74,1.74745683],[568.85,1.04841405],[568.87,1.31189144],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592254444,[[567.99,1.30869624],[567.93,0.86068221],[567.91,1.30869624],[567.76,1.57043548],[567.71,1.83654083]],[[568.6,4.53012183],[568.74,1.74745683],[568.85,1.04841405],[568.86,1.31189144],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592254743,[[567.99,1.30869624],[567.93,0.86068221],[567.91,1.30869624],[567.76,1.57043548],[567.71,1.83654083]],[[568.59,3.37525808],[568.74,1.74745683],[568.85,1.04841405],[568.86,1.31189144],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592255043,[[567.99,1.30869624],[567.93,0.86068221],[567.91,1.30869624],[567.76,1.57043548],[567.71,1.83654083]],[[568.58,3.37525808],[568.74,1.74745683],[568.85,1.04841405],[568.87,1.31189144],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592255243,[[567.99,1.30869624],[567.93,0.86068221],[567.91,1.30869624],[567.76,1.57043548],[567.71,1.83654083]],[[568.57,3.37525808],[568.74,1.74745683],[568.85,1.04841405],[568.87,1.31189144],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592255442,[[567.99,1.30869624],[567.93,0.86068221],[567.91,1.30869624],[567.76,1.57043548],[567.71,1.83654083]],[[568.56,1.29817618],[568.74,1.74745683],[568.85,1.04841405],[568.87,1.31189144],[569.04,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592255644,[[568.03,1.30869624],[567.96,1.30869624],[567.93,0.86068221],[567.82,1.57043548],[567.73,2.67192149]],[[568.55,1.29817618],[568.72,1.74745683],[568.83,1.04841405],[568.84,1.31189144],[569.0,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592255844,[[568.03,1.30869624],[567.95,1.30869624],[567.93,0.86068221],[567.82,1.57043548],[567.73,2.67192149]],[[568.54,1.29817618],[568.72,1.74745683],[568.83,1.04841405],[568.84,1.31189144],[569.0,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592256144,[[568.03,1.30869624],[567.95,1.30869624],[567.93,0.86068221],[567.82,1.57043548],[567.73,2.67192149]],[[568.53,1.29817618],[568.72,1.74745683],[568.83,1.04841405],[568.84,1.31189144],[569.0,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592256340,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.81,1.57043548],[567.72,2.67192149]],[[568.52,1.29817618],[568.7,1.74745683],[568.71,0.86815952],[568.82,1.04841405],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592256545,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.81,1.57043548],[567.72,2.67192149]],[[568.7,1.74745683],[568.82,1.04841405],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592256546,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.81,1.57043548],[567.72,2.67192149]],[[568.51,1.29817618],[568.7,1.74745683],[568.82,1.04841405],[568.83,1.31189144],[569.85,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592256740,[[568.01,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.8,1.57043548],[567.72,2.67192149]],[[568.5,1.29817618],[568.7,1.74745683],[568.81,1.04841405],[568.82,1.31189144],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592256941,[[568.01,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.8,1.57043548],[567.71,4.50846232]],[[568.49,1.29817618],[568.7,1.74745683],[568.71,0.87678042],[568.81,1.04841405],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592257146,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.8,1.57043548],[567.72,2.67192149]],[[568.69,2.07823404],[568.7,1.74745683],[568.71,0.87678042],[568.81,1.04841405],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592257345,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.8,1.57043548],[567.72,2.67192149]],[[568.68,6.99947591],[568.7,1.74865054],[568.71,0.87678042],[568.81,1.04841405],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592257539,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.8,1.57043548],[567.72,2.67192149]],[[568.71,0.87678042],[568.83,1.31189144],[569.06,1.31189144],[569.28,3.55522545],[569.41,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592257738,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.8,1.57043548],[567.72,2.67192149]],[[568.67,2.6732845],[568.7,2.07850115],[568.81,1.04919499],[568.83,1.31189144],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592258045,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.8,1.57043548],[567.72,2.67192149]],[[568.66,6.99950184],[568.69,1.74865832],[568.81,1.91928981],[568.83,1.31189144],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592258345,[[568.01,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.8,1.57043548],[567.72,2.67192149]],[[568.65,6.99950184],[568.69,1.74865832],[568.8,1.04919499],[568.81,0.87009482],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592258546,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.72,2.67192149]],[[568.69,1.74865832],[568.8,1.04919499],[568.81,0.87009482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592258547,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.81,1.57043548],[567.72,2.67192149]],[[568.64,5.48165706],[568.69,1.74865832],[568.8,1.04919499],[568.81,0.87009482],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592258841,[[567.93,0.86068221]],[[568.64,5.48165706],[568.69,1.74865832],[568.8,1.04919499],[568.81,0.87009482],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592258842,[[568.03,1.30869624],[567.96,1.30869624],[567.93,0.86068221],[567.82,1.57043548],[567.74,2.67192149]],[[568.63,5.48206471],[568.71,1.74885845],[568.81,0.87009482],[568.82,1.04919499],[568.84,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592259045,[[568.03,1.30869624],[567.96,1.30869624],[567.93,0.86068221],[567.82,1.57043548],[567.74,2.67192149]],[[568.62,5.48206471],[568.71,1.74885845],[568.81,0.87009482],[568.82,1.04919499],[568.84,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592259242,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.61,5.48206471],[568.69,1.74885845],[568.81,3.23118125],[568.96,1.31189144],[569.03,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592259447,[[568.05,1.30869624],[567.99,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.6,5.48206471],[568.68,1.74885845],[568.79,1.04919499],[568.81,2.18198626],[568.96,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592259648,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.59,5.4823635],[568.68,1.74885845],[568.81,2.18198626],[568.96,1.31189144],[570.35,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592259844,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.58,4.53341173],[568.68,1.74885845],[568.79,1.04952264],[568.81,2.18198626],[568.96,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592260044,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.57,3.37797201],[568.68,1.74885845],[568.79,1.04952264],[568.81,2.18198626],[568.96,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592260240,[[568.05,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.57,3.37797201],[568.68,1.74885845],[568.79,1.04952264],[568.81,2.18198626],[568.96,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592260241,[[568.05,1.30869624],[567.99,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.56,3.37797201],[568.67,1.74885845],[568.78,1.04952264],[568.81,0.87009482],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592260440,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.55,3.37797201],[568.67,1.74885845],[568.78,1.04952264],[568.82,1.31189144],[569.76,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592260639,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.54,3.37797201],[568.67,1.74885845],[568.78,1.04952264],[568.82,1.31189144],[569.76,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592260841,[[568.06,1.30869624],[567.99,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.53,3.37797201],[568.67,1.74885845],[568.78,1.04952264],[568.82,1.31189144],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592261045,[[568.06,1.30869624],[567.99,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.52,1.29922],[568.67,1.74885845],[568.78,1.04952264],[568.82,1.31189144],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592261245,[[568.06,1.30869624],[567.99,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.82,1.31189144],[568.97,1.31189144],[570.49,1.93604154],[571.5,2.9040887],[573.94,0.64663703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592261449,[[568.07,1.30869624],[568.0,1.30869624],[567.93,0.86068221],[567.87,1.57043548],[567.79,2.67192149]],[[568.51,1.30002087],[568.68,1.74994054],[568.79,1.04994483],[568.81,3.23627185],[568.82,0.89481541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592261652,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.5,1.30002087],[568.68,1.74994054],[568.79,1.04994483],[568.99,1.31189144],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592261847,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.49,1.30002087],[568.68,1.74994054],[568.69,0.88153087],[568.79,1.04994483],[568.81,2.46827693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592262043,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.48,1.30002087],[568.68,1.74994054],[568.69,0.88153087],[568.79,1.04994483],[569.76,1.93599282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592262248,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.47,1.30002087],[568.67,1.74994054],[568.69,0.88153087],[568.78,1.04994483],[569.06,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592262444,[[568.06,1.30869624],[567.99,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.66,2.08057788],[568.67,1.74994054],[568.69,0.88153087],[568.78,1.04994483],[568.84,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592262654,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.65,7.00650053],[568.66,1.74994054],[568.69,0.88153087],[568.77,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592262849,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.64,7.00650053],[568.66,1.74994054],[568.69,0.88153087],[568.77,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592263154,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.63,7.00650053],[568.66,1.74994054],[568.69,0.88153087],[568.77,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592263347,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.62,7.00650053],[568.65,1.74994054],[568.69,0.88153087],[568.76,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592263548,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.61,5.48712205],[568.65,1.74994054],[568.69,0.88153087],[568.76,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592263749,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.6,5.48712205],[568.66,1.74994054],[568.69,0.88153087],[568.76,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592263953,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.59,5.48712205],[568.66,1.74994054],[568.69,0.88153087],[568.77,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592264254,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.69,0.88153087],[568.77,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592264255,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.58,5.48712205],[568.65,1.74994054],[568.69,0.88153087],[568.76,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592264450,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.57,5.48712205],[568.65,1.74994054],[568.69,0.88153087],[568.76,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592264648,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.56,5.48712205],[568.65,1.74994054],[568.69,0.88153087],[568.76,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592264853,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.55,4.5375105],[568.65,1.74994054],[568.69,0.88153087],[568.76,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592265049,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.54,3.38092908],[568.65,1.74994054],[568.69,0.88153087],[568.76,1.04994483],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592265353,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.69,0.88153087],[568.75,1.04994483],[568.83,1.31189144],[569.05,1.31189144],[569.18,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592265655,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.63,1.75215919],[568.83,1.31189144],[569.05,1.31189144],[569.18,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592265656,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.63,1.75215919],[568.68,7.01352499],[568.74,1.05129551],[568.83,1.31189144],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592265856,[[568.05,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.62,7.01352499],[568.63,1.75215919],[568.69,0.89507783],[568.74,1.05129551],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592266151,[[568.03,1.30869624],[567.96,1.30869624],[567.93,0.86068221],[567.83,1.57043548],[567.75,2.67192149]],[[568.61,8.76568418],[568.69,0.89507783],[568.72,1.05129551],[568.81,1.31189144],[568.96,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592266351,[[568.03,1.30869624],[567.96,1.30869624],[567.93,0.86068221],[567.83,1.57043548],[567.75,2.67192149]],[[568.6,7.01352499],[568.61,1.75215919],[568.72,1.05129551],[568.82,1.31189144],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592266557,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.59,7.01352499],[568.61,1.75215919],[568.72,1.05129551],[568.82,1.31189144],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592266856,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.58,7.01352499],[568.61,1.75215919],[568.72,1.05129551],[568.82,1.31189144],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592267051,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.57,5.49263926],[568.61,1.75215919],[568.72,1.05129551],[568.82,1.31189144],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592267255,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.56,7.01478503],[568.59,1.75215919],[568.7,1.05129551],[568.82,1.31189144],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592267451,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.55,5.49263926],[568.6,1.75215919],[568.71,1.05129551],[568.83,1.31189144],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592267656,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.54,5.49263926],[568.6,1.75215919],[568.71,1.05129551],[568.82,1.31189144],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592267852,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.53,5.49263926],[568.6,1.75215919],[568.71,1.05129551],[568.82,1.31189144],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592268155,[[567.93,0.86068221]],[[568.53,5.49263926],[568.6,1.75215919],[568.71,1.05129551],[568.82,1.31189144],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592268156,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.52,5.49263926],[568.6,1.75215919],[568.64,0.87299778],[568.71,1.05129551],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592268350,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.51,5.49263926],[568.57,1.75215919],[568.64,0.87299778],[568.68,1.05129551],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592268553,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.5,5.49263926],[568.57,1.75215919],[568.64,0.87299778],[568.68,1.05129551],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592268756,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.57,1.75215919],[568.64,0.87299778],[568.68,1.05129551],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592268757,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.49,5.49263926],[568.57,1.75215919],[568.64,0.87299778],[568.68,1.05129551],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592269058,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.48,4.54208568],[568.57,1.75215919],[568.64,0.87299778],[568.68,1.05129551],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592269257,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.47,5.49638518],[568.56,1.75215919],[568.64,0.87299778],[568.67,1.05129551],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592269555,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.46,3.38433184],[568.56,1.75215919],[568.64,0.87299778],[568.68,1.05129551],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592269749,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.68,1.05129551],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592269750,[[568.04,1.30869624],[567.97,1.30869624],[567.93,0.86068221],[567.84,1.57043548],[567.76,2.67192149]],[[568.45,3.38433184],[568.57,1.75215919],[568.68,1.05129551],[568.82,1.31189144],[570.16,6.08518258]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592269953,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.44,3.38433184],[568.57,1.75215919],[568.83,1.31189144],[568.98,1.31189144],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592270152,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.43,3.38433184],[568.58,1.75215919],[568.67,0.86853343],[568.68,1.05314132],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592270355,[[568.06,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.42,3.38433184],[568.57,1.75215919],[568.68,1.05314132],[568.83,1.31189144],[569.05,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592270557,[[568.06,1.30869624],[567.99,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.41,1.30166609],[568.57,1.75215919],[568.67,0.85920949],[568.68,1.05314132],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592270756,[[568.06,1.30869624],[567.99,1.30869624],[567.93,0.86068221],[567.86,1.57043548],[567.78,2.67192149]],[[568.4,1.30166609],[568.57,1.75215919],[568.67,0.85920949],[568.68,1.05314132],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592271056,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.39,1.30166609],[568.57,1.75215919],[568.67,0.85920949],[568.68,1.05314132],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592271250,[[568.05,1.30869624],[567.98,1.30869624],[567.93,0.86068221],[567.85,1.57043548],[567.77,2.67192149]],[[568.38,1.30166609],[568.54,1.75215919],[568.66,1.05314132],[568.67,0.85920949],[568.82,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592271454,[[567.95,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.71,3.40697631],[567.61,2.67192149]],[[568.66,1.05314132],[568.67,0.85920949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592271455,[[567.95,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.71,3.40697631],[567.61,2.67192149]],[[568.37,1.30166609],[568.55,1.75215919],[568.66,1.05314132],[568.67,0.85920949],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592271655,[[567.95,1.30869624],[567.93,0.86068221],[567.86,1.30869624],[567.71,1.83654083],[567.7,1.57043548]],[[568.36,1.30166609],[568.59,1.75215919],[568.67,0.85920949],[568.7,1.05314132],[568.88,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592271850,[[567.95,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.71,3.40697631],[567.23,2.67192149]],[[568.35,1.30166609],[568.59,1.75215919],[568.67,0.85920949],[568.71,1.05314132],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592272052,[[567.95,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.71,3.40697631],[567.23,2.67192149]],[[568.6,1.75215919],[568.67,0.85920949],[568.71,1.05314132],[568.89,1.31189144],[571.58,1.93597003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592272253,[[567.95,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.71,3.40697631],[567.23,2.67192149]],[[568.58,1.75215919],[568.59,7.03507406],[568.67,0.85920949],[568.69,1.05314132],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592272455,[[567.96,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.72,1.57043548],[567.71,1.83654083]],[[568.57,7.03507406],[568.58,1.75215919],[568.7,1.05314132],[568.9,1.31189144],[569.08,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592272660,[[567.96,1.30869624],[567.93,0.86068221],[567.88,1.30869624],[567.72,1.57043548],[567.71,1.83654083]],[[568.56,7.03507406],[568.58,1.75215919],[568.67,0.8687753],[568.7,1.05314132],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592272860,[[567.96,1.30869624],[567.93,0.86068221],[567.88,1.30869624],[567.72,1.57043548],[567.71,1.83654083]],[[568.55,7.03507406],[568.58,1.75215919],[568.67,0.8687753],[568.7,1.05314132],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592273159,[[567.96,1.30869624],[567.93,0.86068221],[567.88,1.30869624],[567.72,1.57043548],[567.71,1.83654083]],[[568.54,7.03507406],[568.58,1.75215919],[568.67,0.8687753],[568.7,1.05314132],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592273360,[[567.95,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.71,3.40697631],[567.61,2.67192149]],[[568.53,7.03507406],[568.57,1.75215919],[568.67,0.8687753],[568.69,1.05314132],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592273561,[[567.95,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.71,3.40697631],[567.61,2.67192149]],[[568.53,7.03507406],[568.57,1.75215919],[568.69,1.05314132],[568.89,1.31189144],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592273756,[[567.95,1.30869624],[567.93,0.86068221],[567.87,1.30869624],[567.71,3.40697631],[567.61,2.67192149]],[[568.52,7.03507406],[568.57,1.75215919],[568.69,1.05314132],[568.89,1.31189144],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592274063,[[567.94,1.30869624],[567.93,0.86068221],[567.84,1.30869624],[567.71,1.83654083],[567.68,1.57043548]],[[568.51,7.03507406],[568.58,1.75215919],[568.67,0.86173783],[568.69,1.05314132],[568.9,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592274257,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.71,1.83654083],[567.68,1.57043548]],[[568.5,5.50951537],[568.58,1.75215919],[568.7,1.05314132],[568.9,1.31189144],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592274460,[[567.93,2.16937845],[567.84,1.30869624],[567.71,1.83654083],[567.68,1.57043548],[567.17,2.67192149]],[[568.49,5.50951537],[568.58,1.75215919],[568.69,1.05314132],[568.9,1.31189144],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592274659,[[567.93,2.16937845],[567.84,1.30869624],[567.71,1.83654083],[567.67,1.57043548],[567.57,2.67192149]],[[568.48,5.50951537],[568.58,1.75215919],[568.67,0.89305456],[568.69,1.05314132],[568.89,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592274860,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.71,1.83654083],[567.68,1.57043548]],[[568.47,5.50951537],[568.59,1.75215919],[568.67,0.89305456],[568.7,1.05314132],[568.9,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592275160,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.71,1.83654083],[567.69,1.57043548]],[[568.46,5.50951537],[568.59,1.75215919],[568.7,1.05314132],[568.9,1.31189144],[569.36,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592275360,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.71,1.83654083],[567.69,1.57043548]],[[568.45,5.50951537],[568.59,1.75215919],[568.7,1.05314132],[568.9,1.31189144],[569.35,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592275661,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.71,1.83654083],[567.69,1.57043548]],[[568.44,5.50951537],[568.58,1.75215919],[568.69,1.05314132],[568.9,1.31189144],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592275861,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.71,1.83654083],[567.69,1.57043548]],[[568.58,1.75215919],[568.69,1.05314132],[568.9,1.31189144],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592275862,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.71,1.83654083],[567.69,1.57043548]],[[568.43,4.55604119],[568.58,1.75215919],[568.69,1.05314132],[568.9,2.18286595],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592276063,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.71,1.83654083],[567.69,1.57043548]],[[568.42,4.55604119],[568.58,1.75215919],[568.69,1.05314132],[568.9,2.18286595],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592276263,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.71,1.83654083],[567.69,1.57043548]],[[568.41,3.39473098],[568.58,1.75215919],[568.69,1.05314132],[568.9,2.18286595],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592276459,[[567.93,0.86068221],[567.71,1.83654083],[567.69,1.57043548]],[[568.9,2.18286595],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592276460,[[567.95,1.30869624],[567.93,0.86068221],[567.86,1.30869624],[567.71,1.83654083],[567.69,1.57043548]],[[568.4,3.39473098],[568.59,1.75215919],[568.7,1.05314132],[568.9,2.18286595],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592276659,[[567.95,1.30869624],[567.93,0.86068221],[567.86,1.30869624],[567.71,1.83654083],[567.69,1.57043548]],[[568.39,1.30566576],[568.59,1.75215919],[568.7,1.05314132],[568.9,2.18286595],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592276856,[[567.95,1.30869624],[567.93,0.86068221],[567.86,1.30869624],[567.71,1.83654083],[567.69,1.57043548]],[[568.38,1.30566576],[568.59,1.75215919],[568.7,1.05314132],[568.9,2.18286595],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592277157,[[567.93,0.86068221],[567.71,1.83654083]],[[568.38,1.30566576],[568.59,1.75215919],[568.7,1.05314132],[568.9,2.18286595],[569.09,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592277158,[[567.94,1.30869624],[567.93,0.86068221],[567.85,1.30869624],[567.71,1.83654083],[567.68,1.57043548]],[[568.37,1.30566576],[568.58,1.75215919],[568.69,1.05314132],[568.89,1.31189144],[568.9,0.87097451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592277462,[[567.93,0.86068221],[567.79,1.30869624],[567.71,1.83654083],[567.68,1.30869624],[567.47,1.57043548]],[[568.97,1.31189144],[569.21,2.20485803],[569.32,1.31189144],[569.53,1.57426973],[569.65,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592277664,[[567.93,0.86068221],[567.79,1.30869624],[567.71,1.83654083],[567.68,1.30869624],[567.48,1.57043548]],[[568.36,1.30592794],[568.63,1.75790427],[568.97,1.31189144],[569.21,2.20485803],[569.33,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592277859,[[567.93,0.86068221],[567.79,1.30869624],[567.71,1.83654083],[567.68,1.30869624],[567.48,1.57043548]],[[568.35,1.30592794],[568.64,1.75790427],[568.68,0.87801197],[568.74,1.05474256],[568.96,0.95365523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592278065,[[567.93,0.86068221],[567.8,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.48,1.57043548]],[[568.34,1.30592794],[568.64,1.75790427],[568.75,1.05474256],[568.98,1.31189144],[569.21,0.89296659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592278262,[[567.93,0.86068221],[567.8,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.48,1.57043548]],[[568.33,1.30592794],[568.65,1.75790427],[568.76,1.05474256],[568.98,1.31189144],[569.21,0.89296659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592278464,[[567.93,0.86068221],[567.8,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.32,1.30592794],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592278660,[[567.93,0.86068221],[567.8,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144],[571.14,6.09421992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592278861,[[567.93,0.86068221],[567.8,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.64,7.03634356],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592279062,[[567.93,0.86068221],[567.8,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.63,7.03634356],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592279262,[[567.93,0.86068221],[567.81,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.62,7.03634356],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592279462,[[567.93,0.86068221],[567.81,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.61,7.03634356],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592279766,[[567.93,0.86068221],[567.81,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.6,7.03634356],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592279965,[[567.93,0.86068221],[567.81,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.59,7.03634356],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592280158,[[567.93,0.86068221],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592280159,[[567.93,0.86068221],[567.8,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.58,7.03634356],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592280363,[[567.93,0.86068221],[567.81,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.57,7.03634356],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592280566,[[567.93,0.86068221],[567.81,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.56,7.03634356],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592280861,[[567.93,0.86068221],[567.81,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.55,7.03634356],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592281062,[[567.93,0.86068221],[567.81,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.54,7.03634356],[568.65,1.75790427],[568.68,0.89657329],[568.76,1.05474256],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592281263,[[567.93,0.86068221],[567.81,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.68,0.89657329],[568.98,1.31189144],[575.47,5.77695274]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592281264,[[567.93,0.86068221],[567.81,1.30869624],[567.71,1.83654083],[567.69,1.30869624],[567.49,1.57043548]],[[568.68,0.89657329],[568.98,1.31189144],[575.47,5.77695274],[575.48,7.65055311],[605.31,43.9480047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592281459,[[567.93,0.86068221],[567.82,1.30869624],[567.71,3.14523707],[567.51,1.57043548],[567.39,2.67192149]],[[568.53,4.94707716],[568.64,1.75792018],[568.67,2.08951628],[568.76,1.05475211],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592281665,[[567.93,0.86068221],[567.82,1.30869624],[567.71,3.14523707],[567.51,1.57043548],[567.39,2.67192149]],[[568.52,3.39546395],[568.64,1.75792018],[568.67,1.52588816],[568.75,1.05475211],[568.76,0.891823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592281864,[[567.93,0.86068221],[567.82,1.30869624],[567.71,3.14523707],[567.51,1.57043548],[567.39,2.67192149]],[[568.51,3.39546395],[568.52,3.64112417],[568.64,1.75792018],[568.67,1.52588816],[568.76,0.891823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592282063,[[567.93,0.86068221],[567.83,1.30869624],[567.72,1.30869624],[567.71,1.83654083],[567.52,1.57043548]],[[568.5,5.51070212],[568.65,1.75792018],[568.67,1.52588816],[568.76,0.891823],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592282265,[[567.93,0.86068221],[567.83,1.30869624],[567.72,1.30869624],[567.71,1.83654083],[567.52,1.57043548]],[[568.49,5.51070212],[568.65,1.75792018],[568.67,1.52588816],[568.76,0.891823],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592282465,[[567.93,0.86068221],[567.83,1.30869624],[567.72,1.30869624],[567.71,1.83654083],[567.52,1.57043548]],[[568.48,5.51070212],[568.65,1.75792018],[568.76,1.9465733],[568.98,1.31189144],[571.39,2.90422643]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592282664,[[567.93,0.86068221],[567.83,1.30869624],[567.72,1.30869624],[567.71,1.83654083],[567.52,1.57043548]],[[568.47,5.51070212],[568.65,1.75792018],[568.76,1.9465733],[568.98,1.31189144],[570.47,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592282864,[[567.93,0.86068221],[567.83,1.30869624],[567.72,1.30869624],[567.71,1.83654083],[567.52,1.57043548]],[[568.46,5.51070212],[568.65,1.75792018],[568.76,1.9465733],[568.98,1.31189144],[570.47,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592283063,[[567.93,0.86068221],[567.83,1.30869624],[567.72,1.30869624],[567.71,1.83654083],[567.52,1.57043548]],[[568.45,5.51070212],[568.65,1.75792018],[568.76,1.9465733],[568.98,1.31189144],[570.46,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592283264,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.52,1.57043548]],[[568.44,4.55702337],[568.65,1.75792018],[568.76,1.9465733],[568.98,1.31189144],[570.45,1.93623249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592283466,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.52,1.57043548]],[[568.43,4.55702337],[568.65,1.75792018],[568.76,1.9465733],[568.98,1.31189144],[570.44,1.93623249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592283763,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.52,1.57043548]],[[568.65,1.75792018],[568.76,1.9465733],[568.98,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592283764,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.52,1.57043548]],[[568.42,4.55702337],[568.65,1.75792018],[568.76,1.9465733],[568.98,1.31189144],[570.43,1.93623249]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592283966,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.53,1.57043548]],[[568.41,3.395433],[568.65,1.75792018],[568.76,1.9465733],[568.97,1.31189144],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592284166,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.53,1.57043548]],[[568.4,1.30594767],[568.64,1.75792018],[568.76,1.9465733],[568.97,1.31189144],[569.21,2.20485803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592284465,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.53,1.57043548]],[[568.39,1.30594767],[568.64,1.75792018],[568.76,1.9465733],[568.97,1.31189144],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592284665,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.53,1.57043548]],[[568.38,1.30594767],[568.64,1.75792018],[568.76,1.9465733],[568.97,1.31189144],[569.2,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592285058,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.54,1.57043548]],[[568.76,0.891823],[568.97,1.31189144],[569.21,2.20485803],[569.64,2.67844503],[571.05,1.93636003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592285264,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.54,1.57043548]],[[568.64,1.75790561],[568.75,8.09136308],[568.97,1.31189144],[569.2,1.31189144],[569.21,0.89296659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592285563,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.53,1.57043548]],[[568.63,7.03661972],[568.64,1.75790561],[568.75,1.05474336],[568.76,0.88883208],[568.96,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592285767,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083]],[[568.64,1.75790561],[568.75,1.05474336]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592285768,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.54,1.57043548]],[[568.62,7.03661972],[568.64,1.75790561],[568.75,1.05474336],[568.97,1.31189144],[569.19,1.83672662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592285965,[[567.93,0.86068221],[567.84,1.30869624],[567.71,1.83654083],[567.54,1.57043548]],[[568.62,7.03661972],[568.64,1.75790561],[568.75,1.05474336],[568.97,1.31189144],[569.19,1.83672662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592285966,[[567.93,0.86068221],[567.84,1.30869624],[567.74,1.30869624],[567.71,1.83654083],[567.54,1.57043548]],[[568.61,7.03661972],[568.64,1.75790561],[568.75,1.05474336],[568.97,1.31189144],[569.19,1.83672662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592286165,[[567.93,0.86068221],[567.84,1.30869624],[567.74,1.30869624],[567.71,1.83654083],[567.54,1.57043548]],[[568.6,7.03661972],[568.64,1.75790561],[568.75,1.05474336],[568.97,1.31189144],[569.19,1.83672662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592286369,[[567.93,0.86068221],[567.84,1.30869624],[567.73,1.30869624],[567.71,1.83654083],[567.54,1.57043548]],[[568.59,7.03661972],[568.64,1.75790561],[568.68,0.86314532],[568.75,1.05474336],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592286568,[[567.93,0.86068221],[567.85,1.30869624],[567.74,1.30869624],[567.71,1.83654083],[567.54,1.57043548]],[[568.58,7.03661972],[568.64,1.75790561],[568.68,0.86314532],[568.76,1.05474336],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592286764,[[567.93,0.86068221],[567.85,1.30869624],[567.74,1.30869624],[567.71,1.83654083],[567.54,1.57043548]],[[568.57,7.03661972],[568.64,1.75790561],[568.68,0.86314532],[568.76,1.05474336],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592286963,[[567.93,0.86068221],[567.85,1.30869624],[567.74,1.30869624],[567.71,1.83654083],[567.54,1.57043548]],[[568.56,7.03661972],[568.64,1.75790561],[568.68,0.86314532],[568.76,1.05474336],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592287164,[[567.93,0.86068221],[567.74,1.30869624],[567.71,1.83654083],[567.54,1.57043548]],[[568.56,7.03661972],[568.64,1.75790561],[568.68,0.86314532],[568.76,1.05474336],[568.97,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592287165,[[568.07,1.30869624],[568.0,1.30869624],[567.93,0.86068221],[567.87,1.57043548],[567.79,2.67192149]],[[568.54,1.75790561],[568.55,7.03661972],[568.65,1.05474336],[568.68,0.86314532],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592287360,[[568.07,1.30869624],[568.0,1.30869624],[567.93,0.86068221],[567.87,1.57043548],[567.79,2.67192149]],[[568.53,7.03661972],[568.54,1.75790561],[568.65,1.05474336],[568.68,0.86314532],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592287565,[[568.07,1.30869624],[568.0,1.30869624],[567.93,0.86068221],[567.87,1.57043548],[567.79,2.67192149]],[[568.52,7.03661972],[568.54,1.75790561],[568.65,1.05474336],[568.68,0.86314532],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592287768,[[568.07,1.30869624],[568.0,1.30869624],[567.93,0.86068221],[567.87,1.57043548],[567.79,2.67192149]],[[568.51,7.03661972],[568.54,1.75790561],[568.65,1.05474336],[568.68,0.86314532],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592287968,[[567.93,0.86068221],[567.79,2.67192149]],[[568.51,7.03661972],[568.54,1.75790561],[568.65,1.05474336],[568.68,0.86314532],[568.83,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592287969,[[568.01,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.7,2.67192149]],[[568.5,7.03661972],[568.54,1.75790561],[568.65,1.05474336],[568.68,0.86314532],[568.86,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592288166,[[568.01,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.7,2.67192149]],[[568.49,5.51072298],[568.55,1.75790561],[568.66,1.05474336],[568.68,0.86314532],[568.86,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592288470,[[568.01,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.7,2.67192149]],[[568.49,5.51072298],[568.55,1.75790561],[568.66,1.05474336],[568.68,0.86314532],[568.86,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592288471,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.7,2.67192149],[566.2,7.62891335]],[[568.48,5.51072298],[568.55,1.75790561],[568.66,1.05474336],[568.68,0.86314532],[568.86,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592288668,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.7,2.67192149]],[[568.68,0.86314532],[568.86,1.31189144],[569.7,2.67844503],[569.79,1.9364402],[573.11,2.90466345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592288869,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.7,2.67192149]],[[568.47,4.55789722],[568.55,1.75825177],[568.86,1.31189144],[569.18,0.79418997],[569.26,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592289168,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.7,2.67192149]],[[568.86,1.31189144],[569.26,1.57426973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592289169,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.7,2.67192149]],[[568.46,4.55789722],[568.56,1.75825177],[568.67,1.05495106],[568.68,0.89586955],[568.86,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592289369,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.7,2.67192149],[567.56,2.67192149]],[[568.45,4.55789722],[568.47,0.95386266],[568.56,1.75825177],[568.67,1.05495106],[568.68,0.89586955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592289568,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.7,2.67192149]],[[568.44,4.55789722],[568.47,0.95386266],[568.55,1.75825177],[568.66,1.05495106],[568.67,1.52618295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592289768,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.7,2.67192149]],[[568.43,4.55789722],[568.55,1.75825177],[568.66,1.05495106],[569.26,1.57426973],[570.16,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592289967,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.7,2.67192149]],[[568.42,4.55789722],[568.55,1.75825177],[568.66,1.05495106],[569.26,1.57426973],[570.16,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592290171,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.8,1.57043548],[567.71,4.50846232]],[[568.41,3.39611514],[568.56,1.75825177],[568.67,1.05495106],[569.04,1.31189144],[569.12,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592290371,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.71,1.83654083]],[[568.4,3.39611514],[568.55,1.75825177],[568.67,1.05495106],[569.03,1.31189144],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592290573,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.71,1.83654083]],[[568.39,3.39611514],[568.55,1.75825177],[568.67,1.05495106],[569.03,1.31189144],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592290768,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.71,1.83654083]],[[568.38,1.30619813],[568.55,1.75825177],[568.67,1.05495106],[569.03,1.31189144],[569.11,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592290970,[[568.02,1.30869624],[567.94,1.30869624],[567.93,0.86068221],[567.79,1.57043548],[567.71,1.83654083]],[[568.37,1.30619813],[568.55,1.75825177],[568.67,1.05495106],[568.68,0.90158749],[569.03,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592291169,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.71,1.83654083],[567.34,2.67192149]],[[568.36,1.30619813],[568.55,1.75825177],[568.67,1.05495106],[568.68,0.90158749],[569.03,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592291473,[[568.01,1.30869624],[567.93,2.16937845],[567.79,1.57043548],[567.71,1.83654083],[567.34,2.67192149]],[[568.35,1.30619813],[568.59,1.75825177],[568.66,1.05495106],[568.68,0.90158749],[569.03,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592291675,[[567.93,0.86068221],[567.91,1.30869624],[567.82,1.30869624],[567.71,1.83654083],[567.64,1.57043548]],[[568.34,1.30619813],[568.59,1.75825177],[568.68,0.90158749],[568.7,1.05495106],[568.91,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592291975,[[567.93,0.86068221],[567.92,1.30869624],[567.82,1.30869624],[567.71,1.83654083],[567.65,1.57043548]],[[568.33,1.30619813],[568.59,1.75825177],[568.68,0.90158749],[568.7,1.05495106],[568.91,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592292177,[[567.93,0.86068221],[567.92,1.30869624],[567.82,1.30869624],[567.71,1.83654083],[567.65,1.57043548]],[[568.32,1.30619813],[568.59,1.75825177],[568.68,0.90158749],[568.7,1.05495106],[568.91,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592292370,[[567.93,0.86068221],[567.92,1.30869624],[567.71,1.83654083],[567.65,1.57043548]],[[568.68,0.90158749],[568.91,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592292371,[[567.93,0.86068221],[567.92,1.30869624],[567.83,1.30869624],[567.71,1.83654083],[567.65,1.57043548]],[[568.68,0.90158749],[568.91,1.31189144],[569.21,0.89296659],[569.22,2.18700046],[569.5,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592292571,[[567.93,0.86068221],[567.71,1.83654083],[567.65,1.57043548]],[[568.68,0.90158749],[568.91,1.31189144],[569.21,0.89296659],[569.22,2.18700046],[569.5,2.67844503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592292572,[[567.93,0.86068221],[567.89,1.30869624],[567.79,1.30869624],[567.71,1.83654083],[567.61,1.57043548]],[[568.6,1.75827583],[568.67,5.51182497],[568.68,0.90158749],[568.71,1.0549655],[568.93,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592292876,[[567.93,0.86068221],[567.89,1.30869624],[567.79,1.30869624],[567.71,1.83654083],[567.61,1.57043548]],[[568.59,5.87622865],[568.6,1.75827728],[568.71,1.0549655],[568.93,1.31189144],[571.11,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592293077,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.59,5.87622865],[571.11,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592293078,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.58,4.55795418],[568.59,2.48007211],[568.62,1.75827728],[568.68,0.87563683],[568.73,1.0549655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592293377,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.6,1.57043548]],[[568.57,4.55795418],[568.59,2.48007211],[568.62,1.75827728],[568.68,0.87563683],[568.73,1.0549655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592293579,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.6,1.57043548]],[[568.56,7.03802629],[568.62,1.75827728],[568.68,0.87563683],[568.73,1.0549655],[572.93,2.90458028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592293771,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.55,7.03802629],[568.62,1.75827728],[568.68,0.87563683],[568.73,1.0549655],[569.16,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592294076,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.54,7.03802629],[568.62,1.75827728],[568.68,0.87563683],[568.73,1.0549655],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592294272,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.53,7.03802629],[568.62,1.75827728],[568.68,0.87563683],[568.73,1.0549655],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592294473,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.62,1.75827728],[568.68,0.87563683],[568.73,1.0549655],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592294474,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.52,7.03802629],[568.62,1.75827728],[568.68,0.87563683],[568.73,1.0549655],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592294775,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.51,7.03802629],[568.62,1.75827728],[568.68,0.87563683],[568.73,1.0549655],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592294977,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.5,5.51182807],[568.62,1.75827728],[568.68,0.87563683],[568.73,1.0549655],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592295176,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.49,5.51182807],[568.62,1.75827728],[568.68,0.87563683],[568.73,1.0549655],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592295377,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.48,5.51182807],[568.61,1.75827728],[568.68,0.87563683],[568.72,1.0549655],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592295575,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.61,1.75827728],[568.68,0.87563683],[568.72,1.0549655],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592295576,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.47,5.51182807],[568.61,1.75827728],[568.72,1.0549655],[568.94,1.31189144],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592295775,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.46,5.51182807],[568.62,1.75827728],[568.73,1.0549655],[568.94,1.31189144],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592295972,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.45,0.95387389],[568.69,0.89984778],[568.72,1.0549655],[568.94,1.31189144],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592296177,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.94,1.31189144],[569.26,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592296178,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.44,4.55801488],[568.63,1.75829554],[568.68,1.52618386],[568.74,1.0549655],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592296382,[[567.93,0.86068221],[567.88,1.30869624],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.43,4.55801488],[568.62,1.75829554],[568.69,0.89395435],[568.74,1.0549655],[568.94,1.31189144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592296680,[[567.93,0.86068221],[567.78,1.30869624],[567.71,1.83654083],[567.59,1.57043548]],[[568.42,4.55801488],[568.63,1.75829554],[568.69,0.89395435],[568.74,1.0549655],[573.08,6.97078071]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592296872,[[567.93,0.86068221],[567.71,1.83654083],[565.57,3.7328409]],[[568.63,1.75829554],[568.74,1.0549655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592296873,[[567.93,0.86068221],[567.71,1.83654083],[565.57,3.7328409],[562.81,6.55863241]],[[568.41,1.30623203],[568.63,1.75829554],[568.74,1.0549655],[571.2,6.09560191],[573.07,13.56038488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592297074,[[567.93,0.86068221],[567.71,1.83654083],[565.57,3.7328409],[562.81,6.55863241]],[[568.4,1.30623203],[568.63,1.75829554],[568.74,1.0549655],[570.9,6.78018306],[571.2,6.09560191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592297275,[[567.93,0.86068221],[567.71,1.83654083],[566.45,2.67981673],[565.57,3.7328409],[562.81,6.55863241]],[[568.39,1.30623203],[568.63,1.75829554],[568.74,1.0549655],[570.89,6.78018306],[571.2,6.09560191]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592297475,[[567.93,0.86068221],[567.71,1.83654083],[566.45,2.67981673],[565.57,3.7328409],[562.81,6.55863241]],[[568.38,1.30623203],[568.63,1.75829554],[568.69,0.86914916],[568.74,1.0549655],[570.88,6.78018306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592297676,[[567.93,0.86068221],[567.71,1.83654083],[566.45,2.67981673],[565.57,5.1402625],[562.81,6.55863241]],[[568.37,1.30623203],[568.63,1.75829554],[568.69,0.86914916],[568.74,1.0549655],[570.87,3.91859587]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592297877,[[567.93,0.86068221],[566.45,2.67981673],[565.57,5.1402625],[562.81,6.55863241]],[[568.36,1.30623203],[568.64,1.75829554],[568.76,1.0549655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592298072,[[567.93,0.86068221],[567.74,1.83694476],[566.45,2.67981673],[565.57,1.4074216],[564.16,3.7328409]],[[568.35,1.30623203],[568.64,1.75829554],[568.75,1.0549655],[569.26,1.83695284],[570.9,10.26540669]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592298271,[[567.93,0.86068221],[567.9,1.3125633],[567.74,1.83694476],[566.45,2.67981673],[565.57,1.4074216]],[[568.64,1.75829554],[568.71,0.87178801],[568.75,1.0549655],[569.18,1.31880208],[569.26,1.83695284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592298477,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.63,7.03763617],[568.64,1.75829554],[568.71,0.87178801],[568.75,1.0549655],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592298672,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.62,7.03763617],[568.64,1.75829554],[568.71,0.87178801],[568.75,1.0549655],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592298875,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.61,7.03763617],[568.63,1.75829554],[568.71,0.87178801],[568.75,1.0549655],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592299175,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.6,7.03763617],[568.62,1.75829554],[568.71,0.87178801],[568.73,1.0549655],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592299377,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.59,7.03763617],[568.63,1.75829554],[568.71,0.87178801],[568.74,1.0549655],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592299579,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.59,1.16172783],[568.71,0.87178801],[568.96,1.31880208],[575.39,7.65055311],[575.49,10.5497732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592299772,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.58,7.03774668],[568.63,1.75820348],[568.71,0.87178801],[568.74,1.05492208],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592300077,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.57,7.03774668],[568.63,1.75820348],[568.71,0.87178801],[568.74,1.05492208],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592300272,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.56,7.03774668],[568.63,1.75820348],[568.71,0.87178801],[568.74,1.05492208],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592300479,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.55,7.03774668],[568.63,1.75820348],[568.71,0.87178801],[568.74,1.05492208],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592300681,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.54,7.03774668],[568.63,1.75820348],[568.71,0.87178801],[568.74,1.05492208],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592300879,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.53,7.03774668],[568.63,1.75820348],[568.71,0.87178801],[568.74,1.05492208],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592301076,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.52,2.11556764],[568.63,1.75820092],[568.71,0.87178801],[568.74,1.05492208],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592301280,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.51,5.51159966],[568.63,1.75820092],[568.71,0.87178801],[568.74,1.05492208],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592301517,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.5,5.51159966],[568.6,1.75820092],[568.71,1.92671009],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592301780,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.49,5.51159966],[568.6,1.75820092],[568.71,1.92671009],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592301974,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.48,4.55775985],[568.49,0.95383981],[568.6,1.75820092],[568.71,1.92671009],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592302179,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.47,5.51164266],[568.61,1.7582102],[568.71,0.87178801],[568.72,1.05492208],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592302372,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.46,2.08987468],[568.71,0.87178801],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592302573,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.45,4.55774919],[568.6,1.75818745],[568.96,1.31880208],[572.92,6.97045327],[574.83,10.5491247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592302774,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.44,4.55774919],[568.6,1.75818745],[568.71,0.87229327],[568.96,1.31880208],[570.61,6.09541841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592302978,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.43,4.55780942],[568.45,0.95383177],[568.54,1.75818745],[568.71,0.87229327],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592303177,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.74,1.83694476],[567.61,1.57507596]],[[568.42,5.51168636],[568.45,0.95383177],[568.53,1.75818745],[568.71,0.87229327],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592303380,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.61,1.57507596]],[[568.41,5.51171314],[568.45,0.95383177],[568.56,1.75818745],[568.67,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592303580,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.4,5.51171314],[568.45,0.95383177],[568.52,1.75818745],[568.63,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592303782,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.39,5.51171314],[568.45,0.95383177],[568.52,1.75818745],[568.63,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592303977,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.38,5.51171314],[568.45,0.95383177],[568.52,1.75818745],[568.63,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592304184,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.37,5.51171314],[568.45,0.95383177],[568.52,1.75818745],[568.64,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592304487,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.36,5.51163188],[568.45,0.95383177],[568.52,1.75818745],[568.63,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592304685,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.35,4.55780942],[568.45,0.95383177],[568.52,1.75818745],[568.63,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592304884,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.34,4.55780942],[568.45,0.95383177],[568.51,1.75818745],[568.64,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592305086,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.33,4.55780942],[568.45,0.95383177],[568.5,1.75818745],[568.61,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592305385,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.32,3.39600698],[568.45,0.95383177],[568.5,1.75818745],[568.61,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592305683,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.31,3.39600698],[568.45,0.95383177],[568.5,1.75818745],[568.61,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592305888,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.3,1.30615653],[568.45,0.95383177],[568.5,1.75818745],[568.61,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592306086,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.29,1.30615653],[568.45,0.95383177],[568.5,1.75818745],[568.62,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592306287,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.28,1.30615653],[568.45,0.95383177],[568.51,1.75818745],[568.62,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592306588,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.27,1.30615653],[568.45,0.95383177],[568.51,1.75818745],[568.62,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592306788,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.26,1.30615653],[568.45,0.95383177],[568.5,1.75818745],[568.61,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592306988,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.25,1.30615653],[568.45,0.95383177],[568.5,1.75818745],[568.61,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592307188,[[567.93,0.86068221],[567.9,1.3125633],[567.8,1.3125633],[567.67,1.83710638],[567.61,1.57507596]],[[568.24,1.30615653],[568.45,0.95383177],[568.5,1.75818745],[568.61,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592307388,[[567.9,1.3125633],[567.8,1.3125633],[567.61,1.57507596]],[[568.23,1.30550301],[568.45,0.95383177],[568.49,1.75818745],[568.6,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592307589,[[567.9,1.3125633],[567.8,1.3125633],[567.61,1.57507596],[567.54,1.83738929],[562.81,4.79930497]],[[568.22,1.30550301],[568.45,0.95383177],[568.5,1.75818745],[568.61,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592307889,[[567.9,1.3125633],[567.88,0.86452895],[567.8,1.3125633],[567.61,1.57507596],[567.54,1.83738929]],[[568.21,1.30550301],[568.45,0.95383177],[568.47,1.75818745],[568.59,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592308089,[[567.9,1.3125633],[567.88,0.86452895],[567.8,1.3125633],[567.61,1.57507596],[567.54,1.83738929]],[[568.2,1.30550301],[568.45,0.95383177],[568.47,1.75818745],[568.58,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592308289,[[567.9,1.3125633],[567.88,0.86452895],[567.8,1.3125633],[567.61,1.57507596],[567.54,1.83738929]],[[568.19,1.30550301],[568.45,0.95383177],[568.48,1.75818745],[568.59,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592308489,[[567.88,0.86452895],[567.6,1.3125633],[567.54,1.83738929],[567.5,1.3125633],[567.32,1.57507596]],[[568.18,1.30550301],[568.45,0.95383177],[568.47,1.75818745],[568.58,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592308789,[[567.6,1.3125633],[567.54,1.83738929],[567.5,1.3125633],[567.32,1.57507596],[565.31,7.62891335]],[[568.45,0.95383177],[568.47,1.75818745],[568.58,1.05491424],[568.71,0.87229327],[568.86,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592308991,[[567.61,1.3125633],[567.54,1.83738929],[567.51,1.3125633],[567.32,1.57507596],[567.21,2.67981673]],[[568.44,7.0320194],[568.45,0.95383177],[568.48,1.75818745],[568.59,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592309192,[[567.61,1.3125633],[567.54,1.83738929],[567.51,1.3125633],[567.32,1.57507596],[567.21,2.67981673]],[[568.43,7.0320194],[568.45,0.95383177],[568.48,1.75818745],[568.59,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592309392,[[567.54,1.83738929],[567.32,1.57507596]],[[568.43,7.0320194],[568.45,0.95383177],[568.48,1.75818745],[568.59,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592309393,[[567.6,1.3125633],[567.54,1.83738929],[567.5,1.3125633],[567.32,1.57507596],[567.2,2.67981673]],[[568.42,3.39323005],[568.45,0.95383177],[568.49,1.75818745],[568.59,1.05491424],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592309588,[[567.6,1.3125633],[567.54,1.83738929],[567.5,1.3125633],[567.32,1.57507596],[567.2,2.67981673]],[[568.42,3.39323005],[568.45,0.95383177],[568.71,0.87229327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592309589,[[567.6,1.3125633],[567.54,1.83738929],[567.5,1.3125633],[567.32,1.57507596],[567.2,2.67981673]],[[568.41,5.87037421],[568.42,1.16045324],[568.45,0.95383177],[568.5,1.75818745],[568.61,1.05377532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592309893,[[567.6,1.3125633],[567.54,1.83738929],[567.5,1.3125633],[567.32,1.57507596],[567.2,2.67981673]],[[568.4,7.03082745],[568.45,0.95383177],[568.5,1.75818745],[568.62,1.05377532],[568.91,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592310193,[[567.6,1.3125633],[567.54,1.83738929],[567.5,1.3125633],[567.2,2.67981673]],[[568.4,7.03082745],[568.45,0.95383177],[568.5,1.75818745],[568.62,1.05377532],[568.91,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592310194,[[567.6,1.3125633],[567.54,1.83738929],[567.5,1.3125633],[567.31,1.57507596],[567.2,2.67981673]],[[568.39,5.50643104],[568.45,0.95383177],[568.5,1.75818745],[568.62,1.05377532],[568.9,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592310394,[[567.6,1.3125633],[567.54,1.83738929],[567.49,1.3125633],[567.31,1.57507596],[567.2,2.67981673]],[[568.38,5.50643104],[568.45,0.95383177],[568.51,1.75818745],[568.62,1.05377532],[568.9,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592310588,[[567.58,1.3125633],[567.54,1.83738929],[567.48,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.37,5.50643104],[568.45,0.95383177],[568.5,1.75818745],[568.61,1.05377532],[568.91,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592310794,[[567.58,1.3125633],[567.54,1.83738929],[567.48,1.3125633],[567.3,1.57507596],[567.19,2.67981673]],[[568.36,5.50643104],[568.45,0.95383177],[568.49,1.75818745],[568.6,1.05377532],[568.9,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592310993,[[567.58,1.3125633],[567.54,1.83738929],[567.48,1.3125633],[567.3,1.57507596],[567.19,2.67981673]],[[568.35,3.39323005],[568.36,0.95274775],[568.45,0.95383177],[568.49,1.75818745],[568.6,1.05377532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592311294,[[567.58,1.3125633],[567.54,1.83738929],[567.48,1.3125633],[567.3,1.57507596],[567.19,2.67981673]],[[568.35,3.39323005],[568.45,0.95383177],[568.49,1.75818745],[569.51,2.69255425],[569.95,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592311588,[[567.54,1.83738929],[567.49,1.3125633],[567.37,1.3125633],[567.15,1.57507596],[567.02,2.67981673]],[[568.35,3.39323005],[568.45,0.95383177],[568.49,1.75818745],[569.05,1.31880208],[569.21,0.89296659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592311787,[[567.54,1.83738929],[567.52,1.3125633],[567.4,1.3125633],[567.19,1.57507596],[567.05,2.67981673]],[[568.35,3.39323005],[568.45,0.95383177],[568.49,1.75818745],[569.08,1.31880208],[569.21,0.89296659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592311992,[[567.54,1.83738929],[567.53,1.3125633],[567.41,1.3125633],[567.19,1.57507596],[567.06,2.67981673]],[[568.34,1.30508848],[568.45,0.95383177],[568.61,1.75818745],[569.09,1.31880208],[569.13,1.83746205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592312594,[[567.54,3.14995259],[567.42,1.3125633],[567.2,1.57507596],[567.06,2.67981673],[563.95,1.57385754]],[[568.34,1.30508848],[568.45,0.95383177],[568.61,1.75818745],[569.1,1.31880208],[569.13,1.83746205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592312793,[[567.55,1.3125633],[567.54,1.83738929],[567.43,1.3125633],[567.21,1.57507596],[567.07,2.67981673]],[[568.34,1.30508848],[568.45,0.95383177],[568.61,1.75818745],[569.12,1.31880208],[569.13,1.83746205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592312993,[[567.56,1.3125633],[567.54,1.83738929],[567.44,1.3125633],[567.22,1.57507596],[567.09,2.67981673]],[[568.34,1.30508848],[568.45,0.95383177],[568.61,1.75818745],[569.11,1.31880208],[569.13,1.83746205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592313389,[[567.56,1.3125633],[567.54,1.83738929],[567.44,1.3125633],[567.22,1.57507596],[567.09,2.67981673]],[[568.34,1.15998374],[568.45,0.95383177],[568.66,1.053489],[569.11,1.31880208],[569.13,1.83746205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592313594,[[567.56,1.3125633],[567.54,1.83738929],[567.44,1.3125633],[567.22,1.57507596],[567.09,2.67981673]],[[568.34,0.95249161],[568.45,0.95383177],[569.11,1.31880208],[569.13,1.83746205],[571.77,7.28754324]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592313790,[[567.57,1.3125633],[567.54,1.83738929],[567.45,1.3125633],[567.23,1.57507596],[567.09,2.67981673]],[[568.45,0.95383177],[569.11,1.31880208],[569.13,1.83746205],[569.85,2.69255425],[570.38,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592313997,[[567.59,1.3125633],[567.54,1.83738929],[567.47,1.3125633],[567.25,1.57507596],[567.11,2.67981673]],[[568.45,0.95383177],[568.76,0.87295301],[569.16,1.31880208],[569.43,1.31880208],[569.55,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592314194,[[567.59,1.3125633],[567.54,1.83738929],[567.47,1.3125633],[567.25,1.57507596],[567.11,2.67981673]],[[568.44,1.30398315],[568.45,0.95383177],[568.72,1.75528079],[568.76,0.87295301],[569.17,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592314396,[[567.6,1.3125633],[567.54,1.83738929],[567.48,1.3125633],[567.26,1.57507596],[567.12,2.67981673]],[[568.44,1.30398315],[568.45,0.95383177],[568.72,1.75528079],[568.76,0.87295301],[569.17,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592314789,[[567.62,1.3125633],[567.54,1.83738929],[567.5,1.3125633],[567.27,1.57507596],[567.14,2.67981673]],[[568.44,1.30398315],[568.45,0.95383177],[568.72,1.75528079],[568.76,0.87295301],[569.19,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592315194,[[567.61,1.3125633],[567.54,1.83738929],[567.49,1.3125633],[567.26,1.57507596],[567.12,2.67981673]],[[568.44,1.30398315],[568.45,0.95383177],[568.72,1.75528079],[569.18,1.31880208],[569.44,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592315394,[[567.61,1.3125633],[567.54,1.83738929],[567.48,1.3125633],[567.26,1.57507596],[567.12,2.67981673]],[[568.44,1.30398315],[568.45,0.95383177],[568.72,1.75528079],[568.78,0.87994728],[569.18,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592315597,[[567.61,1.3125633],[567.54,1.83738929],[567.49,1.3125633],[567.26,1.57507596],[567.13,2.67981673]],[[568.44,1.30398315],[568.45,0.95383177],[568.72,1.75528079],[568.78,0.87994728],[569.18,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592315996,[[567.61,1.3125633],[567.54,1.83738929],[567.49,1.3125633],[567.26,1.57507596],[567.12,2.67981673]],[[568.44,1.30398315],[568.45,0.95383177],[568.72,1.75528079],[568.78,0.87994728],[569.18,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592316198,[[567.61,1.3125633],[567.54,1.83738929],[567.49,1.3125633],[567.26,1.57507596],[567.12,2.67981673]],[[568.45,0.95383177],[568.78,0.87994728],[568.86,1.05312878],[569.18,1.31880208],[571.89,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592316398,[[567.64,1.3125633],[567.54,1.83738929],[567.52,1.3125633],[567.3,1.57507596],[567.17,2.67981673]],[[568.78,0.87994728],[568.86,1.05312878],[569.17,1.31880208],[569.43,1.31880208],[569.55,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592316598,[[567.62,1.3125633],[567.54,1.83738929],[567.5,1.3125633],[567.28,1.57507596],[567.14,2.67981673]],[[568.77,2.47578743],[568.84,1.05312878],[569.17,1.31880208],[569.43,1.31880208],[569.55,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592316795,[[567.63,1.3125633],[567.54,1.83738929],[567.51,1.3125633],[567.29,1.57507596],[567.15,2.67981673]],[[568.76,2.47578743],[568.84,0.89798079],[568.85,1.05312878],[569.18,1.31880208],[569.44,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592316995,[[567.63,1.3125633],[567.54,1.83738929],[567.51,1.3125633],[567.29,1.57507596],[567.16,2.67981673]],[[568.75,2.47578743],[568.85,1.05312878],[569.18,1.31880208],[569.44,1.31880208],[569.92,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592317197,[[567.61,1.3125633],[567.54,1.83738929],[567.49,1.3125633],[567.27,1.57507596],[567.14,2.67981673]],[[568.74,2.47578743],[568.84,1.05312878],[568.85,0.87475715],[569.17,1.31880208],[569.43,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592317393,[[567.62,1.3125633],[567.54,1.83738929],[567.5,1.3125633],[567.28,1.57507596],[567.14,2.67981673]],[[568.73,2.47578743],[568.84,1.05312878],[568.85,0.87475715],[569.18,1.31880208],[569.43,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592317598,[[567.62,1.3125633],[567.5,1.3125633],[567.28,1.57507596],[567.14,2.67981673],[564.84,1.57385754]],[[568.72,2.47578743],[568.84,1.05312878],[568.85,0.87475715],[569.17,1.31880208],[569.43,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592317798,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.14,2.67981673]],[[568.71,2.47578743],[568.84,1.05312878],[568.85,0.87475715],[569.17,1.31880208],[569.43,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592318099,[[567.62,1.3125633],[567.57,1.83696092],[567.49,1.3125633],[567.27,1.57507596],[567.14,2.67981673]],[[568.7,2.47578743],[568.84,1.05312878],[568.85,0.87475715],[569.17,1.31880208],[569.43,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592318297,[[567.61,1.3125633],[567.57,1.83696092],[567.49,1.3125633],[567.27,1.57507596],[567.14,2.67981673]],[[568.69,2.47578743],[568.7,4.55018569],[568.73,1.75527781],[568.84,1.05312878],[568.85,0.87475715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592318498,[[567.62,1.3125633],[567.57,1.83696092],[567.49,1.3125633],[567.27,1.57507596],[567.14,2.67981673]],[[568.68,7.02597312],[568.73,1.75527781],[568.84,1.05312878],[568.85,0.87475715],[570.43,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592318699,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.14,2.67981673]],[[568.67,7.02597312],[568.73,1.75527781],[568.84,1.05312878],[568.85,0.87475715],[570.43,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592318899,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.14,2.67981673]],[[568.66,7.02597312],[568.73,1.75527781],[568.84,1.05312878],[568.85,0.87475715],[570.44,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592319100,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.15,2.67981673]],[[568.65,7.02597312],[568.73,1.75527781],[568.84,1.05312878],[568.85,0.87475715],[569.91,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592319399,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.15,2.67981673]],[[568.73,1.75527781],[568.84,1.05312878],[568.85,0.87475715],[569.91,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592319400,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.15,2.67981673]],[[568.64,7.02597312],[568.73,1.75527781],[568.84,1.05312878],[568.85,0.87475715],[569.18,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592319600,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.15,2.67981673]],[[568.63,7.02597312],[568.73,1.75527781],[568.85,1.92788593],[569.18,1.31880208],[571.48,2.89551352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592319801,[[567.57,1.83696092],[567.15,2.67981673]],[[568.63,7.02597312],[568.73,1.75527781],[568.85,1.92788593],[569.18,1.31880208],[571.48,2.89551352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592319802,[[567.63,1.3125633],[567.57,1.83696092],[567.51,1.3125633],[567.29,1.57507596],[567.15,2.67981673]],[[568.62,7.02597312],[568.74,1.75527781],[568.85,1.92788593],[569.19,1.31880208],[569.92,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592320002,[[567.63,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.29,1.57507596],[567.15,2.67981673]],[[568.61,7.02597312],[568.74,1.75527781],[568.85,1.92788593],[569.18,1.31880208],[569.91,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592320295,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.15,2.67981673]],[[568.6,7.02597312],[568.74,1.75527781],[568.85,1.92788593],[569.18,1.31880208],[569.92,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592320500,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.15,2.67981673]],[[568.59,7.02597312],[568.74,1.75527781],[568.85,1.92788593],[569.18,1.31880208],[569.91,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592320801,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.15,2.67981673]],[[568.58,5.50241162],[568.74,1.75527781],[568.85,1.92788593],[569.18,1.31880208],[569.91,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592320997,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.15,2.67981673]],[[568.57,0.95222593],[568.85,1.92788593],[569.18,1.31880208],[569.91,2.69255425],[570.73,1.93030281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592321199,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.15,2.67981673]],[[568.56,2.08640341],[568.85,0.87475715],[569.18,1.31880208],[569.91,2.69255425],[570.44,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592321400,[[567.62,1.3125633],[567.57,1.83696092],[567.5,1.3125633],[567.28,1.57507596],[567.14,2.67981673]],[[568.55,4.55023317],[568.56,0.95225879],[568.73,1.75529217],[568.84,1.0531753],[569.18,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592321600,[[567.71,1.3125633],[567.61,1.3125633],[567.57,1.83696092],[567.42,1.57507596],[567.3,2.67981673]],[[568.54,4.55023317],[568.56,0.95225879],[568.69,1.75529217],[568.8,1.0531753],[569.12,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592321902,[[567.71,2.21388902],[567.61,1.3125633],[567.57,1.83696092],[567.42,1.57507596],[567.3,2.67981673]],[[568.53,5.50249196],[568.69,1.75529217],[568.75,0.86490319],[568.8,1.0531753],[569.12,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592322202,[[567.72,1.3125633],[567.71,0.90132572],[567.61,1.3125633],[567.57,1.83696092],[567.42,1.57507596]],[[568.52,5.50249196],[568.69,1.75529217],[568.75,0.86490319],[568.8,1.0531753],[569.12,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592322403,[[567.75,1.3125633],[567.65,1.3125633],[567.57,1.83696092],[567.47,1.57507596],[567.36,3.57603815]],[[568.51,5.50249196],[568.67,1.75529217],[568.75,0.86490319],[568.78,1.0531753],[569.1,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592322603,[[567.75,1.3125633],[567.65,2.1812495],[567.57,1.83696092],[567.47,1.57507596],[567.36,3.57603815]],[[568.5,5.50249196],[568.67,1.75529217],[568.75,0.86490319],[568.78,1.0531753],[569.1,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592322900,[[567.75,1.3125633],[567.65,2.1812495],[567.57,1.83696092],[567.47,1.57507596],[567.36,3.57603815]],[[568.49,4.55023317],[568.67,1.75529217],[568.75,0.86490319],[568.78,1.0531753],[569.09,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592323202,[[567.76,1.3125633],[567.66,1.3125633],[567.65,0.8686862],[567.57,1.83696092],[567.48,1.57507596]],[[568.48,4.55023317],[568.68,1.75529217],[568.78,1.0531753],[569.1,1.31880208],[569.41,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592323502,[[567.77,1.3125633],[567.67,1.3125633],[567.65,0.8686862],[567.57,1.83696092],[567.49,1.57507596]],[[568.47,1.30400213],[568.69,1.75529217],[568.79,0.88645759],[568.8,1.0531753],[569.12,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592323696,[[567.77,1.3125633],[567.67,1.3125633],[567.65,0.8686862],[567.57,1.83696092],[567.49,1.57507596]],[[568.46,1.30400213],[568.69,1.75529217],[568.79,0.88645759],[568.8,1.0531753],[569.12,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592323899,[[567.81,1.3125633],[567.72,1.3125633],[567.65,0.8686862],[567.57,1.83696092],[567.55,1.57507596]],[[568.45,1.30400213],[568.67,1.75529217],[568.78,1.0531753],[568.79,0.88645759],[569.09,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592324097,[[567.82,1.3125633],[567.72,1.3125633],[567.57,1.83696092],[567.56,1.57507596],[567.46,2.67981673]],[[568.44,1.30400213],[568.67,1.75529217],[568.78,1.0531753],[569.09,1.31880208],[569.29,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592324299,[[567.81,1.3125633],[567.72,2.19013519],[567.57,1.83696092],[567.56,1.57507596],[567.45,2.67981673]],[[568.43,1.30400213],[568.67,1.75529217],[568.78,1.0531753],[568.79,0.8652551],[569.09,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592324500,[[567.81,1.3125633],[567.72,2.19013519],[567.57,1.83696092],[567.55,1.57507596],[567.45,2.67981673]],[[568.79,0.8652551],[569.09,1.31880208],[570.83,4.82528263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592324698,[[567.81,1.3125633],[567.72,2.19013519],[567.57,1.83696092],[567.55,1.57507596],[567.45,2.67981673]],[[568.42,1.30390674],[568.67,1.75514986],[568.78,4.29908656],[569.09,1.31880208],[569.28,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592324898,[[567.8,1.3125633],[567.72,0.87757189],[567.71,1.3125633],[567.57,1.83696092],[567.55,1.57507596]],[[568.41,1.30390674],[568.66,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.28,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592325096,[[567.8,1.3125633],[567.72,0.87757189],[567.71,1.3125633],[567.57,1.83696092],[567.55,1.57507596]],[[568.66,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.28,1.31880208],[570.04,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592325299,[[567.81,1.3125633],[567.72,0.87757189],[567.71,1.3125633],[567.57,1.83696092],[567.55,1.57507596]],[[568.65,7.02551059],[568.67,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.29,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592325497,[[567.81,1.3125633],[567.71,1.3125633],[567.57,1.83696092],[567.55,1.57507596],[566.0,1.40732779]],[[568.64,7.02551059],[568.67,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.29,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592325698,[[567.81,1.3125633],[567.72,1.3125633],[567.57,1.83696092],[567.55,1.57507596],[567.05,2.67981673]],[[568.63,7.02551059],[568.67,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.29,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592325902,[[567.81,1.3125633],[567.72,1.3125633],[567.57,1.83696092],[567.55,1.57507596],[567.05,2.67981673]],[[568.62,7.02551059],[568.67,1.75514986],[568.78,1.93543306],[569.1,1.31880208],[569.29,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592326098,[[567.81,0.89096253],[567.79,1.3125633],[567.7,1.3125633],[567.57,1.83696092],[567.53,1.57507596]],[[568.61,7.02551059],[568.65,1.75514986],[568.76,1.05308991],[568.78,0.88234315],[569.07,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592326302,[[567.79,1.3125633],[567.7,1.3125633],[567.57,1.83696092],[567.53,1.57507596],[566.5,2.67981673]],[[568.6,7.02551059],[568.65,1.75514986],[568.76,1.05308991],[568.78,0.88234315],[569.08,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592326507,[[567.78,1.3125633],[567.69,1.3125633],[567.57,1.83696092],[567.52,1.57507596],[567.41,2.67981673]],[[568.59,7.02551059],[568.65,1.75514986],[568.76,1.05308991],[568.78,0.88234315],[569.07,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592326701,[[567.78,2.17670021],[567.69,1.3125633],[567.57,1.83696092],[567.52,1.57507596],[567.41,2.67981673]],[[568.58,7.02551059],[568.65,1.75514986],[568.76,1.05308991],[568.78,0.88234315],[569.07,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592326905,[[567.78,2.17670021],[567.57,1.83696092],[567.52,1.57507596],[567.41,2.67981673]],[[568.58,7.02551059],[568.65,1.75514986],[568.76,1.05308991],[568.78,0.88234315],[569.07,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592326906,[[567.78,2.17670021],[567.68,1.3125633],[567.57,1.83696092],[567.52,1.57507596],[567.41,2.67981673]],[[568.57,7.02551059],[568.65,1.75514986],[568.76,1.05308991],[568.78,0.88234315],[569.07,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592327109,[[567.78,2.17670021],[567.69,1.3125633],[567.57,1.83696092],[567.52,1.57507596],[567.42,2.67981673]],[[568.56,5.50201994],[568.65,1.75514986],[568.76,1.05308991],[568.78,0.88234315],[569.07,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592327304,[[567.78,2.17670021],[567.69,1.3125633],[567.57,1.83696092],[567.52,1.57507596],[567.42,2.67981673]],[[568.55,5.50201994],[568.65,1.75514986],[568.76,1.05308991],[568.78,0.88234315],[569.07,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592327505,[[567.79,1.3125633],[567.78,0.86413691],[567.7,1.3125633],[567.57,1.83696092],[567.53,1.57507596]],[[568.54,5.50201994],[568.65,1.75514986],[568.76,1.05308991],[568.78,0.88234315],[569.08,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592327704,[[567.79,1.3125633],[567.78,0.86413691],[567.7,1.3125633],[567.57,1.83696092],[567.53,1.57507596]],[[568.53,5.50201994],[568.65,1.75514986],[568.76,1.05308991],[568.78,0.88234315],[569.08,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592327906,[[567.79,1.3125633],[567.78,0.86413691],[567.7,1.3125633],[567.53,1.57507596],[567.03,2.67981673]],[[568.52,5.50201994],[568.66,1.75514986],[568.77,1.05308991],[568.78,0.88234315],[569.08,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592328104,[[567.79,1.3125633],[567.78,0.86413691],[567.7,1.3125633],[567.65,1.83698516],[567.53,1.57507596]],[[568.51,5.50201994],[568.66,1.75514986],[568.77,1.05308991],[568.78,0.88234315],[569.08,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592328406,[[567.79,1.3125633],[567.78,0.86413691],[567.7,1.3125633],[567.65,1.83698516],[567.53,1.57507596]],[[568.5,5.50203198],[568.67,1.75514986],[568.78,1.93543306],[569.08,1.31880208],[572.62,1.9299919]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592328606,[[567.78,0.86413691],[567.76,1.3125633],[567.66,1.3125633],[567.65,1.83698516],[567.49,1.57507596]],[[568.49,4.54983829],[568.67,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.3,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592328801,[[567.78,1.3125633],[567.69,1.3125633],[567.65,1.83698516],[567.51,1.57507596],[567.41,2.67981673]],[[568.48,3.39011432],[568.66,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.29,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592329006,[[567.78,2.17984187],[567.69,1.3125633],[567.65,1.83698516],[567.51,1.57507596],[567.41,2.67981673]],[[568.47,3.39011432],[568.67,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.29,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592329205,[[567.78,2.17984187],[567.68,1.3125633],[567.65,1.83698516],[567.51,1.57507596],[567.41,2.67981673]],[[568.46,1.30389012],[568.67,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.29,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592329507,[[567.78,2.17984187],[567.68,1.3125633],[567.65,1.83698516],[567.51,1.57507596],[567.41,2.67981673]],[[568.45,1.30389012],[568.67,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.29,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592329701,[[567.78,2.17984187],[567.69,1.3125633],[567.65,1.83698516],[567.51,1.57507596],[567.41,2.67981673]],[[568.44,1.30389012],[568.67,1.75514986],[568.78,1.93543306],[569.1,1.31880208],[569.3,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592330007,[[567.78,2.17984187],[567.69,1.3125633],[567.65,1.83698516],[567.52,1.57507596],[567.41,2.67981673]],[[568.43,1.30389012],[568.67,1.75514986],[568.78,1.93543306],[569.1,1.31880208],[569.3,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592330207,[[567.78,2.17984187],[567.69,1.3125633],[567.65,1.83698516],[567.52,1.57507596],[567.41,2.67981673]],[[568.42,1.30389012],[568.67,1.75514986],[568.78,1.93543306],[569.1,1.31880208],[569.3,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592330400,[[567.78,2.17984187],[567.68,1.3125633],[567.65,1.83698516],[567.51,1.57507596],[567.41,2.67981673]],[[568.41,1.30389012],[568.66,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.29,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592330605,[[567.78,0.86727857],[567.77,1.3125633],[567.68,1.3125633],[567.65,1.83698516],[567.51,1.57507596]],[[568.4,1.30389012],[568.66,1.75514986],[568.77,1.05308991],[568.78,0.88234315],[569.08,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592330801,[[567.77,1.3125633],[567.68,1.3125633],[567.65,1.83698516],[567.51,1.57507596],[565.9,5.34384298]],[[568.39,1.30389012],[568.66,1.75514986],[568.77,1.05308991],[568.78,0.88234315],[569.08,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592331106,[[567.78,1.3125633],[567.77,0.86939002],[567.68,1.3125633],[567.65,1.83698516],[567.51,1.57507596]],[[568.66,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.29,1.31880208],[569.56,1.5825625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592331306,[[567.78,1.3125633],[567.77,0.86939002],[567.68,1.3125633],[567.65,1.83698516],[567.51,1.57507596]],[[568.65,7.02534087],[568.67,1.75514986],[568.78,1.93543306],[569.09,1.31880208],[569.29,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592331507,[[567.78,1.3125633],[567.77,0.86939002],[567.68,1.3125633],[567.65,1.83698516],[567.51,1.57507596]],[[568.64,7.02534087],[568.66,1.75514986],[568.77,1.05308991],[568.78,0.88234315],[569.09,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592331706,[[567.78,1.3125633],[567.77,0.86939002],[567.68,1.3125633],[567.65,1.83698516],[567.51,1.57507596]],[[568.63,2.47560851],[568.77,1.05308991],[568.78,0.88234315],[569.09,1.31880208],[570.62,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592331907,[[567.78,1.3125633],[567.77,0.86939002],[567.69,1.3125633],[567.65,1.83698516],[567.52,1.57507596]],[[568.78,0.88234315],[569.09,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592331908,[[567.78,1.3125633],[567.77,0.86939002],[567.69,1.3125633],[567.65,1.83698516],[567.52,1.57507596]],[[568.62,7.02538232],[568.67,1.75511272],[568.78,1.93543306],[569.09,1.31880208],[569.39,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592332206,[[567.77,0.86939002],[567.65,1.83698516]],[[568.62,7.02538232],[568.67,1.75511272],[568.78,1.93543306],[569.09,1.31880208],[569.39,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592332207,[[567.77,0.86939002],[567.7,1.3125633],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596]],[[568.61,7.02538232],[568.72,1.75511272],[568.78,0.88234315],[568.84,1.05308991],[569.16,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592332407,[[567.7,1.3125633],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[566.78,2.67981673]],[[568.6,7.02532964],[568.72,1.75511272],[568.78,0.88234315],[568.84,1.05308991],[569.15,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592332603,[[567.7,1.3125633],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[566.78,2.67981673]],[[568.59,5.50193093],[568.72,1.75511272],[568.78,0.88234315],[568.83,1.05308991],[569.15,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592332808,[[567.7,1.3125633],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[566.78,2.67981673]],[[568.58,5.50193093],[568.72,1.75511272],[568.78,0.88234315],[568.83,1.05308991],[569.15,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592333107,[[567.7,0.87396483],[567.69,1.3125633],[567.65,1.83698516],[567.58,1.3125633],[567.38,1.57507596]],[[568.57,5.50193093],[568.71,1.75511272],[568.78,0.88234315],[568.82,1.05308991],[569.15,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592333309,[[567.69,1.3125633],[567.65,1.83698516],[567.58,1.3125633],[567.38,1.57507596],[564.33,1.56814067]],[[568.56,5.50193093],[568.71,1.75511272],[568.78,0.88234315],[568.82,1.05308991],[569.15,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592333510,[[567.69,1.3125633],[567.65,1.83698516],[567.58,1.3125633],[567.38,1.57507596],[565.21,7.62891335]],[[568.55,5.50193093],[568.71,1.75511272],[568.78,0.88234315],[568.82,1.05308991],[569.15,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592333706,[[567.7,1.3125633],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[567.27,2.67981673]],[[568.54,5.50193093],[568.72,1.75511272],[568.78,0.88234315],[568.83,1.05308991],[569.15,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592333907,[[567.7,1.3125633],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[567.27,2.67981673]],[[568.53,5.50193093],[568.72,1.75511272],[568.83,1.05308991],[569.15,1.31880208],[569.38,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592334107,[[567.7,1.3125633],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[567.27,2.67981673]],[[568.52,5.50193093],[568.72,1.75511272],[568.83,1.05308991],[569.15,1.31880208],[569.38,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592334310,[[567.69,1.3125633],[567.65,1.83698516],[567.58,1.3125633],[567.39,1.57507596],[567.26,2.67981673]],[[568.51,5.50193093],[568.71,1.75511272],[568.82,1.05308991],[569.15,1.31880208],[569.38,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592334506,[[567.69,1.3125633],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[567.26,2.67981673]],[[568.5,4.54977381],[568.71,1.75511272],[568.82,1.05308991],[569.14,1.31880208],[569.38,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592334709,[[567.69,2.17907361],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[567.26,2.67981673]],[[568.49,4.54977381],[568.71,1.75511272],[568.76,0.89439416],[568.82,1.05308991],[569.14,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592334907,[[567.7,1.3125633],[567.69,0.86651031],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596]],[[568.48,1.30387074],[568.72,1.75511272],[568.76,0.89439416],[568.84,1.05308991],[569.16,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592335109,[[567.7,1.3125633],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596]],[[569.16,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592335110,[[567.7,1.3125633],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[566.45,2.67981673]],[[569.16,1.31880208],[571.22,1.93014333],[573.14,2.895215],[575.43,7.65055311],[575.53,3.85760904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592335307,[[567.7,2.21047592],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[566.45,2.67981673]],[[569.16,1.31880208],[575.43,7.65055311],[575.53,3.85760904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592335308,[[567.7,2.21047592],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[566.45,2.67981673]],[[568.84,1.0529944],[569.15,4.88476905],[569.16,1.31880208],[572.73,1.93014333],[573.39,2.895215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592335509,[[567.7,2.21047592],[567.65,1.83698516],[567.59,1.3125633],[567.39,1.57507596],[566.45,2.67981673]],[[568.72,1.75499067],[568.83,4.54947623],[568.84,1.94140716],[569.15,2.47546128],[569.16,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592335810,[[567.7,0.89791262],[567.69,1.3125633],[567.65,1.83698516]],[[568.72,1.75499067],[568.83,4.54947623],[568.84,1.94140716],[569.15,2.47546128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592335811,[[567.7,0.89791262],[567.69,1.3125633],[567.65,1.83698516],[567.58,1.3125633],[567.38,1.57507596]],[[568.71,6.07283702],[568.72,1.75499067],[568.83,2.00509489],[568.84,0.88841276],[569.15,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592336111,[[567.69,0.88243137],[567.68,1.3125633],[567.65,1.83698516],[567.57,1.3125633],[567.37,1.57507596]],[[568.7,7.02493751],[568.72,1.75499067],[568.83,1.0529944],[568.84,0.88841276],[569.14,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592336314,[[567.68,1.3125633],[567.65,1.83698516],[567.57,1.3125633],[567.37,1.57507596],[565.52,1.40739942]],[[568.69,7.02493751],[568.71,1.75499067],[568.82,1.0529944],[568.84,0.88841276],[569.14,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592336611,[[567.65,3.14954846],[567.54,1.3125633],[567.33,2.43786941],[567.2,2.67981673],[567.01,2.67981673]],[[568.68,7.02493751],[568.71,1.75499067],[568.82,1.0529944],[568.84,0.88841276],[569.15,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592336805,[[567.66,1.3125633],[567.65,2.72530996],[567.54,1.3125633],[567.33,2.43786941],[567.21,2.67981673]],[[568.67,7.02493751],[568.72,1.75499067],[568.82,1.0529944],[568.84,0.88841276],[569.15,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592337012,[[567.66,1.3125633],[567.65,2.72530996],[567.54,1.3125633],[567.33,2.43786941],[567.21,2.67981673]],[[568.66,7.02493751],[568.71,1.75499067],[568.83,1.0529944],[568.84,0.88841276],[569.15,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592337207,[[567.65,2.72530996],[567.64,1.3125633],[567.52,1.3125633],[567.33,0.86279345],[567.32,1.57507596]],[[568.65,7.02493751],[568.7,1.75499067],[568.81,1.0529944],[568.84,0.88841276],[569.13,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592337414,[[567.65,2.72530996],[567.63,1.3125633],[567.52,1.3125633],[567.33,0.86279345],[567.31,1.57507596]],[[568.64,7.02493751],[568.69,1.75499067],[568.8,1.0529944],[569.12,1.31880208],[569.36,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592337608,[[567.65,2.72530996],[567.63,1.3125633],[567.52,1.3125633],[567.33,0.86279345],[567.31,1.57507596]],[[568.63,7.02493751],[568.65,1.75499067],[568.76,1.0529944],[569.12,1.31880208],[569.36,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592337812,[[567.65,2.72530996],[567.56,1.3125633],[567.45,1.3125633],[567.33,0.86279345],[567.25,1.57507596]],[[568.62,8.77992818],[568.74,1.0529944],[569.05,1.31880208],[569.16,1.83716296],[569.2,0.88082705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592338008,[[567.65,2.72530996],[567.56,1.3125633],[567.45,1.3125633],[567.33,0.86279345],[567.24,1.57507596]],[[568.61,8.77992818],[568.72,1.0529944],[569.04,1.31880208],[569.16,1.83716296],[570.24,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592338212,[[567.65,2.72530996],[567.57,1.3125633],[567.45,1.3125633],[567.33,0.86279345],[567.25,1.57507596]],[[568.6,7.02493751],[568.61,1.75499067],[568.72,1.9193932],[569.04,1.31880208],[569.16,1.83716296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592338512,[[567.65,2.72530996],[567.56,1.3125633],[567.45,1.3125633],[567.33,0.86279345]],[[568.72,1.9193932],[569.16,1.83716296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592338513,[[567.65,2.72530996],[567.56,1.3125633],[567.45,1.3125633],[567.33,0.86279345],[567.24,1.57507596]],[[568.59,3.63509315],[568.71,1.0529944],[568.72,0.8663988],[569.03,1.31880208],[569.16,1.83716296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592338808,[[567.65,2.72530996],[567.55,1.3125633],[567.44,1.3125633],[567.33,0.86279345],[567.24,1.57507596]],[[568.58,5.50202911],[568.59,1.52336079],[568.6,1.75530844],[568.71,1.0529944],[569.03,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592339015,[[567.65,2.72530996],[567.55,1.3125633],[567.44,1.3125633],[567.33,0.86279345],[567.23,1.57507596]],[[568.57,5.50222187],[568.59,1.52336079],[568.6,1.75530844],[568.71,1.0529944],[569.03,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592339210,[[567.65,2.72530996],[567.55,1.3125633],[567.44,1.3125633],[567.33,0.86279345],[567.23,1.57507596]],[[568.56,4.55012138],[568.57,0.95210049],[568.58,1.52336079],[568.6,1.75530844],[568.63,0.85997647]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592339411,[[567.65,2.72530996],[567.55,1.3125633],[567.43,1.3125633],[567.33,0.86279345],[567.23,1.57507596]],[[568.55,6.07348217],[568.57,0.95210049],[568.59,1.75530844],[568.63,0.85997647],[569.26,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592339607,[[567.65,2.72530996],[567.55,1.3125633],[567.33,0.86279345],[567.23,1.57507596]],[[568.63,0.85997647],[569.26,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592339608,[[567.65,2.72530996],[567.55,1.3125633],[567.44,1.3125633],[567.33,0.86279345],[567.23,1.57507596]],[[568.54,7.02558266],[568.6,1.75530844],[568.63,0.85997647],[568.71,1.0529944],[569.03,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592339811,[[567.65,2.72530996],[567.55,1.3125633],[567.44,1.3125633],[567.33,0.86279345],[567.23,1.57507596]],[[568.53,7.02558266],[568.6,1.75530844],[568.71,1.0529944],[569.03,1.31880208],[573.37,2.89588165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592340115,[[567.65,0.8883248],[567.53,1.3125633],[567.42,1.3125633],[567.33,0.86279345],[567.21,1.57507596]],[[568.52,7.02558266],[568.6,1.75530844],[568.71,1.0529944],[569.01,1.31880208],[569.25,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592340308,[[567.47,1.3125633],[567.36,1.3125633],[567.15,1.57507596],[567.02,2.67981673],[566.82,2.67981673]],[[568.51,7.02558266],[568.55,1.75530844],[568.56,0.8883051],[568.69,1.0529944],[568.98,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592340513,[[567.52,1.83745396],[567.47,0.87816625],[567.45,1.3125633],[567.34,1.3125633],[567.13,1.57507596]],[[568.5,7.02558266],[568.54,1.75530844],[568.56,0.8883051],[568.66,1.0529944],[568.98,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592340707,[[567.52,1.83745396],[567.45,1.3125633],[567.34,1.3125633],[567.13,1.57507596],[566.14,2.67981673]],[[568.49,7.02558266],[568.54,1.75530844],[568.56,0.86250357],[568.65,1.0529944],[568.98,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592340912,[[567.52,1.83745396],[567.46,1.3125633],[567.34,1.3125633],[567.13,1.57507596],[566.14,2.67981673]],[[568.48,7.02558266],[568.55,1.75530844],[568.56,0.86250357],[568.66,1.0529944],[568.98,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592341116,[[567.52,1.83745396],[567.45,1.3125633],[567.34,1.3125633],[567.13,1.57507596],[566.14,2.67981673]],[[568.47,7.02558266],[568.54,1.75530844],[568.56,0.86250357],[568.65,1.0529944],[568.98,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592341407,[[567.52,2.73805833],[567.46,1.3125633],[567.34,1.3125633],[567.13,1.57507596],[566.95,0.88063004]],[[568.46,7.02558266],[568.56,2.61781201],[568.67,1.0529944],[569.0,1.31880208],[569.24,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592341613,[[567.52,2.73805833],[567.46,1.3125633],[567.34,1.3125633],[567.13,1.57507596],[566.95,0.88063004]],[[568.45,7.02558266],[568.56,1.75530844],[568.67,1.0529944],[569.0,1.31880208],[569.25,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592341806,[[567.52,2.73805833],[567.44,1.3125633],[567.32,1.3125633],[567.11,1.57507596],[566.98,2.67981673]],[[568.44,7.02558266],[568.56,1.75530844],[568.67,1.0529944],[569.0,1.31880208],[569.25,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592342008,[[567.52,2.73805833],[567.48,1.3125633],[567.37,1.3125633],[567.17,1.57507596],[566.98,2.67981673]],[[568.43,7.02558266],[568.56,1.75530844],[568.67,1.0529944],[568.96,1.31880208],[569.2,2.19091939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592342314,[[567.52,2.73805833],[567.49,1.3125633],[567.38,1.3125633],[567.18,1.57507596],[567.06,2.67981673]],[[568.42,7.02558266],[568.54,1.75530844],[568.56,1.75530844],[568.96,1.31880208],[569.2,2.19091939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592342315,[[567.52,2.73805833],[567.49,1.3125633],[567.38,1.3125633],[567.18,1.57507596],[567.06,2.67981673]],[[568.42,7.02558266],[568.54,1.75530844],[568.56,0.87499852],[568.65,1.0529944],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592342517,[[567.52,2.73805833],[567.49,1.3125633],[567.38,1.3125633],[567.18,1.57507596],[567.06,2.67981673]],[[568.41,5.50222187],[568.54,1.75530844],[568.56,0.87499852],[568.65,1.0529944],[568.98,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592342813,[[567.52,2.73805833],[567.49,1.3125633],[567.38,1.3125633],[567.19,1.57507596],[567.06,2.67981673]],[[568.4,5.50222187],[568.55,1.75530844],[568.56,0.87499852],[568.65,1.0529944],[568.98,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592343013,[[567.52,2.73805833],[567.49,1.3125633],[567.38,1.3125633],[567.18,1.57507596],[567.06,2.67981673]],[[568.39,5.50222187],[568.55,1.75530844],[568.56,0.87499852],[568.66,1.0529944],[568.98,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592343216,[[567.52,2.73805833],[567.5,1.3125633],[567.39,1.3125633],[567.19,1.57507596],[567.07,2.67981673]],[[568.38,5.50222187],[568.56,2.63030696],[568.67,1.0529944],[568.99,1.31880208],[569.22,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592343406,[[567.52,2.73805833]],[[568.56,2.63030696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592343407,[[567.52,2.73805833],[567.48,1.3125633],[567.37,1.3125633],[567.17,1.57507596],[567.05,2.67981673]],[[568.37,5.50222187],[568.54,1.75530844],[568.56,0.87499852],[568.65,1.0529944],[568.97,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592343612,[[567.52,2.73805833],[567.47,1.3125633],[567.37,1.3125633],[567.17,1.57507596],[567.05,2.67981673]],[[568.36,5.50222187],[568.54,1.75530844],[568.56,0.87499852],[568.65,1.0529944],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592343811,[[567.52,2.73805833],[567.47,1.3125633],[567.36,1.3125633],[567.16,1.57507596],[567.04,2.67981673]],[[568.35,5.50222187],[568.53,1.75530844],[568.56,0.87499852],[568.64,1.0529944],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592344114,[[567.52,2.73805833],[567.47,1.3125633],[567.36,1.3125633],[567.17,1.57507596],[567.05,2.67981673]],[[568.34,5.50222187],[568.54,1.75530844],[568.56,0.87499852],[568.65,1.0529944],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592344310,[[567.52,2.73805833],[567.47,1.3125633],[567.36,1.3125633],[567.17,1.57507596],[567.04,2.67981673]],[[568.33,4.55012138],[568.54,1.75530844],[568.56,0.87499852],[568.65,1.0529944],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592344508,[[567.52,2.73805833],[567.47,1.3125633],[567.36,1.3125633],[567.16,1.57507596],[567.04,2.67981673]],[[568.56,0.87499852],[568.65,1.0529944],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592344509,[[567.52,2.73805833],[567.47,1.3125633],[567.36,1.3125633],[567.16,1.57507596],[567.04,2.67981673]],[[568.32,4.55012138],[568.53,1.75530844],[568.56,0.87499852],[568.65,1.0529944],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592344813,[[567.52,2.73805833],[567.48,1.3125633],[567.37,1.3125633],[567.18,1.57507596],[567.06,2.67981673]],[[568.31,4.55012138],[568.53,1.75530844],[568.64,1.0529944],[568.95,1.31880208],[569.18,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592345009,[[567.52,2.73805833],[567.48,1.3125633],[567.37,1.3125633],[567.18,1.57507596],[567.06,2.67981673]],[[568.3,1.30396029],[568.53,1.75530844],[568.64,1.0529944],[568.95,1.31880208],[569.18,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592345214,[[567.52,2.73805833],[567.49,1.3125633],[567.38,1.3125633],[567.19,1.57507596],[567.07,2.67981673]],[[568.29,1.30396029],[568.54,1.75530844],[568.56,0.87851838],[568.65,1.0529944],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592345415,[[567.52,2.73805833],[567.5,1.3125633],[567.4,1.3125633],[567.21,1.57507596],[567.09,2.67981673]],[[568.28,1.30396029],[568.56,1.75530844],[568.67,1.0529944],[568.97,1.31880208],[569.2,2.19091939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592345616,[[567.52,2.73805833],[567.51,1.3125633],[567.41,1.3125633],[567.22,1.57507596],[567.1,2.67981673]],[[568.67,1.0529944],[568.98,1.31880208],[569.2,0.87211731],[569.21,1.31880208],[569.32,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592345811,[[567.52,2.73805833],[567.51,1.3125633],[567.41,1.3125633],[567.22,1.57507596],[567.1,2.67981673]],[[568.57,1.7534676],[568.66,2.0841068],[568.67,0.85951388],[568.98,1.31880208],[569.2,0.87211731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592346011,[[567.52,2.73805833],[567.51,1.3125633],[567.41,1.3125633],[567.22,1.57507596],[567.1,2.67981673]],[[568.56,7.01842722],[568.57,1.7534676],[568.98,1.31880208],[569.2,0.87211731],[570.71,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592346218,[[567.52,2.73805833],[567.51,1.3125633],[567.4,1.3125633],[567.21,1.57507596],[567.09,2.67981673]],[[568.55,7.01842722],[568.57,1.7534676],[568.68,1.05208056],[568.98,1.31880208],[569.2,0.87211731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592346411,[[567.52,2.73805833],[567.51,1.3125633],[567.4,1.3125633],[567.21,1.57507596],[567.09,2.67981673]],[[568.54,7.01842722],[568.55,2.4204676],[568.66,1.05208056],[568.98,1.31880208],[569.2,0.87211731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592346613,[[567.52,2.73805833]],[[568.55,2.4204676],[568.66,1.05208056],[569.2,0.87211731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592346614,[[567.55,1.3125633],[567.52,2.73805833],[567.46,1.3125633],[567.28,1.57507596],[567.17,2.67981673]],[[568.53,7.01842722],[568.55,2.4204676],[568.63,0.87200758],[568.66,1.05208056],[568.95,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592346919,[[567.55,1.3125633],[567.52,2.73805833],[567.46,1.3125633],[567.28,1.57507596],[567.17,2.67981673]],[[568.52,7.01842722],[568.55,2.4204676],[568.63,0.87200758],[568.66,1.05208056],[568.95,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592347114,[[567.55,1.3125633],[567.52,2.73805833],[567.46,1.3125633],[567.28,1.57507596],[567.17,2.67981673]],[[568.51,7.01842722],[568.55,2.4204676],[568.63,0.87200758],[568.66,1.05208056],[568.95,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592347320,[[567.57,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.55,2.4204676],[568.63,0.87200758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592347321,[[567.57,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.5,7.01842722],[568.55,0.667],[568.57,1.7534676],[568.63,0.87200758],[568.68,1.05208056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592347619,[[567.58,1.3125633],[567.52,2.73805833],[567.48,1.3125633],[567.3,1.57507596],[567.2,2.67981673]],[[568.49,7.01842722],[568.55,0.667],[568.57,1.7534676],[568.63,0.87200758],[568.68,1.05208056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592347820,[[567.52,2.73805833]],[[568.49,7.01842722],[568.55,0.667],[568.57,1.7534676],[568.63,0.87200758],[568.68,1.05208056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592347821,[[567.57,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.48,7.01842722],[568.55,2.4204676],[568.63,0.87200758],[568.66,1.05208056],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592348116,[[567.57,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.19,2.67981673]],[[568.47,7.01842722],[568.55,2.4204676],[568.63,0.87200758],[568.66,1.05208056],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592348320,[[567.57,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.19,2.67981673]],[[568.46,7.01842722],[568.55,2.4204676],[568.63,0.87200758],[568.66,1.05208056],[568.95,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592348522,[[567.56,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.45,5.49648059],[568.55,2.4204676],[568.63,0.87200758],[568.67,1.05208056],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592348720,[[567.57,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.44,5.49648059],[568.55,0.667],[568.56,1.7534676],[568.63,0.87200758],[568.67,1.05208056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592348924,[[567.57,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.43,5.49648059],[568.55,0.667],[568.56,1.7534676],[568.63,0.87200758],[568.67,1.05208056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592349121,[[567.57,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.42,5.49648059],[568.55,0.667],[568.56,1.7534676],[568.63,0.87200758],[568.67,1.05208056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592349316,[[567.57,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.41,3.3855692],[568.55,0.667],[568.56,1.75288378],[568.63,0.87200758],[568.67,1.05208056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592349524,[[567.56,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.4,3.3855692],[568.41,2.10911238],[568.55,0.667],[568.56,1.75288378],[568.63,0.87200758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592349818,[[567.56,1.3125633],[567.52,2.73805833],[567.47,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.39,4.54356857],[568.55,0.667],[568.56,1.75280382],[568.63,0.87200758],[571.34,1.92914717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592350021,[[567.56,1.3125633],[567.52,2.73805833],[567.46,1.3125633],[567.29,1.57507596],[567.18,2.67981673]],[[568.38,4.54356857],[568.55,2.41980382],[568.63,0.87200758],[568.67,1.05173026],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592350321,[[567.61,1.3125633],[567.52,4.05062163],[567.36,1.57507596],[567.26,2.67981673],[567.11,2.67981673]],[[568.37,3.38541523],[568.54,1.75280382],[568.55,0.667],[568.63,0.87200758],[568.67,1.05173026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592350520,[[567.6,1.3125633],[567.52,2.73805833],[567.51,1.3125633],[567.35,1.57507596],[567.25,2.67981673]],[[568.36,3.38541523],[568.54,1.75280382],[568.55,0.667],[568.63,0.87200758],[568.67,1.05173026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592350721,[[567.6,1.3125633],[567.52,0.90060437],[567.51,1.3125633],[567.35,1.57507596],[567.25,2.67981673]],[[568.35,3.38541523],[568.54,1.75280382],[568.55,0.667],[568.63,0.87200758],[568.65,1.05168229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592350921,[[567.61,1.3125633],[567.55,1.83751865],[567.52,2.21316767],[567.36,1.57507596],[567.26,2.67981673]],[[568.34,1.30208278],[568.54,1.75280382],[568.55,0.667],[568.63,0.87200758],[568.65,1.05168229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592351122,[[567.61,1.3125633],[567.55,1.83751865],[567.52,2.21316767],[567.36,1.57507596],[567.26,2.67981673]],[[568.33,1.30208278],[568.54,1.75280382],[568.55,0.667],[568.63,0.87200758],[568.65,1.05168229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592351322,[[567.61,1.3125633],[567.55,1.83751865],[567.52,2.21316767],[567.36,1.57507596],[567.26,2.67981673]],[[568.32,1.30208278],[568.54,1.75280382],[568.55,0.667],[568.63,0.87200758],[568.66,1.05168229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592351519,[[567.67,1.3125633],[567.59,1.3125633],[567.55,1.83751865],[567.52,0.90060437],[567.45,1.57507596]],[[568.31,1.30208278],[568.54,1.75280382],[568.55,0.667],[568.63,0.87200758],[568.66,1.05168229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592351717,[[567.67,1.3125633],[567.59,1.3125633],[567.55,1.83751865],[567.52,0.90060437],[567.44,1.57507596]],[[568.55,0.667],[568.63,0.87200758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592351718,[[567.67,1.3125633],[567.59,1.3125633],[567.55,1.83751865],[567.52,0.90060437],[567.44,1.57507596]],[[568.3,1.30208278],[568.52,1.75280382],[568.55,0.667],[568.63,1.92368987],[569.07,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592351922,[[567.67,1.3125633],[567.59,1.3125633],[567.55,1.83751865],[567.52,0.90060437],[567.44,1.57507596]],[[568.29,1.30208278],[568.51,1.75280382],[568.55,0.667],[568.62,1.05168229],[568.63,1.92368987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592351923,[[567.67,1.3125633],[567.59,1.3125633],[567.55,1.83751865],[567.52,0.90060437],[567.44,1.57507596]],[[568.29,1.30208278],[568.51,1.75280382],[568.55,0.667],[568.62,1.05168229],[568.63,0.87200758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592352118,[[567.67,1.3125633],[567.59,1.3125633],[567.55,1.83751865],[567.52,0.90060437],[567.44,1.57507596]],[[568.51,1.75280382],[568.55,0.667],[568.62,1.05168229],[568.63,0.87200758],[570.64,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592352326,[[567.67,1.3125633],[567.59,1.3125633],[567.55,1.83751865],[567.52,0.90060437],[567.45,1.57507596]],[[568.5,7.01455939],[568.51,1.75280382],[568.55,0.667],[568.62,1.05168229],[568.63,0.87200758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592352626,[[567.67,1.3125633],[567.59,1.3125633],[567.55,1.83751865],[567.52,0.90060437],[567.45,1.57507596]],[[568.49,7.01455939],[568.51,1.75280382],[568.55,0.667],[568.62,1.05168229],[568.63,0.87200758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592352921,[[567.67,1.3125633],[567.6,1.3125633],[567.55,1.83751865],[567.52,0.90060437],[567.46,1.57507596]],[[568.48,2.47180232],[568.55,0.667],[568.62,1.05168229],[568.63,0.87200758],[569.14,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592353121,[[567.67,1.3125633],[567.6,1.3125633],[567.55,1.83751865],[567.52,0.90060437],[567.46,1.57507596]],[[568.47,3.24090685],[568.48,3.77365254],[568.51,1.75249076],[568.55,0.667],[568.62,1.05168229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592353420,[[567.67,1.3125633],[567.59,1.3125633],[567.55,1.83751865],[567.52,0.90060437],[567.45,1.57507596]],[[568.46,7.01455939],[568.51,1.75249076],[568.55,0.667],[568.62,1.05168229],[570.38,3.82635005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592353626,[[567.74,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.45,4.54275707],[568.55,0.667],[568.56,1.75249076],[568.66,1.05168229],[568.95,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592353823,[[567.75,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.44,3.38481058],[568.55,0.667],[568.56,1.75249076],[568.67,2.99486569],[568.95,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592354022,[[567.75,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.43,3.38481058],[568.55,0.667],[568.56,1.75249076],[568.67,2.99486569],[568.95,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592354223,[[567.75,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.42,3.38481058],[568.55,0.667],[568.56,1.75249076],[568.67,2.99486569],[568.95,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592354423,[[567.76,1.3125633],[567.69,1.3125633],[567.55,3.41259461],[567.52,0.90060437],[567.47,2.67981673]],[[568.41,1.30185022],[568.55,0.667],[568.57,1.75249076],[568.67,1.9431834],[568.68,1.05168229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592354621,[[567.75,1.3125633],[567.68,1.3125633],[567.55,3.41259461],[567.52,0.90060437],[567.46,2.67981673]],[[568.4,1.30185022],[568.55,0.667],[568.57,1.75249076],[568.67,1.9431834],[568.68,1.05168229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592354822,[[567.75,1.3125633],[567.68,1.3125633],[567.55,3.41259461],[567.52,0.90060437],[567.46,2.67981673]],[[568.39,1.30185022],[568.55,0.667],[568.57,1.75249076],[568.67,1.9431834],[568.68,1.05168229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592355130,[[567.75,1.3125633],[567.68,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.38,1.30185022],[568.55,0.667],[568.56,1.75249076],[568.67,2.99486569],[569.18,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592355427,[[567.75,1.3125633],[567.68,1.3125633],[567.55,3.41259461],[567.52,0.90060437],[567.34,2.67981673]],[[568.37,1.30185022],[568.55,0.667],[568.56,1.75249076],[568.67,2.99486569],[569.1,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592355632,[[567.76,1.3125633],[567.68,1.3125633],[567.55,3.41259461],[567.52,0.90060437],[567.47,2.67981673]],[[568.36,1.30185022],[568.55,0.667],[568.56,1.75249076],[568.67,2.99486569],[569.11,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592355826,[[567.76,1.3125633],[567.68,1.3125633],[567.55,3.41259461],[567.52,0.90060437],[567.47,2.67981673]],[[568.55,0.667],[568.56,1.75249076],[568.67,2.99486569],[569.11,1.31880208],[571.83,1.92876259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592356027,[[567.74,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.54,7.01360106],[568.55,2.41949076],[568.66,1.05168229],[568.67,1.9431834],[568.94,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592356227,[[567.75,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.53,7.01360106],[568.55,2.41949076],[568.66,1.05168229],[568.67,1.9431834],[568.94,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592356428,[[567.74,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.53,1.57507596],[567.52,0.90060437]],[[568.52,2.47146534],[568.55,0.667],[568.66,1.05168229],[568.67,1.9431834],[568.93,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592356623,[[567.74,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.53,1.57507596],[567.52,0.90060437]],[[568.51,3.38447546],[568.54,1.75228879],[568.55,0.667],[568.67,0.89145314],[568.93,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592356929,[[567.74,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.53,1.57507596],[567.52,0.90060437]],[[568.5,4.54229749],[568.51,0.95059732],[568.55,2.41928879],[568.65,1.05137327],[568.67,0.89145314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592357130,[[567.75,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.49,5.49289481],[568.55,2.41928879],[568.66,1.05137327],[568.67,0.89145314],[569.17,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592357329,[[567.75,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.48,5.49289481],[568.55,2.41928879],[568.66,1.05137327],[568.67,0.89145314],[569.17,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592357628,[[567.75,1.3125633],[567.68,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.47,5.49289481],[568.55,2.41928879],[568.66,1.05137327],[568.67,0.89145314],[569.16,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592357823,[[567.75,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.46,5.49289481],[568.55,2.41928879],[568.66,1.05137327],[568.67,0.89145314],[569.16,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592358028,[[567.75,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.55,2.41928879],[568.66,1.05137327],[568.67,0.89145314],[569.16,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592358029,[[567.75,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.45,5.49289481],[568.55,2.41928879],[568.66,1.05137327],[568.67,0.89145314],[569.16,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592358230,[[567.75,1.3125633],[567.67,1.3125633],[567.55,1.83751865],[567.54,1.57507596],[567.52,0.90060437]],[[568.44,4.54229749],[568.55,2.41928879],[568.66,1.05137327],[568.67,0.89145314],[569.16,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592358531,[[567.76,1.3125633],[567.69,1.3125633],[567.55,3.41259461],[567.52,0.90060437],[567.47,2.67981673]],[[568.43,3.38447546],[568.55,0.667],[568.56,1.75228879],[568.67,1.05137327],[569.17,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592358727,[[567.77,1.3125633],[567.7,1.3125633],[567.57,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.42,3.38447546],[568.55,0.667],[568.57,1.75228879],[568.67,0.8871415],[568.68,1.05137327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592358928,[[567.77,1.3125633],[567.7,1.3125633],[567.56,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.41,1.30172133],[568.55,0.667],[568.57,1.75228879],[568.67,0.8871415],[568.68,1.05137327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592359130,[[567.77,1.3125633],[567.7,1.3125633],[567.56,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.4,1.30172133],[568.55,0.667],[568.57,1.75228879],[568.67,0.8871415],[568.68,1.05137327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592359324,[[567.77,1.3125633],[567.7,1.3125633],[567.56,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.39,1.30172133],[568.55,0.667],[568.57,1.75228879],[568.67,0.8871415],[568.68,1.05137327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592359528,[[567.78,1.3125633],[567.7,1.3125633],[567.57,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.38,1.30172133],[568.55,0.667],[568.57,1.75228879],[568.67,0.8871415],[568.68,1.05137327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592359726,[[567.78,1.3125633],[567.7,1.3125633],[567.57,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.37,1.30172133],[568.55,0.667],[568.57,1.75228879],[568.67,0.8871415],[568.68,1.05137327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592359926,[[567.78,1.3125633],[567.71,1.3125633],[567.57,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.36,1.30172133],[568.55,0.667],[568.57,1.75228879],[568.67,0.8871415],[568.68,1.05137327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592360232,[[567.79,1.3125633],[567.71,1.3125633],[567.58,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.55,0.667],[568.67,0.8871415],[569.16,3.90516055],[569.3,1.5825625],[569.51,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592360433,[[567.79,1.3125633],[567.72,1.3125633],[567.58,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.54,4.54218696],[568.56,1.752234],[568.67,0.8871415],[568.68,1.0513404],[568.93,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592360631,[[567.79,1.3125633],[567.72,1.3125633],[567.58,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.53,3.38439692],[568.56,1.752234],[568.93,1.31880208],[569.7,2.69255425],[569.91,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592360826,[[567.79,1.3125633],[567.58,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.53,3.38439692],[568.56,1.752234],[568.93,1.31880208],[569.7,2.69255425],[569.91,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592360827,[[567.79,1.3125633],[567.71,1.3125633],[567.58,1.57507596],[567.55,1.83751865],[567.52,0.90060437]],[[568.52,5.49276842],[568.56,1.752234],[568.68,1.05134402],[568.93,1.31880208],[569.08,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592361027,[[567.79,1.3125633],[567.71,1.3125633],[567.58,1.57507596],[567.52,0.90060437],[566.34,5.34384298]],[[568.51,5.49276842],[568.54,1.52091896],[568.56,1.752234],[568.67,1.05134402],[568.93,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592361334,[[567.78,1.3125633],[567.71,1.3125633],[567.61,1.83707405],[567.57,1.57507596],[567.52,0.90060437]],[[568.5,5.49276842],[568.54,1.52091896],[568.56,1.752234],[568.67,1.94684328],[568.92,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592361533,[[567.78,1.3125633],[567.71,1.3125633],[567.61,1.83707405],[567.58,1.57507596],[567.52,0.90060437]],[[568.49,5.49276842],[568.54,1.52091896],[568.56,1.752234],[568.67,1.94684328],[568.92,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592361734,[[567.79,1.3125633],[567.71,1.3125633],[567.61,1.83707405],[567.58,1.57507596],[567.52,0.90060437]],[[568.48,5.49276842],[568.54,1.52091896],[568.56,1.752234],[568.67,1.94684328],[568.92,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592361935,[[567.79,1.3125633],[567.71,1.3125633],[567.61,1.83707405],[567.58,1.57507596],[567.52,0.90060437]],[[568.47,5.49276842],[568.54,1.52091896],[568.55,1.752234],[568.67,1.94684328],[568.92,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592362229,[[567.71,1.3125633],[567.61,1.83707405],[567.58,1.57507596],[567.52,0.90060437]],[[568.47,5.49276842],[568.54,1.52091896],[568.55,1.752234],[568.67,1.94684328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592362230,[[567.78,1.3125633],[567.71,1.3125633],[567.61,1.83707405],[567.58,1.57507596],[567.52,0.90060437]],[[568.46,5.49276842],[568.47,0.667],[568.54,1.52091896],[568.55,1.752234],[568.66,1.05134402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592362429,[[567.61,1.83707405],[567.52,0.90060437]],[[568.47,0.667],[568.54,1.52091896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592362430,[[567.79,1.3125633],[567.72,1.3125633],[567.61,1.83707405],[567.59,1.57507596],[567.52,0.90060437]],[[568.45,4.54219102],[568.47,0.667],[568.54,1.52091896],[568.56,1.752234],[568.67,1.94684328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592362734,[[567.61,1.83707405],[567.52,0.90060437]],[[568.47,0.667],[568.54,1.52091896],[568.67,1.94684328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592362735,[[567.76,1.3125633],[567.68,1.3125633],[567.61,1.83707405],[567.53,1.57507596],[567.52,0.90060437]],[[568.47,0.667],[568.54,1.52091896],[568.67,0.89549926],[568.69,1.05134402],[568.94,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592362937,[[567.75,1.3125633],[567.68,1.3125633],[567.61,1.83707405],[567.53,1.57507596],[567.52,0.90060437]],[[568.46,4.54235837],[568.47,0.667],[568.54,1.52091896],[568.58,1.75230282],[568.67,0.89549926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592363237,[[567.75,1.3125633],[567.67,1.3125633],[567.61,1.83707405],[567.53,1.57507596],[567.52,0.90060437]],[[568.45,4.54235837],[568.47,0.667],[568.54,1.52091896],[568.58,1.75230282],[568.67,0.89549926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592363528,[[567.77,1.3125633],[567.7,1.3125633],[567.61,1.83707405],[567.56,1.57507596],[567.52,0.90060437]],[[568.44,3.38452312],[568.47,0.667],[568.54,1.52091896],[568.55,1.75230282],[568.67,0.89549926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592363730,[[567.76,1.3125633],[567.68,1.3125633],[567.61,1.83707405],[567.54,1.57507596],[567.52,0.90060437]],[[568.43,4.54240442],[568.47,0.667],[568.54,1.52091896],[568.55,1.75230282],[568.66,1.05134402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592364034,[[567.76,1.3125633],[567.68,1.3125633],[567.61,1.83707405],[567.55,1.57507596],[567.52,0.90060437]],[[568.42,4.39252312],[568.47,0.667],[568.54,1.52091896],[568.55,1.75230282],[568.66,1.05134402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592364335,[[567.75,1.3125633],[567.67,1.3125633],[567.61,1.83707405],[567.52,2.47568033],[567.43,2.67981673]],[[568.41,3.38452312],[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[568.56,1.75230282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592364530,[[567.75,1.3125633],[567.67,1.3125633],[567.61,1.83707405],[567.52,2.47568033],[567.43,2.67981673]],[[568.4,3.38452312],[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[568.56,1.75230282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592364731,[[567.75,1.3125633],[567.66,1.3125633],[567.61,1.83707405],[567.52,2.47568033],[567.43,2.67981673]],[[568.39,1.30173966],[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[568.56,1.75230282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592365031,[[567.75,1.3125633],[567.67,1.3125633],[567.61,1.83707405],[567.52,2.47568033],[567.43,2.67981673]],[[568.38,1.30173966],[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[568.57,1.75230282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592365231,[[567.75,1.3125633],[567.67,1.3125633],[567.61,1.83707405],[567.52,2.47568033],[567.43,2.67981673]],[[568.37,1.30173966],[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[568.57,1.75230282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592365435,[[567.76,1.3125633],[567.68,1.3125633],[567.61,1.83707405],[567.53,1.57507596],[567.52,0.90060437]],[[568.36,1.30173966],[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[568.57,1.75230282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592365633,[[567.76,1.3125633],[567.68,1.3125633],[567.61,1.83707405],[567.53,1.57507596],[567.52,0.90060437]],[[568.35,1.30173966],[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[568.57,1.75230282]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592365834,[[567.76,1.3125633],[567.68,1.3125633],[567.61,1.83707405],[567.53,1.57507596],[567.52,0.90060437]],[[568.34,1.30183875],[568.41,2.08293281],[568.42,1.008],[568.47,0.667],[568.54,1.52091896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592366134,[[567.76,1.3125633],[567.68,1.3125633],[567.61,1.83707405],[567.53,1.57507596],[567.52,0.90060437]],[[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[570.68,1.93044322],[570.7,5.35689007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592366337,[[567.76,1.3125633],[567.68,1.3125633],[567.61,1.83707405],[567.53,1.57507596],[567.52,0.90060437]],[[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[569.77,2.69255425],[570.45,1.93044322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592366534,[[567.77,1.3125633],[567.69,1.3125633],[567.61,1.83707405],[567.54,1.57507596],[567.52,0.90060437]],[[568.41,3.3847896],[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[568.57,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592366730,[[567.77,1.3125633],[567.69,1.3125633],[567.61,1.83707405],[567.54,1.57507596],[567.52,0.90060437]],[[568.4,1.30184215],[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[568.57,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592366934,[[567.77,1.3125633],[567.69,1.3125633],[567.61,1.83707405],[567.54,1.57507596],[567.52,0.90060437]],[[568.39,1.30184215],[568.42,1.008],[568.47,0.667],[568.54,1.52091896],[568.57,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592367133,[[567.76,1.3125633],[567.68,1.3125633],[567.61,1.83707405],[567.54,1.57507596],[567.52,0.90060437]],[[568.38,1.30184215],[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592367330,[[567.76,1.3125633],[567.68,1.3125633],[567.61,1.83707405],[567.54,1.57507596],[567.52,0.90060437]],[[568.37,1.30184215],[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592367535,[[567.61,1.83707405],[567.52,0.90060437]],[[568.37,1.30184215],[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592367536,[[567.78,1.3125633],[567.7,1.3125633],[567.61,1.83707405],[567.55,1.57507596],[567.52,0.90060437]],[[568.36,1.30184215],[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592367733,[[567.78,1.3125633],[567.7,1.3125633],[567.61,1.83707405],[567.55,1.57507596],[567.52,0.90060437]],[[568.35,1.30184215],[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592367933,[[567.78,1.3125633],[567.7,1.3125633],[567.61,1.83707405],[567.55,1.57507596],[567.52,0.90060437]],[[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.05146701],[569.08,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592368137,[[567.78,1.3125633],[567.7,1.3125633],[567.61,1.83707405],[567.55,1.57507596],[567.52,0.90060437]],[[568.41,3.38504064],[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.69,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592368336,[[567.78,1.3125633],[567.7,1.3125633],[567.61,1.83707405],[567.55,1.57507596],[567.52,0.90060437]],[[568.4,3.38510373],[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592368535,[[567.8,1.3125633],[567.72,1.3125633],[567.61,1.83707405],[567.57,1.57507596],[567.52,0.90060437]],[[568.39,1.30193678],[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592368735,[[567.8,1.3125633],[567.72,1.3125633],[567.61,1.83707405],[567.57,1.57507596],[567.52,0.90060437]],[[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592368736,[[567.8,1.3125633],[567.72,1.3125633],[567.61,1.83707405],[567.57,1.57507596],[567.52,0.90060437]],[[568.38,1.30193678],[568.42,1.008],[568.47,0.667],[568.58,1.75244501],[568.69,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592368931,[[567.79,1.3125633],[567.71,1.3125633],[567.61,1.83707405],[567.57,1.57507596],[567.52,0.90060437]],[[568.37,1.30193678],[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592369132,[[567.79,1.3125633],[567.71,1.3125633],[567.61,1.83707405],[567.56,1.57507596],[567.52,0.90060437]],[[568.36,1.30193678],[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592369336,[[567.8,1.3125633],[567.72,1.3125633],[567.61,1.83707405],[567.57,1.57507596],[567.52,0.90060437]],[[568.35,1.30193678],[568.42,1.008],[568.47,0.667],[568.58,1.75244501],[568.68,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592369631,[[567.81,1.3125633],[567.73,1.3125633],[567.61,1.83707405],[567.58,1.57507596],[567.52,0.90060437]],[[568.42,1.008],[568.47,0.667],[568.58,1.75244501],[568.69,1.05146701],[568.89,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592369836,[[567.82,1.3125633],[567.81,0.88416976],[567.74,1.3125633],[567.61,1.83707405],[567.59,1.57507596]],[[568.34,0.238],[568.41,1.30200446],[568.42,1.008],[568.47,0.667],[568.58,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592370037,[[567.82,1.3125633],[567.81,0.88416976],[567.74,1.3125633],[567.61,1.83707405],[567.59,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.58,1.75244501],[568.68,0.87966217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592370538,[[567.83,1.3125633],[567.81,0.88416976],[567.75,1.3125633],[567.61,1.83707405],[567.6,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.58,1.75244501],[568.68,0.87966217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592371437,[[567.84,1.3125633],[567.81,0.88416976],[567.76,1.3125633],[567.61,1.57507596],[567.52,3.5804211]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.57,1.75244501],[568.68,1.93112918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592371634,[[567.81,0.88416976],[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437]],[[568.33,1.30213241],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.6,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592371841,[[567.74,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[565.86,5.34384298]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.6,1.75244501],[569.19,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592372037,[[567.74,1.3125633],[567.64,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.47,1.57507596]],[[568.33,1.30214636],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.6,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592372237,[[567.73,1.3125633],[567.63,3.1497505],[567.52,0.90060437],[567.45,1.57507596],[567.34,2.67981673]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.61,1.75244501],[568.72,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592372538,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.61,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592372539,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.61,1.75244501],[568.74,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592372739,[[567.75,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.61,1.75244501],[568.72,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592372937,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.61,1.75244501],[568.72,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592373138,[[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.61,1.75244501],[568.72,1.05146701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592374036,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.33,1.30214862],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.6,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592374241,[[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.32,1.30213793],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.59,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592374435,[[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.59,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592374436,[[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.59,1.75244501],[570.44,1.9339023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592374640,[[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.33,1.30216607],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.59,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592374842,[[567.74,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.32,1.30216607],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.59,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592375141,[[567.74,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.59,1.75244501],[570.4,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592375341,[[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592375342,[[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.33,1.3021596],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.58,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592375542,[[567.75,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.32,1.3021596],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.59,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592375743,[[567.75,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.59,1.75244501],[569.16,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592376041,[[567.75,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.33,1.30214951],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.59,1.75244501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592376244,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[569.17,1.31880208],[569.61,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592376546,[[567.76,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[569.17,1.31880208],[569.6,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592377140,[[567.76,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[569.16,1.31880208],[569.6,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592377545,[[567.76,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.5,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[569.16,1.31880208],[569.33,1.5825625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592377740,[[567.76,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.5,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.86,1.31880208],[569.06,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592378144,[[567.76,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.5,1.57507596]],[[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.7,1.0517146],[568.86,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592378346,[[567.77,1.3125633],[567.68,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.51,1.57507596]],[[568.33,0.072],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.7,1.0517146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592378545,[[567.78,1.3125633],[567.68,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.51,1.57507596]],[[568.33,0.072],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.7,1.0517146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592378744,[[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.47,1.57507596]],[[568.33,0.072],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.7,1.0517146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592378942,[[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.47,1.57507596]],[[568.32,1.30218996],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592379146,[[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.47,1.57507596]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667],[569.18,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592379450,[[567.63,1.8371872],[567.52,0.90060437]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667],[569.18,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592379451,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.32,1.30227507],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592379746,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667],[570.18,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592379951,[[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.32,1.30228204],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592380147,[[567.75,1.3125633],[567.65,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667],[570.17,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592380353,[[567.75,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.32,1.30228127],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592380549,[[567.76,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.6,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592380751,[[567.77,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.6,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592380946,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.32,1.3023022],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592381151,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.59,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592381450,[[567.82,1.3125633],[567.73,1.3125633],[567.63,1.8371872],[567.57,1.57507596],[567.52,0.90060437]],[[568.32,1.30233954],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592381650,[[567.82,2.17990646],[567.73,1.3125633],[567.63,1.8371872],[567.57,1.57507596],[567.52,0.90060437]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592381651,[[567.82,2.17990646],[567.73,1.3125633],[567.63,1.8371872],[567.57,1.57507596],[567.52,0.90060437]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.81,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592381847,[[567.82,2.17990646],[567.73,1.3125633],[567.63,1.8371872],[567.57,1.57507596],[567.52,0.90060437]],[[568.32,1.30233952],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592382049,[[567.85,1.3125633],[567.82,0.86734316],[567.77,1.3125633],[567.63,1.8371872],[567.62,1.57507596]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.55,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592382254,[[567.86,1.3125633],[567.78,1.3125633],[567.63,3.41226316],[567.54,2.67981673],[565.89,1.56909856]],[[568.32,1.30232659],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592382450,[[567.86,2.2127277],[567.78,1.3125633],[567.63,3.41226316],[567.54,2.67981673],[567.4,2.67981673]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667],[568.79,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592382654,[[567.86,2.2127277],[567.78,1.3125633],[567.63,3.41226316],[567.54,2.67981673],[567.4,2.67981673]],[[568.32,1.30235773],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592382856,[[567.86,2.2127277],[567.78,1.3125633],[567.63,3.41226316],[567.54,2.67981673],[567.4,2.67981673]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.47,0.667],[570.83,7.65055311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592383050,[[567.86,2.2127277],[567.77,1.3125633],[567.63,1.8371872],[567.62,1.57507596],[567.53,2.67981673]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[570.83,7.65055311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592383051,[[567.86,2.2127277],[567.77,1.3125633],[567.63,1.8371872],[567.62,1.57507596],[567.53,2.67981673]],[[568.32,1.3023586],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.96,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592383359,[[567.86,0.9001644],[567.84,1.3125633],[567.76,1.3125633],[567.63,1.8371872],[567.61,1.57507596]],[[568.31,1.3023586],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.53,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592383553,[[567.85,1.3125633],[567.77,1.3125633],[567.63,1.8371872],[567.62,1.57507596],[566.01,1.56909856]],[[568.3,1.3023586],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.53,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592383758,[[567.85,2.17814806],[567.76,1.3125633],[567.63,1.8371872],[567.61,1.57507596],[566.92,2.67981673]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.53,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592383759,[[567.85,2.17814806],[567.76,1.3125633],[567.63,1.8371872],[567.61,1.57507596],[566.92,2.67981673]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.53,1.75291966],[568.65,1.0517146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592383957,[[567.85,2.17814806],[567.77,1.3125633],[567.63,1.8371872],[567.62,1.57507596],[567.53,2.67981673]],[[568.32,1.30240527],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.54,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592384259,[[567.85,2.17814806],[567.76,1.3125633],[567.63,1.8371872],[567.61,1.57507596],[567.52,3.5804211]],[[568.31,1.30240527],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.53,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592384452,[[567.85,2.17814806],[567.77,1.3125633],[567.63,1.8371872],[567.62,1.57507596],[567.53,2.67981673]],[[568.3,1.30240527],[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.53,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592384652,[[567.85,2.17814806],[567.77,1.3125633],[567.63,1.8371872],[567.62,1.57507596],[567.53,2.67981673]],[[568.33,0.444],[568.34,0.238],[568.42,1.008],[568.53,1.75291966],[570.79,1.9354817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592384856,[[567.85,2.17814806],[567.77,1.3125633],[567.63,1.8371872],[567.62,1.57507596],[567.53,2.67981673]],[[568.32,1.30242867],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.53,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592385055,[[567.85,2.17814806],[567.77,1.3125633],[567.63,1.8371872],[567.62,1.57507596],[567.53,2.67981673]],[[568.31,1.30242867],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.53,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592385257,[[567.85,2.17814806],[567.77,1.3125633],[567.63,1.8371872],[567.62,1.57507596],[567.53,2.67981673]],[[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.54,1.75291966],[568.65,1.0517146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592385559,[[567.86,1.3125633],[567.85,0.86558476],[567.78,1.3125633],[567.63,3.41226316],[567.53,2.67981673]],[[568.32,1.30244094],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.54,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592385761,[[567.86,1.3125633],[567.78,1.3125633],[567.63,3.41226316],[567.54,2.67981673],[567.4,2.67981673]],[[568.31,1.30244094],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.54,1.75291966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592385960,[[567.86,1.3125633],[567.78,1.3125633],[567.63,3.41226316],[567.54,2.67981673],[567.4,2.67981673]],[[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.54,1.75291966],[570.34,3.82635005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592386160,[[567.85,1.3125633],[567.77,1.3125633],[567.63,1.8371872],[567.62,1.57507596],[567.53,2.67981673]],[[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.94,1.31880208],[569.02,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592386361,[[567.87,1.3125633],[567.79,1.3125633],[567.64,1.57507596],[567.63,1.8371872],[567.55,2.67981673]],[[568.32,1.30248729],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.55,1.75332841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592386562,[[567.87,0.88548928],[567.81,1.3125633],[567.72,1.3125633],[567.63,1.8371872],[567.55,1.57507596]],[[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.64,1.05199704],[568.81,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592386756,[[567.81,1.3125633],[567.72,1.3125633],[567.63,1.8371872],[567.55,1.57507596],[564.84,1.56909856]],[[568.32,1.30246434],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592386956,[[567.81,1.3125633],[567.71,1.3125633],[567.63,1.8371872],[567.55,1.57507596],[567.44,2.67981673]],[[568.31,1.30246434],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592387162,[[567.81,1.3125633],[567.72,1.3125633],[567.63,1.8371872],[567.55,1.57507596],[567.44,2.67981673]],[[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016],[571.96,1.9359202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592387360,[[567.81,2.20227506],[567.72,1.3125633],[567.63,1.8371872],[567.55,1.57507596],[567.44,2.67981673]],[[568.33,1.111],[568.34,0.238],[568.42,1.008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592387361,[[567.81,2.20227506],[567.72,1.3125633],[567.63,1.8371872],[567.55,1.57507596],[567.44,2.67981673]],[[568.32,1.30254965],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.56,1.75329016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592387563,[[567.81,2.20227506],[567.72,1.3125633],[567.63,1.8371872],[567.55,1.57507596],[567.45,2.67981673]],[[568.31,1.30254965],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592387764,[[567.81,2.20227506],[567.72,1.3125633],[567.63,1.8371872],[567.55,1.57507596],[567.45,2.67981673]],[[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016],[570.05,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592387964,[[567.82,1.3125633],[567.81,0.88971176],[567.73,1.3125633],[567.63,1.8371872],[567.56,1.57507596]],[[568.32,1.30252499],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.58,1.75329016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592388260,[[567.82,1.3125633],[567.73,1.3125633],[567.63,1.8371872],[567.56,1.57507596],[566.25,3.8170307]],[[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.58,1.75329016],[571.08,1.93613364]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592388464,[[567.81,1.3125633],[567.72,1.3125633],[567.63,1.8371872],[567.55,1.57507596],[567.45,2.67981673]],[[568.32,1.30259705],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592388663,[[567.84,1.3125633],[567.81,0.88724865],[567.75,1.3125633],[567.63,1.8371872],[567.59,1.57507596]],[[568.31,1.30259705],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.56,1.75329016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592388864,[[567.84,1.3125633],[567.75,1.3125633],[567.63,1.8371872],[567.58,1.57507596],[567.48,2.67981673]],[[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016],[568.68,1.93163626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592389066,[[567.84,1.3125633],[567.75,1.3125633],[567.63,1.8371872],[567.58,1.57507596],[567.48,2.67981673]],[[568.32,1.30258326],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592389265,[[567.84,1.3125633],[567.75,1.3125633],[567.63,1.8371872],[567.59,1.57507596],[567.5,2.67981673]],[[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016],[568.68,0.87966217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592389467,[[567.84,2.19468922],[567.75,1.3125633],[567.63,1.8371872],[567.59,1.57507596],[567.49,2.67981673]],[[568.32,1.30265166],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592389667,[[567.85,1.3125633],[567.84,0.88212592],[567.76,1.3125633],[567.63,1.8371872],[567.59,1.57507596]],[[568.31,1.30265166],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592389964,[[567.85,1.3125633],[567.76,1.3125633],[567.63,1.8371872],[567.59,1.57507596]],[[568.31,1.30265166],[568.33,1.111],[568.34,0.238],[568.42,1.008],[568.57,1.75329016]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592389965,[[567.85,1.3125633],[567.76,1.3125633],[567.63,1.8371872],[567.59,1.57507596],[566.83,2.67981673]],[[568.33,1.111],[568.42,1.008],[568.58,1.75329016],[568.68,0.87966217],[568.69,1.05197409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592390165,[[567.85,1.3125633],[567.76,1.3125633],[567.63,1.8371872],[567.59,1.57507596],[567.09,2.67981673]],[[568.32,1.30264347],[568.33,1.111],[568.42,1.008],[568.57,1.75329016],[568.68,1.93163626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592390366,[[567.85,2.17902653],[567.76,1.3125633],[567.63,1.8371872],[567.59,1.57507596],[567.09,2.67981673]],[[568.31,1.30271857],[568.33,1.111],[568.42,1.008],[568.57,1.75329016],[568.68,1.93163626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592390567,[[567.85,0.86646323],[567.78,1.3125633],[567.68,1.3125633],[567.63,1.8371872],[567.5,1.57507596]],[[568.33,1.111],[568.42,1.008],[568.59,1.75329016],[568.68,0.87966217],[568.7,1.05197409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592390760,[[567.78,1.3125633],[567.68,1.3125633],[567.63,1.8371872],[567.5,1.57507596]],[[568.33,1.111],[568.42,1.008],[568.59,1.75329016],[568.68,0.87966217],[568.7,1.05197409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592390761,[[567.78,1.3125633],[567.68,1.3125633],[567.63,1.8371872],[567.5,1.57507596],[567.39,2.67981673]],[[568.32,1.30272363],[568.33,1.111],[568.42,1.008],[568.6,1.75329016],[568.68,0.87966217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592390960,[[567.78,1.3125633],[567.68,1.3125633],[567.63,1.8371872],[567.5,1.57507596],[567.39,2.67981673]],[[568.31,1.30272363],[568.33,1.111],[568.42,1.008],[568.6,1.75329016],[568.68,0.87966217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592391161,[[567.78,1.3125633],[567.68,1.3125633],[567.63,1.8371872],[567.5,1.57507596],[567.39,2.67981673]],[[568.33,1.111],[568.6,1.75329016],[568.68,0.87966217],[572.29,1.93647681],[573.09,2.90471522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592391363,[[567.79,1.3125633],[567.69,1.3125633],[567.63,1.8371872],[567.5,1.57507596],[567.39,2.67981673]],[[568.32,1.30277204],[568.33,1.111],[568.6,1.75329016],[568.68,0.87966217],[568.7,1.05197409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592391566,[[567.79,1.3125633],[567.69,1.3125633],[567.63,1.8371872],[567.51,1.57507596],[567.4,2.67981673]],[[568.33,1.111],[568.6,1.75329016],[568.68,0.87966217],[568.71,1.05197409],[569.34,1.5825625]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592391766,[[567.8,1.3125633],[567.7,1.3125633],[567.63,1.8371872],[567.52,2.47568033],[567.4,2.67981673]],[[568.32,1.30277379],[568.33,1.111],[568.61,1.75329016],[568.68,0.87966217],[568.72,1.05197409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592391966,[[567.8,1.3125633],[567.7,1.3125633],[567.63,1.8371872],[567.52,2.47568033],[567.4,2.67981673]],[[568.33,1.111],[568.61,1.75329016],[568.68,0.87966217],[568.72,1.05197409],[571.31,1.93647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592392165,[[567.77,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.32,1.30277379],[568.33,1.111],[568.61,1.75329016],[568.68,0.87966217],[568.73,1.05197409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592392367,[[567.77,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.31,1.30277379],[568.33,1.111],[568.6,1.75329016],[568.68,0.87966217],[568.71,1.05197409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592392567,[[567.77,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.33,1.111],[568.6,1.75329016],[568.68,0.87966217],[568.71,1.05197409],[570.75,1.93647681]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592392767,[[567.77,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.32,1.30288803],[568.33,1.111],[568.6,1.75329016],[568.68,0.87966217],[568.71,1.05197409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592393067,[[567.77,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.33,2.119],[568.61,1.75329016],[568.68,0.87966217],[568.72,1.05197409],[569.93,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592393263,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.47,1.57507596]],[[568.33,2.119],[568.68,0.87966217],[568.72,1.05197409],[568.84,1.31880208],[569.06,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592393463,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.47,1.57507596]],[[568.33,2.119],[568.6,1.75400359],[568.68,0.87966217],[568.84,1.31880208],[569.06,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592393669,[[567.76,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.47,1.57507596]],[[568.32,1.30299554],[568.33,2.119],[568.6,1.75400359],[568.68,0.87966217],[568.84,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592393973,[[567.77,1.3125633],[567.66,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.31,1.30299554],[568.33,1.747],[568.6,1.75400359],[568.68,0.87966217],[568.71,1.05240215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592394169,[[567.77,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.33,1.747],[568.6,1.75400359],[568.68,0.87966217],[568.72,1.05240215],[569.18,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592394471,[[567.78,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.32,1.30313278],[568.33,1.747],[568.6,1.75400359],[568.68,0.87966217],[568.71,1.05240215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592394662,[[567.78,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.31,1.30313278],[568.33,1.747],[568.6,1.75400359],[568.68,0.87966217],[568.71,1.05240215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592394868,[[567.78,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.33,1.747],[568.6,1.75400359],[568.68,0.87966217],[571.31,1.93644579],[572.82,2.90471985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592395067,[[567.78,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.32,1.30313278],[568.33,1.747],[568.6,1.75400359],[568.68,0.87966217],[568.71,1.05250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592395267,[[567.78,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.31,1.30313278],[568.33,1.747],[568.6,1.75400359],[568.68,0.87966217],[568.71,1.05250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592395463,[[567.78,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.33,1.747],[568.6,1.75400359],[568.68,0.87966217],[568.71,1.05250926],[569.17,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592395668,[[567.78,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.32,1.30323597],[568.33,2.119],[568.6,1.75400359],[568.68,0.87966217],[568.71,1.05250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592395863,[[567.78,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.49,1.57507596]],[[568.31,1.30323597],[568.33,2.119],[568.6,1.75400359],[568.68,0.87966217],[568.71,1.05250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592396169,[[567.77,1.3125633],[567.67,1.3125633],[567.63,1.8371872],[567.52,0.90060437],[567.48,1.57507596]],[[568.3,1.30330569],[568.33,2.119],[568.6,1.75400359],[568.68,0.87966217],[568.71,1.05250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592396367,[[567.79,1.3125633],[567.7,1.3125633],[567.63,1.8371872],[567.52,2.47568033],[567.4,2.67981673]],[[568.33,2.119],[568.58,1.75400359],[568.68,0.87966217],[568.71,1.05250926],[568.84,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592396568,[[567.8,1.3125633],[567.7,1.3125633],[567.63,1.8371872],[567.52,2.47568033],[567.41,2.67981673]],[[568.32,1.30333662],[568.33,2.357],[568.59,1.75400359],[568.68,0.87966217],[568.7,1.05250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592396769,[[567.8,1.3125633],[567.7,1.3125633],[567.63,1.8371872],[567.52,2.47568033],[567.41,2.67981673]],[[568.31,1.30333662],[568.33,2.357],[568.59,1.75400359],[568.68,0.87966217],[568.7,1.05250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592396969,[[567.8,1.3125633],[567.7,1.3125633],[567.63,1.8371872],[567.52,2.47568033],[567.41,2.67981673]],[[568.33,1.69],[568.59,1.7544479],[568.68,0.87966217],[568.7,1.05250926],[571.38,1.93644579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592397163,[[567.81,1.3125633],[567.71,1.3125633],[567.63,1.8371872],[567.53,1.57507596],[567.52,0.90060437]],[[568.32,1.3033304],[568.33,1.69],[568.59,1.7544479],[568.68,0.87966217],[568.7,1.05250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592397470,[[567.81,2.1949532],[567.71,1.3125633],[567.63,1.8371872],[567.53,1.57507596],[567.52,0.90060437]],[[568.31,1.3033304],[568.33,1.69],[568.6,1.7544479],[568.68,0.87966217],[568.71,1.05250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592397665,[[567.81,2.1949532],[567.71,1.3125633],[567.63,1.8371872],[567.53,1.57507596],[567.52,0.90060437]],[[568.33,1.69],[568.59,1.7544479],[568.68,0.87966217],[568.71,1.05250926],[569.88,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592397968,[[567.81,0.8823899],[567.8,1.3125633],[567.7,1.3125633],[567.63,1.8371872],[567.52,2.47568033]],[[568.32,1.303431],[568.33,1.69],[568.59,1.7544479],[568.68,0.87966217],[568.71,1.05250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592398166,[[567.82,1.3125633],[567.72,1.3125633],[567.54,1.57507596],[567.52,0.90060437],[567.43,2.67981673]],[[568.33,1.69],[568.6,1.7544479],[568.68,0.87966217],[568.71,1.05250926],[568.86,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592398370,[[567.83,1.3125633],[567.82,0.87147881],[567.73,1.3125633],[567.55,1.57507596],[567.52,0.90060437]],[[568.33,1.69],[568.68,0.87966217],[568.71,1.05250926],[568.86,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592398371,[[567.83,1.3125633],[567.82,0.87147881],[567.73,1.3125633],[567.55,1.57507596],[567.52,0.90060437]],[[568.33,1.69],[568.68,0.87966217],[568.71,1.05250926],[568.86,1.31880208],[569.16,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592398570,[[567.83,1.3125633],[567.73,1.3125633],[567.65,1.83725187],[567.55,1.57507596],[567.52,0.90060437]],[[568.32,1.30353755],[568.33,2.357],[568.6,1.75471378],[568.68,0.87966217],[568.71,1.05250926]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592398772,[[567.84,1.3125633],[567.74,1.3125633],[567.65,1.83725187],[567.57,1.57507596],[567.52,0.90060437]],[[568.33,2.357],[568.6,1.75471378],[568.68,0.87966217],[568.72,1.05250926],[568.87,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592399070,[[567.84,1.3125633],[567.74,1.3125633],[567.65,1.83725187],[567.57,1.57507596],[567.52,0.90060437]],[[568.33,2.357],[568.61,1.75471378],[568.68,0.87966217],[568.73,1.05250926],[568.87,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592399366,[[567.84,2.18450546],[567.73,1.3125633],[567.65,1.83725187],[567.54,1.57507596],[567.52,0.90060437]],[[568.33,2.357],[568.69,1.75471378],[568.8,1.05250926],[568.98,1.31880208],[569.2,2.19091939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592399570,[[567.84,2.18450546],[567.74,1.3125633],[567.65,1.83725187],[567.55,1.57507596],[567.52,0.90060437]],[[568.33,2.357],[568.69,1.75471378],[568.75,0.88531335],[568.8,1.05250926],[568.98,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592399767,[[567.84,2.18450546],[567.74,1.3125633],[567.65,1.83725187],[567.55,1.57507596],[567.52,0.90060437]],[[568.33,2.357],[568.7,1.75471378],[568.75,0.88531335],[568.81,1.05250926],[568.98,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592400071,[[567.84,2.18450546],[567.74,1.3125633],[567.65,1.83725187],[567.55,1.57507596],[567.52,0.90060437]],[[568.33,2.357],[568.69,1.75471378],[568.75,0.88531335],[568.81,1.05250926],[568.99,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592400271,[[567.85,1.3125633],[567.84,0.87194216],[567.74,1.3125633],[567.65,1.83725187],[567.55,1.57507596]],[[568.33,2.357],[568.75,0.88531335],[568.81,1.05250926],[568.99,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592400272,[[567.85,1.3125633],[567.84,0.87194216],[567.74,1.3125633],[567.65,1.83725187],[567.55,1.57507596]],[[568.33,2.357],[568.7,1.75471378],[568.75,0.88531335],[568.81,1.05250926],[568.99,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592400473,[[567.87,1.3125633],[567.84,0.87194216],[567.78,1.3125633],[567.65,1.83725187],[567.6,1.57507596]],[[568.33,2.357],[568.68,1.75471378],[568.79,1.05250926],[568.99,1.31880208],[569.2,2.19091939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592400774,[[567.87,1.3125633],[567.78,1.3125633],[567.65,1.83725187],[567.6,1.57507596],[566.77,2.67981673]],[[568.33,2.357],[568.68,1.75471378],[568.99,1.31880208],[569.2,2.19091939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592400775,[[567.87,1.3125633],[567.78,1.3125633],[567.65,1.83725187],[567.6,1.57507596],[566.77,2.67981673]],[[568.33,2.357],[568.68,1.75471378],[568.78,0.89191097],[568.8,1.05250926],[568.99,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592401164,[[567.87,2.17474097],[567.78,1.3125633],[567.65,1.83725187],[567.6,1.57507596],[566.77,2.67981673]],[[568.33,2.357],[568.68,1.75471378],[568.78,0.89191097],[568.79,1.05250926],[568.99,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592401473,[[567.87,0.86217767],[567.85,1.3125633],[567.76,1.3125633],[567.65,1.83725187],[567.58,1.57507596]],[[568.33,2.357],[568.68,1.75471378],[568.78,0.89191097],[568.79,1.05250926],[569.0,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592401669,[[567.85,1.3125633],[567.76,1.3125633],[567.65,1.83725187],[567.58,1.57507596],[566.48,2.67981673]],[[568.33,2.357],[568.69,1.75471378],[568.8,1.05250926],[569.0,1.31880208],[570.58,2.69255425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592401868,[[567.87,1.3125633],[567.77,1.3125633],[567.65,1.83725187],[567.6,1.57507596],[567.49,2.67981673]],[[568.33,2.357],[568.69,1.75471378],[568.81,1.05250926],[569.01,1.31880208],[569.2,0.87211731]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592402065,[[567.89,1.3125633],[567.87,0.8707106],[567.79,1.3125633],[567.65,1.83725187],[567.62,1.57507596]],[[568.33,2.357],[568.69,1.75471378],[568.79,0.8879524],[568.8,1.05250926],[569.0,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592402269,[[567.89,1.3125633],[567.8,1.3125633],[567.65,1.83725187],[567.63,1.57507596],[567.36,2.67981673]],[[568.33,2.357],[568.69,1.75471378],[568.79,0.8879524],[568.8,1.05250926],[569.01,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592402467,[[567.88,1.3125633],[567.78,1.3125633],[567.65,1.83725187],[567.61,1.57507596],[567.52,0.90060437]],[[568.33,2.357],[568.7,1.75471378],[568.79,0.8879524],[568.81,1.05250926],[569.03,1.31880208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592436698,[[567.54,2.69676839],[567.47,1.31188982],[567.36,1.31188982],[567.17,1.57426778],[567.06,2.67844172]],[[568.23,0.238],[568.26,0.667],[568.27,1.08],[568.28,0.372],[568.54,1.75363543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592493656,[[567.15,1.31188982],[567.1,1.83857845],[567.06,1.31188982],[567.0,0.86885765],[566.87,1.57426778]],[[568.03,0.667],[568.11,0.61],[568.2,1.08],[568.34,1.75128771],[568.45,1.05078464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592525986,[[567.75,2.21020638],[567.68,1.31188982],[567.55,1.57426778],[567.47,2.67844172],[567.35,2.67844172]],[[567.97,0.372],[567.98,0.072],[567.99,1.246],[568.49,1.75064205],[568.6,1.05038523]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592588519,[[568.07,2.1713438],[567.98,1.30883126],[567.81,1.57059751],[567.71,2.67219716],[567.68,1.83650045]],[[568.87,3.36363464],[568.97,1.7413073],[569.0,0.89865207],[569.15,1.04544933],[569.21,1.31576716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592648269,[[568.22,1.30883126],[568.13,1.30883126],[568.05,1.83583841],[567.98,0.87159203],[567.96,1.57059751]],[[568.8,3.38883322],[568.98,1.75428772],[569.28,1.31576716],[569.48,1.31576716],[569.84,2.68635795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592666875,[[568.17,1.30883126],[568.07,1.83570122],[568.06,1.30883126],[567.87,1.57059751],[567.76,2.67219716]],[[568.69,1.30498579],[568.97,1.756427],[569.06,0.89691163],[569.08,1.05388743],[569.3,1.31576716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592721512,[[567.62,2.67219716]],[[568.97,1.29812522],[569.24,1.74718592],[569.35,1.0483502],[569.58,1.31576716],[570.42,2.68635795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592781359,[[568.58,1.30883126],[568.49,1.30883126],[568.48,0.87963468],[568.31,1.57059751],[568.29,1.8346528]],[[569.39,5.47454087],[569.51,1.74601208],[569.52,0.86146881],[569.62,1.04760725],[569.68,1.31576716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592790971,[[568.58,1.30883126],[568.5,1.30883126],[568.44,0.86175502],[568.36,1.83451578],[568.35,1.57059751]],[[569.23,3.38230406],[569.4,1.75025344],[569.48,0.86685052],[569.5,1.05046605],[569.72,1.31576716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592855925,[[568.68,1.30883126],[568.61,1.30883126],[568.48,1.57059751],[568.4,2.67219716],[568.37,1.83451578]],[[569.34,7.02227818],[569.35,1.75136792],[569.46,1.0508301],[569.48,0.88187316],[569.66,1.31576716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592915257,[[568.33,1.30883126],[568.26,2.7112538],[568.23,1.30883126],[568.05,1.57059751],[567.93,2.67219716]],[[569.23,7.02567089],[569.27,0.86507108],[569.3,1.75224077],[569.41,1.05146552],[569.66,1.31576716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592924564,[[568.42,1.30883126],[568.34,1.30883126],[568.26,2.7112538],[568.19,1.57059751],[568.1,2.67219716]],[[569.22,0.89011122],[569.51,1.31576716],[570.6,2.68635795],[570.83,2.68635795],[571.06,3.84248846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730592984109,[[568.35,2.17932853],[568.26,1.30580178],[568.11,1.56696213],[568.01,2.66601197],[567.87,1.83558019]],[[568.98,5.49537844],[569.1,2.63658623],[569.21,1.04971312],[569.27,1.31489463],[569.45,1.31489463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593042859,[[568.13,2.16374407],[568.04,1.30580178],[567.95,1.83626626],[567.87,1.56696213],[567.61,2.66601197]],[[568.78,3.38306592],[568.79,1.16762894],[568.95,1.75136088],[568.96,0.88915458],[569.06,1.05081652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593053272,[[568.2,2.19539698],[568.12,1.30580178],[567.98,1.56696213],[567.89,2.66601197],[567.76,2.66601197]],[[568.82,8.79055898],[568.89,0.86998665],[568.93,1.05123178],[569.13,1.31489463],[572.1,7.81579425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593111413,[[568.03,1.30580178],[567.98,1.83620974],[567.93,1.30580178],[567.74,1.56696213],[567.63,2.66601197]],[[568.93,0.88150537],[568.95,1.75310107],[569.05,1.05186064],[569.26,1.31489463],[569.48,1.31489463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593163753,[[567.97,2.1794821],[567.92,1.83627433],[567.88,1.30580178],[567.72,1.56696213],[567.62,2.66601197]],[[568.89,2.47000679],[569.03,1.0504485]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593180858,[[567.81,1.30580178],[567.77,1.83677509],[567.7,1.30580178],[567.52,1.56696213],[567.4,2.66601197]],[[568.73,5.50251988],[568.87,1.75234982],[568.89,0.86070484],[568.98,1.05116972],[569.28,1.31489463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593239022,[[567.69,1.83692052],[567.61,1.30580178],[567.58,0.8626659],[567.57,0.88253975],[567.52,1.30580178]],[[568.63,7.02001004],[568.66,2.63482721],[568.77,1.05098933],[569.08,1.31489463],[569.27,1.31489463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593290465,[[567.64,2.16881087],[567.55,1.30580178],[567.54,1.83747822],[567.37,1.56696213],[565.76,1.40788931]],[[568.43,7.02981613],[568.52,1.75379884],[568.53,1.52193009],[568.54,0.86943304],[568.62,1.05226452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593297370,[[567.52,1.30580178],[567.47,2.71288674],[567.42,1.30580178],[567.25,1.56696213],[567.15,2.66601197]],[[568.38,7.03702018],[568.41,1.75568276],[568.52,1.05340965],[568.78,1.31489463],[568.98,1.31489463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593358119,[[567.61,1.30580178],[567.55,1.83747822],[567.5,1.30580178],[567.31,1.56696213],[567.2,2.66601197]],[[568.4,5.51235077],[568.53,1.75522568],[568.54,0.85957712],[568.64,1.05314729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593375836,[[567.73,2.19980531],[567.64,1.30580178],[567.55,1.83747822],[567.48,1.56696213],[567.4,0.87480045]],[[568.38,5.51240424],[568.48,1.75525123],[568.51,0.88386493],[568.59,1.05312073],[569.05,0.87024692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593438273,[[567.42,1.30580178],[567.33,1.30580178],[567.27,1.83822235],[567.22,0.88989899],[567.16,1.56696213]],[[568.21,4.55083268],[568.47,2.61597692],[568.58,1.05096556],[568.69,1.31489463],[575.17,10.5096556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593488923,[[567.61,1.30580178],[567.52,1.30580178],[567.36,2.44255466],[567.25,2.66601197],[567.09,2.66601197]],[[568.24,5.51203832],[568.39,1.75518498],[568.5,1.94857489],[568.66,1.31489463],[568.85,1.31489463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593506541,[[567.64,1.30580178],[567.55,1.30580178],[567.41,1.83796345],[567.4,1.56696213],[567.31,2.66601197]],[[568.16,5.52020139],[568.28,1.7578027],[568.39,1.05468162],[568.4,0.88437294],[568.6,1.31489463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593565886,[[567.65,2.17132081],[567.56,1.30580178],[567.52,1.83739737],[567.39,1.56696213],[565.35,5.13300891]],[[568.46,5.50354756],[568.59,2.61984981],[568.7,1.05143017],[568.97,1.31489463],[571.0,9.88815073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593616823,[[567.8,0.87649475],[567.79,1.30580178],[567.69,1.30580178],[567.66,1.8369286],[567.51,1.56696213]],[[568.6,2.63691385],[568.71,1.0530541],[568.87,1.31489463],[568.88,5.8668801],[569.08,1.31489463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593635541,[[567.84,1.31378285],[567.75,1.31378285],[567.66,2.73666875],[567.58,1.57653942],[567.48,2.68230666]],[[568.35,4.56788055],[568.52,1.75814887],[568.62,0.89525377],[568.63,1.05489398],[569.03,1.3187749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593685770,[[567.98,1.31378285],[567.83,1.57653942],[567.76,2.71496471],[567.74,2.68230666],[567.6,2.68230666]],[[568.71,4.56773265],[568.88,1.74917968],[568.99,1.04950781],[569.1,1.3187749],[570.2,2.69249877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593723111,[[568.11,1.31393624],[568.02,1.31378285],[567.89,1.83634701],[567.86,1.57653942],[566.64,3.80858853]],[[568.61,7.45479196],[568.72,1.75595069],[568.83,1.05357041],[569.01,1.3187749],[569.19,1.3187749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593762058,[[568.04,1.31393624],[567.94,1.31378285],[567.89,1.83634701],[567.76,2.4551006],[567.65,2.68230666]],[[568.74,1.7581565],[568.82,0.85967603],[568.85,1.0548939],[569.06,1.3187749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593816181,[[567.89,1.83634701],[564.89,5.14554739],[563.0,0.01776198],[562.43,1.32932636],[562.33,10.51580488]],[[568.65,7.46405676],[568.74,1.75819076],[568.84,1.05480365],[571.26,5.59121202],[571.27,10.54606976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593874227,[[568.12,1.83523332],[568.09,1.31441863],[568.04,0.89137297],[567.97,1.31441863],[567.75,1.57730236]],[[569.3,7.51409053],[569.37,0.88954622],[569.46,1.04803477],[569.48,1.74672299],[569.58,1.04803379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593892143,[[568.12,1.83523332],[568.08,1.31441863],[568.04,0.89137297],[567.97,1.31441863],[567.75,1.57730236]],[[569.0,2.54473726],[569.13,0.87097663],[569.37,1.7447472],[569.43,1.7447472],[569.51,1.04684832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593943377,[[568.0,2.70576005],[564.21,5.13480032],[561.56,1.3237387],[561.55,10.4807422],[561.43,1.7580299]],[[569.24,1.75015403],[569.29,1.05009241],[569.55,9.38578129],[572.14,8.40269361],[572.15,2.84859756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730593961297,[[567.02,1.83802817],[566.98,1.31181014],[566.87,2.1991269],[566.66,1.57417217],[566.34,2.67827904]],[[568.57,6.56793034],[568.58,0.94578392],[568.71,1.7435605],[568.88,1.0461363],[569.12,1.83730037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594013542,[[567.17,2.72273535],[566.73,2.67827904],[563.45,5.11410558],[560.81,5.48037212]],[[568.37,1.28788073],[568.54,2.20918246],[568.65,1.73350412],[568.72,1.04207207],[570.73,5.52787203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594071198,[[567.15,1.31691118],[567.06,1.31691118],[567.0,2.72967864],[566.88,1.58029341],[566.78,2.67827904]],[[568.28,7.35246656],[568.3,1.75242684],[568.33,1.0514561],[568.53,1.83916956],[568.56,0.88737426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594089507,[[567.36,0.87596741],[567.35,1.31691118],[567.27,1.31691118],[567.12,1.58029341],[567.07,1.8386513]],[[568.28,7.02334034],[568.32,1.75079564],[568.38,1.05047738],[568.58,1.3134913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594139244,[[567.16,2.71577005],[565.16,1.57476124],[563.32,1.40894065],[563.31,3.74893887],[563.28,2.36422849]],[[568.18,8.79365906],[568.19,0.8975403],[568.25,1.05240252],[568.64,0.79445218],[570.4,6.76298037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594188391,[[567.12,1.31909065],[567.05,2.17816678],[566.92,1.58290878],[566.86,1.83957464],[566.84,2.69314341]],[[567.64,1.29620993],[567.83,1.74619126],[567.95,1.04753661],[568.12,1.31748685],[568.27,1.31748685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594206306,[[567.07,1.31909065],[567.06,0.90310517],[566.98,1.31909065],[566.86,1.83963137],[566.81,1.58290878]],[[567.73,4.5437856],[567.88,1.7469194],[567.99,2.36563849],[568.19,1.31748685],[568.28,1.31748685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594263466,[[566.71,1.83997991],[566.65,0.87123187],[566.64,0.86823773],[566.59,1.31909065],[566.49,1.31909065]],[[567.56,5.49818548],[567.69,1.74922257],[567.79,1.95173199],[568.05,1.31748685],[568.23,0.88808798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594321011,[[566.77,1.31909065],[566.68,1.31909065],[566.59,2.70239298],[566.52,1.58290878],[566.42,2.69314341]],[[567.64,7.02877607],[567.68,1.75260246],[567.74,1.05156148],[568.63,2.68986899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594331718,[[566.67,1.31937759],[566.59,2.70239298],[566.57,1.31937759],[566.38,1.58325311],[566.27,2.69372926]],[[567.44,2.47101998],[567.47,0.88773479],[567.59,1.05141455],[567.89,1.31466527],[568.1,1.31466527]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594391264,[[566.45,2.72213197],[563.63,1.41081023],[563.6,3.75542089],[561.8,10.36456182]],[[567.36,7.01767372],[567.46,1.74979679],[567.55,1.04985188],[567.6,0.88020068],[570.81,6.06033109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594448802,[[566.63,1.32098699],[566.57,1.84036102],[566.54,1.32098699],[566.51,0.89022206],[566.39,1.58518439]],[[567.51,7.00671655],[567.58,2.64097165],[567.68,1.0481874],[567.86,1.31485214],[568.05,1.31485214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594458408,[[566.57,1.84036102],[566.51,0.89022206],[566.09,0.89882242],[563.46,1.41044849],[563.45,6.10582492]],[[567.64,1.74815649],[567.71,4.87054437],[567.72,1.93449183],[569.22,8.20593817],[569.68,5.47202042]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594517055,[[566.91,1.31887563],[566.81,1.31887563],[566.69,2.72880188],[566.64,1.58265075],[566.54,2.69270441]],[[567.73,7.02764255],[567.76,1.75228312],[567.79,0.86226071],[567.84,1.05136987],[568.01,1.31464501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594569379,[[566.84,1.83916956],[566.77,0.86581032]],[[567.98,2.46559016],[568.04,0.89951049],[568.15,1.04927999],[568.52,1.31464501],[568.61,0.89686772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594606521,[[566.98,1.31887563],[566.95,1.83921006],[566.9,0.90243476],[566.88,1.31887563],[566.7,1.58265075]],[[567.73,5.49633701],[567.87,1.74814346],[567.97,0.90023284],[567.98,1.04888607],[568.05,1.31464501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594644345,[[566.85,1.31887563],[566.75,1.31887563],[566.74,1.84003666],[566.73,0.86365693],[566.58,1.58265075]],[[567.71,5.48642261],[567.88,1.74563713],[567.9,0.86704562],[567.96,1.04738228],[568.0,1.31464501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594693681,[[566.94,1.31887563],[566.86,1.31887563],[566.74,1.84003666],[566.7,1.58265075],[566.61,2.69270441]],[[567.41,5.52002414],[567.52,1.75573939],[567.63,1.0534472],[567.65,0.89841922],[567.82,1.31464501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594711197,[[566.78,1.31887563],[566.68,4.05221754],[566.49,1.58265075],[566.37,2.69270441],[566.2,2.69270441]],[[567.62,7.03398506],[567.63,0.87850135],[567.78,1.75385429],[567.83,1.05238151],[567.96,1.31464501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594759329,[[567.06,1.31887563],[566.99,1.31887563],[566.85,1.58265075],[566.82,1.83965568],[566.78,0.86061052]],[[567.69,7.0149932],[567.72,1.74910647],[567.75,0.88019714],[567.83,1.04946388],[567.94,1.31464501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594777141,[[567.05,1.31887563],[566.95,1.31887563],[566.86,1.83952602],[566.78,0.86061052],[566.77,1.58265075]],[[567.93,7.01005211],[567.96,1.74788741],[568.07,1.04861488],[568.25,1.31535217],[568.46,1.31464501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594831492,[[567.05,1.31887563],[566.95,4.04081778],[566.76,1.58265075],[566.65,2.69270441],[566.5,0.87709033]],[[567.98,5.48413578],[568.11,1.74465244],[568.19,0.87336865],[568.22,1.04694573],[568.51,1.31535217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594881123,[[567.34,1.31887563],[567.25,1.31887563],[567.2,1.83844085],[567.08,2.48239052],[566.97,2.69270441]],[[568.28,1.04810846],[568.38,0.86733892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594897534,[[567.25,1.31887563],[567.17,1.31887563],[567.07,2.72775438],[567.04,1.58265075],[566.95,2.69270441]],[[567.88,7.02266717],[567.92,1.75078771],[568.03,1.05047263],[568.16,0.88941976],[568.29,1.31535217]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594956877,[[567.11,1.31930166],[567.1,0.89052508],[567.03,1.31930166],[566.91,1.83934777],[566.89,1.583162]],[[567.68,5.50299506],[567.77,0.90188899],[567.8,1.74984511],[567.9,1.05029892],[568.13,0.89492969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730594977396,[[567.2,1.31930166],[567.12,1.31930166],[567.03,0.87944656],[566.98,1.583162],[566.97,1.83939638]],[[567.64,1.30083679],[567.85,1.75261815],[567.94,0.89257131],[567.97,1.05154277],[568.27,1.3151985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595025328,[[566.93,1.83958275],[566.89,1.31577678],[566.87,0.86914174],[566.8,1.31577678],[566.64,1.57893214]],[[567.72,7.01730131],[567.79,1.74959832],[567.9,1.04991366],[568.22,1.31165177],[568.35,2.69960423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595077565,[[566.97,1.83940448],[566.87,0.86914174],[563.43,5.16605622],[560.87,1.33288361],[560.72,10.55115356]],[[567.85,1.75438257],[568.43,0.32371306],[568.44,4.56285161],[568.5,2.71257538],[569.94,4.70145776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595135419,[[567.17,1.31770276],[567.07,3.15662125],[567.04,0.88554421],[566.88,1.58124331],[566.77,2.6903098]],[[567.77,4.55941726],[567.97,1.75268764],[568.05,2.57272713],[568.22,1.31473167],[568.54,1.31473167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595153039,[[567.28,1.31770276],[567.18,1.31770276],[567.07,1.83891849],[567.01,1.58124331],[566.9,2.6903098]],[[567.87,7.04745603],[567.98,1.75702855],[568.01,0.87266397],[568.07,1.05422391],[568.3,1.31473167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595204977,[[566.88,1.83971241],[566.85,0.88753057],[566.82,1.31770276],[566.71,1.31770276],[566.51,1.58124331]],[[567.69,5.50999159],[567.8,1.75434986],[567.84,0.88700139],[567.91,1.05288832],[568.16,1.31473167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595261622,[[567.03,1.31770276],[566.96,1.31770276],[566.83,1.58124331],[566.75,2.6903098],[565.4,1.5739435]],[[567.48,1.29610571],[567.64,1.74639182],[567.75,1.04654511],[567.8,1.31473167],[567.95,1.31473167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595280234,[[566.92,2.18016596],[566.84,1.31770276],[566.68,1.58124331],[566.59,2.6903098],[566.44,2.6903098]],[[567.58,1.75220611],[567.64,3.64655724],[567.67,0.89621444],[567.69,1.05134718],[567.83,3.38107895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595333066,[[566.67,1.31770276],[566.6,1.84032858],[566.57,1.31770276],[566.46,0.86536966],[566.41,1.58124331]],[[567.53,5.49125763],[567.72,2.62164308],[567.78,1.05043027],[567.85,1.31473167],[568.05,1.31473167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595349775,[[566.83,1.31770276],[566.77,0.87748862],[566.75,1.31770276],[566.63,1.84033669],[566.61,1.58124331]],[[567.33,1.29739524],[567.5,1.74819078],[567.61,1.04874313],[567.91,1.31473167],[567.99,1.31473167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595401425,[[566.98,1.31770276],[566.91,1.31770276],[566.79,1.58124331],[566.71,2.6903098],[566.58,2.6903098]],[[567.54,1.7533126],[567.55,0.89275981],[567.61,1.05198756],[567.76,1.31473167],[568.07,3.90343794]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595443457,[[566.63,1.31770276],[566.56,2.70161684],[566.54,1.31770276],[566.38,1.58124331],[566.27,2.6903098]],[[567.22,3.37211368],[567.41,1.74768446],[567.45,0.87272871],[567.52,1.04874283],[567.72,1.31473167]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595478480,[[566.65,1.32061618],[566.56,1.32061618],[566.51,2.72962004],[566.4,1.58473942],[566.3,2.69625805]],[[567.39,1.74861896],[567.46,7.01237862],[567.48,1.04910149],[567.52,0.89027228],[567.65,1.31191106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595527724,[[566.65,1.32061618],[566.64,0.86036028],[566.57,1.32061618],[566.47,1.8409127],[566.42,1.58473942]],[[567.26,7.00993882],[567.34,1.74804116],[567.43,1.04882469],[567.52,1.31191106],[567.92,1.57429328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595584370,[[566.56,1.32061618],[566.48,1.32061618],[566.34,1.58473942],[566.3,1.84152155],[564.96,5.33202394]],[[567.2,6.81692466],[567.22,1.74584398],[567.28,0.87063148],[567.42,1.31191106],[567.6,1.31191106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595593686,[[566.43,0.89261368],[566.36,1.32061618],[566.3,1.84152155],[566.26,1.32061618],[566.08,2.4708479]],[[567.04,5.35920392],[567.2,2.63578621],[567.44,1.31191106],[567.65,1.31191106],[567.75,1.31191106]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595651721,[[566.52,1.32061618],[566.45,1.32061618],[566.32,1.58473942],[566.28,2.71889265],[566.23,2.69625805]],[[567.27,6.82033951],[567.28,1.74695823],[567.4,0.89896304],[567.53,1.31191106],[567.68,0.79244344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595709566,[[566.49,1.32061618],[566.41,1.32061618],[566.32,1.84126984],[566.26,1.58473942],[566.22,0.89183912]],[[567.21,1.25759529],[567.4,0.89896304],[567.43,1.74486808],[567.6,1.31191106],[567.77,0.89376009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595718873,[[566.32,1.84126984],[566.31,1.32061618],[566.22,0.89183912],[566.19,1.32061618],[565.98,1.58473942]],[[567.28,5.35030446],[567.3,1.4587978],[567.4,0.89896304],[567.43,1.74415407],[569.12,1.93316679]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595778716,[[566.19,1.32061618],[566.16,1.8418708],[566.13,0.8695499],[566.1,1.32061618],[565.93,1.58473942]],[[567.11,6.8091269],[567.13,1.7440065],[567.33,1.31149851],[567.4,0.89896304],[569.36,4.82575776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595837364,[[566.05,1.32061618],[566.0,1.84235836],[565.95,1.32061618],[565.93,0.87288096],[565.76,1.58473942]],[[567.0,6.817224],[567.08,4.36254974],[567.32,1.31149851],[567.54,1.31191106],[569.32,3.83463404]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595860778,[[566.19,1.32061618],[566.09,1.32061618],[566.03,1.84246403],[565.93,0.87288096],[565.91,1.58473942]],[[567.21,1.74822833],[567.4,0.89896304],[567.44,1.31149851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595904918,[[566.24,1.32061618],[566.22,0.86522857],[566.15,1.32061618],[566.13,1.84182206],[565.98,1.58473942]],[[567.05,4.43611967],[567.22,1.74333462],[567.4,2.21046155],[567.86,1.57429328],[568.12,2.67848509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595953652,[[566.35,1.32061618],[566.26,3.16229203],[566.16,0.87989351],[566.09,1.58473942],[565.99,2.69625805]],[[567.28,5.36415979],[567.4,2.64849127],[567.68,1.31149851],[567.77,0.89376009],[567.86,1.84158652]]]
["bitfinex-derivatives","BNBF0:USTF0",1730595970863,[[566.44,1.32061618],[566.36,1.84043402],[566.16,0.87989351]],[[567.66,1.7459233],[567.77,0.32393954],[567.78,1.17153515],[567.97,2.01335351],[567.99,2.20600136]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596029016,[[566.64,1.31914911],[566.55,1.31914911],[566.51,1.84070984],[566.46,0.87147186],[566.38,1.58297893]],[[567.5,1.75267859],[567.53,0.8610678],[567.68,1.31444186],[567.88,1.31444186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596078357,[[566.83,1.31914911],[566.77,1.83977725],[566.75,1.31914911],[566.6,2.45429612],[566.37,2.69326277]],[[567.59,1.25953109],[567.81,1.74953943],[568.06,1.31444186],[568.23,1.31444186],[568.31,1.31444186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596095468,[[566.96,1.31914911],[566.88,1.31914911],[566.79,2.72244141],[566.73,1.58297893],[566.63,2.69326277]],[[567.86,6.82027632],[567.88,2.60757666],[568.04,1.31444186],[568.21,1.31444186],[568.3,1.31444186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596154915,[[566.58,1.31286103],[566.49,1.31286103],[566.42,1.84066927],[566.4,0.90206884],[566.33,1.57543323]],[[567.51,5.36347998],[567.61,0.88707845],[567.62,1.74073006],[567.67,1.30808321],[567.85,1.30808321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596164523,[[566.55,1.31286103],[566.48,1.84073418],[566.46,1.31286103],[566.4,0.90206884],[566.3,1.57543323]],[[567.38,4.43991137],[567.55,1.74241768],[567.56,0.88998835],[567.64,1.30808321],[567.83,1.30808321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596222762,[[566.05,2.71883488],[565.97,1.31286103],[565.87,1.31286103],[565.75,0.86039913],[565.69,1.57543323]],[[567.05,5.34563072],[567.15,2.62146209],[567.49,1.30808321],[567.7,1.30808321],[567.8,1.30808321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596272703,[[565.76,1.31286103],[565.72,2.70952518],[565.65,1.31286103],[565.44,1.57543323],[565.32,2.6804246]],[[566.94,6.80565023],[566.97,2.60709654],[567.25,1.30808321],[567.35,2.71053581],[567.49,1.30808321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596287421,[[566.04,1.31286103],[565.97,1.31286103],[565.84,1.57543323],[565.8,1.84288684],[565.76,2.6804246]],[[566.74,2.43191753],[566.91,2.61389993],[567.1,1.30808321],[567.25,1.30808321],[567.32,1.30808321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596348469,[[565.92,1.31286103],[565.82,1.31286103],[565.77,1.84308204],[565.75,0.88517299],[565.65,1.57543323]],[[566.67,6.82902869],[566.74,1.74802877],[566.8,0.86292428],[566.98,1.30808321],[567.18,1.30808321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596398816,[[565.72,2.72750031],[565.56,1.31286103],[565.42,1.31286103],[565.22,0.87888293],[565.2,0.89400264]],[[566.62,6.83280934],[566.79,1.74902994],[566.81,0.89442432],[567.13,1.30808321],[567.43,1.30808321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596417223,[[565.72,0.88409283],[565.64,1.31286103],[565.51,1.31286103],[565.29,1.57543323],[565.22,0.87888293]],[[566.8,6.36457083],[567.0,1.7446909],[567.09,0.86476182],[567.46,1.84278112],[567.51,2.1848458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596468869,[[565.73,2.70830301],[565.16,0.88217101],[565.09,1.31286103],[564.9,1.31286103],[564.56,1.57543323]],[[566.88,6.81004854],[566.91,0.87455607],[567.0,1.74373456],[567.19,1.84342375],[567.27,0.88442567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596528211,[[565.66,1.84352141],[565.64,1.31286103],[565.53,1.31286103],[565.46,0.86925787],[565.33,1.57543323]],[[566.61,0.90396107],[566.9,1.30808321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596545726,[[565.79,1.31286103],[565.75,0.87852972],[565.7,1.31286103],[565.66,1.84352141],[565.54,1.57543323]],[[566.49,6.82052151],[566.52,1.74663517],[566.75,0.86872805],[566.78,1.30808321],[566.97,1.30808321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596596665,[[565.78,0.88373572],[565.74,3.15482932],[565.71,0.87047333],[565.63,1.31286103],[564.25,2.6804246]],[[567.19,4.39994607],[567.3,1.72705545],[567.81,2.70519766],[567.85,0.88589213],[568.28,7.22191161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596655209,[[566.16,1.32006559],[566.05,1.84181394],[566.04,1.32006559],[565.93,0.88788096],[565.83,1.58407871]],[[567.05,4.4482314],[567.28,1.74634206],[567.39,0.88205705],[567.52,1.31078387],[567.77,1.31078387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596673016,[[566.17,1.32006559],[566.12,1.84162712],[565.93,0.88788096]],[[567.1,7.85612954],[567.17,1.75002678],[567.18,0.91481856],[567.19,0.90000537],[567.48,1.31078387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596738958,[[566.13,1.32026435],[566.09,2.72046378],[566.04,1.32026435],[565.88,1.58431723],[565.78,2.69553973]],[[566.85,5.37924095],[567.01,2.63127938],[567.31,1.31450848],[567.5,1.31450848],[567.58,0.87921198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596741564,[[565.99,2.72304775]],[[566.92,2.65421447],[567.49,0.87314471],[567.55,1.31450848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596793096,[[565.74,1.32026435],[565.64,2.19349485],[565.56,1.84340748],[565.47,1.58431723],[565.37,2.69553973]],[[566.62,5.35642169],[566.76,1.74424609],[566.85,0.8775578],[566.93,1.31450848],[567.13,1.31450848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596853335,[[565.57,1.843847],[565.56,1.32115344],[565.48,0.88762496],[565.46,1.32115344],[565.28,1.58538413]],[[566.47,6.83970498],[566.5,1.75105337],[566.72,0.8779783],[566.73,1.31372821],[566.94,1.31372821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596871152,[[565.6,3.16490275],[565.49,1.32115344],[565.48,0.88762496],[565.3,1.58538413],[565.18,2.69735495]],[[566.47,5.38190222],[566.62,1.75313242],[566.68,0.8886846],[566.91,1.31372821],[567.14,1.31372821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596919789,[[565.66,1.84342375],[565.62,1.32115344],[565.51,1.32115344],[565.48,0.88762496],[565.31,1.58538413]],[[566.98,1.73704397],[567.41,4.43176682],[567.42,0.32437845],[567.43,1.84291123],[567.44,1.31372821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596978035,[[565.85,1.32115344],[565.75,1.32115344],[565.7,2.70430788],[565.57,1.58538413],[565.46,2.69735495]],[[566.75,6.86031769],[566.78,1.75154781],[566.81,0.87325295],[567.1,1.31372821],[567.31,1.31372821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730596987844,[[565.85,1.32115344],[565.74,3.16448769],[565.7,0.86095736],[565.56,1.58538413],[565.44,2.69735495]],[[566.63,5.39419567],[566.73,2.38473162],[566.81,1.75478476],[566.82,0.86460175],[567.06,1.31372821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597044080,[[565.46,2.19239671],[565.4,1.84435189],[565.36,1.32115344],[565.18,1.58538413],[565.06,2.69735495]],[[566.5,3.55315257],[566.6,0.86232149],[566.72,1.31372821],[566.93,3.15811269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597100125,[[566.03,1.32115344],[565.94,1.32115344],[565.77,1.58538413],[565.71,1.84219581],[565.25,2.69735495]],[[567.27,4.43154908],[567.44,1.73678542],[567.76,2.7298719],[567.78,1.31372821],[568.35,2.6821951]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597112230,[[566.13,1.32115344],[566.02,1.32115344],[565.84,2.73872757],[565.83,1.58538413],[565.72,2.69735495]],[[567.31,1.24866948],[567.6,0.88423646],[567.61,1.73291632],[567.89,1.84177332],[567.9,0.79906844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597165988,[[566.53,2.18559214],[566.44,1.32115344],[566.39,1.84083966],[566.29,1.58538413],[566.19,2.69735495]],[[567.41,8.82746846],[567.48,1.7550454],[567.52,0.87792903],[567.78,1.31372821],[567.96,1.31372821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597227339,[[566.69,1.32074943],[566.67,0.88456235],[566.6,1.32074943],[566.55,1.84066927],[566.43,1.58489932]],[[567.38,7.34599712],[567.54,1.75898577],[567.83,1.31954558],[568.03,1.31954558],[568.12,1.31954558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597236745,[[566.68,1.32074943],[566.6,1.32074943],[566.55,2.72981576],[566.44,1.58489932],[566.35,2.6965301]],[[567.43,8.82220319],[567.51,1.7576058],[567.76,0.87193333],[567.78,1.31954558],[567.97,1.31954558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597296492,[[566.28,1.31992601],[566.18,1.31992601],[566.17,1.84178145],[566.0,1.58391121],[565.9,2.69484894]],[[567.12,4.44504227],[567.29,1.74277555],[567.32,1.31853108],[567.53,1.31853108],[567.62,1.31853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597348629,[[566.34,1.31992601],[566.33,0.86420649],[566.27,1.31992601],[566.15,1.58391121],[566.07,2.69484894]],[[566.89,5.38589187],[566.98,1.75270732],[567.08,1.31853108],[567.11,0.8748874],[567.23,1.31853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597365534,[[566.28,1.31992601],[566.2,1.31992601],[566.07,1.58391121],[565.98,2.69484894],[565.86,2.69484894]],[[566.65,1.26461738],[566.86,1.75521427],[567.01,0.86288251],[567.07,1.31853108],[567.23,1.31853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597422485,[[566.24,1.31992601],[566.15,1.31992601],[566.01,1.84248842],[565.99,1.58391121],[565.22,2.69484894]],[[566.81,1.2648866],[567.06,1.75551822],[567.12,0.87817399],[567.3,1.31853108],[567.5,1.31853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597473519,[[565.82,2.74523225],[565.65,1.31992601],[565.55,1.31992601],[565.37,1.58391121],[565.27,2.69484894]],[[566.86,6.82310206],[566.88,2.63482865],[567.26,1.31853108],[567.31,1.84314712],[567.74,1.58223729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597492729,[[566.07,1.31992601],[565.99,1.31992601],[565.9,1.8426185],[565.84,1.58391121],[565.82,0.90223155]],[[566.86,4.44274276],[566.94,0.91247441],[566.98,0.90399508],[567.01,1.74593217],[567.17,1.31853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597544561,[[565.88,2.7204108],[565.74,1.31992601],[565.64,1.31992601],[565.45,1.58391121],[565.33,2.69484894]],[[566.78,5.36613069],[566.95,0.90346545],[566.96,1.74984672],[567.2,1.31853108],[567.34,1.84300884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597562875,[[566.0,1.31869938],[565.9,1.31869938],[565.86,1.84275672],[565.8,0.86833313],[565.73,1.58243925]],[[566.96,6.82387238],[566.99,1.74838037],[567.21,1.312275],[567.22,0.88757646],[567.42,1.312275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597624631,[[566.1,2.73189917],[566.05,1.31869938],[565.93,1.31869938],[565.72,1.58243925],[565.62,0.87614424]],[[567.16,6.85024877],[567.18,2.64340383],[567.45,1.312275],[567.69,1.84200079],[567.7,1.312275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597676969,[[566.4,0.87883463],[566.39,1.31869938],[566.31,1.31869938],[566.25,1.84165961],[566.15,1.58243925]],[[567.14,6.85421027],[567.16,1.75341515],[567.42,2.17264723],[567.61,1.312275],[567.69,1.312275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597694485,[[566.47,2.21844012],[566.4,1.31869938],[566.32,1.84150531],[566.25,1.58243925],[564.9,5.38468913]],[[566.96,2.45553433],[567.16,1.75412509],[567.27,0.9030045],[567.38,1.312275],[567.55,1.312275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597753623,[[566.51,2.18924265],[566.44,1.31869938],[566.31,1.58243925],[566.3,1.84166773],[566.23,2.69234456]],[[566.94,4.48471664],[567.06,1.75771446],[567.25,0.87998172],[567.29,1.312275],[567.63,1.57473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597804766,[[566.56,1.31869938],[566.49,1.31869938],[566.4,0.86172228],[566.37,1.58243925],[566.29,2.69234456]],[[567.01,6.87141839],[567.03,1.75723276],[567.31,1.312275],[567.36,0.89444814],[567.45,1.312275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597823387,[[565.91,1.84266728],[565.68,1.31869938],[565.57,1.31869938],[565.36,1.58243925],[565.23,2.69234456]],[[566.86,6.84869042],[566.97,2.65539788],[567.48,0.88168304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597873420,[[565.19,1.84469407],[564.98,0.8616393]],[[566.69,0.32476236],[566.7,0.87102094],[566.94,1.84399355],[567.07,2.10793037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597936072,[[565.3,1.32361216],[565.2,1.32361216],[565.18,1.84504454],[565.12,0.88602292],[565.02,1.58833459]],[[566.02,5.2830184],[566.42,2.19213514],[566.64,1.3166296],[566.73,1.3166296],[568.53,2.90493303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730597952984,[[565.24,1.32361216],[565.15,1.32361216],[565.09,2.71123378],[564.97,1.58833459],[564.87,2.70237483]],[[566.31,6.75146459],[566.49,1.3166296],[566.69,1.3166296],[566.73,1.84497932],[566.79,1.3166296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598010618,[[565.37,1.32361216],[565.28,1.32361216],[565.2,1.84465333],[565.13,1.58833459],[565.12,0.86313216]],[[566.2,0.8699361],[566.37,1.3166296],[566.4,1.46570595],[566.52,0.86521267],[566.56,1.3166296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598064461,[[565.34,2.70566077],[565.33,1.32361216],[565.08,1.58833459],[564.98,2.70237483],[560.46,6.99165136]],[[566.28,5.27110087],[566.34,0.88844875],[566.87,2.7074724],[567.44,0.87749334],[573.15,10.4852748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598082574,[[565.38,1.31915017],[565.31,1.84402612],[565.24,1.58833459],[565.15,2.70237483]],[[566.51,6.73851733],[566.74,1.31291719],[566.76,0.87475448],[566.92,1.3166296],[567.0,1.3166296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598133629,[[565.38,1.32361216],[565.35,2.70708274],[565.28,1.31915017],[565.1,1.58833459],[564.99,2.70237483]],[[566.35,6.75312736],[566.55,1.31291719],[566.58,0.90382167],[566.76,1.3166296],[566.86,1.3166296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598151135,[[565.19,2.71097229],[565.12,1.32361216],[565.03,1.31915017],[564.87,1.58833459],[564.77,2.70237483]],[[566.37,7.06554221],[566.38,0.90501014],[566.45,1.31291719],[566.64,1.3166296],[566.73,2.17967337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598204579,[[565.43,1.32361216],[565.33,1.31915017],[565.32,2.71140139],[565.17,1.58833459],[565.07,2.70237483]],[[566.26,6.759735],[566.68,1.3166296],[566.77,1.3166296],[566.94,1.57995552]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598267010,[[565.18,1.84518313],[565.17,0.88823246],[565.09,1.32277986]],[[566.01,5.29662208],[566.16,0.86259971],[566.43,1.31746185],[566.63,1.31746185],[566.69,1.84505269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598283731,[[565.44,1.32277986],[565.35,1.32277986],[565.25,1.84485706],[565.19,2.47954545],[565.09,2.70067555]],[[566.09,5.29597684],[566.47,2.19535369],[566.66,1.31746185],[566.75,1.31746185],[566.92,1.58095422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598335879,[[565.47,1.32233314],[565.45,0.88270599],[565.38,1.84410756],[565.37,1.32233314],[565.21,1.58679977]],[[566.34,5.29278251],[566.73,2.17931269],[566.93,1.31805121],[567.02,1.31805121],[567.19,1.58166145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598393219,[[565.37,1.84419714],[565.36,0.89562479],[565.21,1.32233314],[565.08,1.32233314],[564.86,1.58679977]],[[566.31,5.27811316],[566.81,1.31805121],[566.91,1.84452297],[566.96,0.87113213],[567.07,1.31805121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598441864,[[565.41,1.84422157],[564.81,0.87027025],[564.11,7.69241305],[563.14,1.4129687],[561.17,13.36123021]],[[566.57,6.77114088],[567.05,1.84418899],[573.36,21.07833644],[573.42,6.32784635],[578.38,9.49176952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598467280,[[565.44,1.84429488],[565.4,1.31841728],[565.36,0.89562479],[565.31,1.31841728],[565.14,1.58210074]],[[566.19,2.4236829],[566.59,0.88659367],[566.61,1.31525096],[566.8,1.31525096],[566.9,3.15939923]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598526440,[[565.71,1.31841728],[565.63,1.31841728],[565.49,1.58210074],[565.45,1.84430302],[565.41,3.58675528]],[[566.39,6.7976951],[566.52,1.31525096],[566.58,0.89436926],[566.68,1.31525096],[566.75,1.31525096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598536155,[[565.72,2.21412921],[565.63,1.31841728],[565.48,3.42630602],[565.39,2.69176862],[563.89,1.580234]],[[566.33,6.79817802],[566.59,2.19956774],[566.76,1.31525096],[566.85,1.31525096],[567.0,4.31147488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598593588,[[565.9,1.31841728],[565.88,0.90364405],[565.81,1.31841728],[565.73,1.84306577],[565.64,1.58210074]],[[566.77,4.38108281],[566.81,0.88360427],[567.07,1.31525096],[567.26,1.31525096],[567.35,1.31525096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598652742,[[565.84,1.31975175],[565.76,1.31975175],[565.67,1.84341562],[565.59,1.5837021]],[[566.97,7.10946515],[567.01,1.3169751],[567.02,0.86113396],[567.2,1.3169751],[567.29,1.3169751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598661644,[[565.79,1.31975175],[565.71,1.84340748],[565.7,1.31975175],[565.56,0.87541705],[565.53,1.5837021]],[[567.03,1.3169751],[567.22,1.3169751],[567.29,0.90413975],[567.48,1.58037012],[567.99,2.68882417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598720783,[[565.98,2.2007078],[565.9,1.84257784],[565.89,1.31975175],[565.73,1.5837021],[565.63,2.69449315]],[[567.19,6.67798448],[567.21,1.3169751],[567.36,1.84281364],[567.4,1.3169751],[568.43,2.68882417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598773925,[[565.24,0.87886149],[565.2,0.89882309],[562.01,9.41408037],[560.07,1.3138655],[559.81,0.64877299]],[[566.68,2.39591679],[567.06,0.7976286],[568.56,9.91910657],[570.58,15.42972134],[572.58,10.45210345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598791431,[[565.75,1.32344365],[565.68,0.88221761],[565.67,1.32434637],[565.52,1.58921565],[565.43,2.70387385]],[[566.69,1.31870028],[566.72,0.32456387],[566.73,1.46354181],[566.86,1.31870028],[566.94,1.31870028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598835361,[[565.56,1.32097394],[565.47,1.32097394],[565.42,1.84453112],[565.34,0.86623189],[565.3,1.58516873]],[[566.47,6.77362873],[566.5,3.27131158],[566.67,1.31608153],[566.87,1.31608153],[566.91,0.8728333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598904121,[[564.38,2.73072446],[564.28,1.3169857],[564.15,1.3169857],[563.91,1.58038284],[563.81,0.90416152]],[[565.95,4.33655488],[566.32,2.73704294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598921536,[[564.38,2.73072446],[564.25,1.3169857],[564.14,1.3169857],[563.93,1.58038284],[563.81,3.59300733]],[[566.0,4.66309718],[566.01,1.84731352],[566.1,0.8857652],[566.24,1.31080302],[566.47,0.79792004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598980880,[[564.46,1.3169857],[564.37,1.3169857],[564.2,1.58038284],[564.1,2.68884581],[563.94,2.68884581]],[[565.3,1.17686985],[565.31,1.2341125],[565.4,0.88594965],[565.73,1.31080302],[565.93,1.31080302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730598990687,[[564.63,1.3169857],[564.52,1.3169857],[564.33,1.58038284],[564.21,2.68884581],[564.03,2.68884581]],[[566.05,1.31080302],[566.28,1.31080302],[566.38,1.31080302],[566.57,1.57296362],[566.69,2.67622283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599047924,[[564.65,3.16337626],[564.55,1.3169857],[564.36,1.58038284],[564.25,2.68884581],[564.08,2.68884581]],[[565.87,2.38517659],[566.17,2.73287959],[566.4,1.31080302],[566.49,0.79909899],[566.5,0.89560208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599101363,[[564.54,1.3169857],[564.45,1.84707657],[564.43,1.32493854],[564.23,1.58038284],[564.12,2.68884581]],[[565.81,6.74540202],[565.9,0.32513144],[565.91,0.32513182],[565.99,2.71762292],[566.07,1.31080302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599118775,[[564.34,1.3169857],[564.29,2.72415817],[564.23,1.32493854],[564.03,1.58038284],[563.91,2.68884581]],[[565.54,4.37227088],[565.55,2.37531713],[565.76,1.31080302],[565.88,1.84733804],[565.99,1.31080302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599174818,[[564.38,1.3169857],[564.35,0.86400005],[564.28,1.32493854],[564.15,1.84815561],[564.11,1.58038284]],[[565.14,2.4109885],[565.21,0.87603693],[565.6,1.31080302],[565.7,2.72253624],[565.79,1.31080302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599227068,[[564.3,1.3169857],[564.29,0.88400251],[564.2,1.32493854],[564.02,1.58038284],[563.97,2.73710734]],[[565.73,7.09598905],[565.75,1.31080302],[565.91,2.72530894],[565.96,1.31080302],[566.06,1.31080302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599258791,[[564.01,2.72526055],[563.97,1.3169857],[563.85,1.32493854],[563.64,1.58038284],[563.51,2.68884581]],[[565.18,4.38614183],[565.19,2.38209176],[565.55,1.31080302],[565.58,1.84867923],[565.8,1.31080302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599297820,[[564.05,2.72921485],[563.89,1.3169857],[563.77,1.32493854],[563.55,1.58038284],[563.42,2.68884581]],[[565.07,5.28514104],[565.56,1.84879381],[565.72,2.19558164],[565.97,1.31080302],[567.32,2.67622283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599356459,[[564.1,2.20001464],[564.06,1.84828648],[564.0,1.32493854],[563.81,1.58038284],[563.69,2.68884581]],[[565.18,2.40523224],[565.78,1.31080302],[565.87,2.73843485],[566.0,1.31080302],[566.11,1.31080302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599374577,[[564.32,1.3169857],[564.23,1.32493854],[564.17,1.84793479],[564.12,0.90248474],[564.06,1.58038284]],[[565.59,7.07353335],[565.6,0.89568536],[565.69,1.31080302],[565.81,1.84827012],[565.89,1.31080302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599426621,[[564.72,1.3169857],[564.65,1.32493854],[564.53,0.87132605],[564.51,1.58038284],[564.43,2.68884581]],[[565.62,5.2696866],[565.87,2.0692417],[565.88,1.31080302],[566.04,1.31080302],[566.11,1.31080302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599485666,[[564.72,1.3169857],[564.69,2.73531391],[564.63,1.32493854],[564.45,1.58038284],[564.34,2.68884581]],[[565.91,5.59142548],[566.05,2.18657407],[566.26,1.31080302],[566.27,1.84614568],[566.64,2.67622283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599503276,[[564.91,1.3169857],[564.83,1.32493854],[564.71,3.4267734],[564.69,0.88903763]],[[566.08,1.31080302],[566.09,0.86745732],[566.24,2.11026455],[566.25,1.8463824]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599554706,[[564.33,1.84761593],[564.22,2.19711519],[564.11,1.32493854],[563.92,1.58038284],[563.81,2.68884581]],[[565.46,0.90046621],[565.94,1.31080302],[566.03,0.88869368],[566.08,0.89727966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599571735,[[564.33,1.84761593],[564.22,0.88012949],[561.46,4.05862992],[559.23,3.97668373],[557.58,0.64960704]],[[565.47,0.91199138],[565.75,1.46069056],[565.89,1.84768133],[567.35,2.73588681],[568.86,5.73351041]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599625078,[[564.48,1.32076734],[564.41,1.32024497],[564.38,2.7359558],[564.28,1.58688455],[564.21,2.69558101]],[[565.36,4.38774809],[565.56,2.20875248],[565.71,1.31519127],[565.78,1.31519127],[566.28,4.62160779]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599688412,[[564.28,1.32275756],[564.2,1.32275756],[564.15,1.84825376],[564.1,0.89005092],[564.05,1.58730907]],[[565.17,5.58804805],[565.36,1.31586748],[565.37,0.87747549],[565.54,1.31586748],[565.62,1.31586748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599733448,[[564.1,1.32275756],[564.02,1.8484992],[564.0,1.32275756],[563.88,0.87663459],[563.81,1.58730907]],[[565.57,7.09531423],[565.69,1.31586748],[565.71,2.74883185],[565.91,1.31586748],[566.01,1.31586748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599759669,[[563.94,2.7421354],[563.82,1.32275756],[563.72,1.32275756],[563.54,2.47746805],[563.43,2.70063002]],[[565.12,3.55485941],[565.14,0.89171421],[565.33,2.38044911],[565.4,1.31586748],[565.61,1.31586748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599817609,[[563.82,2.71997356],[563.8,1.32275756],[563.69,1.32275756],[563.5,2.45922926],[563.38,2.70063002]],[[564.68,2.40549608],[564.83,0.9015279],[565.22,1.31586748],[565.36,1.8494816],[565.45,1.31586748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599834431,[[564.01,1.32275756],[563.9,1.32275756],[563.85,1.84912946],[563.82,0.87043462],[563.7,1.58730907]],[[564.9,2.4059855],[565.11,0.88759138],[565.47,1.31586748],[565.65,1.84876926],[565.68,0.90338818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599885865,[[564.1,1.84739524],[564.08,0.89430149],[563.85,1.32275756],[563.73,1.32275756],[563.51,1.58730907]],[[565.37,2.38512633],[565.56,1.80782645],[566.03,1.8476241],[566.13,0.8682066],[566.26,1.31586748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599944103,[[563.72,0.88696516],[563.71,0.8956288],[563.39,0.88084532],[563.23,1.32275756],[563.1,1.32275756]],[[565.79,6.89845573],[565.98,2.75267094],[566.55,0.87588285],[567.0,1.31586748],[568.35,2.68656277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730599955111,[[563.72,0.88696516],[563.71,0.8956288],[563.39,0.88084532]],[[565.91,6.58563149],[565.92,1.84821286],[565.97,0.32520447],[566.48,0.79712685],[566.54,1.31586748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600015155,[[564.08,0.86541813],[563.99,1.84777126]],[[565.63,4.66417043],[565.8,1.84791026],[565.85,0.8895584],[566.09,1.30867546],[566.33,1.30867546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600073589,[[564.49,1.84666],[559.71,1.41541345],[559.7,4.04747866],[558.41,5.71008993],[558.4,5.17958201]],[[565.99,7.01606205],[566.18,2.71525197],[566.63,0.88848719],[568.6,15.28681659],[572.6,6.25048751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600083804,[[564.3,1.84759141],[564.28,0.88508497],[564.22,1.31979001],[564.12,1.31979001],[563.91,1.58374801]],[[565.53,6.69262968],[565.54,0.90525886],[565.89,2.71958249],[566.02,1.31260164],[566.25,1.31260164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600116134,[[564.78,1.31928857],[564.7,1.31928857],[564.66,0.88607847],[564.56,1.58314629],[564.47,2.69354751]],[[565.91,7.03925326],[565.96,1.31169765],[566.07,0.79879697],[566.08,0.88747399],[566.13,1.31169765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600193001,[[564.63,1.31928857],[564.53,1.31928857],[564.48,1.84589271],[564.35,1.58314629],[564.23,2.69354751]],[[566.08,5.24925394],[566.13,0.86363829],[566.62,1.8458356],[566.7,0.88785906],[566.85,1.31169765]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600211514,[[564.76,1.30851713],[564.68,0.89719541],[564.65,1.30851713],[564.45,1.57022055],[564.33,2.6715558]],[[566.72,3.48942129],[566.87,2.73266952],[567.03,1.30506465],[567.26,1.30506465],[567.36,1.30506465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600269368,[[565.34,1.30851713],[565.3,0.87104378],[565.26,1.30851713],[565.15,1.84500378],[565.12,1.57022055]],[[566.06,1.2359195],[566.59,1.30506465],[566.76,1.30506465],[566.77,1.68049666],[566.78,1.84491412]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600321805,[[565.55,1.30851713],[565.46,1.30851713],[565.4,1.84391213],[565.32,0.86987599],[565.29,1.57022055]],[[566.87,1.30506465],[566.92,0.87842039],[567.06,1.30506465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600339217,[[565.67,2.21385753],[565.42,1.84382258],[565.38,1.05992297]],[[566.89,0.89228597],[566.95,1.84446594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600399356,[[565.03,1.31920559],[564.96,4.06431842],[564.82,1.58304671],[564.74,2.69337808],[564.73,1.06068483]],[[566.45,6.68427983],[566.54,1.84531358],[566.55,1.31378714],[566.58,0.88487388],[566.61,0.90546467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600409568,[[564.75,1.31920559],[564.66,2.74901638],[564.65,1.31920559],[564.45,1.58304671],[564.32,2.69337808]],[[566.0,0.88509832],[566.36,1.31378714],[566.46,1.8457377],[566.51,0.8947716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600468208,[[564.79,1.31920559],[564.73,1.84611304],[564.67,1.31920559],[564.54,0.8654012],[564.45,1.58304671]],[[565.98,4.11519741],[566.01,0.88801601],[566.52,1.31378714],[566.58,0.87307428],[566.6,1.84582744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600519442,[[564.43,0.88373099],[564.1,1.31920559],[563.97,1.31920559],[563.86,0.87824748],[563.74,1.58304671]],[[566.06,5.88902823],[566.09,1.31378714],[566.11,1.84697037],[566.36,1.31378714],[566.48,1.31378714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600540662,[[563.37,1.31920559],[563.26,1.31920559],[563.06,1.58304671],[562.93,2.69337808],[562.75,3.75625632]],[[565.14,5.84403599],[565.55,2.73831974],[565.79,1.31378714],[566.02,1.31378714],[567.54,1.91839703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600593211,[[562.26,1.31920559],[562.14,0.90367546],[562.12,1.31920559],[561.85,1.58304671],[561.69,2.69337808]],[[564.81,0.8687656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600644435,[[562.6,1.31920559],[562.52,0.88224721],[562.49,1.31920559],[562.29,1.58304671],[562.17,2.69337808]],[[564.65,1.85218039],[565.12,0.88446458],[565.35,1.31378714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600660556,[[562.11,0.90541795],[562.09,1.31920559],[561.97,1.31920559],[561.75,1.58304671],[561.61,2.69337808]],[[563.97,5.86377899],[564.01,0.89068416],[564.34,1.31378714],[564.58,0.8779918],[564.61,2.21192695]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600710095,[[562.03,1.31920559],[562.02,0.86953253],[561.9,1.31920559],[561.66,1.58304671],[561.52,2.69337808]],[[563.52,0.886678],[563.79,1.85445874],[563.83,0.88409546]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600764846,[[561.55,1.31920559],[561.35,1.31920559],[561.0,1.58304671],[560.79,2.69337808],[560.49,1.06569243]],[[563.4,2.13963603],[563.81,2.76219713],[564.26,1.31378714],[564.38,0.89709021],[564.67,1.31378714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600782358,[[562.27,1.31920559],[562.24,0.89380436],[562.17,1.31920559],[561.99,1.58304671],[561.87,2.69337808]],[[563.46,5.55780474],[563.74,1.31378714],[563.79,2.75160085],[563.95,1.31378714],[564.06,1.31378714]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600833497,[[562.33,2.7434209],[561.98,1.31920559],[561.86,1.31920559],[561.76,0.87883532],[561.64,1.58304671]],[[563.9,4.08634034],[563.92,0.90774407],[564.37,2.73210445],[564.83,0.79714134],[564.84,0.8731974]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600891941,[[561.8,2.72998535],[561.48,1.31274281],[561.35,1.31274281],[561.23,0.88708196],[561.1,1.57529137]],[[563.44,5.81659662],[563.5,1.8556701],[563.51,2.20024191],[563.79,1.29826504],[563.93,1.29826504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600911053,[[561.33,2.76365924],[561.19,1.31274281],[561.07,1.31274281],[560.88,0.87501798],[560.83,1.57529137]],[[562.88,5.49973489],[562.9,1.22063295],[563.18,1.29826504],[563.22,2.74348053],[563.46,1.29826504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600960394,[[561.29,1.85720512],[561.16,1.32805546],[561.03,1.32805546],[560.8,1.59366655],[560.66,2.71144657]],[[562.7,5.55741397],[562.82,1.85758514],[562.89,1.31100054],[563.15,0.89863337],[563.16,1.31100054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730600994412,[[561.49,1.32805546],[561.31,1.85685828],[561.24,1.59366655]],[[562.8,3.51802054],[563.11,1.85692434],[563.12,1.31100054],[563.27,0.88609144],[563.3,2.21886798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601027137,[[560.69,1.32805546],[560.68,0.8872362],[560.6,1.32805546],[560.45,1.59366655],[560.36,5.58104027]],[[562.14,4.39532333],[562.61,0.79438849],[562.63,0.91072355],[564.06,2.67662611],[567.2,3.81460294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601086673,[[561.26,0.89085272],[561.11,1.30873233],[561.1,0.87457191],[561.09,1.85485411],[560.99,1.30873233]],[[563.6,5.77395768],[563.61,0.88713826],[563.66,0.89714322],[563.8,0.79592727],[563.83,0.79578395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601104088,[[561.23,1.85699039],[561.22,0.87141649],[561.13,1.30873233],[561.01,1.30873233],[560.78,1.5704788]],[[563.0,0.32681168],[563.04,1.85709775],[563.24,2.16162608],[563.45,2.08764556],[563.59,1.2925019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601156030,[[561.87,1.32347805],[561.78,1.32347805],[561.61,1.58817367],[561.58,1.85597525],[561.5,2.70210103]],[[563.42,7.1780939],[563.49,2.75493995],[563.62,1.30628217],[563.71,1.30628217],[563.88,1.56753861]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601212880,[[560.57,2.74576014],[560.26,1.32037789],[560.13,0.89619114],[560.12,1.3204689],[559.86,1.58456268]],[[562.06,1.2072629],[562.44,1.8593551],[562.45,0.87098771],[562.75,1.2994485],[563.6,2.65309159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601229991,[[560.75,1.32887642],[560.66,1.85886679],[560.64,1.32887642],[560.44,1.59465171],[560.31,2.7131227]],[[562.23,4.93317373],[562.24,1.77312308],[562.48,1.3082241],[562.65,2.75034128],[563.36,2.67095753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601280523,[[561.03,1.32887642],[560.95,1.32887642],[560.81,1.59465171],[560.79,0.87661897],[560.73,2.7131227]],[[562.01,5.85915964],[562.13,1.3082241],[562.25,0.86860437],[562.29,1.3082241],[562.37,1.3082241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601338873,[[560.46,1.85963662],[560.38,1.32887642],[560.27,0.90855561],[560.25,1.32887642],[560.03,1.59465171]],[[561.86,5.52694946],[562.3,4.07362003],[562.56,1.3082241],[562.69,1.3082241],[562.91,1.56986892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601348289,[[559.89,1.32887642],[559.77,1.32887642],[559.71,1.86155986],[559.69,0.87949308],[559.57,1.59465171]],[[561.45,5.52937211],[561.99,1.3082241],[562.06,0.88076563],[562.09,0.88953726],[562.1,1.86059774]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601413528,[[559.99,1.86164285],[559.98,1.32887642],[559.91,0.88848183],[559.89,1.32887642],[559.71,1.59465171]],[[561.42,5.85440139],[561.62,1.86164285],[561.72,1.3082241],[561.76,1.78842364],[563.04,2.67095753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601464174,[[559.69,1.32887642],[559.68,1.86249805],[559.56,1.32887642],[559.3,1.59465171],[558.12,2.7131227]],[[561.2,5.51257588],[561.33,1.86249805],[561.41,1.3082241],[561.44,0.8704465],[561.66,0.89021828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601475075,[[560.12,0.89493958],[560.11,1.32887642],[560.02,1.32887642],[559.86,1.59465171],[559.75,2.7131227]],[[561.16,2.35807244],[561.56,1.3082241],[561.7,1.86138561],[561.76,2.20176954],[561.85,1.3082241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601533420,[[559.29,1.86380312],[559.22,1.3297602],[559.08,1.3297602],[558.82,1.59571224],[558.66,2.71492707]],[[560.82,5.50906698],[560.83,0.89304217],[561.03,1.86356192],[561.12,1.30316615],[561.16,0.90018076]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601585364,[[559.26,2.74238038],[558.92,1.59571224],[558.89,1.3297602],[557.64,1.07059474],[556.44,1.42751044]],[[561.1,5.5266204],[561.18,2.77385926],[561.5,1.30316615],[561.75,0.87412478],[563.91,4.22630113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601602171,[[559.85,1.3297602],[559.75,1.33247174],[559.57,1.59896609],[559.47,2.72046315],[558.47,2.71492707]],[[561.34,0.90560431],[561.41,2.77294006],[561.46,1.30849795],[561.67,1.30849795],[561.76,1.30849795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601666535,[[559.37,1.3297602],[559.28,1.33247174],[559.11,1.59896609],[559.0,2.72046315],[558.84,2.72046315]],[[560.33,0.90649173],[560.34,4.08715961],[560.61,1.30849795],[560.74,1.86443553],[560.8,1.30849795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601716865,[[559.37,1.3297602],[559.29,0.88639826],[559.27,1.33247174],[559.1,1.59896609],[553.05,4.41782621]],[[560.74,2.35790893],[560.82,1.30849795],[560.84,1.86419417],[560.91,0.90168013]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601735471,[[558.12,0.87693687],[557.87,1.3297602],[557.75,1.33247174],[557.72,1.07242302],[557.53,1.59896609]],[[560.06,0.32854414],[560.07,0.90679689],[560.52,1.30849795],[560.64,0.87345022],[560.78,1.30849795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601790625,[[557.62,2.75891777],[557.59,1.32889021],[557.47,1.32889021],[557.34,0.88027474],[557.25,1.59466825]],[[559.4,1.22274387],[559.41,3.14282473],[559.5,1.43294242],[559.85,1.29787198],[560.11,1.29787198]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601834654,[[558.45,1.86449381],[558.44,1.31078938],[558.29,1.31078938],[558.0,1.5730332],[557.83,2.67619498]],[[560.6,0.32809972],[560.7,0.89705805],[561.06,1.8643523],[561.17,0.9013779],[561.79,1.28633114]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601854172,[[559.0,1.32350246],[558.83,1.32350246],[558.67,1.86516834],[558.54,1.58820295],[558.4,0.88796439]],[[560.71,0.89823452],[561.08,3.12304648],[561.55,1.30006707],[561.93,1.30006707],[561.95,0.79605846]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601904294,[[559.63,1.32441618],[559.57,0.88273308],[559.53,1.32441618],[559.34,1.58929942],[559.05,2.70401638]],[[560.9,3.16492933],[561.09,2.73343059],[561.27,1.30348691],[561.5,1.30348691],[561.6,1.30348691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601921511,[[559.99,1.32441618],[559.95,0.89336707],[559.87,1.32441618],[559.65,1.58929942],[559.51,2.70401638]],[[561.32,0.90778812],[561.33,0.8991641],[561.62,1.86190846],[561.9,0.89595344],[562.0,1.30348691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730601979840,[[560.03,1.32441618],[559.91,1.32441618],[559.69,1.58929942],[559.61,1.86212432],[559.56,2.70401638]],[[561.51,5.53810027],[561.64,2.75202834],[561.76,1.30348691],[562.02,1.30348691],[562.13,1.30348691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602028073,[[560.53,1.32441618],[560.4,1.32441618],[560.16,1.58929942],[560.01,2.70401638],[559.77,2.70401638]],[[562.37,3.5762328],[562.5,1.8592806],[562.65,0.87236708],[562.88,1.30348691],[563.16,1.30348691]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602044598,[[560.57,1.32441618],[560.45,1.32441618],[560.33,1.85919782],[560.25,1.58929942],[560.12,2.70401638]],[[562.5,0.32716707],[562.51,1.85933027],[562.54,0.90377956],[562.86,1.30348691],[563.09,0.79895517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602103444,[[560.23,1.31750815],[560.12,1.31750815],[560.01,0.89284119],[559.95,1.86056459],[559.93,1.58100978]],[[562.15,5.86385804],[562.16,2.74373239],[562.72,0.8715882],[562.73,1.29920039],[562.74,0.79719263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602152078,[[559.52,1.31750815],[559.42,4.09321989],[559.25,1.58100978],[559.14,2.68991247],[558.97,2.68991247]],[[561.17,5.80405453],[561.28,0.89082098],[561.37,1.29920039],[561.58,1.29920039],[561.67,1.29920039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602168195,[[560.01,1.31750815],[559.91,1.31750815],[559.73,1.58100978],[559.72,1.78157803],[559.62,4.55161341]],[[561.88,1.86176734],[561.95,0.89969972],[561.97,0.88738302],[562.12,1.29920039],[562.15,0.79692751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602222339,[[558.24,0.89567211],[558.1,1.86463533],[558.09,4.74578566],[557.81,1.07018173],[557.53,0.87182764]],[[560.97,0.32792715],[560.98,0.87660123],[561.16,1.86436062],[561.33,1.76903642],[564.07,15.04047356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602245351,[[558.95,1.31557031],[558.94,0.89544712],[558.77,1.57867441],[558.67,2.68593911],[558.61,0.91057298]],[[560.52,3.46038018],[560.92,1.29213378],[560.93,0.79505286],[560.99,0.89128148],[561.12,1.29213378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602291883,[[556.96,1.32740166],[556.88,1.31557031],[556.84,1.87073306],[556.82,0.89795625],[556.81,0.88302838]],[[559.06,0.32915596],[559.16,0.89419844],[559.19,1.87043142],[559.28,0.88198013],[559.59,0.79252415]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602340921,[[557.14,1.32487469],[557.02,1.32487469],[556.8,1.58984963],[556.67,2.7049525],[556.48,2.74664731]],[[559.36,5.50162184],[559.37,0.32904048],[559.42,1.53995865],[559.72,1.29537311],[559.97,0.79355686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602358044,[[556.88,1.32487469],[556.78,1.32487469],[556.6,3.46134562],[556.52,1.07507564],[556.49,2.7049525]],[[558.6,4.04813693],[558.88,2.76718881],[559.32,1.29537311],[559.53,1.29537311],[559.54,3.63730263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602404382,[[556.82,1.32487469],[556.69,1.32487469],[556.46,1.58984963],[556.31,2.7049525],[556.28,1.87333459]],[[558.57,4.03854748],[558.58,0.32932533],[559.32,1.29537311],[559.43,0.79365787],[559.59,1.29537311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602459330,[[557.99,1.31791728],[557.89,1.31791728],[557.85,0.89629828],[557.8,0.88796233],[557.69,1.58119971]],[[559.95,0.32855061],[559.96,2.75832729],[560.3,0.91139803],[560.57,1.29079099],[560.75,0.79603053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602479040,[[558.05,1.31791728],[557.94,1.31791728],[557.93,0.89048657],[557.74,1.58119971],[557.67,1.86894138]],[[559.68,3.46624705],[559.83,1.86783794],[560.18,1.29079099],[560.72,1.54894919],[561.03,2.63536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602527478,[[558.3,1.31791728],[558.27,1.86622692],[558.18,1.31791728],[557.95,1.58119971],[557.81,2.69074778]],[[560.04,4.05430195],[560.43,2.77227573],[560.68,1.29079099],[560.94,1.29079099],[561.65,2.63536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602586515,[[558.51,0.90034152]],[[560.06,5.86010478],[560.15,1.29079099],[560.16,0.88426777],[560.33,1.29079099],[560.42,1.29930409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602602225,[[558.61,2.21961755],[558.49,1.31791728],[558.43,1.86710304],[558.28,1.58119971],[558.16,2.69074778]],[[559.73,4.10663772],[559.77,1.78239356],[560.16,1.86678587],[560.17,1.29079099],[560.33,0.88730811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602646355,[[558.66,1.33025618],[558.62,0.90643806],[558.55,1.33025618],[558.35,1.59630741],[558.23,4.58281737]],[[560.14,4.07982362],[560.21,0.90688503],[560.48,1.86592673],[560.59,0.89191744],[560.83,1.3036508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602705410,[[558.28,1.86601845],[555.69,2.50166373],[554.39,4.08799013],[552.22,4.00311708]],[[559.97,1.2143848],[560.66,2.77207113],[563.35,6.34732644],[563.36,5.23123452],[563.47,3.36176005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602714222,[[558.74,0.90968182],[558.72,1.3214561],[558.57,1.3214561],[558.38,2.77565053],[558.3,1.58574733]],[[560.64,4.05759776],[560.86,1.86511003],[561.43,1.29633233],[561.75,1.29633233],[561.89,1.29633233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602770265,[[558.96,1.3214561],[558.82,1.3214561],[558.72,2.76560181],[558.57,1.58574733],[558.42,2.69797288]],[[560.27,0.90852973],[560.42,0.88517618],[560.73,1.86505172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602826802,[[559.18,1.3214561],[559.17,0.87932476],[559.1,1.3214561],[558.96,1.58574733],[558.88,2.69797288]],[[560.46,5.85398629],[560.48,0.89450247],[560.68,1.29633233],[560.84,4.04238521],[560.92,1.29633233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602835110,[[559.2,0.87166746],[559.15,1.3214561],[558.95,1.58574733],[558.83,2.69797288]],[[560.79,4.95626618],[560.8,0.90664877],[560.86,1.86436062],[560.92,0.91273332],[560.96,1.29633233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602888654,[[559.55,2.22326063],[559.46,1.3214561],[559.3,1.86302983],[559.29,1.58574733],[557.69,5.39594577]],[[560.94,3.14785066],[561.4,2.75636486],[561.82,3.6327907],[561.83,1.29633233],[562.03,1.29633233]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602937095,[[558.51,0.89523911],[558.5,0.90796882],[558.48,1.31862077],[558.37,1.31862077],[558.34,1.86478521]],[[561.15,0.89102735],[561.16,6.56802406],[561.43,1.29462346],[561.65,1.29462346],[561.76,1.29462346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730602953300,[[559.17,0.88487995],[559.08,1.31862077],[558.98,1.31862077],[558.85,1.58234493],[558.74,2.69218408]],[[560.88,5.77030034],[561.0,2.77295853],[561.11,1.29462346],[561.32,1.29462346],[561.41,1.29462346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603011053,[[557.46,0.90379792],[556.9,0.87622291],[556.66,1.33186879],[556.57,1.33186879],[556.41,1.59824254]],[[559.16,0.32909183],[559.34,1.86963588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603046575,[[556.73,1.33186879]],[[558.75,1.87194901]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603073994,[[556.14,0.90491869],[556.13,1.33186879],[556.02,1.33186879],[555.83,1.59824254],[555.7,2.71923211]],[[557.85,0.91030297],[558.16,1.87339342],[558.41,1.3037619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603127450,[[557.15,1.33186879],[557.12,0.89747271],[557.05,1.33186879],[556.94,0.87801722],[556.86,1.59824254]],[[559.36,2.75687105]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603136457,[[557.55,1.33186879],[557.42,1.33186879],[557.26,0.89158341],[557.19,1.59824254],[557.04,2.71923211]],[[558.95,2.3237536],[559.36,0.88696728],[559.4,1.8698033],[559.61,1.3037619],[559.86,0.79121223]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603192606,[[557.05,1.33186879],[556.93,1.33186879],[556.89,0.89784338],[556.71,1.59824254],[556.57,2.71923211]],[[558.69,4.04447108],[558.8,2.24558194],[559.0,1.87098451],[559.69,3.63460685],[559.73,1.3037619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603244950,[[558.22,1.30795442],[558.11,1.30795442],[557.9,1.5695453],[557.77,2.67040694],[554.37,1.53602115]],[[559.99,2.74691742],[560.09,1.27783979],[560.32,0.79493427],[560.33,1.27783979],[560.45,1.27783979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603261562,[[558.32,0.89074418],[558.3,1.30795442],[558.2,1.30795442],[558.02,1.5695453],[557.91,2.67040694]],[[560.04,6.97672251],[560.21,2.74403792],[560.55,0.90204104]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603319702,[[559.34,0.90175179],[559.22,1.30795442],[559.12,1.30795442],[558.93,1.5695453],[558.82,2.67040694]],[[559.83,5.652],[560.51,0.87211592],[561.02,1.86473525],[561.07,0.89300385],[561.18,1.27783979]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603372537,[[559.4,1.3268186],[559.36,0.893023],[559.28,1.3268186],[559.22,1.86336235],[559.06,1.59218232]],[[560.99,2.36662296],[561.23,1.31364865],[561.24,2.77513338],[561.49,1.31364865],[561.61,1.31364865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603388453,[[558.8,2.70892131]],[[560.62,6.73647952],[560.83,2.7487391],[560.95,1.556],[561.04,1.31364865],[561.27,1.31364865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603447895,[[559.32,1.32824232],[559.21,1.32824232],[559.02,1.59389078],[558.9,2.71182807],[558.72,2.71182807]],[[560.33,3.751],[560.7,0.87262861],[561.04,0.888838],[561.24,1.86401943],[561.67,1.31330651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603500248,[[560.22,1.32824232],[560.1,1.32824232],[560.02,0.89288953],[559.88,1.59389078],[559.75,2.71182807]],[[561.47,5.27736825],[561.48,0.88861051],[561.7,1.86150177],[561.9,0.8897302],[561.97,1.31330651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603518662,[[560.09,1.32824232],[560.0,1.32824232],[559.84,1.59389078],[559.81,2.76466138],[559.74,2.71182807]],[[561.41,7.07487362],[561.46,2.36120395],[561.68,1.86178394],[561.72,1.31330651],[561.91,1.31330651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603576699,[[560.94,1.33371898],[560.86,1.33371898],[560.85,0.90655525],[560.71,1.60046278],[560.63,2.72300959]],[[561.22,1.423],[561.81,0.87815998],[562.29,1.32265596],[562.47,1.32265596],[562.69,1.58718715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603637651,[[561.45,1.32715111],[561.37,1.32715111],[561.21,1.59258133],[561.12,2.70960018],[560.97,2.70960018]],[[562.15,1.457],[562.16,1.392],[562.23,0.88641459],[562.77,1.85814719],[562.78,1.32500858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603657365,[[561.5,1.32715111],[561.42,1.32715111],[561.26,1.59258133],[561.16,2.70960018],[561.01,2.70960018]],[[562.15,1.624],[562.23,0.88641459],[562.57,0.91154282],[562.58,1.32500858],[562.76,1.32500858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603707716,[[560.8,1.32715111],[560.7,1.32715111],[560.51,1.59258133],[560.39,2.70960018],[559.62,2.70960018]],[[561.93,5.30139858],[562.04,1.423],[562.09,2.06698362],[562.3,1.32500858],[562.52,1.32500858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603724419,[[560.68,1.32715111],[560.59,1.32715111],[560.42,1.59258133],[560.35,1.86017506],[560.31,2.70960018]],[[561.81,5.30055264],[561.88,1.771],[562.04,1.423],[562.09,0.89398362],[562.13,1.32500858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603775364,[[561.07,1.32715111],[561.05,0.89172665],[560.97,1.32715111],[560.79,1.59258133],[560.74,1.85905712]],[[561.75,1.424],[562.17,0.87882113],[562.76,1.85883369],[563.02,2.13015581],[563.23,1.32500858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603831607,[[561.13,1.32715111],[561.04,1.32715111]],[[562.53,0.136],[562.77,1.85843662],[562.93,1.32500858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603848418,[[561.32,2.22966337],[561.25,1.32715111],[561.07,1.59258133],[560.96,2.70960018],[560.8,2.70960018]],[[562.3,1.422],[562.36,0.136],[562.37,0.89665876],[562.66,2.22960141],[562.87,1.32500858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603887338,[[561.05,2.23853171],[560.97,1.32715111],[560.81,1.59258133],[560.71,2.70960018],[560.56,2.70960018]],[[562.06,0.9237266],[562.07,1.113],[562.08,1.02719401],[562.44,1.32500858],[562.5,1.85896608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603959108,[[559.51,0.90733597],[559.38,1.57773335]],[[560.76,1.17900758],[560.77,1.23196972],[560.78,1.341],[560.79,1.04403647],[561.11,0.80576784]]]
["bitfinex-derivatives","BNBF0:USTF0",1730603977624,[[559.13,0.88895693],[556.01,1.78442708],[555.95,5.53055866],[554.08,1.34146982],[554.05,3.95947905]],[[560.74,1.23913313],[560.75,0.138],[560.79,0.90703647],[561.37,0.80562791],[561.92,2.75831162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604028176,[[559.37,1.33466223],[559.27,1.33466223],[559.09,1.60159468],[558.98,2.7249354],[558.81,2.7249354]],[[560.27,2.42623583],[560.33,0.138],[560.48,2.30062119],[560.75,1.32856079],[560.96,1.32856079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604098319,[[559.65,1.33447986],[559.54,1.33447986],[559.52,0.8994669],[559.34,1.60137584],[559.22,2.72456306]],[[560.33,1.565],[560.49,0.90098386],[560.79,0.90703647],[561.12,1.86405271],[561.27,1.32856079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604108324,[[559.61,2.20992085],[559.52,1.33447986],[559.35,1.60137584],[559.25,2.72456306],[558.85,2.72456306]],[[560.33,1.565],[560.49,0.90098386],[560.79,0.90703647],[560.94,1.86410263],[560.98,1.32856079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604176884,[[559.53,1.33282769],[559.42,1.33282769],[559.31,1.86371994],[559.23,1.59939323],[559.11,2.72118987]],[[560.33,0.137],[560.41,1.427],[560.84,0.87613283],[561.69,0.80812739],[561.7,1.32951585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604244334,[[559.7,1.33282769],[559.67,0.88398722],[559.58,1.33282769],[559.37,1.59939323],[559.24,2.72118987]],[[560.33,1.5],[560.84,0.87613283],[560.89,0.90400171],[561.41,1.32951585],[561.66,1.32951585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604255744,[[559.74,1.33282769],[559.66,1.33282769],[559.5,1.59939323],[559.41,2.72118987],[559.26,2.72118987]],[[560.33,1.5],[560.84,0.87613283],[560.89,0.90400171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604319006,[[559.87,1.33282769],[559.77,0.89484561],[559.76,1.33282769],[559.58,1.59939323],[559.47,2.72118987]],[[560.33,1.5],[560.61,0.89622099],[560.9,0.89523996],[561.24,1.86332078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604349125,[[560.03,1.33282769],[559.94,0.90699575],[559.93,1.33282769],[559.74,1.59939323],[559.63,2.72118987]],[[560.33,1.5],[560.61,0.88870918],[560.9,0.89523996],[561.23,1.86352866],[561.27,1.32951585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604391642,[[559.33,1.33282769],[559.2,1.33282769],[559.1,1.86463533],[558.98,1.59939323],[558.84,2.72118987]],[[560.49,1.362],[560.51,0.136],[560.55,0.8825378],[560.88,1.86444386],[561.08,1.32951585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604465900,[[559.68,1.3302069],[559.67,0.89156398],[559.56,1.3302069],[559.5,1.8635536],[559.39,0.90879775]],[[560.45,1.187],[560.66,0.87969898],[560.96,0.88313078],[561.16,1.86371994],[561.4,1.33213018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604525442,[[559.4,1.33000661],[559.38,0.89914506],[559.31,1.33000661],[559.13,1.59600794],[559.02,2.71543017]],[[560.42,5.35435374],[560.6,2.45779],[560.8,1.86443553],[560.82,1.33353349],[560.96,0.88313078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604541855,[[559.41,1.33000661],[559.28,1.33000661],[559.04,1.59600794],[558.89,2.71543017],[558.66,2.71543017]],[[560.32,1.056],[560.35,0.135],[560.5,0.91373079],[560.92,0.88718086],[560.94,0.88860949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604621631,[[559.52,1.33000661],[559.43,1.33000661],[559.26,1.59600794],[559.16,2.71543017],[559.01,2.71543017]],[[560.23,0.125],[560.24,1.17],[560.25,0.90675199],[560.6,0.91108308],[560.79,1.86468529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604632236,[[559.58,1.33000661],[559.51,1.33000661],[559.42,0.88421447],[559.37,1.59600794],[559.29,2.71543017]],[[560.22,0.997],[560.23,0.125],[560.25,0.90675199],[560.6,0.91108308],[560.74,1.86479354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604705190,[[559.77,1.33000661],[559.74,0.87742639],[559.68,1.33000661],[559.51,1.59600794],[559.4,2.71543017]],[[560.2,1.203],[560.6,0.91108308],[560.92,0.88718086],[561.12,1.86396951],[561.15,1.33353349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604755628,[[560.41,0.9013751],[560.4,1.33000661],[560.31,1.33000661],[560.14,1.59600794],[560.03,2.71543017]],[[561.64,2.13748493],[561.65,0.90280105],[561.66,1.33353349],[561.74,1.424],[561.84,1.86110356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604774251,[[560.48,1.33000661],[560.13,1.59600794]],[[561.57,0.954],[561.62,0.91010901],[562.07,1.33353349],[562.09,1.86038223],[562.33,1.33208243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604840009,[[560.73,1.33000661],[560.62,1.33000661],[560.56,1.85945445],[560.42,1.59600794],[560.41,0.89220392]],[[561.94,1.251],[561.96,0.88033774],[562.42,1.85942961],[562.53,0.88808657],[562.86,0.80825242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604882641,[[560.23,1.86087135],[560.08,0.90559756],[560.06,1.33000661],[559.95,1.33000661],[559.76,1.59600794]],[[561.59,2.405553],[561.6,0.91057061],[561.97,2.7455184],[562.33,1.33353349],[562.34,0.80892388]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604899756,[[560.03,2.76279097],[559.9,1.33000661],[559.78,1.33000661],[559.56,1.59600794],[559.42,2.71543017]],[[561.41,4.36258671],[561.57,2.10509648],[561.6,1.86176734],[561.89,1.33353349],[561.97,0.88472997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730604957695,[[560.35,1.32706882],[560.33,0.88459964],[560.25,1.32706882],[560.07,1.59248258],[559.96,2.70943217]],[[561.16,2.42796402],[561.27,1.163],[561.54,0.91119435],[561.71,1.33142249],[565.5,1.99041079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605008836,[[560.35,2.198903],[560.23,1.30923294],[560.01,1.57107953],[559.87,2.67301726],[559.66,2.67301726]],[[561.08,1.425],[561.55,0.88751234],[562.56,1.32363345],[562.81,0.808612],[562.82,1.32363345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605026354,[[560.41,1.85979398],[559.63,1.53227046],[558.22,4.02466332],[556.0,5.17466416],[555.72,7.06885194]],[[562.14,5.62063937],[562.18,1.8599845],[562.21,1.422],[562.27,0.9082157],[564.15,5.77765322]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605076195,[[560.65,1.57646049],[560.56,2.68217236]],[[561.78,5.33814789],[561.92,2.3126702],[562.15,1.330561],[562.19,1.86001764],[562.33,1.330561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605136146,[[560.63,1.31371707],[560.58,1.85984368],[560.47,1.31371707],[560.19,1.57646049],[560.01,2.68217236]],[[561.73,1.424],[561.78,0.8932906],[562.32,2.75563304],[562.45,1.330561],[564.08,1.99107062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605157068,[[560.81,1.31371707],[560.7,1.31371707],[560.67,1.85942134],[560.54,0.89823947],[560.5,1.57646049]],[[562.11,5.33659602],[562.12,0.90983503],[562.24,1.330561],[562.26,1.85947101],[562.36,1.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605210808,[[561.2,0.86920875],[561.17,1.31371707],[561.07,1.31371707],[560.9,1.57646049],[560.79,2.68217236]],[[561.95,1.423],[562.03,0.87455054],[562.44,3.18961812],[562.65,1.330561],[562.75,1.330561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605231724,[[561.2,1.31371707],[561.09,1.31371707],[560.9,1.57646049],[560.87,1.85890816],[560.31,2.68217236]],[[561.95,1.423],[562.02,0.88496238],[562.41,1.330561],[562.64,1.330561],[562.65,1.85856896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605316494,[[560.85,1.85896608],[560.79,0.88803752],[560.22,0.89943403],[557.69,5.49471872],[554.77,0.65497334]],[[561.92,1.423],[561.97,0.87301498],[562.5,0.90799611],[564.46,10.01621335]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605356118,[[561.33,1.320052],[561.32,0.90000301],[561.24,1.320052],[561.07,1.5840624],[560.98,2.69510616]],[[562.01,2.42544905],[562.33,1.143],[562.41,1.3327105],[562.52,0.87259266],[563.1,2.72095062]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605376332,[[561.34,1.320052],[561.26,1.320052],[561.24,0.89866893],[561.13,1.5840624],[561.05,2.69510616]],[[562.32,0.3270838],[562.33,1.143],[562.36,1.3327105],[562.49,0.90043021],[562.52,2.20530316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605432052,[[561.49,2.22882175],[561.39,1.32031338],[561.21,1.58437606],[561.09,4.5533985],[560.92,0.89961276]],[[562.58,5.32316809],[562.69,1.33132451],[562.71,0.91292049],[562.72,1.85790745],[562.73,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605492299,[[561.56,1.32031338],[561.47,1.32031338],[561.46,0.88676333],[561.32,1.58437606],[561.07,2.69563982]],[[562.19,1.423],[562.2,0.89913015],[562.5,1.33132451],[562.69,3.18962881],[562.77,1.33132451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605510323,[[561.59,1.32031338],[561.51,1.32031338],[561.37,1.58437606],[561.29,2.69563982],[561.16,2.69563982]],[[562.13,4.42653084],[562.43,1.33132451],[562.53,1.16],[562.6,1.33132451],[562.9,2.71812087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605566261,[[561.68,2.22465495],[561.6,1.32081972],[561.45,1.58493157],[561.36,2.69563982],[561.22,2.69658496]],[[562.3,1.422],[562.36,0.89029182],[562.77,1.32946627],[562.89,2.72647078],[562.95,1.33132451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605626407,[[561.73,1.32031338],[561.65,0.90855351],[561.63,1.32081972],[561.46,3.44191371],[560.4,2.69563982]],[[562.68,5.32801794],[562.69,0.88417628],[562.83,1.421],[562.89,1.32946627],[563.08,0.90800378]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605636017,[[561.49,1.32031338],[561.35,1.85711427],[561.24,0.89511232],[561.16,1.58493157]],[[562.67,5.33161683],[562.69,0.87333018],[562.8,1.188],[562.91,1.32946627],[562.99,1.85696562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605705573,[[562.1,2.1903558],[562.01,1.32081972],[561.86,1.58493157]],[[562.45,1.246],[563.45,3.18592007]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605733196,[[561.83,1.8564538],[557.25,5.42496585],[556.56,10.39541486],[556.2,0.65497334],[555.99,1.33876844]],[[562.45,1.246],[563.35,1.85648681],[564.18,10.72897177],[569.08,10.5603942],[569.11,10.57717054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605776542,[[562.21,1.30974863],[562.14,1.30974863],[562.01,1.57169836],[561.93,2.67407013],[561.8,2.67407013]],[[562.79,0.461],[562.8,0.87684019],[563.09,1.33296821],[563.24,1.33296821],[563.29,1.85591751]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605834383,[[561.63,1.30974863],[561.56,1.30974863],[561.45,0.88177556],[561.43,3.42879611],[561.35,2.67407013]],[[562.6,1.1868051],[562.65,1.37011769],[562.99,1.85724642],[563.02,1.33296821],[563.18,1.33296821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605852603,[[561.48,2.72497728]],[[562.78,5.3280999],[562.89,0.458],[563.05,1.33296821],[563.1,1.85662713],[563.31,1.33296821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605902938,[[562.01,1.30974863],[561.9,1.30974863],[561.79,1.8556866],[561.7,1.57169836],[559.84,5.34814026]],[[563.13,2.42703681],[563.33,0.457],[563.38,0.89081442],[563.43,1.8556866],[563.58,1.33296821]]]
["bitfinex-derivatives","BNBF0:USTF0",1730605962697,[[562.01,1.31043821],[561.91,1.31043821],[561.86,2.74773108],[561.73,1.57252586],[561.62,2.67547803]],[[562.74,2.44166848],[562.8,0.454],[562.84,0.86853193],[563.25,0.87795135],[563.27,1.32872745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606014844,[[561.95,1.31043821],[561.86,1.31043821],[561.7,1.57252586],[561.66,1.8564538],[561.6,2.67547803]],[[562.89,5.33833329],[562.91,0.88128438],[562.99,1.32872745],[563.12,0.452],[563.13,1.85647856]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606032451,[[561.99,2.21383605],[561.92,1.31043821],[561.8,1.57252586],[561.72,2.67547803],[553.52,2.13334811]],[[562.68,5.34356674],[562.84,0.452],[562.87,1.32872745],[562.92,0.88748621],[563.01,1.32872745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606093803,[[561.84,1.31043821],[561.83,0.90355845],[561.75,1.31043821],[561.59,1.57252586],[561.49,2.67547803]],[[562.52,4.44286756],[562.57,1.32673066],[562.89,0.88462133],[562.94,1.85703168],[562.99,1.32872745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606103913,[[562.04,1.31043821],[561.97,1.31043821],[561.96,0.88464187],[561.83,1.57252586],[561.74,2.67547803]],[[562.57,0.451],[562.89,0.88462133],[563.03,1.32872745],[563.15,1.85655284],[563.18,0.8700869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606169061,[[561.75,1.58730361],[561.47,3.60032197],[561.2,2.70062073],[560.71,0.89172656],[558.57,1.42214669]],[[562.64,0.45],[562.78,0.90163881],[563.42,1.33254239],[564.03,7.13113725],[564.04,3.74766002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606234609,[[561.84,2.74241145],[557.18,0.01794752],[555.74,0.65497334],[551.24,1.30994668],[543.99,1.96492002]],[[563.25,0.32659244],[563.37,1.85569484],[563.44,0.89890042],[569.63,0.80835815],[569.65,0.65376662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606253036,[[562.12,2.23314371],[562.03,1.32366903],[561.88,1.58840284],[561.79,5.4499152],[560.94,2.70249095]],[[562.6,1.2509172],[563.1,1.33119986],[563.22,1.85643729],[563.28,1.33119986],[563.36,1.33119986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606312994,[[561.46,1.32366903],[561.37,4.08901035],[561.23,1.58840284],[561.11,2.70249095],[560.96,2.70249095]],[[562.64,5.33100901],[562.77,1.85751904],[562.79,0.448],[562.82,0.8991661],[562.99,1.33119986]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606367751,[[561.44,1.32366903],[561.36,1.32366903],[561.35,0.88967963],[561.2,1.58840284],[561.11,2.70249095]],[[562.41,5.33692293],[562.44,0.88256006],[562.45,1.33119986],[562.46,0.449],[562.52,1.85850278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606384861,[[561.39,1.32366903],[561.28,1.32366903],[561.11,1.85808105],[561.1,1.58840284],[560.24,2.70249095]],[[562.21,2.439115],[562.46,0.449],[562.59,1.85803971],[562.6,1.33119986],[565.09,1.99049337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606446615,[[561.48,2.20807135],[561.41,1.33038295],[561.29,1.59645954],[561.21,2.71619852],[560.91,0.8859626]],[[562.12,4.44133958],[562.13,0.91508985],[562.22,0.451],[562.37,1.33217276],[562.52,1.33217276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606499053,[[561.15,1.33038295],[561.05,0.88147186],[561.04,1.33038295],[560.83,1.59645954],[560.7,2.71619852]],[[562.29,0.453],[562.38,0.89564172],[562.6,1.85840354],[562.7,1.33217276],[562.94,1.33217276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606516260,[[561.23,2.20689273],[561.14,1.33038295],[560.97,1.59645954],[560.94,1.8587344],[559.68,3.88028361]],[[562.1,1.18950394],[562.14,0.454],[562.15,0.89820416],[562.44,2.73004755],[562.49,1.33217276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606566706,[[561.24,1.33038295],[561.12,1.33038295],[560.96,2.74694613],[560.92,1.59645954],[560.79,2.71619852]],[[561.94,0.456],[562.75,1.85827949],[562.95,1.33217276],[563.19,1.33217276],[563.3,1.33217276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606627452,[[561.84,1.33038295],[561.81,0.87755126],[561.75,1.33038295],[561.58,1.59645954],[561.48,2.71619852]],[[562.8,1.23228949],[562.81,0.90688296],[563.07,1.33217276],[563.13,1.85669317],[563.26,1.33217276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606655374,[[561.26,1.85779174],[561.24,0.88246594],[561.23,1.33038295],[561.12,1.33038295],[560.92,1.59645954]],[[562.55,5.33700472],[562.92,2.72500903],[562.98,1.33217276],[563.22,1.33217276],[563.53,1.59860732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606697101,[[561.26,1.33038295],[561.16,1.33038295],[561.02,2.72694457],[560.98,1.59645954],[560.87,2.71619852]],[[562.36,2.42626972],[562.48,2.7282769],[562.7,1.33217276],[562.91,1.33217276],[562.95,0.870327]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606714426,[[561.04,2.75397282]],[[562.44,0.87811153],[562.62,1.85824641],[562.77,1.33217276],[562.78,0.88772199]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606766059,[[561.75,1.31597703],[561.66,2.22499949],[561.51,1.57902734],[561.41,2.68678643],[561.27,2.68678643]],[[562.56,5.3294152],[562.69,1.32603414],[562.85,2.76416839],[562.87,1.32603414],[562.96,1.32603414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606824503,[[561.75,2.19644103],[561.19,2.68678643]],[[562.8,5.33910804],[563.11,1.85693259],[563.12,1.32603414],[563.16,0.90160373],[563.33,1.32603414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606841714,[[561.91,1.31597703],[561.82,1.31585611],[561.65,1.57902734],[561.62,0.87664169],[561.55,2.68678643]],[[562.87,5.32916169],[563.12,1.32603414],[563.22,1.85606599],[563.32,2.19823129],[563.42,1.32603414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606893056,[[561.89,2.18523879],[561.79,1.31585611],[561.62,1.57902734],[561.52,4.54385115],[560.28,3.88028361]],[[562.91,5.35473216],[563.01,0.91480273],[563.07,2.76442446],[563.08,1.32603414],[563.28,1.32603414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606950587,[[561.76,1.31597703],[561.7,0.86885944],[561.66,1.31585611],[561.49,1.57902734],[561.38,2.68678643]],[[562.65,5.35821924],[562.66,0.89971862],[562.99,1.32603414],[563.19,1.32603414],[563.29,1.32603414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730606968200,[[561.69,1.31597703],[561.6,1.31585611],[561.43,1.57902734],[561.38,1.85707298],[561.33,2.68678643]],[[562.61,5.35579728],[562.91,1.32603414],[562.93,1.8571886],[563.06,0.87181702],[563.1,1.32603414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607020737,[[561.75,1.32149097],[561.64,1.32148673],[561.44,1.58578408],[561.38,1.85755209],[561.13,2.69803542]],[[562.73,5.35071115],[562.75,0.88344418],[562.99,1.85688305],[563.02,1.32916563],[563.25,1.32917823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607077867,[[561.57,1.32149097],[561.47,1.32148673],[561.32,1.85739511],[561.31,1.58578408],[561.2,2.69804407]],[[562.49,5.34131342],[562.75,1.32916563],[562.77,0.87922241],[562.81,1.85739511],[562.95,1.32917823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607086171,[[561.68,1.32149097],[561.6,1.32148673],[561.45,1.58578408],[561.36,2.69804407],[561.34,1.85746946]],[[562.45,2.43669464],[562.48,0.88438175],[562.75,1.32916563],[562.81,1.85739511],[562.92,1.32917823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607143114,[[561.51,2.22071654],[561.41,1.3227422],[561.22,1.58729064],[561.2,1.85797358],[561.11,2.70059866]],[[562.18,0.88100149],[562.67,1.33125243],[562.72,1.85801491],[562.75,0.87103863],[562.79,0.88756382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607161634,[[561.19,2.22925685],[561.08,3.18083152],[560.89,1.58729064],[560.77,2.70059866],[560.59,2.70059866]],[[562.29,5.35282362],[562.3,0.878845],[562.56,1.8581968],[562.68,1.33125243],[562.7,0.87163661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607215176,[[560.97,0.88207301],[560.95,1.32695664],[560.85,1.32695664],[560.79,1.85919782],[560.67,1.59234797]],[[562.32,4.43563775],[562.33,0.32714846],[562.34,1.85892471],[562.46,1.33421508],[562.48,0.88429867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607275034,[[561.5,1.32695664],[561.41,1.32695664],[561.39,0.90528751],[561.25,1.59234797],[561.16,1.85760167]],[[562.7,0.32689561],[562.75,0.89493032],[562.77,1.33421508],[562.85,1.85737033],[562.96,1.33421508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607291346,[[561.59,1.32695664],[561.53,0.90619388],[561.51,1.32695664],[561.37,1.59234797],[561.32,1.85718034]],[[562.81,1.66107466],[562.85,2.75164528],[562.97,1.33421508],[563.04,1.33421508],[563.07,0.80891152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607348194,[[562.07,2.23268411],[562.0,1.32695664],[561.87,1.59234797],[561.8,2.70920314],[561.5,0.88483974]],[[562.97,2.2379871],[563.12,1.33421508],[563.16,1.85629701],[563.18,1.33421508],[563.54,0.87479585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607412430,[[562.02,1.31936869],[561.94,1.31936869],[561.93,0.9083051],[561.78,1.58324242],[561.69,2.69371107]],[[562.74,5.36144428],[563.01,1.33073475],[563.17,2.7529376],[563.19,1.33073475],[563.43,1.59682031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607463176,[[561.3,2.7382379],[560.86,1.58324242],[560.76,0.87946376]],[[562.64,5.33265572],[562.76,0.8669289],[563.07,0.89551963],[563.17,1.85699865],[563.32,1.33073475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607469587,[[561.3,2.7382379],[561.12,1.31936869],[560.99,1.31936869],[560.76,2.46270618],[560.61,2.69371107]],[[562.66,5.32757181],[562.76,0.8669289],[562.78,1.85769256],[563.07,0.89551963],[563.88,1.59682031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607537938,[[561.61,1.31936869],[561.6,0.89231785],[561.52,1.31936869],[561.35,1.58324242],[561.25,2.69371107]],[[562.57,5.35162296],[562.76,0.8669289],[562.9,1.85730424],[562.93,1.33073475],[563.07,0.89551963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607548349,[[561.65,1.31936869],[561.61,0.88139957],[561.55,1.31936869],[561.38,1.58324242],[561.3,1.85732076]],[[562.63,2.43438072],[562.76,0.8669289],[563.1,1.85693259],[563.18,1.33073475],[563.38,1.33073475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607606507,[[561.88,2.76505997]],[[563.49,1.8553733],[563.67,1.31767638],[563.88,1.31820277],[564.44,2.69025596],[565.01,2.69133067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607656347,[[561.93,1.31146102],[561.81,1.31146102],[561.72,2.72981924],[561.59,1.57432698],[561.45,2.67756625]],[[563.32,1.8559835],[563.34,0.90993713],[563.38,1.31767638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607673955,[[562.01,0.87261914],[562.0,1.31146102],[561.89,1.31146102],[561.85,1.85535681],[561.7,1.57432698]],[[563.3,3.23855018],[563.38,1.85555467],[563.49,1.31767638],[563.72,1.31820277],[563.83,1.31820277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607730401,[[562.08,1.32058853],[561.96,1.32058853],[561.89,0.90833779],[561.76,1.58470624],[561.44,2.69620159]],[[563.34,0.90993713],[563.55,1.85507658]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607779358,[[562.28,2.21531315],[562.19,1.32058853],[562.01,1.58470624],[561.91,2.69620159],[561.75,2.69620159]],[[563.11,5.33240963],[563.28,1.32900082],[563.34,0.90993713],[563.44,1.85538978],[563.48,1.32900082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607797373,[[562.05,1.85509307],[561.99,1.32058853],[561.89,0.88328086],[561.84,1.32058853],[561.58,1.58470624]],[[563.07,1.19054317],[563.34,0.90993713],[563.63,1.85524965],[563.89,1.32900082],[564.21,1.32900082]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607856916,[[562.42,1.31467821],[562.41,0.87837067],[562.33,1.31467821],[562.17,3.43216318],[562.08,2.68413468]],[[563.31,4.42103681],[563.66,0.91012788],[563.67,1.85482116],[563.72,1.32242674],[563.91,1.32242674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607907654,[[562.25,1.32556142],[562.15,1.32556142],[562.1,0.89240187],[562.02,3.44597282]],[[563.02,7.32175074],[563.47,1.33167321],[563.67,0.87914841],[563.77,1.33167321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607926370,[[562.03,1.32556142],[562.02,2.75299284],[561.9,1.32556142],[561.67,1.59067371],[561.66,0.90240344]],[[563.32,3.15127022],[563.33,0.91180627],[563.61,2.75273917],[563.69,1.33167321],[563.96,1.33167321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730607977111,[[562.23,2.21032605],[562.17,1.85480468],[562.1,1.32556142],[561.87,1.59067371],[561.72,2.70635458]],[[563.52,7.3032636],[563.72,1.85475525],[563.73,1.33167321],[564.0,1.33167321],[564.13,1.33167321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608035863,[[562.51,1.32556142],[562.44,1.32556142],[562.39,0.91032451],[562.3,1.59067371],[562.21,2.70635458]],[[563.06,1.21423515],[563.38,1.33167321],[563.55,1.33167321],[563.62,1.33167321],[564.42,2.7188328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608053873,[[562.55,2.21634557],[562.47,1.32556142],[562.33,1.59067371],[562.24,2.70635458],[562.1,2.70635458]],[[563.12,1.21410191],[563.52,1.33167321],[563.69,1.33167321],[563.74,2.7247103],[565.47,1.98829508]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608108526,[[562.53,2.1994694],[562.45,1.32556142],[562.32,1.59067371],[562.24,2.70635458],[561.91,2.70635458]],[[563.05,7.32498062],[563.33,1.33167321],[563.4,0.88216831],[563.49,1.33167321],[563.56,1.33167321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608127052,[[562.57,2.20929604],[562.5,1.32730537],[562.38,1.59276644],[562.3,2.70991513],[562.18,2.70991513]],[[563.01,2.46784803],[563.2,0.86677641],[563.34,1.33133379],[563.49,2.21216979],[566.96,5.49504955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608179190,[[562.5,1.32730537],[562.44,1.85376724],[562.37,1.32730537],[562.15,1.59276644],[562.01,2.70991513]],[[563.54,2.45346334],[564.02,1.85370964],[564.09,1.33133379],[564.14,0.90824387],[564.35,1.33133379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608239238,[[562.74,1.32730537],[562.66,2.19533082],[562.51,1.85351217],[562.5,1.59276644],[561.15,4.07378558]],[[563.71,0.91258983],[563.92,1.33133379],[563.96,1.85380839],[564.1,1.33133379],[567.2,7.76533255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608257755,[[562.76,1.32730537],[561.89,2.70991513],[561.65,2.70991513]],[[563.52,2.4588824],[563.9,0.89219346],[564.01,1.85375078]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608313197,[[562.65,1.32730537],[562.58,1.8531256],[562.47,1.59276644],[562.36,2.70991513],[562.25,2.22007707]],[[564.12,1.76182167],[564.28,1.8533312],[564.38,0.8805863],[564.42,1.33133379],[564.63,1.33133379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608362633,[[562.91,1.31496213],[562.82,1.32730537],[562.67,1.59276644],[562.57,4.92323664],[562.42,2.70991513]],[[564.0,6.51131752],[564.03,1.76421206],[564.24,1.33133379],[564.26,1.85310093],[564.42,1.33133379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608389439,[[562.85,2.22092936],[562.78,1.32730537],[562.64,1.59276644],[562.56,2.70991513],[562.43,2.70991513]],[[563.85,0.89785633],[564.09,3.18479661],[564.25,1.33133379],[564.46,1.59760055],[564.87,2.71813983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608441281,[[562.77,0.88846242],[562.74,0.88180319],[562.6,3.16656765],[562.48,1.32730537],[562.25,1.59276644]],[[564.7,6.44853582],[564.78,2.64083702],[564.96,1.8511623],[565.12,0.89289115],[565.75,1.33133379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608500438,[[563.84,1.31496213],[563.77,1.32730537],[563.74,0.86675336],[563.63,1.59276644],[563.55,2.70991513]],[[564.57,4.38033853],[564.8,1.33133379],[564.96,1.33133379],[565.03,1.33133379],[565.07,1.85021909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608510543,[[563.86,1.31496213],[563.78,1.32730537],[563.64,1.59276644],[563.56,2.70991513],[563.43,2.70991513]],[[564.56,4.40124427],[564.78,1.33133379],[564.83,0.86737374],[564.94,1.33133379],[564.97,1.85062086]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608570183,[[563.5,0.87162774],[563.49,1.31496213],[563.39,1.32730537],[563.37,1.85057986],[563.2,1.59276644]],[[564.65,4.39561291],[564.94,2.19616077],[565.02,1.85007974],[565.17,1.33133379],[565.27,1.32586241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608587802,[[563.47,1.31496213],[563.4,2.74917264],[563.36,1.32730537],[563.14,1.59276644],[563.03,2.2123444]],[[565.05,4.71694099],[565.1,2.73059768],[565.11,1.32586241],[565.36,1.33133379],[565.47,1.32586241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608640046,[[563.79,1.31967288],[563.71,0.87537215],[563.7,1.31967288],[563.54,1.85030927],[563.52,1.58360746]],[[564.84,4.39974582],[564.89,1.32586241],[565.01,1.85064547],[565.09,1.32724811],[565.18,2.21336225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608699981,[[563.91,2.18570204],[563.82,1.31967288],[563.65,1.58360746],[563.61,1.84985028],[563.56,2.21342688]],[[564.69,4.39992729],[565.1,1.32586241],[565.2,1.8498093],[565.29,0.8673577],[567.37,1.98222495]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608717103,[[563.84,1.31967288],[563.79,0.89320162],[563.74,1.31967288],[563.68,1.84953075],[563.55,1.58360746]],[[564.89,4.39254868],[564.9,0.89585847],[565.25,1.32586241],[565.32,2.71708116],[565.47,1.32724811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608791663,[[563.73,1.31967288],[563.63,1.31967288],[563.6,1.849965],[563.44,1.58360746],[563.34,2.21323211]],[[565.06,1.85003876],[565.1,1.32586241],[565.15,0.89869443],[565.32,1.32724811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608830492,[[563.97,1.31967288],[563.96,0.88790593],[563.89,1.31967288],[563.74,1.58360746],[563.73,1.8493178]],[[565.03,4.39382586],[565.05,0.90101547],[565.15,1.32586241],[565.27,1.84955533],[565.33,1.32724811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608882116,[[563.22,1.85124436],[563.13,0.90500378],[562.98,1.31967288],[562.89,1.31967288],[562.71,1.58360746]],[[564.42,4.69609197],[564.63,1.85157268],[564.82,1.32586241],[565.03,1.32724811],[565.12,1.32724811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608898531,[[562.9,2.74185191],[562.86,1.31967288],[562.76,1.31967288],[562.56,1.58360746],[562.45,2.69433214]],[[564.27,4.35390263],[564.56,1.85208182],[564.66,1.32586241],[564.72,0.89544414],[566.08,2.70979823]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608958866,[[563.26,1.31967288],[563.19,0.8673229],[563.17,1.31967288],[563.01,3.43567285],[562.91,2.69433214]],[[564.01,4.41080533],[564.02,0.88231447],[564.23,1.32586241],[564.42,1.32724811],[564.51,1.32724811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730608968378,[[563.24,0.88790375],[563.23,1.31967288],[563.14,1.31967288],[562.96,1.58360746],[562.9,0.88954007]],[[563.85,2.41466451],[563.97,0.87060519],[564.33,1.32586241],[564.46,1.85244331],[564.48,0.89828396]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609027927,[[563.24,1.31967288],[563.23,0.87492977],[563.17,1.31967288],[563.05,1.58360746],[562.97,2.69433214]],[[564.0,4.40513015],[564.13,1.32586241],[564.27,1.32724811],[564.34,1.32724811],[564.47,2.47057623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609080461,[[562.79,1.31967288],[562.73,1.31967288],[562.68,2.74171394],[562.6,1.58360746],[562.53,2.22347448]],[[563.85,4.72589731],[564.05,1.32586241],[564.13,1.85306803],[564.2,1.32724811],[564.26,0.88484663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609097969,[[562.84,1.31967288],[562.75,1.31967288],[562.68,2.74171394],[562.47,2.69433214]],[[563.76,3.23094991],[564.06,1.32586241],[564.13,1.85306803],[564.26,0.88484663]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609156020,[[562.86,1.31967288],[562.78,2.20516087],[562.62,3.43693866],[562.53,2.21715961],[562.52,2.69433214]],[[563.96,4.39975388],[564.07,1.32586241],[564.21,2.7341734],[564.26,1.32724811],[564.35,1.32724811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609208763,[[562.38,2.75583961],[562.3,1.31967288],[562.19,1.31967288],[562.09,0.89980954],[562.06,0.90806631]],[[563.6,3.23218985],[563.82,2.72508808],[563.92,1.32586241],[564.17,1.32724811],[564.28,2.21897809]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609220071,[[562.45,1.31967288],[562.4,1.85412939],[562.35,1.31967288],[562.16,1.58360746],[562.05,2.69433214]],[[563.58,4.3929193],[563.85,1.32586241],[563.88,1.85412939],[564.06,1.32724811],[567.74,1.9837272]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609286923,[[562.73,2.22861078],[562.66,1.31967288],[562.51,1.58360746],[562.42,2.69433214],[562.41,2.23162599]],[[563.47,4.41464359],[563.56,1.32586241],[563.66,0.86782435],[563.73,1.32724811],[563.81,1.32724811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609340292,[[562.76,1.3276415],[562.66,1.3276415],[562.65,0.89519286],[562.51,1.85353686],[562.49,1.5931698]],[[563.86,4.72758502],[563.87,1.33131629],[563.88,0.8992948],[564.0,1.85353686],[564.07,1.33131629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609358901,[[562.81,2.20348102],[562.71,1.3276415],[562.54,1.5931698],[562.49,1.85376724],[562.44,2.7106014]],[[563.38,2.41286255],[563.81,2.21079553],[563.96,1.85376724],[564.01,1.33131629],[565.61,5.44728572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609412841,[[562.63,1.3276415],[562.62,0.90025346],[562.54,1.3276415],[562.45,1.85369318],[562.37,1.5931698]],[[563.79,4.40453471],[563.86,2.22002804],[564.01,1.85369318],[564.06,1.33131629],[564.16,1.33131629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609433263,[[562.96,1.31862414],[562.9,0.90252364],[562.88,1.31862414],[562.74,1.58234897],[562.65,2.69219097]],[[563.78,4.39621928],[564.18,1.32501101],[564.27,2.7282998],[564.34,1.32501101],[564.42,1.32501101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609493600,[[563.06,1.31862414],[563.02,0.87373251],[562.93,1.85231184]],[[564.44,1.85238579],[564.57,1.32501101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609546149,[[563.01,2.21948096],[562.92,1.31862414],[562.88,1.85233649],[562.74,1.58234897],[562.2,2.69219097]],[[564.18,0.32605485],[564.19,0.90882321],[564.27,1.32501101],[564.38,1.85237757],[564.48,2.20304524]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609564961,[[562.97,1.32209833]],[[563.94,4.40727629],[564.09,1.32716276],[564.16,0.90928299],[564.32,1.32716276],[564.42,1.32716276]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609625699,[[563.08,1.32236222],[562.99,1.32236222],[562.84,1.85278028],[562.82,1.58683466],[562.02,2.69982287]],[[563.79,1.16622094],[564.19,1.32799752],[564.33,2.71760936],[564.39,1.32799752],[564.48,1.32799752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609660925,[[562.71,0.90144276],[562.68,1.32236222],[562.63,1.85299403],[562.56,1.32236222],[562.34,1.58683466]],[[563.85,4.40892649],[563.88,0.87508374],[564.11,1.32799752],[564.23,1.85289537],[564.37,1.32799752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609697464,[[563.01,1.32236222],[562.98,0.86679064],[562.93,1.32236222],[562.79,1.85273096],[562.76,1.58683466]],[[564.14,4.72730428],[564.3,1.32799752],[564.33,0.86492772],[564.41,1.85240222],[564.49,1.32799752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609751594,[[563.17,0.90788207],[563.16,1.32236222],[563.07,1.32236222],[562.95,1.85222147],[562.91,1.58683466]],[[564.18,4.40460495],[564.25,0.8748843],[564.26,1.32799752],[564.45,1.32799752],[564.53,1.85222147]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609812052,[[563.29,1.32236222],[563.2,2.21612086],[563.05,1.58683466],[562.96,2.69982287],[562.82,2.22031937]],[[564.0,4.40580318],[564.16,2.19904626],[564.34,1.32799752],[564.42,1.32799752],[564.58,1.59359703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609830266,[[563.33,1.32236222],[563.32,0.86557259],[563.26,1.32236222],[563.14,1.58683466],[563.06,2.69982287]],[[564.09,4.40669315],[564.12,0.90087312],[564.13,1.32799752],[564.27,1.32799752],[564.34,1.32799752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609882206,[[563.29,2.19012671],[563.22,1.32236222],[563.09,1.58683466],[563.01,2.69982287],[562.88,2.69982287]],[[563.93,3.24133953],[563.94,1.16777444],[564.08,1.32799752],[564.09,0.86847424],[564.24,1.32799752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609942273,[[563.2,2.21281862],[563.1,1.3182421],[563.0,1.85201611],[562.92,1.58189052],[562.81,3.58614541]],[[563.92,4.40559916],[564.25,2.21653401],[564.46,1.32798934],[564.56,3.18001366],[564.74,1.5935872]]]
["bitfinex-derivatives","BNBF0:USTF0",1730609952381,[[563.33,1.3182421],[563.24,1.3182421],[563.14,0.8888797],[563.09,1.58189052],[563.0,4.54342706]],[[564.11,4.40959263],[564.2,2.20347241],[564.38,1.32798934],[564.47,1.32798934],[564.86,2.71131157]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610014127,[[563.05,1.3182421],[562.97,1.85213932],[562.95,1.3182421],[562.83,0.9055039],[562.8,0.86687729]],[[563.94,4.40482472],[563.97,0.87637138],[564.36,2.19699774],[564.57,1.85179437],[564.58,1.32798934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610033041,[[562.8,1.3182421],[562.76,1.85259123],[562.7,1.3182421],[562.69,0.90429817],[562.51,1.58189052]],[[564.32,1.32798934],[564.34,1.85268986],[564.41,0.86962938],[564.53,1.32798934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610099495,[[562.79,2.18895576],[562.69,1.3182421],[562.51,1.58189052],[562.4,2.69141095],[562.23,2.69141095]],[[563.51,2.41135755],[563.6,0.89308062],[563.86,1.32798934],[563.9,0.89831836],[564.07,1.32798934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610146921,[[562.44,1.3182421],[562.37,1.85387422],[562.35,1.3182421],[562.17,1.58189052],[562.13,2.2255493]],[[563.62,1.99308648],[563.67,1.1670148],[563.72,1.32798934],[563.86,1.85393184],[565.86,5.43766561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610164346,[[562.51,1.3182421],[562.43,1.3182421],[562.41,1.85417878],[562.27,2.45373523],[562.18,2.22562089]],[[563.59,4.40104367],[563.8,1.32798934],[563.89,1.8540553],[565.47,3.8708914]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610214981,[[562.73,1.3182421],[562.62,1.3182421],[562.56,2.73082007],[562.42,1.58189052],[562.3,2.69141095]],[[564.01,4.38735348],[564.05,0.89445023],[564.36,0.90678442],[564.43,1.85275562],[564.47,1.32798934]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610275410,[[563.17,1.31199769],[563.06,1.31199769],[562.85,1.57439723],[562.72,2.67866195],[562.54,2.20849676]],[[564.59,3.13954023],[567.52,9.75428497]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610326646,[[563.32,1.32142052],[563.31,0.87712375],[563.24,1.32142052],[563.09,1.58570463],[562.99,2.69790024]],[[564.25,4.40129283],[564.45,0.86727939],[564.47,1.32613158],[564.59,1.85170405],[564.65,1.32613158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610344969,[[563.19,2.19841066],[563.05,1.32142052],[562.8,1.58570463],[562.64,2.69790024],[562.62,0.88718564]],[[564.33,2.40831231],[564.42,0.88310744],[564.87,1.85126898],[564.91,1.32613158],[564.99,0.8703409]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610402733,[[563.3,2.21982825],[563.21,1.32142052],[563.04,1.58570463],[562.94,2.69790024],[562.79,2.21910952]],[[564.44,4.39442009],[564.57,1.98814078],[564.61,1.85175331],[564.62,1.32613158],[564.82,1.32613158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610412709,[[563.54,1.32142052],[563.48,1.32142052],[563.35,1.58570463],[563.27,2.69790024]],[[564.48,1.32613158],[564.63,1.32613158],[564.69,1.85152343],[564.7,2.19751505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610473068,[[563.4,1.32142052],[563.31,1.32142052],[563.16,1.58570463],[563.07,2.69790024],[563.01,2.2211039]],[[564.08,2.40993777],[564.26,0.9062134],[564.56,1.32613158],[564.73,3.17752367],[565.06,2.70751865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610526907,[[563.36,1.32142052],[563.28,1.32142052],[563.13,1.58570463],[563.04,2.69790024],[562.91,2.22794393]],[[564.2,4.40764362],[564.33,5.27476694],[564.36,1.32613158],[564.54,1.32613158],[564.62,1.32613158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610542826,[[563.3,1.32142052],[563.21,1.32142052],[563.03,1.58570463],[562.94,2.22705811],[562.93,2.69790024]],[[564.15,4.4064644],[564.39,2.19678276],[564.59,1.32613158],[564.69,1.32613158],[565.39,2.70751865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610602386,[[563.06,1.32142052],[563.04,0.87075964],[562.97,1.32142052],[562.85,1.85256658],[562.81,1.58570463]],[[563.99,4.38993666],[564.0,0.8996844],[564.09,1.98512496],[564.2,1.32613158],[564.33,2.74485703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610653222,[[563.08,2.20823961],[562.99,1.32142052],[562.83,1.58570463],[562.73,2.69790024],[561.13,1.55312945]],[[563.89,4.4054431],[564.11,1.32613158],[564.3,1.32613158],[564.38,1.32613158],[565.53,2.70751865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610671328,[[563.1,1.32142052],[563.01,1.32142052],[562.9,1.85222147],[562.84,1.58570463],[562.74,2.69790024]],[[564.04,4.40797605],[564.2,1.32613158],[564.22,0.88158364],[564.4,1.32613158],[564.44,1.85255014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610731377,[[562.89,1.32142052],[562.76,1.32142052],[562.53,1.58570463],[562.4,2.69790024],[562.18,2.69790024]],[[563.7,2.41499673],[563.86,0.86765422],[564.19,2.2263496],[564.46,1.32613158],[564.58,1.32613158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610785033,[[561.5,2.22638452],[559.77,3.46326481],[559.76,5.50613823],[557.29,11.48136986],[556.88,6.35199251]],[[563.62,2.40929125],[564.22,0.80790109],[564.23,0.89822857],[565.49,7.22902045],[566.02,11.24321215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610802051,[[562.69,0.90636275],[562.68,1.32804755],[562.59,1.32804755],[562.54,1.85342168],[562.41,1.59365706]],[[563.8,4.40268449],[563.99,1.33037343],[564.08,1.85327363],[564.09,0.88720244],[564.19,1.33037343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610857794,[[563.06,1.32804755],[562.98,2.20801337],[562.85,1.59365706],[562.78,2.71143043],[562.65,2.71143043]],[[563.75,4.40032902],[563.82,1.33037343],[563.83,0.88981619],[563.98,1.33037343],[564.05,1.33037343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610875904,[[563.1,1.32804755],[563.03,0.88058702],[563.02,1.32804755],[562.89,1.59365706],[562.8,2.71143043]],[[563.59,1.24562438],[563.9,1.33037343],[563.91,0.88509213],[564.06,1.33037343],[564.14,1.33037343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610938455,[[562.92,1.85189291],[562.86,1.32804755],[562.8,0.89329668],[562.75,1.32804755],[562.57,1.59365706]],[[564.17,4.38150296],[564.37,1.33037343],[564.58,3.18247989],[564.68,1.33037343],[564.87,1.59644812]]]
["bitfinex-derivatives","BNBF0:USTF0",1730610963172,[[562.78,1.85268986],[562.73,0.88404795],[562.56,1.32804755],[562.39,1.32804755],[562.08,1.59365706]],[[564.43,4.38811661],[564.58,1.85205718],[564.91,1.33037343],[565.28,1.33037343],[565.45,1.33037343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611006612,[[562.7,2.75151135],[562.63,1.32804755],[562.52,1.32804755],[562.32,1.59365706],[562.23,2.22826064]],[[564.16,4.72055109],[564.24,1.85324895],[564.26,1.33037343],[564.31,0.88948107],[564.5,1.33037343]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611067558,[[562.74,2.20265329],[562.66,1.32699131],[562.5,1.59238957],[562.48,1.85356976],[562.41,2.70927392]],[[563.6,4.39491168],[563.78,2.23541807],[563.96,1.32717621],[564.04,1.32717621],[564.9,2.70965144]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611121492,[[562.47,2.22241325],[562.38,1.32699131],[562.2,1.59238957],[562.1,2.23294684],[562.09,2.70927392]],[[563.27,2.41058487],[563.36,0.90883284],[563.81,1.32717621],[563.85,1.85429405],[567.6,1.98377117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611140712,[[562.76,1.32699131],[562.69,1.32699131],[562.56,1.59238957],[562.55,0.90192148],[562.49,2.70927392]],[[563.56,4.55250315],[563.57,0.86960218],[563.71,1.32717621],[563.78,1.32717621],[563.86,1.85426935]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611193555,[[562.79,1.32631396],[562.76,0.89565536],[562.69,1.32631396],[562.57,1.85338878],[562.51,1.59157675]],[[563.67,4.37990895],[563.68,0.89432386],[563.93,1.32208975],[564.11,1.85345459],[564.14,1.32208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611254896,[[562.53,1.32631396],[562.51,0.88389682],[562.44,1.85398945],[562.43,1.32631396],[562.26,1.59157675]],[[563.8,4.70388006],[563.86,1.32208975],[563.89,1.85404707],[564.01,0.88001188],[564.07,1.32208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611272410,[[562.38,1.32631396],[562.37,1.32631396],[562.24,2.74055726],[562.22,1.59157675],[562.13,2.70789101]],[[563.33,1.23581367],[563.66,1.32208975],[563.72,0.87301977],[563.82,1.85421172],[563.83,1.32208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611324644,[[562.43,1.32631396],[562.34,1.32631396],[562.24,2.75403269],[562.17,1.59157675],[562.06,2.70789101]],[[563.12,4.39254216],[563.22,0.8664708],[563.5,4.39082026],[563.54,1.32208975],[563.7,1.85461522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611384492,[[562.1,2.19686459],[562.0,1.32631396],[561.85,1.85573607],[561.83,1.59157675],[561.72,2.70789101]],[[563.07,4.36728018],[563.08,0.90405728],[563.3,1.32208975],[563.34,1.85562887],[563.51,1.32208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611398510,[[562.2,1.32631396],[562.05,1.32631396],[561.88,1.59157675],[561.87,1.85559589]],[[563.31,1.32208975],[563.34,1.85562887],[563.41,1.32208975],[565.22,5.77617242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611456448,[[561.73,1.33263302],[561.7,2.74082627],[561.61,1.33263302],[561.38,1.59915963],[561.3,0.91078009]],[[563.13,1.15949576],[563.14,3.21726868],[563.15,1.85651983],[563.19,0.89515028],[563.22,0.88163992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611474166,[[562.02,2.23533979],[561.94,1.33263302],[561.79,1.59915963],[561.7,5.4616187],[561.57,2.72079243]],[[562.81,4.37536275],[562.82,0.88537266],[563.03,1.32336046],[563.15,1.85651983],[563.2,1.32205135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611525701,[[562.21,1.33263302],[562.12,1.33263302],[562.07,0.89991577],[561.97,1.59915963],[561.94,1.85548047]],[[563.05,1.15912857],[563.06,0.90302536],[563.48,1.32336046],[563.63,0.88836586],[563.67,1.32205135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611587347,[[562.43,1.33263302],[562.35,1.33263302],[562.21,1.59915963],[562.13,2.72079243]],[[563.27,1.32336046],[563.28,4.1450373],[563.51,1.32336046],[563.65,3.44292786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611609565,[[562.46,1.33263302],[562.44,0.90542252],[562.36,1.33263302],[562.23,1.59915963],[562.14,2.72079243]],[[562.94,2.41074277],[563.26,0.9012296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611662311,[[561.92,1.33263302],[561.84,1.33263302],[561.79,1.85596701],[561.67,1.59915963],[561.58,2.2352117]],[[563.09,4.38358958],[563.32,3.17897284],[563.4,0.90439421],[563.45,0.88217322],[565.29,5.40372189]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611723049,[[562.24,2.20483413],[562.15,1.32955078],[561.99,1.59546094],[561.97,1.85535681],[560.49,3.47840387]],[[563.08,4.39603255],[563.1,0.88274769],[563.34,1.3253462],[563.53,1.3253462],[563.56,1.85524141]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611733064,[[562.28,1.32955078],[562.18,1.32955078],[562.04,0.8696638],[562.01,1.59546094],[561.9,2.71449951]],[[562.97,2.40774867],[563.0,1.2430982],[563.17,0.87521808],[563.39,1.3253462],[565.25,3.85980135]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611795716,[[562.34,1.33150773],[562.17,1.59780928],[562.15,2.76150548],[562.07,2.71849495],[561.93,2.2361877]],[[563.38,1.32892498],[563.39,0.88354798],[563.57,1.32892498],[563.61,1.9925261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611849062,[[562.53,1.33179494],[562.52,0.88287888],[562.46,1.33150773],[562.33,1.59780928],[562.26,2.71849495]],[[563.26,1.1664777],[563.37,2.21313617],[563.51,1.32892498],[563.58,1.32892498],[563.78,2.71322184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611867980,[[562.43,1.33179494],[562.34,1.33150773],[562.18,1.85461522],[562.17,1.59780928],[562.15,0.90656074]],[[563.23,4.40707007],[563.4,2.2196203],[563.6,1.32892498],[565.17,3.8760312],[565.67,1.98885158]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611928710,[[561.94,1.33179494],[561.86,1.33150773],[561.74,2.73922445],[561.71,1.59780928],[561.62,2.71849495]],[[562.82,4.36952624],[563.08,2.22274246],[563.23,1.85613199],[563.25,1.32892498],[563.33,1.32892498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730611992553,[[562.1,1.33179494],[562.03,2.75110534],[562.01,1.33150773],[561.83,1.59780928],[561.72,4.94293075]],[[563.13,2.40099099],[563.54,1.32892498],[563.71,1.85473878],[563.74,2.20734117],[563.84,1.32892498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612001968,[[562.32,2.21858194],[562.24,1.33150773],[562.1,1.85491179],[562.08,1.59780928],[561.98,2.71849495]],[[563.44,4.70709348],[563.51,1.32892498],[563.65,2.72687418],[563.69,1.32892498],[563.78,1.32892498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612062916,[[561.99,2.75397082],[561.91,1.33179494]],[[562.92,2.41365942],[563.49,1.32892498],[563.75,1.32892498],[563.87,1.32892498],[563.88,0.88918522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612113747,[[562.21,1.33179494],[562.12,1.33150773],[562.03,2.72661019],[561.96,1.59780928],[561.85,2.71849495]],[[563.05,4.39029156],[563.15,0.90647365],[563.38,1.32892498],[563.54,0.88672649],[563.57,1.32892498]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612130469,[[562.32,1.33179494],[562.23,1.33150773],[562.07,4.35904521],[562.06,2.22503011],[561.97,2.71849495]],[[563.43,4.38341803],[563.92,1.85422818],[563.95,2.20354352],[564.4,1.59470998],[564.5,2.71322184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612192601,[[562.6,1.32620825],[562.58,0.89694928],[562.5,1.32620825],[562.33,1.59144991],[562.31,1.85426935]],[[563.35,4.39896456],[563.39,1.16464461],[563.46,2.10883404],[563.63,1.32278357],[563.83,3.17703645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612246037,[[562.06,1.33164929],[562.05,0.87965991],[562.03,1.85508482],[561.96,1.33164929],[561.77,1.59797914]],[[563.41,4.71590412],[563.53,1.32899153],[563.63,1.85479644],[563.69,0.89460323],[563.75,1.32899153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612264052,[[561.99,2.75191673],[561.71,1.33164929],[561.59,1.33164929],[561.42,0.88321337],[561.35,1.59797914]],[[563.18,4.37385408],[563.47,1.85534857],[563.59,1.32899153],[563.99,1.32899153],[564.23,1.59478983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612327014,[[561.54,2.74690993],[561.49,1.33164929],[561.41,1.33164929],[561.26,1.59797914],[561.17,2.22642931]],[[562.6,2.39235056],[562.95,1.85708949],[563.1,1.32899153],[563.19,0.90445052],[563.28,1.32899153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612339624,[[561.61,1.33164929],[561.56,1.85694911],[561.54,0.8898865],[561.52,1.33164929],[561.35,1.59797914]],[[562.88,4.69578507],[562.95,1.32899153],[563.01,1.85686654],[563.14,1.32899153],[563.51,2.71335771]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612399361,[[561.97,1.33164929],[561.9,1.33164929],[561.77,1.59797914],[561.74,2.74645593],[561.69,4.95425153]],[[563.18,4.70162345],[563.32,2.13469917],[563.34,2.7266971],[563.48,1.32899153],[563.55,1.32899153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612449405,[[562.09,1.33164929],[562.06,1.85485411],[561.97,1.33164929],[561.75,1.59797914],[561.62,2.71878396]],[[563.21,2.39267885],[563.24,0.87781609],[563.7,1.32899153],[563.71,1.85494474],[563.81,0.90570583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612466319,[[562.4,2.23328688],[562.3,1.33164929],[562.21,1.85437639],[562.11,2.47277533],[561.81,2.71878396]],[[563.46,4.37983311],[563.47,0.89595407],[563.69,1.32899153],[563.81,1.85468112],[563.92,1.32899153]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612525170,[[562.67,2.23355961],[562.58,1.32842483],[562.45,1.85376724],[562.41,1.5941098],[562.15,2.7122007]],[[563.78,1.48708093],[563.8,1.32602432],[563.94,1.85380839],[564.0,1.32602432],[564.08,0.88746879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612578120,[[562.62,2.19483059],[562.54,1.32842483],[562.42,1.85383308],[562.39,1.5941098],[562.32,2.2341999]],[[563.65,4.72441661],[563.66,1.32602432],[563.69,0.89039861],[563.83,1.32602432],[563.88,1.85410469]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612595135,[[562.26,2.19928991],[562.17,3.18323775],[562.02,1.5941098],[561.04,2.7122007]],[[563.64,1.32602432],[563.79,1.85441756],[563.82,1.32602432],[563.91,1.32602432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612648776,[[562.38,1.85381662],[562.2,0.88696448],[560.89,2.22803334],[560.31,4.08540099],[558.98,4.8851938]],[[563.95,0.3262789],[563.96,1.85398122],[564.03,0.90655701],[565.75,0.80713155],[565.76,7.19934137]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612708221,[[562.21,1.32648129],[562.16,1.85449168],[562.09,1.32648129],[561.86,1.59177755],[561.73,2.70823263]],[[563.71,4.40325607],[563.76,3.30469452],[563.77,2.72204107],[564.02,1.32403674],[564.15,1.32403674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612719827,[[562.16,2.75309285],[560.69,2.22668104],[559.46,8.97065515],[557.52,0.01793657],[556.12,6.22971951]],[[563.46,4.40505478],[563.77,2.72204107],[564.25,3.55233524],[566.74,5.77990004]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612778976,[[562.35,2.73860643],[560.99,2.23459267],[560.0,1.42097174],[559.96,7.57740507],[557.97,7.04954629]],[[563.17,2.43381256],[563.37,0.89781898],[564.0,0.80777034],[564.96,3.73353978],[564.97,3.5679033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612839518,[[561.96,1.85538978],[561.91,1.33107965],[561.9,0.9002001],[561.83,0.89744638],[561.8,1.33107965]],[[563.3,4.41414657],[563.41,2.74355646],[563.48,1.3293124],[563.72,1.3293124],[563.83,1.3293124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612850426,[[562.17,1.32608635],[561.96,4.77277975],[561.9,0.9002001],[561.68,2.7074263],[561.26,2.7074263]],[[563.31,4.73993019],[563.41,2.74355646],[563.46,1.32428728],[563.66,1.32428728],[563.76,1.32428728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612912688,[[562.13,2.21885587],[562.05,1.32608635],[561.88,1.59130362],[561.8,2.75078251],[561.79,2.7074263]],[[563.03,4.41718826],[563.04,0.87837288],[563.1,1.32428728],[563.29,1.32428728],[563.33,2.73175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612929906,[[561.98,0.89043943],[561.97,1.32608635],[561.89,1.32608635],[561.74,1.85629701],[561.73,1.59130362]],[[563.0,4.74147036],[563.03,0.86981835],[563.04,1.32428728],[563.22,1.32428728],[563.31,1.32428728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730612983951,[[561.98,1.32608635],[561.9,1.32608635],[561.89,0.88581746],[561.77,1.85599175],[561.74,1.59130362]],[[562.65,2.42641053],[563.11,1.32428728],[563.27,2.72336821],[563.3,1.32428728],[563.54,1.58914474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613045896,[[561.78,1.32608635],[561.69,1.85646205],[561.68,1.32608635],[561.51,1.59130362],[561.4,2.7074263]],[[562.57,4.40297661],[562.86,0.89002514],[562.89,1.32428728],[563.09,1.32428728],[564.16,2.7037532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613064110,[[561.77,1.32608635],[561.68,1.32608635],[561.51,1.59130362],[561.41,2.7074263],[561.26,2.7074263]],[[562.82,1.32428728],[563.01,1.32428728],[563.1,1.32428728],[563.27,1.58914474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613118447,[[561.83,1.32608635],[561.82,0.87446211],[561.76,1.32608635],[561.63,1.59130362],[561.55,4.94881746]],[[562.43,4.41278163],[562.74,1.32428728],[562.75,0.89802892],[562.89,1.32428728],[562.96,1.32428728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613161268,[[561.39,2.75362301]],[[562.5,0.90021662],[562.89,1.85762646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613189496,[[561.57,1.32608635],[561.47,1.85719686],[561.45,1.32608635],[561.39,0.89630225],[561.24,1.59130362]],[[562.46,1.18626913],[563.07,1.32428728],[563.11,1.8570482],[563.31,1.32428728],[564.62,2.7037532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613252947,[[561.98,2.19466033],[561.89,1.32608635],[561.8,1.85599175],[561.73,1.59130362],[561.64,2.7074263]],[[562.86,4.41266158],[563.11,1.32428728],[563.3,1.32428728],[563.31,1.856231],[565.29,1.9817569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613315883,[[561.54,1.85696562],[561.29,1.32608635],[561.14,1.32608635],[561.07,0.88677501],[560.85,1.59130362]],[[562.84,4.42452928],[563.09,1.32428728],[563.23,0.89673252],[563.42,1.32428728],[564.02,2.7037532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613325993,[[561.54,2.75965369],[561.42,1.32608635],[561.33,1.32608635],[561.15,1.59130362],[561.07,0.88677501]],[[562.46,1.18430197],[562.53,0.89304877],[562.99,2.73314411],[563.07,1.32428728],[563.27,0.80609716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613386248,[[561.03,2.2029057],[560.88,1.32608635],[560.62,1.59130362],[560.46,3.60595262]],[[562.67,4.11272755],[563.29,1.32428728],[565.5,1.9738661]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613447780,[[561.57,0.88062954],[561.46,1.85423642],[561.42,0.9067792],[561.17,1.32608635],[561.04,1.32608635]],[[563.83,2.69925141],[564.23,0.80753596],[564.24,2.76000197],[564.61,0.8975012],[565.56,2.7037532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613457096,[[561.61,1.32608635],[561.57,0.88062954],[561.51,1.32608635],[561.5,1.8553733],[561.42,0.9067792]],[[563.61,1.85529087],[563.63,0.88385544],[563.85,1.32428728],[564.06,1.32428728],[564.16,1.32428728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613517140,[[561.55,1.32608635],[561.47,1.32608635],[561.42,0.9067792],[561.32,1.59130362],[561.23,2.7074263]],[[562.92,0.32683705],[562.93,4.38046748],[562.96,1.32428728],[563.09,1.85683351],[563.13,1.32428728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613568086,[[561.9,2.21124027],[561.83,1.32608635],[561.7,1.59130362],[561.63,2.7074263],[561.6,2.23846538]],[[562.75,4.7493415],[562.82,1.32428728],[562.97,1.32428728],[563.04,1.32428728],[563.24,2.7037532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613586602,[[561.73,0.88762395],[561.61,1.85689131]],[[562.82,1.18794958],[562.84,1.32428728],[562.85,3.23170814],[563.01,1.32428728],[563.1,1.32428728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613640536,[[562.06,0.86972947],[561.98,1.32608635],[561.89,1.32608635],[561.73,1.59130362],[561.63,2.7074263]],[[562.84,4.40956136],[563.12,1.32428728],[563.31,1.32428728],[563.4,1.32428728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613698088,[[562.03,2.21483694],[561.94,1.32608635],[561.9,1.85581854],[561.78,1.59130362],[561.69,2.23902064]],[[562.94,4.42186074],[563.08,1.32428728],[563.09,0.86937393],[563.27,1.32428728],[563.36,1.32428728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613717709,[[562.02,2.20914841],[561.93,1.32608635],[561.85,1.85592576],[561.78,1.59130362],[561.69,2.23864366]],[[562.85,4.42299173],[562.87,0.86875175],[563.05,1.32428728],[563.24,1.32428728],[563.3,1.8559835]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613772943,[[562.04,2.21857044],[561.85,1.85592576],[561.67,2.7074263]],[[562.92,3.23837338],[562.93,1.19041346],[563.02,2.21828255],[563.22,1.32428728],[563.31,1.32428728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613791562,[[561.98,1.32608635],[561.88,1.32608635],[561.85,1.85592576],[561.69,1.59130362],[561.59,2.24231192]],[[562.87,4.43334994],[563.05,2.21177349],[563.26,1.32428728],[563.55,1.58914474],[563.84,2.70502362]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613853120,[[561.68,2.74757374],[561.65,1.33039098],[561.56,1.33039098],[561.39,1.59646918],[561.33,2.23818006]],[[562.72,6.3507457],[563.13,1.85665189],[563.17,1.32755773],[563.31,0.8877329],[563.36,1.32755773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613906555,[[561.83,2.72395389],[561.57,1.33039098],[561.42,1.33039098],[561.15,1.59646918],[561.0,2.22171457]],[[563.61,6.30927786],[563.73,2.75676536],[564.29,0.86955576],[570.11,10.5234424],[570.12,10.5234424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613925565,[[562.23,2.18966981],[562.14,1.31964681],[562.04,0.88961639],[561.97,1.58357617],[561.91,2.21359867]],[[563.89,6.62850178],[563.96,2.73599455],[563.99,1.31778743],[564.18,1.31755294],[564.27,2.12580685]]]
["bitfinex-derivatives","BNBF0:USTF0",1730613983415,[[562.04,0.88961639],[561.78,0.89322663],[561.62,1.8562145],[561.47,0.88623381],[560.79,1.31964681]],[[563.05,6.25527012],[563.07,1.95806289],[563.09,1.95828281],[563.3,2.73330278],[563.38,1.31778743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614036570,[[562.04,1.31964681],[561.95,1.31964681],[561.79,1.58357617],[561.77,2.76682134],[561.69,2.69427891]],[[562.76,1.19384479],[562.78,0.502],[562.87,0.889],[563.05,1.42],[563.1,1.31778743]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614083309,[[561.83,1.33181616],[561.72,2.22961559],[561.68,1.85670142],[561.54,1.5981794],[561.43,2.24031211]],[[562.49,0.503],[562.53,1.422],[563.07,1.33045976],[563.29,1.33045976],[563.39,1.33045976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614123235,[[561.61,1.33181616],[561.58,1.85710601],[561.5,1.33181616],[561.37,0.89824397],[561.32,1.5981794]],[[562.44,2.44449936],[562.45,0.889],[562.46,1.422],[562.86,0.90251158],[562.99,1.33045976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614189081,[[561.54,1.33181616],[561.45,1.33181616],[561.37,2.75785892],[561.29,1.5981794],[561.19,2.71912467]],[[562.3,1.2444887],[562.33,0.89],[562.42,2.65562697],[562.44,0.503],[562.66,1.33045976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614208503,[[561.73,1.33181616],[561.72,0.89977278],[561.66,1.33181616],[561.53,1.5981794],[561.46,2.71912467]],[[562.19,2.287],[562.25,1.422],[562.27,1.296],[562.42,0.88462697],[562.46,1.33045976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614261251,[[560.99,1.85889988],[560.97,0.90767479],[560.78,1.33352807],[560.67,1.33352807],[560.46,1.60023368]],[[562.04,2.42978303],[562.08,1.423],[562.12,1.645],[562.13,0.89254687],[562.14,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614326002,[[561.68,1.33352807],[561.66,0.8785758],[561.61,1.33352807],[561.47,1.60023368],[561.39,2.72261981]],[[561.85,1.423],[561.86,0.88276254],[561.87,0.504],[562.52,1.3298464],[562.75,1.3298464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614340415,[[561.74,1.33352807],[561.68,0.89016382],[561.66,1.33352807],[561.53,1.60023368],[561.44,2.72261981]],[[561.85,2.306],[562.49,0.89214045],[562.51,1.3298464],[562.67,1.3298464],[562.74,1.3298464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614403869,[[561.86,1.33352807],[561.78,1.33352807],[561.57,1.85605774],[560.95,2.72261981]],[[562.96,4.73857189],[563.02,1.42],[563.1,1.3298464],[563.14,0.89538023],[563.27,1.3298464]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614422176,[[561.93,1.33040919],[561.84,1.33040919],[561.67,3.4528623],[561.65,0.90615684],[561.57,2.71625211]],[[562.76,1.19106465],[562.78,1.421],[562.83,0.88141909],[562.99,1.3290815],[563.02,1.42]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614483113,[[561.97,1.33040919],[561.89,1.33040919],[561.7,2.75515227],[561.66,2.23938314]],[[562.62,2.44501408],[562.7,1.159],[562.71,1.533],[562.74,1.207],[562.76,0.86781582]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614520635,[[562.05,1.33040919],[562.03,0.90091123],[561.97,1.33040919],[561.83,1.59649103],[561.74,2.71625211]],[[562.53,1.422],[562.7,1.738],[562.79,0.88535222],[562.89,1.3290815],[563.06,1.3290815]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614579984,[[562.03,0.90091123],[561.87,1.32939241],[561.77,1.32939241],[561.59,1.59527089],[561.48,2.71417617]],[[562.68,4.43674541],[562.69,1.257],[562.97,0.90412905],[563.05,1.32766845],[563.26,1.32766845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614644531,[[562.12,1.32939241],[562.05,1.32939241],[562.03,0.90091123],[561.91,1.59527089],[561.83,2.71417617]],[[562.62,1.309],[562.63,1.421],[563.25,0.90775535],[563.28,1.32766845],[563.42,0.80856182]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614718086,[[562.03,0.90091123],[561.97,1.32944935],[561.87,1.32944935],[561.7,1.59533922],[561.59,2.71429243]],[[562.78,1.268],[562.9,1.601],[563.11,0.8842588],[563.67,1.32954762]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614733093,[[562.03,0.90091123],[560.76,2.23669263],[559.44,8.99463732],[558.36,7.04740683],[556.26,6.36983714]],[[562.76,1.462],[562.77,1.421],[563.11,0.87899496],[563.74,0.87523888],[564.6,0.80803302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614793551,[[562.4,1.32685368],[562.31,1.32685368],[562.03,3.60990416],[561.93,2.22950844]],[[563.19,2.435],[563.33,1.42],[563.49,0.89280813],[563.78,1.32583307],[563.98,1.32583307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614862909,[[562.42,2.23039495],[562.32,1.32822453],[562.16,1.59386944],[562.06,2.71179176],[561.91,2.2336143]],[[563.39,4.43732265],[563.45,1.419],[563.63,2.23210638],[563.82,1.32860237],[563.91,1.32860237]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614874616,[[561.94,0.8897747],[560.93,2.2336143],[559.18,8.99538147],[559.17,1.55694844],[557.94,1.77592131]],[[563.31,1.24554288],[563.32,1.19741912],[563.33,2.572],[563.45,1.419],[563.63,0.90350401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730614936972,[[562.62,2.19448788],[562.53,1.32803459],[562.49,1.85393184],[562.43,2.22612487],[562.36,1.59364151]],[[563.39,1.145],[563.41,1.557],[563.83,1.32823726],[563.99,1.85393184],[565.85,7.41044543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615004721,[[562.71,1.32803459],[562.64,1.32803459],[562.57,0.89755256],[562.51,1.59364151],[562.44,4.56544936]],[[563.75,0.12309788],[563.82,1.32823726],[564.02,2.71181775],[564.14,2.71181775],[565.3,1.98775646]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615016135,[[562.64,2.20358438],[562.56,1.32803459],[562.41,1.59364151],[562.31,2.7113282],[561.45,2.71140396]],[[563.41,6.94513998],[563.43,0.86904421],[563.7,0.191],[563.72,0.90901047],[563.73,2.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615063565,[[562.01,2.73759147],[561.44,0.88363631],[558.85,7.0204847],[556.65,5.1290398],[555.51,9.36424359]],[[562.96,1.19391754],[562.97,1.031],[563.08,0.19],[563.1,1.373],[563.12,0.89565119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615144750,[[562.45,1.32246753],[562.38,1.32246753],[562.25,1.58696104],[562.18,2.70003788],[561.67,2.70003788]],[[562.82,2.62],[563.07,0.90050105],[563.2,1.32617436],[563.35,1.3242761],[563.41,0.88884967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615169463,[[562.2,1.32246753],[562.09,1.32246753],[561.89,1.58696104],[561.76,2.70003788],[559.72,1.61296075]],[[562.82,2.62],[563.11,0.90753812],[563.41,0.88884967],[563.46,1.32617436],[563.7,1.3242761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615239624,[[562.29,1.32732107],[562.27,1.85419525],[562.13,1.32732107],[561.83,1.59278528],[561.37,2.70994719]],[[563.41,0.214],[563.51,0.88149927],[563.97,1.85420348],[563.98,1.169],[564.0,0.88869187]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615298079,[[562.09,2.74294134],[562.01,1.32766388],[561.87,1.32766388],[561.6,1.59319665],[561.52,0.87879215]],[[563.22,0.214],[563.31,0.8846553],[563.61,1.85527438],[563.75,1.32645021],[566.57,5.42512635]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615316697,[[562.45,1.32766388],[562.37,1.32766388],[562.22,1.59319665],[562.15,1.85487059],[562.13,2.71064708]],[[563.11,1.19518819],[563.17,0.214],[563.21,1.42],[563.31,0.8846553],[563.51,1.32645021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615372529,[[562.57,1.32766388],[562.5,1.32766388],[562.36,1.59319665],[561.06,5.42358352]],[[563.04,0.214],[563.37,0.87781609],[563.54,1.32645021],[563.77,0.80758717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615391449,[[562.52,1.32766388],[562.43,1.32766388],[562.41,0.90615169],[562.27,1.59319665],[562.25,1.85436816]],[[563.28,2.70635678],[563.3,1.634],[563.55,0.88645193],[563.57,1.32645021],[563.75,1.32645021]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615463600,[[562.43,1.33161353],[562.32,1.33161353],[562.27,1.85451639],[562.13,1.59793624],[562.01,2.71871097]],[[562.95,1.635],[563.91,0.89995145],[564.03,1.85390714],[564.12,1.33167011],[564.35,1.33167011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615516353,[[562.5,2.75939353],[562.15,0.90337652]],[[563.84,6.89065311],[563.87,1.152],[563.96,1.8540553],[564.09,0.89819332],[564.16,0.87421922]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615550779,[[562.23,0.87153268],[562.22,1.33161353],[562.09,1.33161353],[561.85,1.59793624],[561.71,2.71871097]],[[563.32,2.44660782],[563.34,2.1420213],[563.73,0.87994693],[563.82,1.33167011],[564.1,1.33167011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615596904,[[562.53,1.33161353],[562.42,1.33161353],[562.41,1.85356154],[562.31,0.87426183],[562.23,1.59793624]],[[563.78,6.91863073],[563.79,0.8933977],[564.06,1.33167011],[564.11,1.85428582],[564.29,1.33167011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615652635,[[562.78,1.33161353],[562.72,0.90014569],[562.71,1.33161353],[562.57,1.59793624],[562.54,1.85375078]],[[563.55,6.93589151],[563.74,1.33167011],[563.76,1.419],[563.81,0.89650533],[563.9,1.33167011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615670556,[[562.79,2.21406864],[562.72,1.33161353],[562.59,1.59793624],[562.52,2.71871097],[562.51,1.85403061]],[[563.3,1.42],[563.7,1.33167011],[563.72,0.89275709],[563.84,1.33167011],[566.36,1.93445793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615723199,[[562.73,1.33161353],[562.65,1.33161353],[562.55,0.87597169],[562.51,1.59793624],[562.48,1.85412116]],[[563.23,1.19863771],[563.33,1.42],[563.53,0.88356237],[563.73,1.33167011],[563.89,1.33167011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615786038,[[562.6,2.19850466],[562.53,1.33161353],[562.41,1.85431052],[562.39,1.59793624],[562.31,2.71871097]],[[563.13,2.4662579],[563.57,1.33167011],[563.62,1.133],[563.73,1.33167011],[563.89,3.80272306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615803865,[[562.29,1.33161353],[562.2,1.33161353],[562.03,1.59793624],[561.93,2.71871097],[561.78,2.71871097]],[[563.39,6.93182537],[563.4,1.13],[563.41,0.91014687],[563.7,1.33167011],[563.89,1.33167011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615863405,[[562.87,1.33161353],[562.78,1.33161353],[562.63,1.59793624],[562.62,1.85350395],[562.54,2.71871097]],[[563.33,1.157],[564.14,1.33167011],[564.23,0.80764667],[564.24,2.76233645],[564.33,1.33167011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615946567,[[563.0,1.33161353],[562.95,0.88406858],[562.9,1.33161353],[562.85,1.85319961],[562.71,1.59793624]],[[563.33,1.157],[564.09,0.898263],[564.35,1.33167011],[564.47,1.85311737],[564.57,1.33167011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730615964384,[[563.18,2.23479271],[563.09,1.33161353],[562.94,1.8521311],[562.92,1.59793624],[562.82,2.71871097]],[[564.24,6.91008697],[564.27,2.1578797],[564.33,1.33167011],[564.52,1.33167011],[564.56,1.85204896]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616026420,[[563.03,2.23449208],[562.93,1.33161353],[562.9,1.8526652],[562.75,1.59793624],[561.91,2.71871097]],[[563.79,3.40663581],[564.02,1.156],[564.21,0.88623837],[564.28,1.33167011],[565.3,2.71882648]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616037734,[[563.1,1.32042746],[563.01,1.32042746],[562.93,1.85246796],[562.9,0.89482317],[562.85,1.58451296]],[[563.98,6.93582255],[564.02,1.156],[564.21,0.88623837],[564.24,1.3270349],[564.43,1.3270349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616092984,[[563.14,1.32042746],[563.03,1.32042746],[562.9,0.89482317],[562.84,1.58451296],[562.73,2.69587274]],[[563.79,5.44047604],[563.95,1.418],[563.99,0.90884157],[564.24,1.3270349],[564.56,1.3270349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616156840,[[563.19,1.85148238],[563.1,1.32042746],[563.07,0.87293426],[562.98,1.32042746],[562.75,1.58451296]],[[564.17,5.41167171],[564.22,1.417],[564.24,0.90223832],[564.66,1.3270349],[564.93,1.3270349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616172859,[[563.45,1.32042746],[563.37,1.32042746],[563.21,4.34230011],[563.12,2.69587274],[561.56,1.60154649]],[[564.07,3.40051054],[564.1,1.405],[564.41,0.86814282],[564.42,1.3270349],[564.6,1.3270349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616230212,[[563.51,1.32042746],[563.42,1.32042746],[563.35,1.85119512],[563.29,0.89709686],[563.25,1.58451296]],[[564.17,2.46112751],[564.27,1.417],[564.68,1.3270349],[564.88,1.3270349],[564.97,1.3270349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616289556,[[563.51,1.32042746],[563.42,1.32042746],[563.32,2.72583379],[563.26,1.58451296],[563.16,2.69587274]],[[564.14,1.1964925],[564.16,1.228],[564.59,1.3270349],[564.62,0.86606367],[564.78,1.3270349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616300370,[[563.25,2.74165279]],[[564.14,4.48414461],[564.16,1.228],[564.33,0.88771758],[564.62,0.86606367]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616361411,[[563.53,1.32042746],[563.43,1.32042746],[563.41,1.85059626],[563.26,1.58451296],[563.25,0.88290971]],[[564.29,1.178],[564.92,0.90731066],[565.2,1.85057986],[565.22,1.3270349],[565.41,0.80658954]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616423658,[[563.78,1.32042746],[563.74,1.84984208],[563.66,1.32042746],[563.44,1.58451296],[563.31,2.69587274]],[[564.69,1.235],[565.09,0.88443085],[565.36,1.3270349],[565.39,1.84960448],[566.09,2.70936292]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616436166,[[563.76,2.71773409],[560.87,1.41708132],[559.83,3.95470204],[558.97,0.01789004],[557.11,0.64913365]],[[564.69,1.235],[565.09,0.88443085],[565.53,1.84943246],[568.0,10.9792042],[568.1,4.37450251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616525620,[[563.97,1.31196582],[563.96,1.84876107],[563.9,0.87251734],[563.86,1.31196582],[563.66,1.57435898]],[[565.0,2.452414],[565.11,1.415],[565.19,0.89256857],[565.49,0.8854461],[565.63,1.32153483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616570259,[[564.31,2.19940029],[564.23,1.31196582],[564.1,1.57435898],[564.02,2.67859688],[563.89,2.67859688]],[[564.76,1.151],[565.44,1.32153483],[565.49,0.8854461],[565.6,1.32153483],[566.81,5.56959472]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616583675,[[564.15,1.31196582],[564.09,1.84877744],[564.06,1.31196582],[563.89,1.57435898],[563.79,2.67859688]],[[565.41,1.261],[565.55,0.88345058],[565.7,1.84886748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616644707,[[563.9,1.31196582],[563.81,1.31196582],[563.77,1.84949799],[563.75,0.89178413],[563.63,1.57435898]],[[564.76,2.44817082],[564.98,0.90294693],[565.24,1.32153483],[565.34,2.29588763],[565.4,1.8494898]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616697360,[[563.51,2.73446328],[563.35,1.31443518],[563.25,1.31443518],[563.07,1.57732222],[562.96,2.6836385]],[[564.36,2.45374291],[564.47,1.417],[564.66,0.87437633],[564.99,1.32322505],[565.2,1.32322505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616715574,[[563.51,2.73446328],[562.94,0.87905151]],[[564.74,1.246],[565.23,2.74021142],[565.34,0.88088763],[565.84,1.32322505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616777437,[[563.8,0.89929539],[563.61,1.85005516],[563.51,1.31443518],[563.35,2.19893428],[563.05,1.57732222]],[[564.68,3.394711],[564.7,1.416],[565.27,0.88212782],[565.67,1.32322505],[565.83,1.32322505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616838590,[[563.57,1.31443518],[563.47,3.16477725],[563.44,0.88501013],[563.29,1.57732222],[563.19,2.6836385]],[[564.85,7.21546891],[564.92,1.32322505],[565.02,1.85042406],[565.11,0.89865839],[565.13,1.32322505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616856788,[[563.76,2.18473517],[563.68,1.31443518],[563.53,1.57732222],[563.47,1.85034207],[563.44,3.56864863]],[[564.46,1.19017002],[564.58,2.08042746],[564.81,1.32322505],[564.98,1.32322505],[565.06,1.85041586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616908423,[[563.71,2.2173303],[563.63,1.31443518],[563.49,1.57732222],[563.4,2.6836385],[563.26,3.54957248]],[[564.29,6.93695911],[564.4,1.417],[564.49,0.8879147],[564.59,1.32322505],[566.03,1.93437804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616936842,[[563.65,2.19834082],[563.56,1.31443518],[563.39,3.42797589],[563.29,2.6836385],[562.08,3.83376929]],[[564.22,1.19789917],[564.33,1.374],[564.7,2.22778559],[564.89,1.85082591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730616989987,[[563.79,1.31443518],[563.72,1.31443518],[563.69,0.90184736],[563.6,1.57732222],[563.52,2.6836385]],[[564.57,6.93244252],[564.58,0.87623625],[564.7,1.32322505],[564.76,1.416],[564.84,1.32322505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617048331,[[563.72,2.18045573],[563.64,1.31443518],[563.49,1.57732222],[563.4,2.6836385],[563.03,2.6836385]],[[564.35,2.46187041],[564.48,1.143],[564.77,2.19350036],[564.95,1.32322505],[565.42,2.70158449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617066237,[[563.56,1.31443518],[563.46,1.31443518],[563.36,1.85091615],[563.28,1.57732222],[563.17,2.6836385]],[[564.2,2.46211908],[564.69,1.32322505],[564.72,1.416],[564.77,0.87027531],[564.9,1.32322505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617127576,[[563.68,1.31443518],[563.59,1.31443518],[563.44,1.57732222],[563.34,2.6836385],[562.96,2.6836385]],[[564.31,6.93694199],[564.35,1.144],[564.46,0.86759447],[564.64,1.32322505],[564.83,1.32322505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617187132,[[563.38,1.85081771],[561.09,3.97660058],[559.57,1.41804744],[559.28,6.88504922],[557.22,1.61443766]],[[564.4,5.43057434],[564.47,1.417],[564.58,0.89170663],[565.11,1.85070288],[567.62,17.81916384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617206546,[[563.66,1.31811526],[563.55,1.31811526],[563.34,1.58173832],[563.21,2.691152],[563.02,2.691152]],[[564.39,1.417],[564.73,0.88219507],[565.11,0.88534424],[565.22,1.32664525],[565.26,1.85026008]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617259982,[[563.95,2.20706411],[563.87,1.31811526],[563.72,1.58173832],[563.63,2.691152],[563.49,2.691152]],[[564.8,7.79778099],[564.92,1.14],[565.11,1.32664525],[565.14,0.89789709],[566.19,4.63607264]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617321348,[[563.88,0.90594239],[563.84,1.31811526],[563.77,1.31811526],[563.62,1.58173832],[563.55,1.85027648]],[[564.5,5.41513104],[564.6,1.416],[564.7,0.87876085],[564.86,1.32664525],[565.03,1.32664525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617340163,[[563.52,2.72709621],[563.51,1.31811526],[563.4,1.31811526],[563.21,1.58173832],[563.09,2.691152]],[[564.73,6.90743184],[564.74,0.87829706],[564.97,1.178],[565.12,2.73737886],[565.16,1.32664525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617392870,[[563.79,1.31811526],[563.69,1.31811526],[563.65,1.85002237],[563.52,0.87668035],[563.51,1.58173832]],[[564.55,1.2623396],[565.07,1.32664525],[565.29,1.32662386],[565.57,1.5919743],[567.31,5.40316899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617457119,[[564.09,2.21630809],[564.01,1.3177728],[563.85,1.58132736],[563.81,1.84928504],[562.2,1.59823821]],[[564.8,6.92674312],[565.06,1.32590811],[565.07,1.264],[565.25,1.32590811],[567.13,1.93233704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617479331,[[564.1,1.3177728],[564.09,0.8789355],[564.01,1.3177728],[563.95,1.84895753],[563.87,1.58132736]],[[564.9,1.416],[565.62,2.19330541],[565.65,0.80722034],[565.79,1.32590811],[565.87,1.32590811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617533573,[[564.23,1.3177728],[564.22,1.84750967],[564.12,1.3177728],[563.95,0.86494967],[563.92,1.58132736]],[[565.32,2.44799016],[565.38,1.18999685],[565.47,0.89209559],[566.0,1.32590811],[566.04,2.71390345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617551381,[[564.45,1.3177728],[564.38,1.3177728],[564.24,2.71274426],[564.23,1.58132736],[564.14,2.6904528]],[[565.33,5.39631282],[565.66,1.32590811],[565.82,1.32590811],[565.83,1.84788573],[566.04,0.86650003]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617605428,[[564.04,1.31064799],[564.02,0.89793339],[563.94,1.31064799],[563.84,1.84903121],[563.76,1.57277759]],[[565.2,8.51849913],[565.41,1.31743025],[565.43,2.71620753],[565.51,1.31743025],[565.69,1.5809163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617665592,[[564.14,1.31064799],[564.05,0.87384444],[564.03,1.31064799],[563.99,1.84888385],[563.84,1.57277759]],[[565.08,6.92096178],[565.29,2.18217678],[565.52,1.31743025],[565.62,1.31743025],[565.82,1.5809163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617684286,[[564.21,1.31064799],[564.12,1.31064799],[563.95,1.57277759],[563.85,2.67590631],[562.14,1.59785768]],[[565.18,6.93558279],[565.25,2.22404275],[565.44,1.31743025],[565.53,1.31743025],[565.7,1.5809163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617737938,[[564.24,1.32028581],[564.16,1.32028581],[564.01,1.58434297],[563.92,2.69558353],[562.62,5.36727701]],[[564.97,6.92877118],[565.14,1.32767291],[565.31,1.32767291],[565.4,1.32767291],[566.24,2.71066553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617800310,[[564.23,1.32028581],[564.15,1.32028581],[564.0,1.58434297],[563.92,1.848802],[563.91,2.69558353]],[[564.94,6.93072537],[565.11,0.86799932],[565.12,1.32767291],[565.29,1.32767291],[565.37,1.32767291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617839344,[[564.24,2.2145873],[564.15,1.32028581],[564.0,1.58434297],[563.91,2.69558353],[563.55,2.69558353]],[[564.92,6.92680745],[565.0,0.867824],[565.21,1.32767291],[565.38,1.32767291],[565.47,1.32767291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617870679,[[563.96,1.32028581],[563.92,2.73213965],[563.85,1.32028581],[563.66,1.58434297],[563.54,2.69558353]],[[564.81,5.42356024],[564.95,0.87904813],[565.31,1.32767291],[565.49,2.74559874],[565.54,1.32767291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617934839,[[564.02,0.89678099],[564.01,1.31874862],[563.91,1.31874862],[563.9,1.84925228],[563.74,1.58249835]],[[564.78,6.92917457],[565.2,2.21261768],[565.4,1.32672877],[565.49,1.32672877],[565.67,1.59207452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730617944440,[[563.91,1.31874862],[563.9,1.84925228],[563.82,1.31874862],[563.66,0.87039205],[563.65,1.58249835]],[[564.89,0.89056327],[565.2,2.22021511],[565.39,1.32672877],[565.48,1.32672877],[565.65,1.59207452]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618003101,[[564.16,1.31874862],[564.06,1.31874862],[564.01,1.84853193],[563.95,0.87304866],[563.89,1.58249835]],[[565.38,7.23179037],[565.41,1.32672877],[565.62,1.32672877],[565.67,2.72970649],[565.71,1.32672877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618062451,[[564.2,1.31874862],[564.16,1.84825376],[564.1,1.31874862],[563.93,1.58249835],[563.83,2.69244511]],[[565.07,6.92703603],[565.3,0.86651939],[565.32,1.32672877],[565.52,1.32672877],[567.09,1.93044427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618071561,[[564.18,1.31874862],[564.16,1.84825376],[564.07,1.31874862],[563.87,1.58249835],[563.75,2.69244511]],[[565.24,6.92606628],[565.25,0.88183643],[565.5,1.32672877],[565.73,1.32672877],[565.84,1.32672877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618131194,[[564.26,1.31676852],[564.16,1.84863831],[564.09,0.90501837],[564.01,1.58012222],[563.91,2.6884024]],[[565.19,6.92754759],[565.21,0.86410258],[565.55,1.32546303],[565.8,1.59055564],[565.9,2.7061537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618183931,[[564.08,2.1818784],[563.99,1.31783807],[563.94,1.84913764],[563.82,1.58140568],[563.56,2.69058606]],[[564.8,6.93157766],[565.19,0.3254944],[565.2,1.32644028],[565.21,0.87156604],[565.39,1.32644028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618202442,[[564.1,2.21371504],[564.01,1.31783807],[563.86,1.58140568],[563.76,2.69058606],[563.39,2.69058606]],[[564.84,5.41834799],[565.24,2.21682596],[565.42,1.32644028],[565.51,1.32644028]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618262911,[[563.87,1.31747573],[563.78,1.31747573],[563.75,2.75683906],[563.62,1.58097087],[563.53,2.68984628]],[[564.96,7.23528785],[564.98,0.86600336],[565.05,1.32411568],[565.23,1.32411568],[565.31,1.84983389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618315047,[[563.74,2.20771437],[563.64,1.31747573],[563.54,1.85022729],[563.47,1.58097087],[561.84,5.37969257]],[[564.52,6.91360474],[564.78,2.21541771],[564.99,1.32411568],[565.35,0.87154061],[566.07,2.70340286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618335465,[[563.64,1.31747573],[563.55,1.31747573],[563.54,0.88135541],[563.49,1.85040766],[563.38,1.58097087]],[[564.28,2.45917396],[564.75,1.32411568],[564.95,1.32411568],[565.05,1.32411568],[565.22,1.58893882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618395326,[[563.61,2.19384527],[563.52,1.31747573],[563.35,1.58097087],[563.25,2.68984628],[562.84,2.68984628]],[[564.46,6.92366781],[564.63,2.20261298],[564.83,1.32411568],[565.09,1.58893882],[565.59,2.70340286]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618405544,[[563.6,1.31747573],[563.51,1.31747573],[563.35,1.58097087],[563.25,2.68984628],[563.1,2.68984628]],[[564.43,6.92809812],[564.62,1.32411568],[564.81,1.32411568],[564.89,1.32411568],[565.05,1.58893882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618465877,[[563.46,2.21625618],[563.36,1.31747573],[563.18,1.58097087],[563.07,2.68984628],[562.64,2.68984628]],[[564.61,5.98701628],[564.62,2.22954588],[564.83,1.32411568],[564.93,1.32411568],[565.1,1.58893882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618520415,[[563.4,1.32251002],[563.28,1.32251002],[563.06,1.58701202],[563.05,0.8880206],[562.93,2.70012462]],[[564.59,1.1973264],[564.6,0.9050056],[564.71,1.32772275],[564.9,1.85106383],[564.96,1.32772275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618537628,[[563.5,1.32251002],[563.41,1.32251002],[563.24,1.58701202],[563.13,2.70012462],[562.97,2.70012462]],[[564.13,2.46362304],[564.61,1.32772275],[564.65,0.88308704],[564.81,1.32772275],[564.85,1.85127719]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618595878,[[563.47,1.32251002],[563.4,0.88590398],[563.39,1.32251002],[563.24,1.58701202],[563.14,2.70012462]],[[564.24,6.93406926],[564.47,1.32772275],[564.65,1.32772275],[564.73,1.32772275],[565.58,2.71076729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618648606,[[563.44,2.22313608],[563.35,1.32251002],[563.18,1.58701202],[563.07,2.70012462],[562.91,2.70012462]],[[564.05,5.43013667],[564.44,1.32772275],[564.46,0.90834191],[564.64,1.32772275],[564.73,1.32772275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618665530,[[563.35,2.20619703],[563.26,1.32251002],[563.14,1.85157268],[563.11,1.58701202],[563.01,2.70012462]],[[564.0,5.43232744],[564.4,1.32772275],[564.59,1.32772275],[564.67,1.32772275],[564.93,2.71076729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618706358,[[563.27,1.32251002],[563.26,0.89282095],[563.17,1.32251002],[563.16,1.8514988],[562.99,1.58701202]],[[564.44,1.32772275],[566.61,5.42153458],[566.88,1.93260156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618777609,[[563.17,2.73738026],[563.14,1.32251002],[563.03,1.32251002],[562.85,0.88833614],[562.84,1.58701202]],[[564.53,7.24968775],[564.56,1.32772275],[564.68,1.85195861],[564.73,0.88219992],[564.89,1.32772275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618795725,[[563.3,1.32251002],[563.21,1.32251002],[563.2,1.85167941],[563.17,0.88556947],[563.04,1.58701202]],[[564.39,7.24725847],[564.5,1.32772275],[564.65,0.89991656],[564.7,1.32772275],[564.79,1.32772275]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618850768,[[563.58,1.327676],[563.49,1.327676],[563.34,1.5932112],[563.33,1.85121974],[563.25,2.71067184]],[[564.24,6.93189138],[564.34,0.89815981],[564.43,1.32718686],[564.61,1.32718686],[564.69,1.32718686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618911802,[[563.57,0.90145787],[563.43,1.85071108]],[[564.5,6.92258507],[564.65,1.32718686],[564.69,0.86776986],[564.83,1.32718686],[564.92,1.32718686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618932615,[[563.61,1.327676],[563.51,1.327676],[563.5,0.89425935],[563.45,1.85066187],[563.32,1.5932112]],[[564.28,2.45814792],[564.45,0.87847569],[564.68,1.32718686],[564.9,3.17838198],[565.0,1.32718686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730618985350,[[563.55,1.327676],[563.46,1.327676],[563.4,2.73276296],[563.3,1.5932112],[563.21,2.71067184]],[[564.39,6.93363551],[564.61,1.32718686],[564.62,0.89629881],[564.79,1.32718686],[564.88,1.32718686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619004762,[[563.66,1.327676],[563.57,1.327676],[563.42,1.5932112],[563.4,2.73276296],[563.33,2.71067184]],[[564.39,6.93117511],[564.52,1.32718686],[564.53,0.87566141],[564.7,1.32718686],[564.78,1.32718686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619054698,[[563.67,1.327676],[563.58,1.327676],[563.47,1.85058806],[563.43,1.5932112],[563.4,0.88175656]],[[564.55,6.93732622],[564.57,1.32718686],[564.76,1.32718686],[564.84,1.32718686],[565.0,1.59262423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619118150,[[563.78,1.32929697],[563.71,1.32929697],[563.57,1.59515636],[563.49,2.71398131],[562.16,1.6099252]],[[564.43,4.9095477],[564.52,0.88326399],[564.53,1.32799962],[564.68,1.32799962],[564.75,1.32799962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619154786,[[563.43,1.32587936],[563.38,1.85099819],[563.34,0.90293037],[563.33,1.32587936],[563.14,1.59105524]],[[564.37,6.91368735],[564.44,0.87552853],[564.76,1.32254657],[564.94,1.85096537],[565.09,1.32254657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619188708,[[563.6,1.32587936],[563.53,1.32587936],[563.41,1.59105524],[563.4,1.85094897],[563.33,2.7070037]],[[564.19,6.91583119],[564.47,1.32254657],[564.62,1.32254657],[564.69,1.32254657],[564.81,1.58705588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619248664,[[563.37,2.75824641],[563.16,1.32671432],[563.03,0.87238],[563.02,1.32671432],[562.77,1.59205718]],[[564.05,2.4553818],[564.74,1.3231544],[564.86,1.85082591],[565.03,1.3231544],[568.9,1.92709996]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619258164,[[563.39,1.32671432],[563.37,2.75824641],[563.3,1.32671432],[563.13,1.59205718],[563.02,2.7087084]],[[564.26,4.47644343],[564.27,2.43934052],[564.59,0.89080075],[564.6,1.3231544],[564.8,1.3231544]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619315506,[[563.44,1.32864257],[563.33,1.85093256],[563.29,1.59437108],[563.25,0.90523602]],[[564.41,6.91280363],[564.69,1.32447208],[564.86,0.87040818],[564.87,1.32443338],[564.95,1.32447208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619373756,[[563.56,1.85055526],[563.54,0.89387264],[563.53,1.32864257],[563.43,1.32864257],[563.25,0.90523602]],[[564.76,7.23200448],[564.81,2.22311244],[564.87,0.32577286],[565.03,1.32443338],[566.98,4.8202023]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619383273,[[563.45,1.85070288],[563.31,1.32864257],[563.25,0.90523602],[563.19,1.32864257],[562.96,1.59437108]],[[564.78,6.91466756],[564.79,0.89809039],[564.88,1.32447208],[564.98,1.8507767],[565.08,0.8866537]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619444213,[[563.53,1.32733514],[563.47,2.75323748],[563.45,1.32732253],[563.28,1.59280217],[563.19,2.70997591]],[[564.39,6.92371705],[564.62,2.19663765],[564.81,1.32578777],[564.9,3.17704034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619506558,[[563.4,1.32784699],[563.39,0.90080343],[563.37,1.85121153],[563.29,1.32784699],[563.08,1.59247684]],[[564.3,6.9215616],[564.56,2.20535968],[564.8,1.3261961],[564.91,1.3261961],[565.24,2.70765037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619515883,[[563.42,1.32784699],[563.37,1.85121153],[563.32,1.32784699],[563.13,1.59247684],[561.25,1.60970441]],[[564.38,6.92363301],[564.48,2.22469365],[564.7,1.3261961],[564.8,1.3261961],[564.99,1.59143532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619577912,[[563.47,2.20344209],[563.4,1.32784699],[563.27,1.59247684],[563.19,4.56281531],[562.29,3.87288705]],[[564.21,1.3261961],[564.36,1.3261961],[564.43,1.3261961],[564.62,3.78658323],[565.53,3.86688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619620354,[[563.21,1.85146597],[563.17,0.90724462],[563.15,1.32784699],[563.03,1.32784699],[562.8,1.59247684]],[[564.16,6.93449073],[564.3,0.87186992],[564.58,1.3261961],[564.85,2.2273353],[564.97,1.3261961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619648868,[[563.48,1.32784699],[563.46,0.90465097],[563.4,1.32784699],[563.34,1.85087513],[563.25,1.59247684]],[[564.3,2.45171668],[564.73,1.3261961],[564.9,1.3261961],[564.96,0.87448544],[566.77,7.714855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619710031,[[563.55,2.22762336],[563.48,1.85097358],[563.46,1.32910775],[563.29,1.5949293],[563.19,2.713595]],[[564.56,0.32582502],[564.64,2.21483573],[564.84,1.32811352],[566.66,15.86144851],[568.26,5.63617014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619760775,[[563.37,2.75229864],[563.16,1.32910775],[563.03,1.32910775],[562.85,0.88833614],[562.8,0.90215117]],[[564.03,3.40414238],[564.62,1.32811352],[564.82,1.85121153],[564.91,1.32811352],[565.05,1.32811352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619777594,[[563.35,2.73165436],[563.34,1.32910775],[563.27,1.32910775],[563.13,1.5949293],[563.05,2.713595]],[[564.25,6.9160262],[564.51,1.32811352],[564.52,0.9012279],[564.66,0.80823844],[564.67,1.32811352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619839342,[[563.43,1.32910775],[563.35,1.32910775],[563.21,1.5949293],[563.17,2.73662169],[563.13,2.713595]],[[563.89,2.45861013],[564.21,1.32811352],[564.22,0.90138914],[564.38,1.32811352],[564.45,1.32811352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619850145,[[563.1,2.75003067],[562.84,1.32910775],[562.69,1.32910775],[562.53,0.90174402],[562.41,1.5949293]],[[564.33,6.92442294],[564.35,0.86838552],[564.44,1.32811352],[564.57,1.85185185],[564.77,1.32811352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619911594,[[562.99,1.32910775],[562.89,1.32910775],[562.7,1.5949293],[562.58,2.713595],[561.8,2.713595]],[[564.06,6.91151428],[564.08,0.8892543],[564.39,1.32811352],[564.61,1.32811352],[565.21,2.7071976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619963132,[[563.49,1.32910775],[563.42,1.32910775],[563.29,3.4460998],[563.25,0.88820975],[563.21,2.713595]],[[564.33,7.23408057],[564.41,0.87543868],[564.42,1.32811352],[564.57,1.32811352],[564.63,1.32811352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730619981046,[[563.35,1.85095717],[563.31,1.32910775],[563.19,1.32910775],[562.97,1.5949293],[562.84,2.713595]],[[564.47,6.90204357],[564.5,0.90536022],[564.92,1.32811352],[565.01,1.8508013],[565.18,1.32811352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620018676,[[563.57,1.32910775],[563.55,1.85009614],[563.47,1.32910775],[563.28,1.5949293],[559.83,1.6030661]],[[564.65,5.40129311],[565.16,1.32811352],[565.26,2.72936002],[565.38,1.32811352],[566.54,2.7071976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620094041,[[563.47,1.8507767],[563.45,0.89452461],[563.36,1.32910775],[563.27,1.32910775],[563.11,1.5949293]],[[564.3,5.40818959],[564.43,0.89746979],[564.78,1.32811352],[564.96,1.32811352],[564.97,1.85075209]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620112059,[[563.54,1.32910775],[563.47,1.8507767],[563.46,1.32910775],[563.45,0.89452461],[563.31,1.5949293]],[[564.38,6.89318601],[564.53,1.32811352],[564.55,0.87200262],[564.7,1.32811352],[564.79,1.32811352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620164999,[[563.85,1.32461779],[563.78,1.32461779],[563.65,1.58954135],[563.6,1.85028468]],[[564.66,1.32279129],[564.82,1.32279129],[564.89,1.32279129],[566.02,3.85814127],[566.43,7.714855]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620228550,[[563.35,1.32346956],[563.26,1.32346956],[563.21,1.85127719],[563.09,1.58816347],[562.59,2.70208369]],[[564.55,7.20217976],[564.61,1.31878615],[564.8,1.31878615],[564.9,3.17003872],[566.1,2.69252172]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620246661,[[563.28,1.32346956],[563.25,2.72725779],[563.18,1.32346956],[563.0,1.58816347],[562.89,2.70208369]],[[564.06,2.44384465],[564.44,0.8929989],[564.45,1.31878615],[564.66,1.31878615],[564.76,1.31878615]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620302001,[[563.39,1.32346956],[563.32,1.32346956],[563.23,2.72323241],[563.18,1.58816347],[563.1,2.70208369]],[[564.06,6.9002311],[564.23,1.31878615],[564.39,1.31878615],[564.47,1.31878615],[564.6,1.58254338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620365635,[[563.31,1.85110486],[563.25,0.88535133],[559.88,3.83020521],[558.54,3.99637524],[556.93,1.62546051]],[[564.26,6.90332645],[564.94,0.87109297],[566.9,5.56272154],[566.91,12.17848014],[570.98,21.14215595]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620383551,[[563.45,1.32735841],[563.38,1.32735841],[563.36,1.85114588],[563.25,0.88535133],[563.22,1.59283009]],[[564.29,6.90872669],[564.49,1.32385656],[564.66,1.32385656],[564.75,1.32385656],[564.9,1.58862787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620437092,[[563.47,1.32735841],[563.39,1.32735841],[563.36,1.85114588],[563.25,0.88535133],[563.24,1.59283009]],[[564.1,6.91964169],[564.37,1.32385656],[564.42,0.88918531],[564.53,1.32385656],[564.76,1.58862787]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620465011,[[563.21,2.74603087],[563.18,1.32735841],[563.08,1.32735841],[562.89,1.59283009],[562.78,2.71002342]],[[564.17,6.91253549],[564.33,0.8723794],[564.43,1.32385656],[564.65,1.32385656],[564.75,1.32385656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620506852,[[563.43,1.32975536],[563.34,1.32975536],[563.3,1.8515891],[563.18,1.59570643],[563.09,2.71491719]],[[564.26,5.97763899],[564.34,1.3258905],[564.35,0.93821898],[564.36,0.89626099],[564.53,1.3258905]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620565991,[[563.44,2.22335614],[563.37,1.32975536],[563.24,1.59570643],[563.17,2.71491719],[563.05,2.71491719]],[[563.87,2.45563521],[564.21,2.1935898],[564.35,1.3258905],[564.42,1.3258905],[564.54,3.787798]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620584909,[[563.35,2.23034603],[563.27,1.32975536],[563.11,1.59570643],[563.01,2.71491719],[562.62,2.71491719]],[[564.24,6.92038042],[564.27,2.19232419],[564.46,1.3258905],[564.55,1.3258905],[564.84,0.9048492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620638153,[[563.05,2.73766328],[559.51,5.42130019],[558.16,7.78566162],[557.63,16.29708693]],[[564.34,8.03339303],[564.53,0.87679194],[566.06,5.88084068],[566.07,9.93417342],[567.89,20.34089925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620698700,[[562.8,2.72293522],[562.61,1.32965942],[562.48,1.32965942],[562.26,1.59559131],[562.13,2.71472133]],[[564.06,3.60568262],[564.15,1.32440059],[564.42,1.32440059],[564.54,1.32440059],[567.2,1.92256672]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620710205,[[562.8,2.72293522],[562.73,1.32965942],[562.64,1.32965942],[562.47,1.59559131],[562.36,2.71472133]],[[563.56,2.45057849],[564.12,1.32440059],[564.31,2.65922968],[564.32,1.32440059],[565.9,1.9200739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620771945,[[563.02,2.22655977],[562.94,1.32999919],[562.79,1.59599903],[562.7,2.71541502],[561.61,3.87817333]],[[563.67,6.91231055],[563.96,1.32383593],[564.14,1.32383593],[564.15,0.88005456],[564.47,2.7028317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620835288,[[562.69,1.32859869],[562.62,2.23576062],[562.49,1.59431842],[562.41,2.71255566],[562.28,2.71255566]],[[563.48,5.39064496],[563.86,1.32239212],[563.95,0.86855814],[564.02,1.32239212],[564.09,1.32239212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620845490,[[562.81,1.32859869],[562.74,1.32859869],[562.62,2.47395293],[562.54,2.71255566],[562.42,2.71255566]],[[563.68,7.20401355],[563.73,1.32239212],[563.83,0.88647196],[563.88,1.32239212],[563.95,1.32239212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620908850,[[562.44,1.32859869],[562.36,0.88199067],[562.34,3.18299155],[562.16,1.59431842],[562.05,2.71255566]],[[563.35,6.89306187],[563.4,4.46167388],[563.58,0.88354162],[563.66,1.32239212],[563.87,1.32239212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620950889,[[562.57,1.32859869],[562.49,1.32859869],[562.33,1.59431842],[562.31,1.85417055],[562.08,2.71255566]],[[563.49,6.91060775],[563.58,0.88354162],[563.62,1.32239212],[563.8,1.32239212],[563.89,1.32239212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730620981925,[[562.62,2.21072016],[562.53,1.32859869],[562.42,1.85376724],[562.37,1.59431842],[561.37,2.71255566]],[[563.44,6.90854883],[563.58,0.88354162],[563.67,1.32239212],[563.85,1.32239212],[563.94,1.32239212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621047374,[[562.25,1.32859869],[562.23,2.74384986],[562.15,1.32859869],[561.97,1.59431842],[561.94,0.88014595]],[[563.27,6.90859162],[563.58,0.88354162],[563.69,1.32239212],[563.87,1.85439286],[564.47,2.69988393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621101008,[[562.45,1.32859869],[562.35,1.32859869],[562.25,1.85457404],[562.23,0.88918522],[562.17,1.59431842]],[[563.04,2.45575476],[563.26,0.8739968],[563.49,1.32239212],[563.58,0.88354162],[565.5,1.9310402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621120522,[[562.42,1.33176428],[562.31,1.33176428],[562.25,1.85457404],[562.23,0.88918522],[562.13,1.59811713]],[[563.23,6.92753231],[563.26,0.88492139],[563.5,1.32627864],[563.58,0.88354162],[563.72,1.32627864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621184769,[[561.86,1.33176428],[561.78,1.33176428],[561.74,2.76672235],[561.62,1.59811713],[561.52,2.71901873]],[[562.98,6.86635341],[563.29,1.32627864],[563.32,0.88748602],[563.38,1.85594226],[566.64,7.71395408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621238109,[[561.6,2.7456409],[561.55,1.33166068],[561.45,1.33166068],[561.26,1.59799282],[561.15,2.71880722]],[[562.93,7.21638991],[562.95,0.87552788],[562.97,1.32460053],[563.1,1.85659411],[563.19,1.32460053]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621256018,[[561.5,2.72862768],[561.49,1.33166068],[561.38,1.33166068],[561.18,1.59799282],[561.06,2.71880722]],[[562.96,7.20151859],[563.0,1.32460053],[563.04,2.7541117],[563.24,1.32460053],[567.25,1.92060268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621317462,[[561.73,1.33166068],[561.63,1.33119359],[561.6,1.85646205],[561.44,1.59799282],[561.33,2.71880722]],[[562.53,5.4130653],[562.67,0.88817748],[562.98,1.32367608],[563.2,1.32460053],[563.22,1.85656109]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621327874,[[561.66,1.33166068],[561.63,1.8567427],[561.55,1.33119359],[561.35,1.59799282],[561.23,2.71880722]],[[562.96,7.239646],[563.0,1.32367608],[563.22,1.85656109],[563.23,1.32460053],[563.24,0.88906664]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621402624,[[561.39,1.33166068],[561.29,1.33119359],[561.11,1.59799282],[561.09,1.85808932],[561.03,0.87739708]],[[562.33,6.88016043],[562.58,1.32367608],[562.79,1.32460053],[562.81,2.74423988],[562.89,1.32367608]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621446661,[[561.2,1.33166656],[561.13,2.75477925],[561.1,1.33166656],[560.94,1.59799987],[560.83,2.71881923]],[[562.37,0.32716069],[562.38,0.88387426],[562.4,1.32099565],[562.6,1.32099565],[562.66,1.85825468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621465887,[[561.03,2.74166104],[560.97,1.33166656],[560.85,1.33166656],[560.64,1.59799987],[560.5,2.71881923]],[[561.84,2.44621742],[562.4,1.32099565],[562.6,0.90326254],[562.66,1.32099565],[562.78,1.32099565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621530433,[[560.94,1.85911505],[560.87,1.33166656],[560.76,2.24248115],[560.56,1.59799987],[560.44,2.71881923]],[[561.76,5.39825993],[562.25,1.32099565],[562.41,0.88242912],[562.42,1.85901574],[562.48,1.32099565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621582876,[[561.04,1.33166656],[560.98,1.85810585],[560.95,2.21582852],[560.79,1.59799987],[560.69,2.71881923]],[[562.36,6.85578966],[562.38,0.86805393],[562.71,1.85845316],[562.78,1.32099565],[562.97,1.32099565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621601193,[[561.36,1.33166656],[561.3,0.88069021],[561.26,1.33166656],[561.1,1.85788265],[561.08,1.59799987]],[[562.3,5.35931364],[562.38,0.90489918],[562.62,1.32099565],[562.81,1.85799011],[562.83,1.32099565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621653924,[[561.43,1.33166656],[561.33,3.18954921],[561.3,0.87768717],[561.15,1.59799987],[561.04,2.71881923]],[[562.55,6.9028202],[562.58,1.32099565],[562.79,1.32099565],[562.81,2.72867949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621716572,[[561.31,1.3342129],[561.21,1.3342129],[561.2,1.858172],[561.18,0.8680517],[561.03,1.60105548]],[[561.96,2.4486851],[562.4,2.23593674],[562.62,1.32454241],[562.72,4.07563709],[562.9,1.58945089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621735182,[[560.9,2.77034175],[560.67,1.3342129],[560.55,1.3342129],[560.34,1.60105548],[560.33,0.88881917]],[[561.83,3.37205315],[562.39,1.85919782],[562.45,1.32454241],[562.5,0.86940583],[562.7,1.32454241]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621789129,[[560.92,2.7441836],[560.88,1.3342129],[560.77,1.3342129],[560.57,1.60105548],[560.44,2.72401801]],[[561.93,5.38647036],[562.06,0.90967308],[562.5,1.32454241],[562.51,1.85887506],[562.62,0.88472323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621850580,[[560.97,4.10565876],[560.86,1.3342129],[560.66,1.60105548],[560.54,2.72401801],[560.35,2.72401801]],[[562.03,6.9052109],[562.23,1.32454241],[562.25,0.8865927],[562.46,1.32454241],[562.56,0.9035124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621868592,[[560.73,2.72949303],[560.16,0.88788872],[556.55,5.43780978],[555.37,5.69855898],[554.22,1.84891389]],[[561.63,2.43872958],[561.73,0.87666397],[562.24,1.85977741],[562.3,0.89073905],[562.33,0.90980277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621922214,[[560.4,1.86036566],[560.33,1.32714145],[560.23,2.20599045],[560.05,1.59256974],[559.76,2.70958046]],[[561.78,7.18890449],[561.85,1.31466848],[562.0,1.86070552],[562.01,0.87294347],[562.07,1.31466848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621942932,[[560.65,1.32714145],[560.56,1.32714145],[560.48,1.86039881],[560.4,1.59256974],[560.3,2.70958046]],[[561.75,1.31466848],[561.82,0.89584957],[561.94,1.31466848],[562.03,1.31466848],[562.96,2.68411483]]]
["bitfinex-derivatives","BNBF0:USTF0",1730621994181,[[560.36,1.32714145],[560.28,2.77054766],[560.26,1.32714145],[560.09,1.59256974],[559.99,2.70958046]],[[561.47,6.882092],[561.48,0.90544224],[561.63,1.31466848],[561.8,1.86136072],[561.83,1.31466848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622055014,[[560.36,2.21655451],[560.26,1.32714145],[560.22,1.86109527],[560.08,1.59256974],[559.79,3.59498234]],[[561.32,5.37291439],[561.33,0.89360252],[561.71,1.31466848],[561.78,2.76107004],[561.92,1.31466848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622072230,[[560.57,1.32714145],[560.48,1.32714145],[560.33,1.59256974],[560.24,2.70958046],[559.88,3.61655359]],[[561.41,6.86153439],[561.53,1.31466848],[561.56,0.87731086],[561.71,1.31466848],[561.79,1.31466848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622125775,[[560.09,1.32714145],[560.01,2.75558078],[559.99,1.32714145],[559.81,1.59256974],[559.69,2.70958046]],[[561.34,4.76660848],[561.4,1.31466848],[561.47,1.86215753],[561.59,0.90157303],[561.61,1.31466848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622186722,[[559.89,2.73715359],[559.74,1.33698805],[559.6,1.33698805],[559.36,2.47578812],[559.21,2.72968394]],[[561.29,6.88136477],[561.32,1.32120091],[561.33,1.86253958],[561.44,0.88184002],[561.61,1.32120091]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622205840,[[559.91,1.33698805],[559.84,1.86246482],[559.81,1.33698805],[559.74,0.87718066],[559.62,1.60438566]],[[560.96,6.88095644],[560.97,0.88244446],[561.19,1.32120091],[561.27,1.86263927],[561.36,0.89475639]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622264290,[[559.56,1.33122728],[559.48,0.89136615],[559.45,1.33122728],[559.26,1.59747274],[559.19,0.87834048]],[[561.03,0.32800229],[561.05,3.25803281],[561.07,1.49044154],[561.09,2.77110919],[561.16,1.31497689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622295807,[[560.57,0.01221991],[560.11,0.9111564],[559.88,1.33122728],[559.82,0.87073393],[559.78,1.33122728]],[[560.99,6.87757375],[561.1,2.1855555],[561.23,1.86279714],[561.31,1.31497689],[561.41,1.31497689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622337649,[[561.0,0.00630621],[560.13,2.20701046],[560.04,1.33132593],[559.88,3.45977356],[559.78,2.71812377]],[[561.01,0.92929817],[561.02,0.90565906],[561.24,1.31541301],[561.43,4.05981297],[561.52,1.31541301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622402589,[[560.36,2.21911405],[560.27,1.33132593],[560.12,3.45910948],[560.06,0.89688217],[559.87,2.71868454]],[[561.15,5.37735683],[561.45,1.31541301],[561.63,1.31541301],[561.64,1.86129435],[561.71,0.80497967]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622465042,[[560.05,2.73339406],[560.02,1.33132593],[559.92,1.33132593],[559.75,1.59759111],[559.64,2.71812377]],[[561.41,0.3277926],[561.55,1.8620745],[561.64,0.88322085]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622475550,[[560.34,0.89891531],[560.29,1.33132593],[560.15,1.59759111],[560.1,1.8611948]],[[561.42,7.20499609],[561.48,1.31541301],[561.64,2.19863386],[561.7,1.86165115],[561.72,1.31541301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622537511,[[560.45,1.33132593],[560.35,1.33132593],[560.27,1.86078014],[560.16,1.59759111],[560.04,2.71812377]],[[561.48,6.88767371],[561.6,2.20161712],[561.82,1.31541301],[561.93,1.31541301],[562.11,1.57849561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622590043,[[560.84,1.33132593],[560.75,1.33132593],[560.59,1.59759111],[560.52,1.86002592],[558.9,1.61685887]],[[561.57,5.37582991],[561.77,2.19214403],[561.96,1.31541301],[562.05,1.31541301],[562.21,1.57849561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622609155,[[560.94,1.33132593],[560.86,1.33132593],[560.73,1.59759111],[560.65,2.71812377],[560.56,2.73516879]],[[561.6,6.90306181],[561.83,1.31541301],[561.99,1.31541301],[562.06,1.31541301],[562.28,2.68627678]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622672198,[[560.51,2.71812377]],[[561.5,6.8847193],[561.54,0.88018446],[561.7,1.31541301],[561.85,1.31541301],[561.92,1.31541301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622726947,[[560.09,1.32730615],[560.07,2.7711885],[559.94,1.32768875],[559.67,1.59276738],[559.5,3.61384321]],[[561.26,2.43332842],[561.71,1.31274451],[561.73,2.77350672],[562.03,1.31312431],[565.79,1.92075442]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622747362,[[560.41,1.32730615],[560.31,1.32768875],[560.23,1.86095427],[560.12,1.59276738],[559.22,2.71069787]],[[561.37,6.88422105],[561.39,0.90144758],[561.76,1.31274451],[561.89,2.74422928],[561.99,1.31312431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622808331,[[560.36,2.74080476],[556.27,5.44854397],[553.72,0.65250323]],[[561.76,2.42730971],[561.95,2.75707166],[564.59,2.87816585],[564.97,15.76668993],[569.99,9.49708315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622818543,[[560.36,2.74080476],[560.35,1.33167353],[560.23,1.33167353],[560.01,1.59800823],[559.88,2.71883346]],[[561.29,2.44561929],[561.93,1.31821094],[561.95,2.75707166],[562.18,1.31821094],[562.65,2.69134734]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622882981,[[560.58,1.33459043],[560.48,1.33459043],[560.32,1.86114503],[560.3,2.47971202],[560.19,2.72478879]],[[561.33,0.91169741],[561.62,1.31955888],[561.82,2.74433213],[561.83,1.31955888],[561.93,1.31955888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622937212,[[560.46,2.21430541],[560.36,1.33262617],[560.25,1.86101233],[560.18,1.5991514],[558.49,5.43766692]],[[561.31,0.91144583],[561.76,1.8612031],[561.78,1.31876906],[561.88,0.89531484],[562.38,2.69248684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730622956820,[[560.49,1.33262617],[560.4,1.33262617],[560.3,1.86091281],[560.27,0.87838175],[560.22,1.5991514]],[[561.45,6.88918792],[561.57,1.31876906],[561.76,1.8612031],[561.78,1.31876906],[562.6,2.69248684]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623016769,[[560.59,1.33388522],[560.51,1.33388522],[560.37,1.60066226],[560.29,2.72334899],[560.28,2.7483666]],[[561.42,1.3206438],[561.45,0.32764044],[561.49,5.70651324],[561.59,1.3206438],[561.66,1.3206438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623070807,[[560.38,1.33388522],[560.33,2.74873824],[560.26,1.33388522],[560.05,1.60066226],[559.92,2.72334899]],[[561.47,6.90071078],[561.65,2.2292214],[561.9,1.3206438],[562.02,1.3206438],[562.57,2.69631443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623088922,[[560.38,1.86062261],[560.33,0.8876098],[560.24,1.33388522],[560.11,1.33388522],[559.86,1.60066226]],[[561.95,6.87531054],[562.06,2.76021884],[562.11,0.88950561],[562.15,1.3206438],[562.44,1.3206438]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623141959,[[560.16,2.76755579],[560.13,1.32965776],[560.01,1.32965776],[559.79,1.59558931],[559.65,2.71471793]],[[561.06,1.18537038],[561.13,1.25247714],[561.55,1.31597655],[561.64,2.76376633],[561.81,1.31597655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623194597,[[560.31,1.33621576],[560.21,1.33621576],[560.15,1.86131924],[560.09,0.89588325],[560.02,1.60345891]],[[561.29,6.88836644],[561.3,0.90034133],[561.44,1.32203057],[561.61,0.8804566],[561.66,1.32203057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623220813,[[560.52,2.23800108],[560.42,1.33621576],[560.23,1.60345891],[560.22,2.75359695],[559.37,2.72810717]],[[562.05,6.83928417],[562.29,2.75028258],[562.62,1.32203057],[562.83,1.32203057],[562.86,0.88058361]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623272858,[[560.73,1.33621576],[560.67,2.76728686],[560.63,1.33621576],[560.45,1.60345891],[560.35,2.72810717]],[[561.82,6.89643919],[561.99,1.32203057],[562.0,0.90035999],[562.15,1.85963662],[562.29,1.32203057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623335324,[[560.08,1.86114503],[559.95,1.33621576],[559.88,0.87187588],[559.72,1.60345891],[559.58,2.72810717]],[[561.95,1.86114503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623353530,[[560.08,1.86114503],[559.88,0.87187588],[559.48,1.33621576],[559.2,1.60345891],[559.02,2.72810717]],[[561.51,5.34828996],[561.91,1.86098745],[561.94,1.78496329],[562.23,1.32203057],[562.57,1.32203057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623407473,[[559.95,1.32926817],[559.92,1.86128605],[559.79,1.33621576],[559.49,1.60345891],[559.31,2.72810717]],[[561.27,2.44740486],[562.08,1.32203057],[562.43,1.32203057],[562.57,0.808294],[562.59,1.32203057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623425882,[[560.26,1.32926817],[560.16,1.33621576],[560.13,2.769024],[559.96,1.60345891],[559.85,2.72810717]],[[561.57,6.88619843],[561.58,0.87452711],[561.88,1.86112844],[561.93,1.32203057],[561.97,0.90574347]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623479436,[[560.81,2.22052228],[560.71,1.33621576],[560.56,1.86000935],[560.55,1.60345891],[560.45,2.72810717]],[[561.81,6.87854333],[561.91,1.32203057],[562.1,1.32203057],[562.13,1.86006735],[562.19,2.22853728]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623542296,[[560.67,1.3349919],[560.63,2.75572624],[560.53,1.3349919],[560.29,1.60199028],[560.14,2.72560847]],[[561.86,6.91854812],[562.26,2.19716171],[562.38,1.85949585],[562.54,1.32459555],[564.07,2.70438259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623561500,[[560.65,0.89182199],[560.64,2.74908125],[554.68,1.42489276],[554.67,4.0184896],[554.66,1.78061606]],[[563.31,0.88761072],[563.33,5.7017927],[563.4,1.76826942],[563.96,0.81038455],[563.97,0.9090096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623636261,[[561.3,2.76189736],[561.28,1.32034981],[561.12,1.32034981],[560.83,1.58465911],[560.65,3.58753618]],[[562.9,6.88974494],[562.91,0.88953092],[563.27,2.74364658],[563.42,0.88743743],[563.52,1.3147257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623674989,[[561.46,2.7498245],[561.41,1.32034981],[561.26,1.32034981],[561.0,1.58465911],[560.89,0.89852787]],[[563.11,6.88277613],[563.12,0.89466883],[563.29,1.3147257],[563.53,1.8557938],[563.6,1.3147257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623692691,[[561.56,1.32034981],[561.48,1.8565776],[561.41,1.32034981],[561.14,1.58465911],[560.98,0.91033554]],[[563.36,7.23478958],[563.4,1.85661062],[563.62,0.90019996],[563.67,1.3147257],[563.99,1.3147257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623744931,[[561.55,1.32034981],[561.45,4.08427688],[561.28,1.58465911],[561.18,2.69571419],[561.01,2.69571419]],[[562.64,6.90577601],[562.74,1.3147257],[562.94,1.3147257],[563.04,1.3147257],[563.31,2.68423164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623805868,[[561.38,1.32034981],[561.29,1.85679223],[561.27,1.32034981],[561.07,1.58465911],[560.94,2.69571419]],[[562.67,5.39821434],[562.76,0.90167631],[563.24,2.76505579],[563.29,1.3147257],[563.53,1.3147257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623816980,[[561.35,1.85640428],[561.33,1.32034981],[561.29,0.89324604],[561.23,1.32034981],[561.04,1.58465911]],[[562.87,6.88487354],[562.89,0.90845212],[563.33,2.74977827],[563.53,1.3147257],[563.63,0.87466083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623877726,[[561.84,1.85559589],[561.62,1.32034981],[561.45,1.32034981],[561.15,1.58465911],[560.96,2.69571419]],[[563.49,2.76675261],[563.57,1.3147257],[563.92,1.3147257],[564.06,0.86866286],[564.09,1.3147257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623936982,[[562.03,1.32034981],[561.92,1.32034981],[561.84,1.85590927],[561.81,0.90421794],[561.73,1.58465911]],[[563.39,0.32663004],[563.4,2.22482662],[563.42,1.19942176],[563.58,1.85549695],[563.63,1.3147257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730623947791,[[562.11,1.32034981],[562.1,0.90821812],[562.02,1.32034981],[561.86,1.58465911],[561.76,2.69571419]],[[563.18,1.52624211],[563.22,0.32663101],[563.28,1.3147257],[563.34,0.90199434],[563.47,1.3147257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624011749,[[561.52,1.85675921],[561.41,1.32832325],[561.26,1.32832325],[561.25,0.89635771],[561.0,1.59397745]],[[562.6,1.19778451],[563.09,1.85696562],[563.23,0.9098568],[563.25,1.33001913],[563.26,0.89527205]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624067784,[[561.87,1.33184725],[561.76,1.33184725],[561.62,1.85651157],[561.6,0.8864476],[561.55,1.5982167]],[[563.03,6.9516433],[563.06,1.33327265],[563.21,1.85656109],[563.26,0.91039246],[564.6,2.72209832]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624078495,[[561.89,1.33184725],[561.78,1.33184725],[561.66,1.85608249],[561.59,1.5982167],[561.29,2.71918815]],[[563.11,6.95002583],[563.26,1.33327265],[563.39,1.8562145],[563.49,1.33327265],[563.78,1.59992718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624146238,[[562.05,1.32473999],[561.94,3.17990723],[561.88,0.87886293],[561.75,1.58968799],[561.64,2.70467749]],[[562.89,3.40414051],[563.08,0.90290188],[563.39,1.3286212],[563.55,2.72986851],[563.61,1.3286212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624202384,[[561.84,2.22796146],[561.73,1.32473999],[561.52,1.58968799],[561.39,2.70467749],[561.27,0.90775535]],[[562.79,5.43340273],[562.81,2.02697162],[562.99,0.8964658],[563.28,1.3286212],[563.49,1.85604125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624220292,[[561.97,2.19744448],[561.86,1.32473999],[561.66,1.58968799],[561.53,2.70467749],[561.4,0.87590577]],[[562.97,6.94028215],[563.16,1.3286212],[563.17,0.88213048],[563.39,1.3286212],[563.49,2.7375704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624282344,[[561.72,1.32473999],[561.6,1.32473999],[561.39,1.58968799],[561.26,2.70467749],[561.07,2.70467749]],[[563.04,7.2710419],[563.12,1.3286212],[563.17,1.85663538],[563.19,0.90619551],[563.37,1.3286212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624293342,[[561.7,1.32473999],[561.6,1.32473999],[561.43,0.89986077],[561.42,1.58968799],[561.31,2.70467749]],[[562.55,1.19774837],[562.56,1.84821297],[563.0,1.3286212],[563.05,1.85656109],[563.13,0.91089218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624353793,[[561.71,1.32473999],[561.63,0.89069758],[561.61,1.32473999],[561.42,1.58968799],[561.3,2.70467749]],[[562.64,6.95870163],[562.92,1.3286212],[563.06,1.85677572],[563.14,2.21764819],[564.34,2.71260161]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624407934,[[561.49,1.32473999],[561.37,1.32473999],[561.16,1.58968799],[561.04,2.70467749],[555.15,1.87552798]],[[562.32,3.41180299],[562.42,0.90528904],[562.78,1.3286212],[562.97,1.85710601],[562.99,0.87655112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624425851,[[561.49,1.32473999],[561.36,1.32473999],[561.12,1.58968799],[560.97,2.70467749],[560.75,2.70467749]],[[562.4,1.20058681],[563.02,1.3286212],[563.07,1.85722164],[563.09,0.87897604],[563.3,1.3286212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624487988,[[561.49,1.33065423],[561.38,1.33065423],[561.34,2.7283504],[561.18,1.59678508],[561.06,2.71675239]],[[562.62,6.94231898],[562.75,1.3321748],[562.91,1.85772562],[562.93,0.89699557]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624522012,[[561.58,1.33065423],[561.48,1.33065423],[561.36,1.8575273],[561.34,0.87065784],[561.3,1.59678508]],[[562.42,6.95702747],[562.47,0.94391217],[562.48,0.8771533],[562.69,1.3321748],[562.91,1.3321748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624558444,[[561.34,1.33065423],[561.22,1.85767604],[561.19,0.87247912]],[[562.69,2.2152681],[562.9,1.3321748],[563.0,1.3321748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624613179,[[561.26,1.33065423],[561.16,1.33065423],[560.98,3.45538712],[560.87,2.71675239],[560.7,2.71675239]],[[562.42,1.3321748],[562.58,1.85815546],[563.46,4.65941235],[564.62,2.9093332],[565.97,5.66094982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624674030,[[561.19,2.24210593],[561.08,3.18880142],[558.95,4.01382338]],[[561.9,1.27010537],[562.11,5.68838911],[562.48,2.20605739],[562.59,1.85814719],[563.01,7.41484456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624695646,[[561.36,1.33065423],[561.25,1.33065423],[561.2,1.85765125],[561.14,0.89079759],[561.05,1.59678508]],[[562.27,5.44072772],[562.43,0.8739941],[562.82,1.3321748],[562.93,1.85760167],[563.05,1.3321748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624751174,[[561.48,1.33065423],[561.38,1.33065423],[561.27,1.85786612],[561.19,1.59678508],[560.3,2.70467749]],[[562.16,1.654],[562.21,1.422],[562.24,0.365],[562.3,1.422],[562.39,0.89174598]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624825131,[[561.71,1.33065423],[561.61,1.33065423],[561.55,1.85736207],[561.53,0.87105786],[561.43,1.59678508]],[[562.08,5.154],[562.65,0.88884908],[562.93,1.3321748],[562.95,0.87030193],[562.99,1.85737033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624851161,[[561.78,1.33065423],[561.69,1.33065423],[561.6,1.85709775],[561.53,0.87105786],[561.51,1.59678508]],[[562.08,5.154],[562.65,0.88884908],[562.95,0.87030193],[562.96,0.90811972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624921527,[[561.58,1.85713905],[561.53,0.90937981],[550.32,15.8565]],[[562.08,5.154],[562.66,0.87328342],[563.11,1.85725468],[565.51,5.59261812],[574.36,15.9538952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730624956262,[[561.8,1.32332747],[561.7,1.32332747],[561.65,2.76423043],[561.54,1.58799297],[561.44,2.70179359]],[[562.08,5.154],[562.66,0.87328342],[562.82,1.3324929],[562.96,0.90811972],[563.01,1.3324929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625043116,[[561.94,1.32309773],[561.84,1.32309773],[561.78,2.76018073],[561.65,1.58771727],[561.54,2.70132453]],[[562.62,1.421],[562.63,1.424],[562.64,0.491],[562.79,0.89191217],[563.14,1.33105474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625092460,[[561.7,1.32309773],[561.61,1.32309773],[561.59,2.73918129],[561.45,1.58771727],[561.35,2.70132453]],[[562.57,6.93519269],[562.58,1.38],[562.89,1.33105474],[562.9,1.421],[563.33,1.59726569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625113489,[[561.78,1.32309773],[561.69,1.32309773],[561.64,1.85675921],[561.59,0.88235603],[561.52,1.58771727]],[[562.42,2.46458888],[562.46,0.49],[562.48,1.422],[562.66,0.90165875],[563.4,2.71757011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625172832,[[561.92,2.2326716],[561.82,1.32309773],[561.65,1.58771727],[561.55,4.55812502],[561.13,2.70132453]],[[562.27,1.845],[562.28,0.49],[562.29,1.422],[562.95,1.33105474],[563.13,1.85696562]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625243483,[[561.79,2.19306493],[561.69,1.32309773],[561.62,1.85651983],[561.52,1.58771727],[561.41,2.70132453]],[[562.2,1.836],[562.21,1.299],[562.7,0.88795952],[562.8,1.33105474],[563.01,1.33105474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625264605,[[561.83,1.32309773],[561.82,0.90299309],[561.73,1.32309773],[561.62,1.85651983],[561.55,1.58771727]],[[562.2,1.836],[562.7,0.88795952],[562.91,1.33105474],[563.02,1.85712253],[563.12,1.33105474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625333363,[[561.91,1.32309773],[561.9,0.90468326],[561.83,1.32309773],[561.67,1.58771727],[561.57,2.70132453]],[[562.2,3.258],[562.7,0.88795952],[562.87,1.33105474],[563.05,1.33105474],[563.12,1.85693259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625407932,[[561.59,1.32309773],[561.58,0.87557242],[561.48,1.32309773],[561.46,1.85703994],[561.29,1.58771727]],[[562.5,6.95424192],[562.63,0.489],[562.75,2.22822827],[562.97,1.33105474],[563.82,1.93968102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625417128,[[561.63,2.20703412],[561.53,1.32309773],[561.46,1.85703994],[561.35,1.58771727],[561.07,2.70132453]],[[562.34,6.95926903],[562.39,1.153],[562.43,0.90190691],[562.49,1.702],[563.52,2.71757011]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625483879,[[561.33,1.32309773],[561.23,1.32309773],[561.17,0.86972159],[561.1,1.85835391],[561.03,1.58771727]],[[562.07,0.489],[562.13,1.423],[562.14,0.90281615],[562.16,1.211],[562.6,1.33105474]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625557225,[[561.27,1.32309773],[561.14,1.32309773],[561.1,1.85851105],[560.9,1.58771727],[560.88,0.88988768]],[[561.85,1.184],[561.86,1.348],[561.87,0.49],[562.17,0.90798141],[562.71,0.88787948]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625609352,[[561.45,0.87697534],[561.41,1.3268562],[561.3,1.3268562],[561.22,1.85818026],[561.1,1.59222744]],[[561.83,1.905],[562.91,1.85794052],[563.05,1.33228903],[563.29,1.33228903],[563.4,1.33228903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625650987,[[561.45,0.87697534],[561.36,1.85761819],[561.23,1.3268562],[561.06,1.3268562],[560.75,1.59222744]],[[562.41,2.46308136],[562.46,1.392],[562.5,0.88542833],[562.74,2.089],[563.0,1.33228903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625709640,[[561.7,1.3268562],[561.6,1.3268562],[561.49,1.85698214],[561.45,0.87697534],[561.42,1.59222744]],[[562.35,1.054],[562.36,0.491],[563.06,1.85713905],[563.12,1.33228903],[563.34,1.33228903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625730152,[[561.3,1.85756035],[561.21,1.3268562],[561.06,1.3268562],[560.79,1.59222744],[560.62,2.70899807]],[[562.46,3.29333716],[562.47,0.88676301],[562.48,3.64627857],[562.7,1.123],[562.71,0.94143973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625799202,[[561.27,1.33008302],[561.17,1.33008302],[560.99,1.85857723],[560.98,1.59609963],[560.86,2.71558617]],[[561.96,2.46554341],[562.08,0.492],[562.11,1.423],[562.2,1.379],[562.5,1.33333445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625857341,[[560.81,1.33008302],[560.72,1.33008302],[560.63,2.73525444],[560.55,1.59609963],[560.44,2.71558617]],[[561.95,6.92510774],[562.14,1.33333445],[562.15,1.85942961],[562.34,1.33333445],[562.61,1.60000134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625875157,[[560.74,1.33008302],[560.63,4.06533746],[560.44,1.59609963],[560.32,2.71558617],[560.14,2.71558617]],[[561.59,1.26480945],[561.6,0.88938322],[562.09,2.76401432],[562.1,1.33333445],[562.33,1.33333445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625936797,[[560.35,1.33008302],[560.34,1.86078014],[560.25,0.90023523],[560.23,1.33008302],[560.0,1.59609963]],[[561.79,6.92122991],[561.8,1.86082989],[561.94,1.33333445],[562.21,1.33333445],[562.33,1.33333445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730625947508,[[560.6,1.33008302],[560.59,0.8951366],[560.5,1.33008302],[560.36,1.86077185],[560.3,1.59609963]],[[561.78,7.25106607],[561.8,1.33333445],[561.88,1.86077185],[562.02,1.33333445],[562.32,1.60000134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626007556,[[560.34,2.74221748],[560.04,1.33008302],[559.89,1.33008302],[559.77,0.88049819],[559.62,0.88248043]],[[561.57,6.95176596],[561.58,0.90323051],[561.79,1.86088793],[561.97,2.20425304],[562.3,1.33333445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626032973,[[560.38,1.86048998],[560.34,0.8814788],[556.47,1.42580533],[556.46,4.02444173],[555.83,6.96215387]],[[561.36,0.94360678],[561.47,0.91303447],[561.94,1.86090452],[561.96,0.88653985],[563.17,2.83085115]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626079508,[[560.58,1.33161951],[560.49,1.33161951],[560.38,1.86052314],[560.33,1.59794341],[560.23,2.71872316]],[[561.6,2.45394641],[561.69,1.33322929],[561.83,1.86053972],[561.87,1.33322929],[562.12,1.59987515]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626139355,[[560.5,1.33161951],[560.4,1.33161951],[560.35,2.76225057],[560.23,1.59794341],[560.13,2.71872316]],[[561.85,1.33322929],[561.9,2.73175032],[562.06,1.33322929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626193310,[[560.4,1.33437354],[560.35,1.86101233],[560.32,0.893781],[560.28,1.33437354],[560.06,1.60124825]],[[561.2,3.41243359],[561.74,1.33309119],[561.77,0.88058734],[561.85,1.86101233],[562.0,1.33309119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626213115,[[560.5,1.33437354],[560.4,1.33437354],[560.28,2.76808234],[560.23,1.60124825],[560.12,2.72434599]],[[561.11,2.46960099],[561.34,2.42251937],[561.55,1.33309119],[561.76,1.33309119],[561.85,1.33309119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626274156,[[560.28,1.86113674],[560.26,1.33425442],[560.16,1.33425442],[560.11,0.87982916],[559.98,1.60110531]],[[561.68,7.25076574],[561.73,1.86096257],[561.78,1.33320214],[561.8,0.90151814],[562.0,1.33320214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626327600,[[560.09,1.33425442],[560.05,2.75078599],[559.99,1.33425442],[559.81,1.60110531],[559.71,2.72410279]],[[561.36,4.79217303],[561.38,1.49741642],[561.47,1.86182544],[561.51,1.33320214],[561.58,0.90360611]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626345215,[[560.3,1.33425442],[560.22,1.33425442],[560.07,3.46251581],[560.05,0.88897715],[559.99,2.72410279]],[[561.29,7.2362332],[561.39,1.33320214],[561.4,0.90754903],[561.56,1.33320214],[561.64,1.33320214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626396559,[[558.2,0.89573629],[558.18,1.86584336],[558.17,0.87144234],[558.15,1.33425442],[558.02,1.33425442]],[[560.28,8.7982081],[561.23,2.76377621],[561.62,1.33320214],[561.9,1.33320214],[562.04,1.33320214]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626457909,[[559.13,1.33425442],[559.12,0.88701061],[559.03,1.33425442],[558.96,1.8650184],[558.85,1.60110531]],[[559.98,4.74531854],[560.34,1.33320214],[560.56,1.33320214],[560.66,1.33320214],[560.84,1.59984257]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626479520,[[559.19,2.21232674],[559.09,1.33862777],[559.07,1.86527664],[558.91,1.60635333],[558.8,2.73303171]],[[560.2,2.3590251],[560.29,1.32889456],[560.3,0.88674325],[560.5,1.32889456],[560.6,1.32889456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626529458,[[559.18,1.86506005],[559.11,0.90559492],[558.75,1.60635333],[556.89,1.42953069]],[[559.86,2.35654531],[559.99,1.4819774],[560.16,0.91150751],[560.63,1.86520166],[562.49,5.38485451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626547775,[[558.97,1.8656433],[558.83,0.89837671],[558.78,1.33772124],[558.67,1.33772124],[558.55,0.9059523]],[[559.7,1.15195974],[560.36,1.32376622],[560.57,2.76593444],[562.15,2.70268937],[562.44,5.37617407]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626599822,[[559.05,1.86547662],[559.02,0.89844737],[558.94,1.33855531],[558.83,1.33855531],[558.62,1.60626637]],[[560.16,4.75512761],[560.23,1.3241127],[560.47,1.3241127],[560.54,1.86551829],[560.58,1.3241127]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626661678,[[558.56,2.77364111],[558.41,1.33398154],[558.26,1.33398154],[558.23,0.8771614],[557.99,1.60077785]],[[559.89,4.71830566],[559.9,0.87930894],[560.2,0.87957722],[560.21,1.31736427],[560.53,1.31736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626679391,[[558.2,2.77845965],[558.15,1.33398154],[558.03,1.33398154],[557.81,1.60077785],[557.68,2.72354565]],[[559.66,1.52037536],[559.67,0.91801315],[559.85,1.31736427],[560.1,2.1247552],[560.11,2.75148333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626732017,[[558.65,1.33799181],[558.54,2.75801566],[558.48,1.60559017],[558.38,2.73173328],[558.22,2.73173328]],[[559.68,4.75043796],[559.72,2.23679693],[559.92,1.32268653],[560.01,1.32268653],[560.18,1.58722384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626793780,[[558.41,2.76759846],[558.34,1.33740449],[558.24,1.33740449],[558.04,1.60559017],[557.92,2.73173328]],[[559.66,4.73956258],[559.79,1.32017463],[559.96,1.86714478],[560.02,1.32268653],[560.13,1.32017463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626811292,[[558.44,1.33740449],[558.43,1.86732846],[558.41,0.90027],[558.34,1.33740449],[558.16,1.60559017]],[[559.26,2.3454658],[559.7,2.22359349],[559.87,1.86755393],[559.91,1.32268653],[560.01,1.32017463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626863732,[[558.33,1.86777946],[558.23,1.33740449],[558.13,1.33740449],[557.95,1.60559017],[557.66,2.73173328]],[[559.26,4.75023134],[559.65,1.32017463],[559.79,1.86777946],[559.87,1.32268653],[561.01,1.91976692]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626923569,[[558.71,2.24296671],[558.62,1.33740449],[558.44,1.60559017],[558.34,2.73173328],[558.19,0.88353753]],[[559.84,1.18747005],[560.4,0.80929295],[560.41,2.77051693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626950286,[[558.98,2.23143601],[558.89,1.33740449],[558.73,1.60559017],[558.71,1.86586837],[558.24,2.73173328]],[[559.86,1.14508839],[559.94,1.19231839],[559.95,0.89322705],[559.96,3.70894904],[560.15,1.32268653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730626994136,[[558.67,1.33544734],[558.57,1.33544734],[558.56,1.86678587],[558.39,1.60253681],[558.28,2.72653832]],[[559.49,3.27042084],[559.53,0.89281183],[559.78,1.32024316],[559.99,1.32024316],[560.09,2.19302195]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627055270,[[558.2,1.33544734],[558.12,2.78024768],[558.09,1.33544734],[557.89,1.60253681],[557.77,2.72653832]],[[559.39,3.2573146],[559.43,0.90590783],[559.78,1.32024316],[559.93,2.75562879],[561.84,3.85050936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627064778,[[558.38,0.90905601],[558.37,1.33544734],[558.27,1.33544734],[558.21,1.86763746],[558.1,1.60253681]],[[559.37,3.26535259],[559.45,0.90520901],[559.75,1.32024316],[559.93,0.88783262],[559.95,1.32024316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627123923,[[557.93,2.76099799],[557.69,1.33544734],[557.57,1.33544734],[557.36,1.60253681],[557.22,2.72653832]],[[559.03,4.72229174],[559.08,0.90754153],[559.53,1.32024316],[559.55,1.86876575],[559.64,0.89258746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627175854,[[558.17,1.33544734],[558.07,1.33544734],[557.96,0.89790708],[557.88,1.60253681],[557.31,2.72653832]],[[559.1,3.26970348],[559.42,1.32024316],[559.64,1.32024316],[559.7,2.74546472],[560.05,2.69549645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627193568,[[557.76,2.77385831],[557.38,1.33544734],[557.28,1.33544734],[557.2,0.89428897],[557.09,1.60253681]],[[559.18,5.0623126],[559.26,2.78093756],[559.41,1.32024316],[559.63,1.32024316],[559.74,1.32024316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627253111,[[557.89,1.33544734],[557.84,1.86842294],[557.79,1.33544734],[557.73,0.87624577],[557.61,1.60253681]],[[559.09,3.26706176],[559.16,0.89772831],[559.65,1.32024316],[559.72,0.87642415],[559.73,2.75170617]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627302549,[[558.12,1.33544734],[558.11,0.89534905],[558.08,1.86767087],[558.01,1.33544734],[557.81,1.60253681]],[[559.46,4.73932422],[559.88,1.32024316],[559.91,1.86750382],[561.03,2.69549645],[561.99,3.85050936]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627320367,[[558.3,1.33544734],[558.18,1.33544734],[558.15,2.76001117],[557.97,1.60253681],[557.84,2.72653832]],[[559.66,4.74193441],[559.67,1.32024316],[559.92,1.32024316],[559.96,1.86748712],[560.04,1.32024316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627386622,[[557.87,1.33544734],[557.77,1.33544734],[557.76,1.86894138],[557.58,1.5963289],[557.46,2.71602774]],[[558.91,3.25078956],[559.18,1.32024316],[559.19,0.89312474],[559.4,1.32024316],[559.5,1.31474289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627392624,[[557.77,1.33544734],[557.76,1.86894138],[557.67,1.33544734],[557.49,1.5963289],[557.37,2.71602774]],[[558.92,4.72681905],[559.03,1.32024316],[559.06,0.88479702],[559.25,1.32024316],[559.65,2.68426673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627452558,[[557.84,1.33544734],[557.79,0.877233],[557.76,1.33544734],[557.62,1.5963289],[557.59,1.8697447]],[[558.74,4.74466939],[558.75,0.88565243],[558.83,1.32024316],[558.99,1.32024316],[559.06,1.31474289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627505695,[[557.78,1.86930948],[557.75,1.33544734],[557.71,0.88663768],[557.65,1.33544734],[557.46,1.5963289]],[[558.8,4.73572988],[559.11,1.32024316],[559.33,1.32024316],[559.44,1.31474289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627524915,[[557.83,1.33544734],[557.76,1.86917561],[557.74,1.33544734],[557.71,0.88663768],[557.56,1.5963289]],[[558.79,4.74381676],[558.85,0.88638843],[559.14,1.32024316],[559.34,1.32024316],[559.36,2.76888132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627584858,[[557.71,0.88663768],[557.7,1.86979493],[557.58,1.33844213],[557.49,1.33843727],[557.32,1.60613056]],[[558.98,5.07016974],[559.04,1.32081585],[559.14,1.86983679],[559.18,0.87613594],[559.34,1.32081585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627638995,[[557.71,0.88663768],[557.56,1.87002938]],[[558.72,0.9147487],[558.74,1.32081585],[558.93,1.32081585],[559.02,1.32081585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627656803,[[557.71,0.88663768],[557.6,1.870021],[557.59,1.33844213],[557.49,1.33843727],[557.32,1.60613056]],[[558.52,1.19743853],[558.89,2.39837516],[558.9,2.22087084],[559.1,1.32081585],[559.2,1.32081585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627718569,[[557.74,1.33880324],[557.71,2.75649959],[557.65,1.33880324],[557.48,1.60656389],[557.37,2.73338995]],[[558.73,4.74151272],[558.82,1.31988503],[559.02,1.31988503],[559.12,1.31988503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627769309,[[557.71,0.88663768],[557.63,1.33880324],[557.53,1.33880324],[557.35,1.60656389],[557.23,3.61456396]],[[558.55,4.74995208],[558.7,2.37507317],[558.81,1.31988503],[559.02,1.31988503],[559.12,1.31988503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627780911,[[557.71,0.88663768],[557.68,1.33880324],[557.6,1.33880324],[557.45,1.60656389],[557.35,2.73338995]],[[558.51,1.15047707],[558.53,2.39968994],[558.71,2.23687356],[558.89,1.31988503],[558.97,1.31988503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627842072,[[557.71,0.88663768],[557.52,1.87038115],[557.42,1.33880324],[557.3,1.33880324],[557.23,0.88117401]],[[558.29,1.15116932],[558.92,1.31988503],[559.01,1.8703644],[559.08,0.90165037],[561.88,7.72358277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627900904,[[557.71,0.88663768],[557.57,1.33880324],[557.55,1.87026388],[557.47,1.33880324],[557.28,1.60656389]],[[558.72,2.21196659],[558.94,1.31988503],[559.04,1.31988503],[560.4,2.69476528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627917725,[[557.71,0.88663768],[557.6,1.870021],[557.56,1.33880324],[557.45,1.33880324],[557.24,1.60656389]],[[558.95,5.07768977],[558.98,0.89228012],[559.0,1.31988503],[559.24,1.31988503],[559.36,1.31988503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627970957,[[557.71,0.88663768],[557.68,1.33880324],[557.66,1.86987865],[557.57,1.33880324],[557.38,1.60656389]],[[558.54,4.75177412],[558.89,1.31988503],[559.12,1.31988503],[559.22,1.31988503],[561.5,1.9239634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730627989677,[[557.71,0.88663768],[557.69,1.86946011],[557.58,1.33880324],[557.46,1.33880324],[557.25,1.60656389]],[[559.24,5.07040559],[559.33,0.92185107],[559.35,1.31988503],[559.38,1.86942664],[559.6,1.31988503]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628044334,[[558.01,0.87391993],[558.0,1.34073631],[557.92,1.86860687],[557.91,1.34073631],[557.74,1.60888358]],[[558.91,4.74391781],[558.92,0.90100472],[559.1,1.32315341],[559.2,0.89914204],[559.38,1.32315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628106764,[[558.09,1.34073631],[558.02,1.8684313],[558.0,0.90173813],[557.99,1.34073631],[557.8,1.60888358]],[[558.91,1.15059568],[559.34,2.22025495],[559.56,1.32315341],[559.67,1.32315341],[559.97,2.70143822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628125683,[[558.1,1.34073631],[558.08,1.86858178],[558.0,2.24247444],[557.82,1.60888358],[557.71,3.62397432]],[[559.17,4.75084553],[559.2,0.90084345],[559.26,1.32315341],[559.47,1.32315341],[559.57,1.32315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628177432,[[558.15,2.74460231],[558.08,1.34073631],[557.94,1.34073631],[557.71,0.88663768],[557.69,1.60888358]],[[559.83,1.32315341],[559.88,1.86783794],[559.89,0.88076361],[560.12,1.32315341],[560.26,1.32315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628238882,[[558.4,3.20808982],[558.29,1.34073631],[558.2,0.90877123],[558.1,1.60888358],[557.98,2.73733664]],[[559.3,4.77149276],[559.57,1.32315341],[559.79,1.32315341],[559.9,1.32315341],[560.67,2.70143822]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628263328,[[558.42,1.86739526],[558.35,1.34073631],[558.24,1.34073631],[558.2,0.90877123],[558.04,1.60888358]],[[559.49,4.76795454],[559.62,2.21080781],[559.85,1.32315341],[559.94,2.75250392],[559.96,1.32315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628310734,[[557.84,1.86843966],[557.8,0.87308938],[557.53,1.34073631],[557.39,1.34073631],[557.13,1.60888358]],[[559.16,1.14914123],[559.17,3.59402756],[559.18,1.84421069],[559.19,0.91463096],[559.55,1.32315341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628373783,[[557.88,1.33529373],[557.84,2.77472896],[557.78,1.33529373],[557.59,1.60235247],[557.48,2.7262247]],[[558.77,2.34841013],[558.79,0.92338121],[558.96,1.47740994],[559.01,1.31781316],[559.03,0.90867151]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628383895,[[557.97,1.33983853],[557.9,1.86887447],[557.87,1.33983853],[557.84,0.90553662],[557.69,1.60780624]],[[558.82,4.76107246],[559.19,2.20330334],[559.4,1.32287256],[559.49,0.89921347],[559.5,1.32287203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628441927,[[558.06,3.20819459],[557.96,1.33983853],[557.77,1.60780624],[557.65,2.73550368],[557.47,2.73550368]],[[559.17,4.74175367],[559.33,2.19732952],[559.56,1.32287256],[559.66,1.32287203],[559.85,1.58744708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628502370,[[558.2,1.86820561],[558.1,2.22566253],[557.99,1.33983853],[557.77,1.60780624],[557.64,2.73550368]],[[559.34,4.76293093],[559.37,0.88832942],[559.49,1.32287256],[559.74,1.32287256],[559.86,1.32287203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628511674,[[558.24,1.33983853],[558.22,1.86818889],[558.14,1.33983853],[558.1,0.885824],[557.94,1.60780624]],[[559.41,3.28331483],[559.45,1.32287256],[559.46,0.88595352],[559.68,1.32287256],[559.79,2.23161046]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628575516,[[558.21,1.34067034],[558.17,1.86835606],[558.12,1.34067034],[558.1,0.885824],[557.95,1.60880441]],[[559.07,4.77337633],[559.08,1.306],[559.15,1.324],[559.36,1.32737167],[559.39,0.88682801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628594432,[[558.17,1.86835606],[558.13,1.34152953],[558.1,0.885824],[558.02,1.34152953],[557.82,1.60983543]],[[558.87,1.15602293],[559.08,1.306],[559.15,1.324],[559.32,1.32860022],[559.56,1.32860022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628647175,[[558.02,0.91009581],[558.01,1.34152953],[557.92,1.34152953],[557.74,1.60983543],[554.52,1.62249013]],[[558.94,4.77249871],[559.15,2.30403203],[559.34,1.32860022],[559.43,0.87367408],[559.55,1.32860022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628704017,[[558.01,1.34152953],[557.91,1.34152953],[557.72,1.60983543],[557.61,2.73895612],[557.43,2.73895612]],[[559.03,4.76836915],[559.12,1.32860022],[559.34,1.32860022],[559.44,1.32860022],[559.63,1.59432027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628759870,[[557.91,1.34152953],[557.9,0.9051238],[557.8,1.34152953],[557.6,1.60983543],[557.49,2.73895612]],[[558.69,4.77230019],[558.75,1.431],[559.03,2.22405316],[559.25,1.32860022],[559.56,1.59432027]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628777985,[[557.99,1.34152953],[557.98,0.90597935],[557.88,1.34152953],[557.69,1.60983543],[557.57,2.73895612]],[[559.64,5.09106657],[559.65,2.368],[559.84,1.32860022],[559.86,2.74534686],[560.07,1.32860022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628843740,[[558.47,1.34152953],[558.35,1.34152953],[558.14,1.60983543],[558.01,3.6349974],[557.49,2.73895612]],[[559.56,1.15111062],[559.58,1.429],[559.86,0.87770105],[560.06,1.32860022],[560.23,1.86658561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628854448,[[558.76,2.22461412],[558.66,1.34152953],[558.46,1.60983543],[558.34,2.73895612],[558.16,2.73895612]],[[559.57,0.939],[559.86,0.87770105],[560.2,1.32860022],[560.34,1.86644379],[560.43,1.32860022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628927692,[[558.92,0.91548185],[558.89,1.34152953],[558.79,1.34152953],[558.61,1.60983543],[558.5,2.73895612]],[[559.96,5.72324915],[560.16,1.32860022],[560.19,1.32860022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628978836,[[558.65,1.34152953],[558.54,1.86665236],[558.52,1.34152953],[558.28,1.60983543],[558.13,2.73895612]],[[559.64,1.429],[559.7,0.937],[560.13,1.32860022],[560.41,1.32860022],[560.52,0.9024329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730628997254,[[558.78,1.34152953],[558.68,1.34152953],[558.5,1.60983543],[558.39,2.73895612],[557.64,2.73895612]],[[559.58,1.15870886],[559.59,1.121],[559.6,0.937],[559.83,0.881587],[560.03,1.32860022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629065198,[[558.95,1.34036536],[558.88,1.86600177],[558.85,1.34036536],[558.76,0.88748621],[558.68,1.60843844]],[[559.79,1.20809412],[559.8,2.42055012],[559.82,0.936],[560.02,1.33390609],[560.11,0.87383247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629123763,[[558.99,1.34036536],[558.91,2.7579401],[558.89,1.34036536],[558.71,1.60843844],[558.6,2.73657929]],[[559.65,1.429],[559.66,0.936],[560.14,0.89871589],[560.52,0.9024329],[560.57,1.33390609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629188416,[[558.96,2.75846387],[558.89,1.34036536],[558.79,1.34036536],[558.6,1.60843844],[558.48,2.73657929]],[[559.6,0.935],[559.61,1.067],[560.06,1.33390609],[560.14,0.89871589],[560.28,1.33383001]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629238260,[[558.83,1.86626862],[558.78,1.34036536],[558.69,0.8728016],[558.68,1.34036536],[558.49,1.60843844]],[[559.47,1.16504324],[559.54,0.93490251],[559.55,0.935],[559.58,1.275],[560.07,1.33390609]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629295111,[[558.16,1.32604861],[558.05,1.32604861],[558.04,2.76893614],[557.86,1.59125833],[557.74,2.70734925]],[[559.16,1.14872501],[559.17,0.935],[559.2,1.43],[559.26,0.885755],[559.35,1.32191166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629314427,[[558.23,1.32604861],[558.14,1.86813875],[558.13,1.32604861],[558.04,0.90078903],[557.94,1.59125833]],[[559.08,1.1561732],[559.09,0.935],[559.16,1.418],[559.26,0.885755],[559.33,1.32191166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629379684,[[558.57,2.21132142],[558.46,1.33892101],[558.4,1.86737856],[558.25,1.60670521],[558.12,2.73363039]],[[559.68,4.79094082],[559.76,1.426],[559.95,0.91023364],[559.99,1.33719577],[560.23,1.33719577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629443424,[[558.99,1.33892101],[558.9,1.33892101],[558.89,0.90404267],[558.73,1.60670521],[558.68,1.86586837]],[[559.9,4.78288286],[559.91,1.308],[559.96,0.88239034],[560.06,1.33719577],[560.26,1.33719577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629462137,[[558.93,1.33892101],[558.9,0.87678016],[558.89,1.8656433],[558.83,1.33892101],[558.63,1.60670521]],[[559.72,1.16044998],[559.82,1.429],[559.99,0.91101303],[560.02,1.33719577],[560.25,1.33719577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629516603,[[559.04,2.74051113],[554.96,5.73755649],[554.13,0.0180463],[552.68,1.8684625],[552.28,0.65683447]],[[559.84,3.30939953],[559.99,1.428],[560.13,0.89188627],[563.07,4.3582628],[563.09,11.09227203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629536220,[[559.04,2.74051113],[558.93,1.33456467],[558.81,1.33456467],[558.61,1.6014776],[558.59,0.91056779]],[[560.02,4.80225638],[560.03,1.428],[560.34,2.25221545],[560.58,1.33653756],[560.62,1.86554329]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629588062,[[559.23,1.33456467],[559.19,1.86388631],[559.13,2.21598852],[558.94,1.6014776],[558.83,2.7247362]],[[560.6,4.77352989],[560.7,2.32325216],[560.86,1.33653756],[561.02,0.89651574],[561.19,1.33653756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629622295,[[559.77,1.33456467],[559.7,1.33456467],[559.68,0.91292748],[559.57,1.6014776],[559.51,1.86339561]],[[560.45,1.16],[560.79,1.33653756],[560.94,1.33653756],[560.97,0.87617607]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629675642,[[559.91,1.33456467],[559.81,3.19756126],[559.64,1.6014776],[559.63,0.87294004],[559.53,2.7247362]],[[560.45,1.16],[560.97,0.87617607],[561.03,1.33653756],[561.23,1.33653756],[561.33,1.33653756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629745600,[[559.9,1.33456467],[559.81,1.33456467],[559.8,2.7337966],[559.65,1.6014776],[559.55,2.7247362]],[[560.58,1.16346612],[560.69,1.426],[561.04,1.33653756],[561.23,1.33653756],[561.32,1.33653756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629808356,[[560.03,1.33456467],[559.94,1.33456467],[559.89,1.86209111],[559.87,0.87021951],[559.77,1.6014776]],[[560.9,2.36822314],[560.96,1.426],[561.16,0.90323307],[561.29,1.33653756],[561.49,1.33653756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629826372,[[559.08,1.33456467],[559.02,2.75630497],[558.96,1.33456467],[558.74,1.6014776],[558.61,2.7247362]],[[560.57,1.427],[560.76,0.88342493],[561.04,1.86362014],[561.28,1.33653756],[561.53,1.33653756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629881511,[[559.26,3.19847594],[559.15,1.33456467],[559.04,0.87787287],[558.96,1.6014776],[558.84,2.7247362]],[[560.27,2.07791871],[560.39,0.90253866],[560.45,1.427],[560.64,1.33653756],[560.69,0.90412869]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629938660,[[559.36,1.33456467],[559.31,2.76727062],[559.26,1.33456467],[559.08,1.6014776],[558.97,2.7247362]],[[560.26,4.78637184],[560.38,2.30889276],[560.49,1.33653756],[560.7,1.33653756],[560.8,1.33653756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730629948570,[[559.34,1.33456467],[559.31,2.76727062],[559.23,1.33456467],[559.04,1.6014776],[558.92,2.7247362]],[[560.19,4.79143154],[560.38,2.30889276],[560.49,1.33653756],[560.72,1.33653756],[560.81,1.8645271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630009208,[[559.17,2.73978505],[559.16,1.33456467],[559.04,1.33456467],[558.83,1.6014776],[558.69,2.7247362]],[[559.95,1.16409916],[559.97,1.428],[560.57,1.33653756],[560.77,1.86488514],[560.82,2.22725112]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630070759,[[559.34,1.33456467],[559.32,1.86454375],[559.24,1.33456467],[559.17,0.87479164],[559.06,1.6014776]],[[560.06,4.7962443],[560.13,1.398],[560.23,0.91447278],[560.38,1.33653756],[560.59,1.33653756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630081564,[[559.19,2.73632582],[558.97,1.33456467],[558.78,1.6014776],[558.66,2.7247362]],[[560.05,4.79995708],[560.33,2.76353756],[560.35,0.892857],[560.56,1.33653756],[561.77,2.72876419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630128790,[[559.13,2.74900014],[559.01,1.33456467],[558.92,1.33456467],[558.73,1.6014776],[558.62,2.7247362]],[[559.77,1.16365094],[559.78,1.148],[560.2,1.33653756],[560.21,0.87465931],[560.42,1.33653756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630163813,[[559.13,2.78066601],[559.01,1.33456467],[558.9,1.33456467],[558.71,1.6014776],[558.59,2.7247362]],[[559.92,4.79545392],[560.01,1.111],[560.03,0.90219983],[560.27,1.33653756],[560.33,0.91183501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630219549,[[558.9,1.33456467],[558.83,2.76291166],[558.8,1.33456467],[558.62,1.6014776],[558.51,2.7247362]],[[559.68,2.13972228],[559.94,1.428],[560.04,1.33653756],[560.13,0.88634516],[560.25,1.33653756]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630282208,[[558.83,2.76291166],[558.82,1.33374195]],[[559.91,0.87854609],[560.05,1.33865018],[560.13,1.33865018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630336549,[[558.85,1.86628531],[558.83,0.89716],[558.81,1.33374195],[558.71,1.33374195],[558.53,1.60049034]],[[559.87,4.78332623],[559.96,1.428],[560.03,0.88287936],[560.3,1.33865018],[560.52,1.33865018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630355253,[[559.11,1.33374195],[559.01,2.21003016],[558.95,1.86550162],[558.83,1.60049034],[558.72,2.72305648]],[[559.83,1.429],[560.19,1.33865018],[560.3,0.87566454],[560.4,1.33865018],[560.5,1.33865018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630436329,[[559.15,2.74762745],[558.98,1.33374195],[558.88,1.33374195],[558.68,1.60049034],[558.59,0.89667899]],[[560.16,4.79451251],[560.26,1.33865018],[560.27,0.87885774],[560.49,1.33865018],[560.6,1.33865018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630446337,[[559.15,2.74762745],[559.04,1.33374195],[558.93,1.33374195],[558.74,1.60049034],[558.62,2.72305648]],[[559.76,1.16531677],[560.14,1.428],[560.26,1.33865018],[560.27,0.87885774],[560.49,1.33865018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630508573,[[559.26,1.33374195],[559.17,1.86479354],[559.16,1.33374195],[559.15,0.87780721],[558.98,1.60049034]],[[559.98,3.30322025],[560.17,1.171],[560.23,0.90981027],[560.33,1.33865018],[560.54,1.33865018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630559828,[[559.28,1.33374195],[559.26,1.86386135],[559.24,0.90125243],[559.18,1.33374195],[559.0,1.60049034]],[[560.27,2.36727353],[560.29,1.427],[560.51,0.87941267],[560.76,1.33865018],[560.81,0.8714659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630597053,[[559.53,1.33374195],[559.43,1.33374195],[559.4,2.73986156],[559.27,1.60049034],[559.17,2.72305648]],[[560.39,4.78467283],[560.56,1.33865018],[560.59,2.3053209],[560.76,1.33865018],[560.85,1.33865018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630641692,[[559.45,1.33374195],[559.43,1.86411095],[559.4,0.87597525],[559.36,1.33374195],[559.18,1.60049034]],[[560.39,4.79176503],[560.56,1.33865018],[560.58,2.17609213],[560.77,1.33865018],[560.86,1.33865018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630700936,[[559.37,3.19832733],[559.35,0.8952685],[559.27,1.33374195],[559.09,1.60049034],[558.98,2.72305648]],[[560.35,4.7920237],[560.38,1.33865018],[560.59,1.33865018],[560.68,1.33865018],[560.86,1.60638022]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630718955,[[559.37,1.86458538],[559.35,0.8952685],[559.31,1.33374195],[559.2,1.33374195],[559.0,1.60049034]],[[559.94,1.16559077],[560.33,1.427],[560.38,0.90239601],[560.47,1.33865018],[560.7,1.33865018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630784704,[[559.37,1.86458538],[559.35,0.8952685],[559.27,1.33374195],[559.15,1.33374195],[558.93,1.60049034]],[[560.19,1.428],[560.51,0.908844],[560.85,1.33865018],[560.95,0.90963162],[561.03,1.86426075]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630844760,[[559.45,1.8642441],[559.4,1.33374195],[559.35,0.8952685],[559.3,1.33374195],[559.12,1.60049034]],[[560.11,1.256],[560.42,0.8815344],[560.5,1.33865018],[560.71,1.33865018],[563.07,1.94730443]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630862782,[[559.45,1.8642441],[559.4,1.33374195],[559.35,0.8952685],[559.3,1.33374195],[559.12,1.60049034]],[[560.1,3.30879139],[560.36,1.427],[560.47,0.90484313],[560.5,1.33865018],[560.72,1.33865018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630916314,[[559.38,2.76723296],[559.37,1.33374195],[559.27,1.33374195],[559.08,1.60049034],[558.96,2.72305648]],[[560.37,3.62904785],[560.51,1.33865018],[560.55,1.383],[560.58,0.8841035],[560.74,1.33865018]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630977768,[[559.32,1.33387687],[559.24,1.33387687],[559.16,1.86492678],[559.09,1.60065224],[559.0,2.72333195]],[[559.95,1.16278939],[560.11,1.295],[560.23,0.91533561],[560.36,1.33855987],[560.54,1.33855987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730630996784,[[559.34,1.33387687],[559.26,1.86409431],[559.24,1.33387687],[559.16,0.90327197],[559.07,1.60065224]],[[560.32,3.29838324],[560.33,1.427],[560.78,1.33855987],[560.97,0.81954382],[560.98,1.33855987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631057018,[[559.51,1.33387687],[559.44,1.33387687],[559.43,1.86413592],[559.32,0.88846077],[559.29,1.60065224]],[[560.13,1.1637764],[560.28,1.427],[560.48,1.33855987],[560.69,1.33855987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631068831,[[559.43,1.86413592],[559.32,0.88846077],[559.3,1.33387687],[559.2,1.33387687],[559.0,1.60065224]],[[560.36,4.78941382],[560.63,1.426],[560.66,2.22275269],[560.89,1.33855987],[563.31,1.94332907]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631122774,[[558.77,1.86576],[558.76,0.89717845],[558.71,1.33387687],[558.59,1.33387687],[558.38,1.60065224]],[[560.03,4.76985791],[560.19,2.21266047],[560.43,1.33855987],[560.45,1.427],[560.55,1.33855987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631185327,[[558.79,1.33387687],[558.77,1.86596842],[558.73,0.90214802],[558.68,1.33387687],[558.49,1.60065224]],[[559.69,0.92645268],[559.7,1.255],[559.71,0.88065031],[559.86,1.33855987],[560.09,1.33855987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631204344,[[558.8,1.33387687],[558.79,1.86633535],[558.73,0.90214802],[558.7,1.33387687],[558.52,1.60065224]],[[559.47,1.16472862],[559.7,1.255],[559.74,0.88914507],[559.83,1.33855987],[560.14,1.33855987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631257690,[[558.83,1.86601011],[558.79,1.33387687],[558.73,0.90214802],[558.69,1.33387687],[558.51,1.60065224]],[[559.61,1.401],[559.92,2.25402868],[560.24,1.33855987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631323438,[[558.57,1.33387687],[558.48,1.33387687],[558.41,1.86650219],[558.4,0.87814643],[558.31,1.60065224]],[[559.76,5.12599309],[559.84,1.33855987],[560.04,1.33855987],[560.14,1.33855987],[561.68,2.9186493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631341852,[[558.5,4.07608979],[558.22,2.72333195]],[[559.69,2.02388454],[559.82,1.33855987],[560.02,1.33855987],[560.11,1.33855987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631397589,[[558.67,0.91132451],[558.56,1.33598884],[558.46,1.33598884],[558.27,1.60318661],[558.15,2.7276439]],[[559.33,3.31232012],[559.38,1.43],[559.66,0.88563665],[559.73,1.33887422],[559.95,1.33887422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631457059,[[558.67,0.91132451],[558.42,1.33598884],[558.32,1.33598884],[558.13,1.60318661],[558.11,0.89817782]],[[559.18,4.80367025],[559.53,1.284],[559.54,0.89780144],[559.56,1.33887422],[559.78,1.33887422]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631467157,[[558.67,0.91132451],[558.43,1.33598884],[558.33,1.33598884],[558.16,1.60318661],[558.06,2.7276439]],[[559.58,2.3095861],[559.62,1.33887422],[559.82,1.33887422],[559.92,1.33887422],[560.09,1.60664906]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631511702,[[558.67,0.91132451],[558.58,1.33598884],[558.48,1.33598884],[558.31,1.60318661],[558.2,2.7276439]],[[559.39,6.78878969],[559.6,1.52728178],[559.81,1.33887422],[559.91,1.33887422],[562.11,1.94987239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631600389,[[558.67,0.91132451],[558.49,1.34040038],[558.39,1.34040038],[558.21,1.60848045],[558.1,2.73665077]],[[559.36,4.8140976],[559.4,1.43],[559.51,1.33817],[559.72,1.33817],[559.82,1.33817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631610195,[[558.67,0.91132451],[558.52,1.34040038],[558.42,1.34040038],[558.24,1.60848045],[558.13,2.73665077]],[[559.55,1.33817],[559.76,1.33817],[559.86,1.33817],[560.04,1.605804],[560.15,2.73209708]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631674531,[[557.94,1.34040038],[557.84,0.91698858],[557.82,1.34040038],[557.61,1.60848045],[557.49,1.81289628]],[[559.13,3.31043692],[559.45,2.19743528],[559.52,1.33817],[559.78,1.33817],[559.9,1.33817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631696143,[[558.3,1.34040038],[558.22,2.23564113],[558.08,1.60848045],[557.99,2.73665077],[557.86,2.73665077]],[[559.33,1.43],[559.36,1.33817],[559.53,1.33817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631748687,[[558.19,1.86787136],[558.01,0.88781248],[557.9,1.34040038],[557.77,1.34040038],[557.53,1.60848045]],[[558.94,1.16246596],[559.57,1.33817],[559.85,1.33817],[559.86,0.88340739],[559.98,1.33817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631811040,[[558.01,1.86816382],[557.88,0.8883996],[553.97,1.43223649],[553.96,4.24127795],[552.89,7.23888635]],[[558.87,3.30349913],[558.95,1.431],[559.1,0.88669872],[559.64,1.86846474],[562.05,4.26625963]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631872788,[[558.12,1.86862359]],[[559.23,1.43],[559.32,0.87812663],[559.57,1.33444972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631890697,[[558.17,2.74645375],[557.88,0.8883996]],[[559.49,1.16353526],[559.52,2.47736471],[559.53,0.8918402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631949858,[[558.47,1.33933305],[558.37,1.33933305],[558.35,1.86753723],[558.33,0.89865985],[558.19,1.60719966]],[[559.16,2.08141339],[559.17,1.2303943],[559.28,1.177],[559.49,0.90304443],[559.57,1.33444972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730631967373,[[558.54,1.33933305],[558.45,1.33933305],[558.41,1.86758734],[558.33,0.89865985],[558.3,1.60719966]],[[559.14,2.40156289],[559.16,1.43],[559.49,1.33444972],[559.62,0.90440287],[559.67,1.33444972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632022022,[[558.74,0.8948706],[558.65,1.33933305],[558.61,1.86542662],[558.55,1.33933305],[558.51,0.90157629]],[[560.34,2.36452333],[560.35,0.90518986],[560.45,1.94348061],[560.46,1.078],[560.68,1.86511836]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632077670,[[558.94,1.33933305],[558.93,1.86569331],[558.85,2.25287962],[558.68,1.60719966],[558.58,2.73447165]],[[559.64,1.392],[559.91,0.90574099],[560.14,1.33444972],[560.25,0.87517312],[560.34,1.33444972]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632101194,[[558.9,2.75970212],[558.71,1.33933305],[558.51,0.90157629]],[[559.83,1.94807805]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632161333,[[558.93,3.20359091],[558.88,0.89133076],[558.83,1.33779757],[558.66,1.60535709],[556.83,1.62422063]],[[559.74,5.28580528],[559.89,1.364],[559.98,0.8947088],[560.09,1.33726675],[560.29,1.33726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632215881,[[558.83,2.75831786],[558.78,1.33779757],[558.68,1.33779757],[558.5,1.60535709],[558.38,2.73133671]],[[559.7,5.28143482],[559.77,1.429],[559.99,0.90760016],[560.01,1.33726675],[560.23,1.33726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632235597,[[558.83,4.09611543],[558.74,1.33779757],[558.56,1.60535709],[558.45,2.73133671],[558.27,3.61326012]],[[559.53,1.429],[559.99,0.90760016],[560.02,1.33726675],[560.23,1.33726675],[560.33,1.33726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632296929,[[559.1,1.33779757],[559.0,1.33779757],[558.97,1.86515168],[558.8,1.60535709],[558.68,2.73133671]],[[559.9,2.37961277],[559.96,1.428],[560.14,0.91138817],[560.24,1.33726675],[560.47,1.33726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632351074,[[558.98,1.86570165],[558.91,1.33779757],[558.86,0.90761673],[558.82,1.33779757],[558.64,1.60535709]],[[559.98,5.26102733],[560.12,1.33726675],[560.16,1.428],[560.32,1.33726675],[560.42,1.33726675]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632369987,[[558.98,1.86570165],[558.9,1.33898725],[558.86,0.90761673],[558.79,1.33898725],[558.6,1.6067847]],[[559.66,1.16055691],[559.67,1.22613871],[559.71,1.199],[560.08,1.33458565],[560.09,0.89617676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632421229,[[559.03,1.86551829],[559.0,2.21941215],[558.91,1.33898725],[558.72,1.6067847],[558.61,2.73376564]],[[559.75,3.30675251],[559.89,1.428],[560.18,2.24677814],[560.4,1.33458565],[560.5,1.33458565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632489285,[[559.18,1.33898725],[559.13,1.86506005],[559.09,1.33898725],[559.0,0.8804249],[558.93,1.6067847]],[[560.05,0.91582284],[560.08,1.33458565],[560.13,1.428],[560.18,0.89172714],[560.26,1.33458565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632508503,[[559.12,1.86523499],[559.11,2.23164855],[559.02,1.340011],[558.85,1.6080132],[558.74,2.7358558]],[[559.66,2.39137894],[560.08,1.33498541],[560.13,1.428],[560.18,0.89172714],[560.28,1.33498541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632561051,[[558.88,1.340011],[558.86,2.74992441],[558.8,1.340011],[558.64,1.6080132],[558.54,2.7358558]],[[559.78,5.26524071],[559.79,1.429],[559.94,2.23963667],[560.12,1.33498541],[560.21,1.33498541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632579674,[[558.86,4.08993541],[558.76,1.340011],[558.6,1.6080132],[558.49,2.7358558],[558.09,2.7358558]],[[559.62,1.429],[559.84,0.9151833],[560.02,1.33498541],[560.22,1.33498541],[560.48,1.6019825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632641914,[[558.86,2.75038924],[558.67,1.340011],[558.54,1.340011],[558.3,2.51818963],[558.15,2.7358558]],[[559.72,3.30897247],[559.87,1.428],[559.97,0.90295263],[560.34,1.33498541],[560.61,1.33498541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632693447,[[559.13,1.340011],[559.03,1.86517667],[559.02,1.340011],[558.97,0.88296873],[558.83,1.6080132]],[[560.03,4.10585226],[560.04,1.16160384],[560.24,2.11122157],[560.41,1.33498541],[560.64,1.33498541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632712261,[[559.22,1.340011],[559.14,1.340011],[559.09,1.86504339],[558.98,1.6080132],[558.97,0.88296873]],[[559.95,2.38964793],[560.1,1.428],[560.36,1.33498541],[560.43,0.90945454],[560.55,1.33498541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632768609,[[559.09,1.86540996],[559.03,1.340011],[558.97,0.88296873],[558.93,1.340011],[558.76,1.6080132]],[[559.82,2.3893742],[560.3,1.33498541],[560.5,1.33498541],[560.6,1.33498541],[561.05,2.72559522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632831050,[[559.07,1.86558496],[559.03,0.89183588],[558.95,1.340011],[558.87,1.340011],[558.72,1.6080132]],[[559.84,5.27273045],[559.88,1.425],[560.23,1.33498541],[560.24,0.88723824],[560.41,1.33498541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632850462,[[558.83,2.76063039],[558.68,1.340011],[558.57,1.340011],[558.54,0.88897686],[558.36,1.6080132]],[[559.67,2.38449779],[559.69,1.429],[559.8,0.8721986],[560.1,0.90867287],[560.13,1.33498541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632913109,[[558.61,1.340011],[558.53,1.86708634],[558.52,1.340011],[558.51,0.91146992],[558.35,1.6080132]],[[559.44,5.25567224],[559.58,1.33498541],[559.59,1.236],[559.6,0.88715805],[559.77,1.33498541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632968144,[[558.58,1.340011],[558.53,1.86708634],[558.51,0.91146992],[558.49,1.340011],[558.33,1.6080132]],[[559.49,5.29113546],[559.55,1.33498541],[559.57,2.31562141],[559.75,1.33498541],[559.84,1.33498541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730632978453,[[558.64,1.340011],[558.56,1.340011],[558.53,1.86708634],[558.51,0.91146992],[558.41,1.6080132]],[[559.51,1.33498541],[559.57,2.31562141],[559.69,1.33498541],[559.77,1.33498541],[560.01,2.72559522]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633043005,[[558.65,2.77823408],[558.62,1.340011],[558.52,1.340011],[558.35,1.6080132],[558.24,2.7358558]],[[559.98,1.391],[560.06,0.91277111],[560.07,1.33498541],[560.27,0.82098578],[560.28,1.33498541]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633063329,[[558.67,2.77011796],[558.19,0.9044553],[556.52,1.61940284],[555.13,1.43012186],[555.12,4.22118617]],[[559.97,5.25353448],[559.98,1.391],[560.06,0.91277111],[561.87,10.7066136],[562.16,4.25941512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633117059,[[558.61,1.338831],[558.5,1.338831],[558.3,1.6065972],[558.18,2.73344663],[557.99,2.73344663]],[[559.41,3.31163601],[559.5,1.284],[559.9,1.33737093],[559.91,0.90028849],[560.14,1.33737093]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633178915,[[558.65,1.34029561],[558.64,1.86650219],[558.61,0.91493033],[558.55,1.34029561],[558.37,1.60835473]],[[559.41,5.27281029],[559.55,1.429],[559.65,0.88433744],[559.73,1.33781955],[560.04,1.33781955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633196534,[[558.66,1.86664402],[558.61,0.91493033],[558.47,1.34029561],[558.37,1.34029561],[558.18,1.60835473]],[[559.41,5.27696504],[559.45,1.429],[559.58,0.9030958],[559.7,1.33781955],[559.92,1.33781955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633250366,[[558.59,1.8669361],[558.57,0.89180895],[558.53,1.34029561],[558.44,1.34029561],[558.28,1.60835473]],[[559.4,5.26929095],[559.58,1.33781955],[559.77,1.33781955],[559.86,1.33781955],[560.03,1.60538346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633314325,[[558.5,1.86740361],[558.48,0.91190307],[558.47,1.34029561],[558.38,1.34029561],[558.22,1.60835473]],[[559.11,3.30693898],[559.47,1.33781955],[559.48,0.89042805],[559.66,1.33781955],[559.75,1.33781955]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633367163,[[558.48,1.86753723],[558.44,0.87309318],[558.16,1.60816444]],[[559.24,0.91647591],[559.25,1.43],[559.47,0.89778311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633385389,[[558.48,1.86753723],[558.44,0.87309318],[558.43,1.34012821],[558.13,1.60816444]],[[559.07,1.43],[559.55,1.33508577],[559.56,0.90816136],[559.88,1.33508577]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633448826,[[558.36,1.86796327],[558.29,0.90995067],[558.21,2.68025642],[558.05,1.60816444],[557.82,2.73609511]],[[559.02,3.30280392],[559.14,1.43],[559.35,0.88042859],[559.41,1.33508577],[559.68,2.67017154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633459137,[[558.36,1.86796327],[558.29,0.90995067],[558.22,1.33792119],[558.12,1.33792119],[557.96,1.60550543]],[[559.14,1.43],[559.35,0.88042859],[559.45,1.3327983],[559.65,1.3327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633518387,[[557.45,1.87070792],[556.71,2.7315891]],[[558.49,1.432],[558.54,0.90650507],[558.94,1.87059899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633569627,[[557.93,2.23494891],[557.85,1.33792119],[557.7,1.60550543],[557.62,2.7315891],[557.48,2.7315891]],[[558.61,1.22037095],[558.8,1.3327983],[558.92,1.431],[558.96,0.88907595],[560.72,1.9417261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633588133,[[557.6,1.87007125],[557.55,1.33792119],[557.49,0.89505702],[557.45,1.33792119],[557.27,1.60550543]],[[558.67,3.28840935],[558.94,1.3327983],[558.96,0.88907595],[559.15,1.3327983],[559.19,1.87018012]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633648679,[[557.71,2.75447916],[557.57,1.33792119],[557.48,1.33792119],[557.3,2.52190987],[557.2,2.7315891]],[[558.45,3.29560792],[558.85,1.431],[558.9,1.3327983],[559.1,1.3327983],[559.2,1.3327983]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633701332,[[557.45,1.87087554],[557.37,0.88650637],[554.32,3.05501905],[554.31,4.23222598],[551.17,1.7924108]],[[558.24,2.37310086],[558.33,0.88442579],[558.34,1.432],[558.89,2.74882637],[558.92,0.91140037]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633718744,[[557.45,1.34011608],[557.36,1.34011608],[557.35,2.75197189],[557.2,1.6081393],[557.1,2.73607035]],[[558.29,3.28718539],[558.34,2.30977221],[558.48,1.33047626],[558.67,1.33047626],[558.92,2.50797188]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633766680,[[557.26,1.34011608],[557.22,1.87055709],[557.21,0.89732775],[557.2,0.90530645],[557.17,1.34011608]],[[558.47,1.21856763],[558.59,0.893],[558.7,0.91619323],[559.08,1.71651672],[559.26,1.33047626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633835230,[[557.39,1.34011608],[557.33,2.75685619],[557.31,1.34011608],[557.15,1.6081393],[557.05,2.73607035]],[[558.4,1.79716094],[558.74,2.21111671],[558.82,0.82015317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633851951,[[557.44,1.34011608],[557.36,4.12357735],[557.22,1.6081393],[557.14,2.73607035],[557.0,2.73607035]],[[558.11,3.30446604],[558.44,2.24572825],[558.61,1.33047626],[558.67,0.82061155],[558.68,1.33047626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633909398,[[557.49,1.87059899],[557.47,1.34150692],[557.37,1.34150692],[557.36,0.90611299],[557.19,1.60980831]],[[558.24,0.907],[558.56,0.9115955],[558.81,1.33494666],[559.03,1.33494666],[559.07,1.8707163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633970557,[[557.42,2.78521833],[557.17,1.34150692],[557.05,1.34150692],[556.86,0.87996652],[556.84,1.60980831]],[[558.17,3.30332293],[558.41,0.90502052],[558.75,1.33494666],[558.92,1.87083363],[558.97,0.91505938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730633988369,[[557.34,1.34150692],[557.22,1.34150692],[557.2,2.78136372],[557.1,1.60980831],[556.97,2.73890997]],[[558.07,0.914],[558.25,0.87795333],[558.52,1.33494666],[558.56,0.89050064],[558.72,1.33494666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634066423,[[557.55,1.34150692],[557.51,2.77281588],[557.46,1.34150692],[557.29,1.60980831],[557.18,2.73890997]],[[558.07,0.914],[558.56,0.89050064],[558.6,1.33494666],[558.79,1.33494666],[558.89,1.33494666]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634091549,[[557.53,1.87081687],[557.51,0.90199063],[554.69,8.13282423],[552.21,1.79217386],[551.42,5.47499879]],[[558.07,0.914],[558.56,0.89050064],[558.94,1.87095936],[558.97,0.91505938],[559.84,10.75895111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634152611,[[557.22,1.34117155],[557.21,2.76751449],[557.12,1.34117155],[556.93,1.60940587],[556.82,2.73822526]],[[558.0,2.3873953],[558.45,1.83463768],[558.46,1.33539926],[558.68,1.33539926],[558.72,1.87158825]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634205140,[[557.46,1.34117155],[557.37,1.34117155],[557.32,2.74893194],[557.21,1.60940587],[557.11,2.73822526]],[[558.33,0.923],[558.65,0.91813634],[559.03,1.33539926],[559.1,1.87059061],[559.21,0.82175152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634228563,[[557.38,1.87058223],[557.32,0.87830782],[557.11,1.33808706],[556.93,1.60570447]],[[558.6,1.83496829],[558.71,1.33280061],[558.92,1.33280061],[559.01,2.22536259]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634282506,[[557.48,0.91380452]],[[558.16,0.926],[558.42,0.89822674]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634341250,[[557.23,1.33808706],[557.15,3.20988503],[557.12,0.89485444],[557.01,1.60570447],[556.92,2.73192774]],[[557.94,1.16107061],[557.99,0.927],[558.14,0.89281161],[558.34,1.33280061],[564.85,21.3301047]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634362163,[[557.21,1.33808706],[557.18,1.87167213],[557.12,0.89485444],[557.1,1.33808706]],[[558.23,2.15533294],[558.35,0.87992505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634417509,[[557.52,1.33808706],[557.43,1.33808706],[557.37,1.87087554],[557.28,0.87694411],[557.27,1.60570447]],[[558.27,2.38782269],[558.32,0.927],[558.45,0.89958903],[558.61,1.33280061],[558.8,1.33280061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634477373,[[557.77,1.33808706],[557.76,0.91689687],[557.7,1.33808706],[557.57,1.60570447],[557.52,1.87017175]],[[558.66,1.24399839],[558.67,0.89145488],[558.76,1.33280061],[558.84,0.925],[558.92,1.33280061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634487985,[[557.59,2.74626816],[557.55,1.33808706],[557.46,1.33808706],[557.29,1.60570447],[557.2,0.89933832]],[[558.32,2.39040344],[558.45,0.925],[558.76,2.2150508],[558.96,1.33280061],[559.05,1.33280061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634547127,[[557.1,2.78499254],[556.73,1.33808706],[556.6,1.33808706],[556.37,1.60570447],[556.22,2.73192774]],[[558.18,3.29178735],[558.3,0.87564337],[558.53,1.33280061],[558.54,1.87204971],[558.8,1.33280061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634564343,[[556.55,1.33808706],[556.45,2.76679776],[556.44,1.33808706],[556.24,1.60570447],[556.12,2.73192774]],[[557.83,0.90224319],[558.29,2.78976236],[558.39,1.33280061],[558.62,1.33280061],[558.73,1.33280061]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634622487,[[557.32,1.33808706],[557.27,0.89996482],[557.24,1.33808706],[557.09,1.60570447],[557.03,1.87192383]],[[557.83,0.928],[558.15,0.90113078],[558.25,1.33280061],[558.42,1.33280061],[558.46,0.88988382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634687425,[[557.18,1.34460254],[557.17,0.90532716],[557.09,1.34460254],[557.03,1.87184832],[556.92,1.61352304]],[[558.1,3.29824307],[558.16,2.26906351],[558.17,0.89447686],[558.36,1.33806351],[558.45,1.33806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634739258,[[557.09,1.34460254],[557.0,1.34460254],[556.99,2.77495797],[556.83,1.61352304],[556.73,2.74523018]],[[558.13,3.30055893],[558.27,1.33806351],[558.29,0.8781766],[558.46,1.33806351],[558.48,1.87241903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634761981,[[556.84,2.77992902],[556.65,1.34460254],[556.54,1.34460254],[556.39,0.88378504],[556.33,1.61352304]],[[557.68,3.29337742],[557.78,0.90735632],[558.1,0.932],[558.25,1.33806351],[558.49,1.33806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634819832,[[556.6,1.34460254],[556.56,1.87368761],[556.55,0.90087981],[556.5,1.34460254],[556.31,1.61352304]],[[557.72,3.29570749],[557.86,0.936],[557.92,1.33806351],[557.93,0.90958388],[558.14,1.33806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634871073,[[556.54,1.34460254],[556.46,2.77464483],[556.45,1.34460254],[556.28,1.61352304],[556.17,2.74523018]],[[557.41,3.29054952],[557.58,0.939],[557.67,1.33806351],[557.69,0.91360613],[557.88,3.21222202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634888988,[[556.48,1.87393144],[556.46,2.24537479],[556.33,1.34460254],[556.09,1.61352304],[555.94,2.74523018]],[[557.47,1.15997976],[557.48,1.2257242],[557.5,0.91344582],[557.69,0.91360613],[557.98,1.33806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634950628,[[556.58,2.77171064],[556.49,1.34460254],[556.37,1.34460254],[556.18,0.88760025],[556.14,1.61352304]],[[557.56,2.38223486],[558.24,1.33806351],[558.32,1.8730069],[558.5,1.33806351],[558.63,1.33806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730634960933,[[556.58,2.77171064],[556.53,1.34460254],[556.43,1.34460254],[556.24,1.61352304],[556.18,0.88760025]],[[557.69,3.29239202],[557.97,1.33806351],[558.07,1.87325896],[558.19,1.33806351],[558.48,1.60567621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635022187,[[556.83,1.34460254],[556.74,1.34460254],[556.68,0.89382976],[556.58,1.61352304],[554.82,1.62704966]],[[557.53,2.38251253],[557.63,0.947],[557.66,0.90752011],[557.94,1.33806351],[558.13,1.33806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635076016,[[556.67,1.33988553],[556.66,0.89845737],[556.57,1.33988553],[556.38,1.60786263],[556.27,2.73559962]],[[557.52,2.38258087],[557.58,1.8682986],[557.95,1.32876958],[558.17,1.32876958],[558.27,1.32876958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635094141,[[556.67,1.33988553],[556.53,1.33988553],[556.29,1.60786263],[556.15,2.73559962],[555.92,2.73559962]],[[557.5,1.22488781],[557.58,0.951],[557.76,0.90206426],[558.12,1.32876958],[558.4,1.32876958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635130569,[[556.92,1.33988553],[556.84,1.33988553],[556.7,1.60786263],[556.62,2.73559962],[556.06,2.73559962]],[[557.44,1.22672476],[557.45,2.07512787],[557.46,0.954],[557.56,0.91909516],[557.76,1.32876958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635214143,[[556.91,2.22259383],[556.82,1.33907217],[556.65,1.60688661],[556.55,2.73399619],[556.4,2.73393903]],[[557.58,2.07282694],[557.63,0.957],[557.67,0.91857145],[557.88,1.32873346],[564.0,21.30483588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635237158,[[556.9,0.91483238],[556.89,1.33910017],[556.8,1.33907217],[556.64,1.60688661],[556.54,2.73399619]],[[557.74,1.15913423],[557.83,1.8561398],[558.25,1.32873346],[558.37,0.9042511],[558.7,1.59448015]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635298909,[[557.03,1.33907217],[556.92,0.90559618],[556.86,1.60688661],[556.76,2.73399619]],[[558.01,1.22236495],[558.08,1.22255164],[558.09,0.957],[558.11,0.91180088],[558.49,1.32873346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635354555,[[557.5,1.33910017],[557.4,1.33907217],[557.3,1.87066602],[557.23,0.91644895],[557.22,1.60688661]],[[558.47,2.06258052],[558.49,1.21926582],[558.5,0.955],[558.59,0.90542912],[558.82,1.32873346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635372479,[[557.64,2.23851],[557.56,1.33907217],[557.41,1.8702555],[557.4,1.60688661],[557.3,2.73399619]],[[558.45,3.28880693],[558.6,2.06627907],[558.61,0.954],[558.67,2.23380518],[558.86,1.32868915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635428124,[[557.66,1.33910017],[557.57,3.21299532],[557.41,1.60688661],[557.32,2.73399619],[557.17,2.73393903]],[[558.3,3.30682202],[558.51,0.951],[558.57,0.89539666],[558.62,1.33493669],[558.8,1.32868915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635446350,[[557.57,2.74700928],[557.56,1.33910017],[557.46,1.3426393],[557.29,1.60688661],[557.18,2.73399619]],[[558.34,0.95],[558.6,0.87757114],[558.66,1.33493669],[558.87,1.32868915],[559.42,2.712741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635506395,[[557.23,1.33910017],[557.12,1.3426393],[557.05,1.87138696],[556.93,1.60688661],[555.74,2.73393903]],[[558.66,2.39104603],[558.69,0.945],[558.86,1.33493669],[559.04,1.8706325],[559.09,1.32868915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635558229,[[557.25,2.75451197],[557.11,1.33910017],[557.01,1.3426393],[556.92,0.90559618],[556.82,1.60688661]],[[558.07,2.38553091],[558.2,0.943],[558.61,1.33493669],[558.8,0.88153678],[558.83,1.32868915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635576643,[[557.28,2.21286385],[557.19,1.3426393],[557.03,1.60688661],[556.93,2.73399619],[556.77,2.73393903]],[[558.11,2.38754245],[558.41,0.89213323],[558.61,1.33493669],[558.8,2.21022593],[558.89,1.33480132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635629787,[[557.47,2.75089986],[557.36,1.33910017],[557.24,1.3426393],[557.02,1.60688661],[556.94,0.88856893]],[[558.4,3.30837475],[558.58,1.33493669],[558.63,0.87967611],[558.84,1.32868915],[558.96,1.33480132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635694026,[[557.43,1.33910017],[557.36,1.87113541],[557.35,1.3426393],[557.24,0.9039622],[557.19,1.60688661]],[[558.3,3.30990741],[558.34,0.89491107],[558.5,1.33493669],[558.68,1.32868915],[558.92,1.6017634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635711537,[[557.46,1.33910017],[557.42,1.87038115],[557.38,1.3426393],[557.24,2.51084881],[557.15,2.73399619]],[[558.62,3.62655778],[558.94,1.33493669],[559.01,0.88532195],[559.1,0.8236186],[559.11,3.199263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635768080,[[557.54,2.74945339],[557.49,1.33910017],[557.4,1.3426393],[557.24,0.9039622],[557.22,1.60688661]],[[558.76,2.3872613],[558.78,1.33493669],[558.8,0.32927832],[558.99,1.32868915],[559.08,1.33480132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635831632,[[557.42,2.76373388],[557.34,1.33910017],[557.26,1.3426393],[557.09,1.60688661],[557.0,2.73399619]],[[558.23,3.30270662],[558.31,0.90224134],[558.62,1.33493669],[558.81,1.32868915],[558.86,0.822976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635849141,[[557.48,1.33910017],[557.46,2.76955216],[557.38,1.3426393],[557.21,1.60688661],[557.11,2.73399619]],[[558.42,3.30255555],[558.62,1.33493669],[558.82,1.32868915],[558.91,3.20574391],[559.08,1.6017634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635900887,[[557.16,1.87149599],[556.96,1.33910017],[556.93,0.91140037],[556.83,1.3426393],[556.59,1.60688661]],[[558.43,3.29275802],[558.45,1.33493669],[558.68,0.88572898],[558.73,1.32868915],[559.1,1.6017634]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635960529,[[557.15,2.25726725],[557.13,1.87193222],[556.76,2.73399619]],[[558.1,3.30756531],[558.12,0.90211709],[558.31,1.33493669],[558.52,1.32868915],[558.62,1.33480132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730635970638,[[557.25,1.33910017],[557.18,1.3426393],[557.16,1.87189866],[557.13,0.8842738],[557.03,1.60688661]],[[558.1,3.30744249],[558.3,2.21248564],[558.46,1.32868915],[558.54,1.33480132],[558.67,1.87192383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636036183,[[557.05,1.33910017],[557.03,2.75226131],[556.96,1.3426393],[556.81,1.60688661],[556.71,2.73399619]],[[557.84,2.14330779],[557.86,1.16230558],[558.16,2.24413606],[558.34,1.32868915],[558.43,1.33480132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636076611,[[557.15,2.21568296],[557.12,1.87137019],[557.06,1.3426393],[556.89,1.60688661],[551.0,1.96281786]],[[558.21,2.14106466],[558.24,2.03557175],[558.47,1.33493669],[558.66,0.82351579],[558.67,1.32868915]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636106538,[[557.29,1.87117733],[557.19,0.8774813],[557.13,1.33910017],[557.0,1.3426393],[556.78,1.60688661]],[[558.67,1.33493669],[558.94,2.77574866],[559.06,1.33480132]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636166492,[[557.32,4.11835522],[557.22,1.3427235],[557.02,1.6112682],[556.91,2.74139382],[556.72,2.74139382]],[[558.31,3.31390247],[558.45,2.21906722],[558.68,1.33842677],[558.78,1.33842677],[558.97,1.60611213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636184302,[[557.28,2.75201742],[557.22,1.3427235],[557.09,1.3427235],[556.86,1.6112682],[556.77,0.90924957]],[[558.48,2.15094215],[558.5,0.88568042],[558.75,1.33842677],[558.96,1.87074144],[559.03,1.33842677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636236046,[[557.5,1.3427235],[557.44,1.86986191],[557.41,1.3427235],[557.24,1.6112682],[555.67,1.61699576]],[[558.89,3.62693611],[558.9,0.90428266],[559.0,1.33842677],[559.18,0.82612814],[559.19,1.33842677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636294191,[[557.7,1.87002938],[557.65,1.3427235],[557.56,1.3427235],[557.44,0.88979176],[557.37,1.6112682]],[[558.82,2.25254652],[559.04,1.33842677],[559.14,3.20829705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636346635,[[557.46,1.3427235],[557.37,1.3427235],[557.36,2.76166153],[557.21,1.6112682],[557.11,2.74139382]],[[558.59,3.63676307],[558.62,2.24848289],[558.81,1.33842677],[558.9,1.33842677],[559.06,1.60611213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636363657,[[557.52,1.3427235],[557.44,1.3427235],[557.42,1.87074144],[557.36,0.89087818],[557.28,1.6112682]],[[558.42,3.31274509],[558.56,2.22943321],[558.74,1.33842677],[558.83,1.33842677],[558.98,1.60611213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636421801,[[557.47,1.3427235],[557.38,1.3427235],[557.33,1.87097612],[557.31,0.88223122],[557.23,1.6112682]],[[558.42,3.31867922],[558.69,2.22591973],[558.85,0.82707392],[558.87,1.33842677],[558.95,1.33842677]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636431510,[[557.41,3.21268589],[557.31,2.22495472],[556.85,2.74139382]],[[558.6,0.91690854],[558.61,2.39445254],[558.62,0.90714996],[559.09,1.33842677],[559.16,0.87844331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636501952,[[557.59,2.7546259],[557.51,1.33434369],[557.4,1.33434369],[557.21,1.60121243],[557.09,2.72428505]],[[558.59,3.31379823],[559.13,1.33634786],[559.34,2.74605494],[560.59,2.72837689],[560.89,2.72837689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636549386,[[558.12,1.33434369],[558.07,0.9013629],[558.05,1.33434369],[557.92,1.60121243],[557.88,1.86899157]],[[558.96,2.07688745],[558.98,2.89303813],[559.04,0.87846114],[559.13,1.33634786],[559.2,1.33634786]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636558785,[[558.13,2.22122145],[558.04,1.33434369],[557.92,1.86883265],[557.89,1.60121243],[557.66,2.72428505]],[[558.78,3.3095297],[558.99,2.22814923],[559.17,1.33634786],[559.25,1.33634786],[559.5,2.72837689]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636617534,[[558.11,1.33434369],[558.1,0.88508735],[558.03,1.33434369],[557.96,1.86887447],[557.88,1.60121243]],[[558.78,2.0892285],[559.01,1.33634786],[559.18,1.33634786],[559.26,1.33634786],[559.41,1.60361744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636670379,[[557.95,2.7676652],[557.92,1.33680152],[557.55,2.72930311]],[[559.38,0.82653753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636687686,[[557.97,1.33680152],[557.95,2.7676652],[557.89,1.33680152],[557.73,1.60416183],[557.63,2.72930311]],[[559.05,3.64588832],[559.15,0.90093298],[559.16,1.33929124],[559.34,1.33929124],[559.43,1.33929124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636749034,[[558.12,1.33680152],[558.04,1.33680152],[557.99,1.86894975],[557.95,0.89862344],[557.88,1.60416183]],[[558.97,2.08960736],[558.98,1.23519691],[559.02,2.2279594],[559.2,1.33929124],[560.91,5.45675379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636799582,[[557.95,1.86874902],[557.91,0.88148527],[557.82,1.33680152],[557.7,1.33680152],[557.49,1.60416183]],[[558.86,3.31507128],[558.94,0.90641109],[559.41,1.33929124],[559.5,0.91554144],[559.62,2.7458165]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636818597,[[558.01,1.33680152],[557.98,1.86844802],[557.91,0.88148527],[557.89,1.33680152],[557.68,1.60416183]],[[559.1,3.31456934],[559.47,1.33929124],[559.72,1.33929124],[559.83,1.33929124],[560.04,1.60714949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636870236,[[558.48,1.33680152],[558.28,1.86717817]],[[559.98,0.82581284]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636887245,[[558.34,1.33680152],[558.32,2.76356415],[558.02,1.60416183],[557.9,2.72930311]],[[559.39,3.30243291],[559.77,1.33929124],[559.99,2.77648445],[560.01,1.33929124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636946987,[[558.69,1.33680152],[558.67,0.90676341],[558.6,1.33680152],[558.55,1.8670613],[558.44,1.60416183]],[[559.34,3.31672445],[559.59,1.33929124],[559.77,1.33929124],[559.86,1.33929124],[562.71,1.95098139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730636998528,[[558.71,1.33680152],[558.64,2.22549942],[558.55,1.8670613],[558.5,1.60416183],[558.41,2.72930311]],[[559.56,1.33929124],[559.69,0.89021827],[559.72,1.33929124],[559.8,1.33929124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637015949,[[558.5,1.86626862],[558.49,0.88585738],[558.44,1.33680152],[558.33,1.33680152],[558.14,1.60416183]],[[559.81,2.47793721],[559.82,1.16431526],[559.95,2.25082639],[560.18,1.33929124],[560.28,0.82568014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637072797,[[558.48,1.33680152],[558.41,1.33680152],[558.3,2.74336987],[558.28,1.60416183],[558.2,2.72930311]],[[559.39,4.97146909],[559.44,0.87271254],[559.54,1.33929124],[559.61,1.33929124],[559.73,1.60714949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637123324,[[557.73,2.7780265],[557.56,1.33680152],[557.47,1.33680152],[557.29,1.60416183],[557.19,2.72930311]],[[559.13,2.07306598],[559.14,1.55448445],[559.16,0.88830936],[559.33,1.33929124],[559.4,0.82661659]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637141435,[[557.73,2.7780265],[557.59,1.33680152],[557.49,1.33680152],[557.32,1.60416183],[557.22,2.72930311]],[[558.81,0.32912464],[558.82,2.13226066],[559.09,1.33929124],[559.28,2.16602597],[559.37,1.33929124]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637194184,[[557.92,1.33680152],[557.84,1.33680152],[557.83,1.8693848],[557.73,0.90890109],[557.68,1.60416183]],[[558.57,2.39798947],[558.98,1.33929124],[558.99,0.8983894],[559.16,1.33929124],[559.23,0.82663657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637256128,[[557.93,1.33647458],[557.91,1.86907522],[557.84,1.33647458],[557.79,0.8987476],[557.68,1.6037695]],[[558.86,3.31458701],[559.01,1.340376],[559.02,0.89167255],[559.2,1.340376],[559.29,1.340376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637274245,[[557.92,1.86894138],[557.89,1.33647458],[557.79,0.8987476],[557.78,1.33647458],[557.59,1.6037695]],[[558.72,3.31550896],[559.12,1.340376],[559.13,0.89251754],[559.35,1.340376],[559.45,1.340376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637325180,[[558.04,1.33647458],[557.97,2.77011876],[557.96,1.33647458],[557.79,1.6037695],[557.69,2.7286356]],[[558.99,2.0839797],[559.01,1.23188359],[559.06,0.88877764],[559.33,1.340376],[559.51,0.82630125]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637356310,[[558.23,1.33647458],[558.15,1.33647458],[558.03,1.86846474],[558.0,1.6037695],[557.97,0.90109373]],[[558.95,3.30644792],[559.16,1.340376],[559.18,0.91267702],[559.34,1.340376],[559.42,1.340376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637395334,[[558.01,2.78449661],[557.89,1.33655009],[557.73,1.6038601],[557.62,2.72878976]],[[558.67,2.40157026],[559.1,2.23640165],[559.3,1.3413776],[559.39,1.3413776],[559.56,1.60965312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637454575,[[558.31,0.8912333],[558.3,1.33655009],[558.21,1.33655009],[558.2,1.86794656],[558.05,1.6038601]],[[559.3,0.91613602],[559.31,1.16318344],[559.35,1.3413776],[559.36,0.88260185],[559.54,1.3413776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637472991,[[558.31,1.33655009],[558.27,0.89987618],[558.23,3.20479749],[558.07,1.6038601],[557.97,2.72878976]],[[559.09,3.31512706],[559.32,1.3413776],[559.33,0.90759137],[559.51,1.3413776],[559.6,1.3413776]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637525438,[[558.27,2.76596492],[558.1,1.33137201],[557.98,1.33137201],[557.78,1.59764641],[557.77,0.90565634]],[[559.32,3.31324885],[559.5,1.33898296],[559.52,0.88754476],[559.74,1.33898296],[559.85,1.33898296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637586879,[[558.48,1.33125948],[558.39,1.33125948],[558.36,1.86752053],[558.22,1.59751138],[558.12,2.71798811]],[[559.41,3.31459457],[559.42,2.25283343],[559.62,1.33993221],[559.71,1.33993221],[559.86,0.82598724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637605799,[[558.45,1.33125948],[558.42,1.86762075],[558.36,1.33125948],[558.19,1.59751138],[558.08,2.71798811]],[[559.62,3.64178939],[559.66,2.24641053],[559.86,1.33993221],[560.23,2.73569494],[560.39,2.73569494]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637660739,[[558.57,1.3306596],[558.48,1.86681091],[558.42,1.59679152],[558.39,0.88867854],[558.33,2.71676336]],[[559.5,3.30819314],[559.75,1.33965325],[559.76,0.8881613],[559.93,1.33965325],[561.13,2.7351254]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637720475,[[558.75,2.21497541],[558.68,1.32926915],[558.66,1.86673581],[558.54,1.59512298],[558.19,0.87915176]],[[559.42,3.31611294],[559.72,1.33807173],[559.76,0.90955209],[559.88,1.33807173],[560.31,2.73189645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637729084,[[558.73,1.32956507],[558.68,1.86662733],[558.66,0.90400726],[558.63,1.32926915],[558.47,1.59512298]],[[559.5,3.316382],[559.54,0.91837165],[559.77,1.33807173],[559.97,1.33807173],[560.33,2.73189645]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637791628,[[558.56,2.75117666],[558.35,1.33120387],[558.26,1.33120387],[558.09,1.59744464],[558.0,0.90247062]],[[559.71,1.49331939],[559.72,0.91727303],[559.73,1.34046573],[559.93,1.34046573],[559.94,1.34046573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637848986,[[558.33,0.91513965],[558.32,1.33120387],[558.28,1.86723662],[558.22,1.33120387],[558.03,1.59744464]],[[559.57,3.30939889],[559.8,1.34046573],[559.82,0.90699831],[560.02,1.34046573],[560.03,1.86717817]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637858500,[[558.55,1.33120387],[558.46,1.33120387],[558.3,3.46471465],[558.19,2.71787457],[558.04,2.71787457]],[[559.64,1.22933309],[559.75,1.34046573],[559.76,0.88742637],[559.94,1.34046573],[560.03,1.34046573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637917046,[[558.49,1.86720322],[558.47,0.8789957],[558.41,1.3317696],[558.31,1.33120387],[558.15,1.59812352]],[[559.32,3.31566079],[559.5,2.24862417],[559.7,1.34046573],[559.95,0.90136136],[561.74,1.94892381]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637979998,[[558.21,1.3317696],[558.14,1.86833934],[558.13,1.33120387],[557.99,1.59812352],[557.98,0.88729652]],[[559.04,3.30610582],[559.18,1.22815448],[559.23,1.33992739],[559.25,0.87911118],[559.39,1.34046573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730637990708,[[558.14,1.86833934],[558.01,1.3317696],[557.9,1.33120387],[557.7,1.59812352],[557.57,2.7190296]],[[559.33,3.64218736],[559.38,1.33992739],[559.39,0.88915555],[559.62,1.34046573],[559.73,2.24293753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638050873,[[558.16,1.3317696],[558.07,1.33120387],[558.05,1.86865704],[558.0,0.87463596],[557.91,1.59812352]],[[558.96,3.3166913],[559.16,1.33992739],[559.17,0.88168558],[559.35,1.34046573],[559.44,1.34046573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638108003,[[558.08,1.86874066],[557.86,1.3317696],[557.73,1.33120387],[557.57,0.87731929],[557.5,1.59812352]],[[558.92,1.23230549],[559.01,1.16627566],[559.42,1.33992739],[559.66,1.86860687],[559.69,1.34046573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638126724,[[558.08,1.86874066],[557.95,1.3317696],[557.84,1.33120387],[557.64,1.59812352],[557.57,0.87731929]],[[558.79,2.39871526],[558.96,0.87830564],[559.34,2.21742749],[559.58,1.34046573],[559.69,1.34046573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638187676,[[558.24,1.3317696],[558.22,1.86814711],[558.14,1.33120387],[558.0,0.87463596],[557.96,1.59812352]],[[558.98,2.39508908],[559.39,2.25655584],[559.61,1.34046573],[559.71,1.34046573],[559.89,1.60855888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638231413,[[558.36,1.33605671],[558.3,0.9080719],[558.28,1.33603105],[558.26,1.86762075],[558.15,1.60310725]],[[559.32,0.91711202],[559.33,0.91216981],[559.56,1.34024994],[559.61,0.89787286],[559.72,1.34006706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638259431,[[558.34,4.08687265],[558.24,1.33603105],[558.07,1.60310725],[558.0,0.87463596],[557.96,2.72747506]],[[559.44,3.31102904],[559.48,1.34024994],[559.69,1.34006706],[559.79,2.22038015],[561.61,5.4637929]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638309673,[[557.96,2.76984874],[557.92,1.33605671],[557.84,1.33603105],[557.69,1.60310725],[557.59,2.72747506]],[[558.89,3.2961855],[559.12,1.34024994],[559.28,0.82615741],[559.29,1.34006706],[559.38,1.34024142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638329188,[[557.6,1.86971122],[557.46,0.91004736],[556.39,2.73111795],[553.78,1.43261531],[553.77,4.21805615]],[[559.21,3.63168288],[559.41,1.86939316],[559.42,0.82617503],[559.43,0.88757374],[560.64,9.90628311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638388322,[[557.88,1.86911705],[556.07,1.4325807],[555.81,4.24753437],[553.4,1.96469695],[553.34,10.70825095]],[[558.65,3.32387009],[559.31,8.03626476],[559.34,0.89036905],[560.62,5.7619813],[560.64,4.29517576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638439962,[[557.63,1.33959465],[557.53,4.08681598],[557.36,1.60754891],[557.25,2.73506585],[556.83,2.73506585]],[[558.47,3.29531944],[558.62,2.1250874],[558.83,1.34079431],[558.93,1.34079431],[559.92,2.73745505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638457780,[[557.64,1.33959465],[557.58,1.86991215],[557.55,1.33962409],[557.53,0.87685262],[557.38,1.60754891]],[[558.85,3.63505253],[558.89,2.25554115],[559.09,1.34079431],[560.87,4.87041457],[565.58,0.65396589]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638518223,[[558.1,1.33959465],[558.01,1.33962409],[557.97,0.91283865],[557.84,1.60754891],[557.8,1.8688912]],[[559.35,0.91149584],[559.36,1.34079431],[559.56,1.34079431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638573551,[[557.89,1.33959465],[557.82,1.33962409],[557.59,2.73506585],[557.45,2.73506585]],[[559.1,1.34079431],[559.13,0.90868792],[559.26,1.34079431],[559.27,0.82622248]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638591466,[[557.87,1.33959465],[557.86,0.88186462]],[[558.92,3.31089422],[559.42,0.91543474],[561.08,2.73745505]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638643610,[[557.77,1.86966936],[557.73,1.33959465],[557.63,1.33962409],[557.51,0.90467518],[557.46,1.60754891]],[[558.56,3.31924377],[558.94,1.34079431],[558.96,0.89624017],[559.14,1.34079431],[559.24,1.34079431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638704458,[[558.04,1.33959465],[558.03,0.89366221],[557.97,1.33962409],[557.87,1.86921744],[557.84,1.60754891]],[[558.67,2.0850954],[558.93,2.25603478],[559.08,1.34079431],[559.15,1.34079431],[559.33,3.49929117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638719465,[[557.76,1.86992052],[557.71,1.33959465],[557.67,0.91601612],[557.61,1.33962409],[557.43,1.60754891]],[[558.89,3.6464966],[558.91,0.88798121],[558.92,1.34079431],[559.13,1.34079431],[559.23,1.34079431]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638769807,[[557.76,1.34059686],[557.68,1.34059686],[557.62,2.77876494],[557.54,1.60871623],[557.45,2.73705192]],[[558.45,3.30574406],[558.58,1.342447],[558.75,1.342447],[558.83,2.25655131],[559.63,2.7408293]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638829361,[[557.69,1.34059686],[557.63,1.8701215],[557.61,1.34059686],[557.54,0.91105936],[557.46,1.60871623]],[[558.29,3.32541854],[558.46,0.90005538],[558.59,1.342447],[558.76,1.342447],[558.84,1.342447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638846872,[[557.63,1.34059686],[557.57,1.87037278],[557.54,2.25165622],[557.39,1.60871623],[557.29,2.73705192]],[[558.21,2.15590742],[558.22,2.33819482],[558.42,0.90775926],[558.6,1.342447],[558.78,1.342447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638899910,[[557.62,1.33484587],[557.58,1.86986191],[557.53,1.33489888],[557.47,0.91365804],[557.38,1.60181505]],[[558.6,3.31095586],[559.1,1.33649373],[559.22,0.82634692],[559.28,3.20651473],[559.37,1.33649373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638917832,[[557.69,0.88184342],[557.68,1.33549716],[557.67,1.86890792],[557.57,1.33549716],[557.35,1.60259659]],[[559.01,3.29973535],[559.29,1.33748314],[559.49,2.77913512],[559.54,1.33748314],[559.87,1.60497977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730638971478,[[557.79,1.86966936],[557.64,1.33842788],[557.61,0.90820008],[557.54,1.33842788],[557.37,1.60611345]],[[558.76,3.31213518],[558.93,0.8732934],[558.98,1.3397921],[559.19,1.3397921],[559.28,1.3397921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639031107,[[557.66,1.33842788],[557.63,1.87020525],[557.61,0.88441923],[557.59,1.33842788],[557.45,1.60611345]],[[558.4,2.38869737],[558.67,1.3397921],[558.84,1.3397921],[558.9,0.82660901],[558.91,1.3397921]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639049621,[[557.52,0.8943922],[557.51,1.33842788],[557.47,1.87053195],[557.43,1.33842788],[557.29,1.60611345]],[[558.43,3.31390881],[558.63,1.3397921],[558.64,0.87512809],[558.81,1.3397921],[558.89,2.166512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639092251,[[557.51,2.77381141],[557.5,1.33842788],[557.42,1.33842788],[557.27,1.60611345],[557.17,2.73262359]],[[558.26,3.32070064],[558.5,2.25683831],[558.68,1.3397921],[558.77,1.3397921],[559.16,2.73540889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639158108,[[556.92,2.21712195],[556.82,1.33916855],[556.64,1.60700226],[556.53,2.73413579],[556.36,3.64868553]],[[557.86,2.38261525],[558.21,1.3358724],[558.42,1.3358724],[558.46,0.90593884],[560.37,5.47081778]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639167813,[[557.04,1.33916855],[556.93,1.33916855],[556.74,1.60700226],[556.63,2.73413579],[556.42,0.89860177]],[[558.25,1.66541144],[558.26,0.91779569],[558.47,1.3358724],[558.57,1.3358724],[558.6,1.87210845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639227167,[[556.77,2.23863384],[556.66,1.33770021],[556.45,1.60524025],[556.32,2.73113793],[556.12,2.73113793]],[[557.73,2.38761977],[557.88,0.91151597],[558.22,2.248761],[558.47,1.3358724],[558.58,1.3358724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639287112,[[556.62,1.33770021],[556.52,2.23407526],[556.34,1.60524025],[556.23,2.73113793],[556.07,2.73113793]],[[557.85,1.33285067],[557.87,0.9013288],[558.06,1.3358724],[558.16,1.3358724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639297121,[[556.69,1.33770021],[556.6,2.21630571],[556.42,1.60524025],[556.32,2.73113793],[556.16,2.73113793]],[[557.75,1.33285067],[557.76,0.88686206],[557.96,1.3358724],[558.05,1.3358724],[558.17,0.82361705]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639355163,[[556.7,0.89814981],[556.69,1.33770021],[556.66,0.90525536],[556.58,1.341583],[556.39,1.60524025]],[[558.85,1.21895458],[558.86,1.48337672],[558.88,0.88445188],[558.93,1.33285067],[559.16,1.3358724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639414409,[[557.13,1.33770021],[557.03,1.341583],[556.99,0.87718831],[556.85,1.60524025],[556.74,2.73113793]],[[558.33,1.33285067],[558.36,0.88086493],[558.54,1.3358724],[558.64,3.20781301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639424110,[[556.84,1.33770021],[556.72,1.341583],[556.66,0.90525536],[556.5,1.60524025],[556.37,2.73113793]],[[557.73,3.31029593],[558.23,1.33285067],[558.49,2.24363944],[558.61,1.3358724],[558.83,1.60304688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639485159,[[556.66,0.90525536],[556.54,1.87330098],[556.1,0.91395284]],[[558.02,0.32985478],[558.04,1.33285067],[558.08,1.87330098],[558.26,1.3358724],[558.28,0.87795533]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639519679,[[556.66,0.90525536],[556.49,1.87384736],[556.33,1.33770021],[556.22,1.341583],[556.1,0.91395284]],[[557.48,3.29033925],[557.82,1.33285067],[558.07,1.3358724],[558.19,1.3358724],[564.25,6.37854417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639556298,[[556.66,0.90525536],[556.49,3.2113626],[556.39,1.341583],[556.23,1.60524025]],[[557.81,0.3298467],[557.82,1.33285067],[557.86,0.88874671],[558.0,0.82225752]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639616058,[[556.4,2.7585262],[556.39,1.34238084],[556.27,1.34238084],[556.07,1.61085701],[555.94,2.74069422]],[[557.25,2.38419061],[557.77,1.33222653],[558.02,1.33222653],[558.04,1.87399872],[559.64,2.71996251]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639667901,[[556.35,2.77516302],[556.33,1.34238084],[556.23,1.34238084],[556.05,1.61085701],[555.94,2.74069422]],[[557.59,0.32995529],[557.6,1.33222653],[557.61,1.22548543],[557.82,1.33222653],[557.83,1.87452867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639685204,[[556.52,1.34238084],[556.43,1.34238084],[556.35,2.77516302],[556.27,1.61085701],[556.18,2.74069422]],[[557.23,3.29791531],[557.24,0.90134752],[557.43,1.33222653],[557.61,1.33222653],[557.7,1.33222653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639736870,[[556.25,2.77747345],[556.11,1.34238084],[556.01,1.34238084],[555.81,1.61085701],[555.69,2.74069422]],[[557.55,3.62672097],[557.63,1.33222653],[557.71,2.76180824],[557.85,1.33222653],[557.96,1.33222653]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639754274,[[556.28,1.87466331],[556.25,0.90280172],[556.2,1.34238084],[556.1,1.34238084],[555.9,1.61085701]],[[557.3,3.29591295],[557.5,2.2221496],[557.73,1.33222653],[557.84,1.33222653],[558.03,1.59867184]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639813906,[[555.96,1.34238084],[555.89,2.77495771],[555.86,1.34238084],[555.68,1.61085701],[555.57,2.74069422]],[[556.95,3.29382841],[557.22,1.33222653],[557.39,1.87577484],[557.43,1.33222653],[557.45,0.89150142]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639866753,[[555.54,1.34598585],[555.43,4.11308578],[555.22,1.61518302],[555.13,0.87768953],[555.09,2.74805445]],[[556.99,3.28778893],[557.24,2.77401988],[557.27,1.33698701],[557.51,1.33698701],[561.47,9.709312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639884667,[[555.8,1.34598585],[555.68,1.34598585],[555.64,1.87617092],[555.62,0.8908332],[555.47,1.61518302]],[[557.24,3.29342793],[557.25,0.87652006],[557.63,1.87525259],[557.69,1.33698701],[557.81,0.91460619]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639942217,[[555.92,1.34598585],[555.91,1.87525259],[555.88,0.89434362],[555.77,1.34598585],[555.5,1.61518302]],[[557.33,3.29129257],[557.73,1.87494949],[557.83,1.33698701],[558.15,1.33698701],[558.29,1.33698701]]]
["bitfinex-derivatives","BNBF0:USTF0",1730639988934,[[555.42,1.34023735],[555.39,1.87671898],[555.37,0.89561501],[555.29,1.34023735],[555.04,1.60828482]],[[557.14,3.61517905],[557.27,2.75541862],[557.4,1.33222739],[557.68,1.33222739],[557.82,1.33222739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640011951,[[555.57,1.34023735],[555.49,2.79491082],[555.43,1.34023735],[555.16,1.60828482],[555.0,2.73631793]],[[557.21,3.27941621],[557.24,1.33222739],[557.25,1.87636481],[557.3,0.91033591],[557.34,0.91393088]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640064786,[[555.47,2.79260437],[555.23,1.34023735],[555.09,1.34023735],[555.03,0.87935104],[554.82,1.60828482]],[[556.93,2.13464047],[556.94,1.15791283],[557.08,1.87715765],[557.09,0.90266183],[557.22,1.33222739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640122037,[[555.56,1.34023735],[555.51,1.87644069],[555.49,0.88017948],[555.4,1.34023735],[555.12,1.60828482]],[[556.95,3.28621024],[557.41,1.33222739],[557.44,1.87593494],[557.53,0.9190683],[557.74,1.33222739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640139847,[[555.92,2.24004033],[555.81,1.34023735],[555.75,1.87478956],[555.59,1.60828482],[555.36,0.88246972]],[[557.31,2.37314831],[557.84,1.87479797],[557.86,1.33222739],[557.9,0.82342176],[559.64,15.31438077]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640192880,[[556.17,2.75203348],[556.09,1.34037932],[555.98,1.34037932],[555.87,0.91454717],[555.76,1.60845519]],[[557.11,3.29313248],[557.25,0.87629292],[557.64,1.33183466],[557.65,0.90519156],[557.79,1.87487373]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640250615,[[556.45,1.34037932],[556.37,1.34037932],[556.26,1.87462124],[556.23,1.60845519],[553.78,1.6304253]],[[557.02,3.30272897],[557.34,2.2437039],[557.51,1.33183466],[557.78,2.7433962],[557.93,2.71916243]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640268629,[[555.84,1.87599393],[555.71,0.91990591],[555.68,1.34037932],[555.55,1.34037932],[555.31,1.60845519]],[[557.32,3.29547611],[557.33,0.9118057],[557.51,1.33183466],[557.79,1.33183466],[557.92,1.33183466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640322163,[[556.28,1.33940804],[556.21,1.33940804],[556.08,3.48209604],[556.0,2.73462476],[555.87,2.73660779]],[[557.02,2.38078137],[557.08,0.92011437],[557.4,1.33183466],[557.48,0.9141741],[557.55,1.33183466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640340878,[[556.08,1.34178955],[555.98,1.34178955],[555.81,2.76253233],[555.8,1.61014746],[555.7,2.73948699]],[[557.18,2.07114466],[557.47,1.33005079],[557.57,1.22397676],[557.58,1.87548841],[557.68,1.33005079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640417341,[[556.38,1.34178955],[556.28,1.34178955],[556.26,1.87388099],[556.09,1.61014746],[555.54,4.36698408]],[[557.5,3.2923587],[558.06,0.91145361],[558.08,1.33005079],[558.12,1.87373805],[558.3,1.33005079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640451365,[[556.41,1.874066],[556.38,1.34178955],[556.36,0.87737113],[556.3,1.34178955],[556.14,1.61014746]],[[557.29,2.37377357],[557.32,0.88325125],[557.7,1.33005079],[557.71,0.89536903],[557.89,1.33005079]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640470172,[[556.44,2.25358628],[556.34,1.34178955],[556.16,1.61014746],[555.61,2.73948699],[555.31,2.73948699]],[[557.59,2.37967307],[557.66,1.33005079],[557.73,0.895279],[557.87,1.33005079],[557.93,1.87438564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640521609,[[556.5,1.87400713],[556.46,0.89036212],[554.12,1.62783999],[553.72,5.6940499],[551.78,11.40758022]],[[557.21,3.29875652],[557.34,0.90964224],[557.64,0.88280093],[559.8,4.26251795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640581966,[[556.47,1.34033562],[556.38,1.34033562],[556.36,2.76758368],[556.22,1.60840274],[556.12,2.73651855]],[[557.68,3.62597721],[557.72,1.33004012],[557.77,0.8963564],[557.92,1.33004012],[557.96,0.82279418]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640592077,[[556.54,1.34033562],[556.46,1.34033562],[556.43,1.8738894],[556.36,0.89348404],[556.31,1.60840274]],[[557.65,2.81831147],[557.82,1.33004012],[557.9,2.29933194],[557.91,0.91208189],[558.0,0.82270287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640651126,[[554.9,1.80600251],[554.77,1.87601078],[554.76,1.62786064],[554.34,0.90933914],[553.16,1.43700185]],[[557.5,3.62378225],[557.66,2.79004665],[559.58,9.88749377],[560.34,5.70568545],[560.35,5.40382456]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640708874,[[555.89,1.33380075],[555.79,2.2283568],[555.7,1.87613721],[555.6,1.6005609],[555.49,2.72224237]],[[557.0,3.28364739],[557.09,1.32333871],[557.31,1.32333871],[557.36,1.87601921],[557.41,1.32333871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640719582,[[555.79,2.794883],[555.74,1.33380075],[555.61,1.33380075],[555.38,1.6005609],[555.24,2.72224237]],[[557.09,3.29731599],[557.2,1.32333871],[557.21,0.91629779],[557.47,1.32333871],[557.59,1.32333871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640777628,[[555.13,1.33914965],[555.02,3.21748092],[554.96,0.90947808],[554.81,1.60697958],[551.16,1.62549318]],[[556.69,3.59550363],[556.78,2.23303715],[556.84,1.87776539],[557.01,0.82194327],[557.02,1.32593057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640808046,[[555.27,2.78165134]],[[556.15,2.13066473],[556.55,1.32593057],[556.75,0.90935545],[556.76,1.32593057],[556.84,0.82168289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640845976,[[555.03,2.77422347],[555.01,1.33914965],[554.9,1.33914965],[554.7,1.60697958],[554.58,2.73409721]],[[556.38,2.12788235],[556.58,2.23474273],[556.65,2.76999453],[556.82,1.32593057],[556.93,1.32593057]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640906017,[[555.04,1.34401813],[554.96,1.34401813],[554.88,1.87909195],[554.81,1.61282176],[554.77,0.88039362]],[[555.8,2.1284737],[555.83,0.90066604],[556.02,1.32799578],[556.11,0.89607583],[556.19,1.32799578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640955759,[[554.76,0.90129064],[554.75,2.76562643],[554.74,1.34401813],[554.66,1.34401813],[554.5,1.61282176]],[[556.24,2.11850679],[556.25,0.88812607],[556.75,2.79679506],[556.94,0.82213477],[556.95,1.32799578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730640972870,[[555.18,1.34401813],[555.11,1.80039888],[555.07,1.34401813],[554.98,1.87719984],[554.87,1.61282176]],[[556.87,2.44243035],[557.02,1.32799578],[557.07,0.82331781],[557.08,2.78611668],[557.26,1.32799578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641030031,[[554.97,1.87882142],[554.96,2.25148453],[554.85,1.34401813],[554.64,1.61282176],[554.52,2.74403703]],[[556.41,2.46235323],[556.46,1.32799578],[556.64,2.76414684],[556.7,1.32799578],[556.82,1.32799578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641082463,[[555.27,1.34401813],[555.2,1.34401813],[555.11,1.87837352],[555.05,1.61282176],[552.44,1.63145055]],[[556.03,2.13769198],[556.31,2.20944193],[556.48,1.32799578],[556.55,0.82324435],[557.13,2.71132473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641100180,[[555.23,2.78336219],[555.1,1.34401813],[555.01,1.34401813],[554.85,0.90529039],[554.83,1.61282176]],[[556.3,1.22044181],[556.95,1.32799578],[557.03,0.82388443],[557.04,0.90760637],[557.54,2.71132473]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641153623,[[554.87,1.87885523],[554.83,2.2191867],[554.74,1.3396498],[554.59,1.60757976],[554.51,1.07994541]],[[556.29,2.45990397],[556.44,2.21717253],[556.62,1.32764703],[556.69,0.82371349],[556.71,1.32764703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641171232,[[554.34,1.88024259],[554.33,0.92105405],[554.14,1.3396498],[553.78,1.60757976]],[[556.08,2.1122066],[556.27,0.33097249],[556.28,2.78848009],[556.54,1.32764703],[556.81,1.32764703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641229185,[[554.87,1.3396498],[554.77,1.3396498],[554.68,2.78893984],[554.61,2.68758453],[554.51,2.73511834]],[[556.18,2.12627338],[556.68,4.02886365],[556.86,1.32764703],[556.95,1.32764703],[557.11,1.59317644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641267809,[[554.96,2.77298042],[553.24,1.07998811],[552.16,5.6882904],[550.31,1.79998018],[549.88,4.12964323]],[[556.15,2.45696886],[556.26,1.32764703],[556.27,0.88151475],[556.45,1.87890595],[560.26,5.44527487]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641300336,[[554.98,1.34500915],[554.89,1.34500915],[554.84,2.79166984],[554.73,1.61401099],[554.63,2.74606036]],[[555.82,2.13221202],[556.04,1.32764703],[556.23,1.32764703],[556.32,2.24937388],[556.48,1.59317644]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641364201,[[554.56,1.34500915],[554.52,2.77947938],[554.47,1.34500915],[554.31,1.61401099],[554.21,2.74606036]],[[555.7,2.12922626],[555.91,1.32764703],[556.06,2.78354642],[556.1,1.32764703],[556.19,1.32764703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641418139,[[553.73,1.34567049],[553.65,1.34566484],[553.36,1.61479781],[553.11,2.74739906],[552.91,2.74739906]],[[555.2,2.13207521],[555.86,1.32996102],[556.0,1.88056435],[556.27,1.33036413],[556.43,1.32996102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641435146,[[554.24,1.34567049],[554.22,0.8965934],[554.15,1.34566484],[554.0,1.61479781],[553.97,1.88136074]],[[555.3,1.21810544],[555.82,1.32996102],[555.85,0.82292339],[555.86,1.88127599],[556.0,1.33036413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641483393,[[554.94,1.34567049],[554.87,1.34566484],[554.74,1.61479781],[554.67,2.74739906],[553.74,3.9248558]],[[555.71,1.21868445],[555.91,0.90846405],[555.94,1.32996102],[556.09,1.33036413],[556.15,0.82348149]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641542537,[[554.59,2.76675865],[554.33,1.34567049],[554.22,1.34566484],[554.01,1.61479781],[553.88,3.82805023]],[[555.88,2.46058712],[556.11,1.32996102],[556.13,2.75863693],[556.35,1.33036413],[556.47,1.32996102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641558647,[[554.52,4.10436965],[554.43,1.34566484],[554.18,1.61479781],[554.08,2.74739906],[553.83,2.74739906]],[[556.08,2.45887499],[556.15,1.32996102],[556.3,1.87981094],[556.33,0.88329532],[556.34,0.91740668]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641608785,[[554.57,1.34567049],[554.47,1.34566484],[554.29,2.77608223],[554.28,1.61479781],[554.16,2.74739906]],[[555.86,2.46184689],[555.91,1.32996102],[556.13,2.78652654],[556.14,1.33036413],[556.24,1.32996102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641669723,[[554.15,1.34567049],[554.12,2.78315426],[554.06,1.34566484],[554.0,1.61479781],[553.93,1.08146834]],[[555.56,2.25031273],[555.7,0.82131761]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641701151,[[553.88,1.34567049],[553.86,2.79302196],[553.77,1.34566484],[553.55,1.61479781],[553.42,2.74739906]],[[555.25,1.21787488],[555.26,0.9078934],[555.55,2.23055555],[555.66,1.88240385],[561.86,16.95976576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641737267,[[553.79,1.34567049],[553.66,1.34566484],[553.52,2.79157514],[553.44,1.61479781],[553.3,2.74739906]],[[555.49,2.45538515],[555.55,1.32996102],[555.81,1.33036413],[555.93,1.32996102],[556.13,0.82388035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641754379,[[553.74,1.34567049],[553.64,2.79677299],[553.61,1.34566484],[553.37,1.61479781],[553.23,3.82905355]],[[555.38,2.12889786],[555.41,0.89680825],[555.66,1.88209843],[555.68,1.32996102],[555.96,1.33036413]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641804108,[[553.39,2.76825236],[553.17,1.34567049],[553.07,1.34566484],[552.88,1.61479781],[552.83,1.08235587]],[[554.72,2.10283603],[555.32,0.82345758],[555.33,1.32996102]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641863645,[[553.26,1.34567049],[553.17,2.80492278],[553.16,1.34566484],[552.97,1.61479781],[552.85,2.74739906]],[[554.44,2.12465431],[554.67,1.32996102],[554.9,1.33036413],[555.0,1.32996102],[555.19,1.59643696]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641880861,[[553.11,2.79420311],[551.41,1.08326661],[549.29,5.7179235],[548.22,5.96151971],[546.87,2.02042941]],[[554.33,2.12663581],[554.34,0.9083049],[554.9,0.91489532],[556.52,10.55331599],[557.03,15.13553296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641930587,[[553.11,1.3471141],[553.09,0.88454042],[553.01,1.34741206],[552.92,1.88534434],[552.83,1.61689448]],[[554.17,2.12824875],[554.19,0.9101845],[554.45,1.32860685],[554.66,1.32860895],[554.7,2.80863073]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641989439,[[552.81,1.88559973],[552.73,1.34302429],[552.63,1.34308269],[552.44,1.61169923],[552.33,2.74200794]],[[554.56,2.45878751],[554.57,1.32776036],[554.61,1.88561675],[554.64,0.82448024],[554.79,1.32776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1730641998245,[[552.68,1.3428487],[552.67,2.77553555],[552.57,1.3428487],[552.38,1.61141845],[552.27,1.9953694]],[[554.16,2.12338883],[554.18,0.90059483],[554.47,2.2180096],[554.61,0.82429777],[554.62,1.32446724]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642056891,[[552.77,2.77574142]],[[554.5,2.77598688],[554.68,1.32513376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642120656,[[552.62,1.34966492],[552.39,1.88676688]],[[554.02,2.45235523],[554.25,1.3294815],[554.32,0.82260868],[554.45,1.32945281],[554.54,1.32945281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642125557,[[552.53,1.34962156],[552.52,0.90494461],[552.42,1.88686918],[552.41,1.34966492],[552.34,0.92278397]],[[553.91,1.21568998],[554.01,0.89540943],[554.44,0.88230941],[554.46,0.88987844],[554.51,1.88656231]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642182187,[[553.44,0.9034403],[553.39,0.91713857],[553.34,1.33545257],[553.23,1.33545257],[553.01,1.60254309]],[[555.53,2.4446343],[555.82,1.31850995],[556.07,1.31850995],[556.11,0.90757659],[556.19,1.31850995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642240521,[[553.81,4.09942108],[553.7,1.33545257],[553.5,1.60254309],[553.37,2.726549],[553.36,1.08170883]],[[555.25,2.13117065],[555.51,1.88220023],[555.58,1.31850995],[555.82,1.31850995],[555.93,1.31850995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642250631,[[553.68,2.79103173],[553.56,1.33545257],[553.44,1.33545257],[553.23,1.60254309],[553.1,2.726549]],[[554.86,2.13271269],[555.04,1.80767492],[555.27,1.88323577],[555.29,1.31850995],[555.53,0.82602964]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642310072,[[553.63,2.24403736],[553.61,1.88321879],[553.51,1.33545257],[553.35,0.92011364],[553.29,1.60254309]],[[554.81,2.13880668],[554.82,0.88387489],[555.16,2.19922846],[555.19,1.88340564],[555.42,1.31850995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642360319,[[552.26,2.24082322],[552.19,0.90800074],[552.15,1.33545257],[551.94,1.60254309]],[[554.53,2.78926073],[554.66,1.31850995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642378135,[[552.47,1.34037735],[552.29,2.79212245],[552.19,0.90800074],[551.17,2.73660375],[550.75,1.0842035]],[[553.94,1.53617525],[553.96,0.91537568],[554.28,1.88679245],[554.52,1.73896056],[555.98,2.70223839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642438292,[[552.9,1.34897153],[552.83,1.34897153],[552.69,1.61876584],[552.61,2.75415021],[552.51,1.08447903]],[[553.75,2.47208387],[553.76,0.88228809],[553.8,1.33121448],[553.95,1.33121448],[554.03,1.33121448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642488437,[[551.9,2.79401004],[551.75,1.34897153],[551.66,1.34897153],[551.48,1.61876584],[551.41,0.92252075]],[[553.08,1.21607807],[553.61,2.79523178],[553.73,2.15650184],[553.94,1.33121448],[554.04,1.33121448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642499739,[[551.9,2.79204705],[551.59,1.34897153],[551.45,1.34897153],[551.2,1.61876584],[551.05,2.75415021]],[[553.24,2.12023132],[553.25,0.89998003],[553.78,1.33121448],[554.08,1.33121448],[554.22,1.33121448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642564190,[[552.39,1.79623045],[552.23,1.88525071],[551.85,0.91507183],[551.57,1.32255752],[551.35,1.58395847]],[[554.45,2.43262878],[554.83,2.80887942],[555.32,4.4506438],[555.62,1.31528521],[555.74,1.31551863]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642575392,[[552.39,1.79623045],[552.29,1.88634926],[551.85,0.91507183],[549.62,1.08333256],[549.02,5.65485386]],[[554.45,2.43342485],[554.65,2.80718473],[555.19,0.82710811],[555.21,0.90538168],[555.5,9.61216987]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642633959,[[552.81,2.25764838],[552.57,3.50261923],[552.47,2.75015606]],[[554.2,2.23836786],[554.53,0.82592569],[554.76,0.91393016],[555.38,2.71552436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642684589,[[551.84,0.90605972],[551.81,1.8883538],[551.8,0.91151704],[551.66,1.34706098],[551.56,1.3478796]],[[553.46,0.91037308],[553.47,0.33236358],[553.53,0.88925602],[553.96,0.82580103],[553.97,2.78836941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642703009,[[551.84,0.90605972],[551.81,1.8883538],[551.8,0.91151704],[549.19,1.08529382],[546.77,5.69342658]],[[553.93,1.23442491],[553.96,0.90976651],[554.29,1.78902975],[557.16,3.53199786],[557.17,6.95534556]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642760344,[[552.45,1.34417153],[552.36,1.34417153],[552.3,1.88767946],[552.21,1.61240912],[551.98,1.08493062]],[[553.47,1.22588603],[553.59,0.66452285],[553.62,0.89128483],[553.79,1.32701044],[553.93,0.82687857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642811082,[[552.16,1.34417153],[552.06,1.34417153],[552.05,2.77419544],[551.88,1.61240912],[551.79,1.08502195]],[[553.34,1.22026431],[553.95,1.32701044],[553.97,0.92099743],[554.16,1.32701044],[554.26,1.3274465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642826997,[[552.07,1.8878672],[552.05,0.88608924],[552.01,1.34417153],[551.9,1.34417153],[551.69,1.61240912]],[[553.32,2.13080153],[553.64,1.32701044],[553.83,2.77976208],[553.92,1.32701044],[554.01,1.3274465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642875455,[[551.86,1.34417153],[551.76,1.34417153],[551.73,1.88945597],[551.66,0.88347466],[551.56,1.61240912]],[[553.2,2.44927293],[553.21,0.92538607],[553.33,1.32701044],[553.55,1.88913116],[553.56,1.32701044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642931493,[[552.44,0.90507566],[552.29,1.34417153],[552.21,1.88627258],[552.2,0.89288085],[552.16,1.34417153]],[[553.98,1.20811446],[553.99,0.91672955],[554.41,2.76784266],[554.64,0.82532743],[554.67,1.32701044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642955911,[[553.14,0.90393028],[553.06,1.34417153],[552.97,1.34417153],[552.96,0.90819084],[552.81,1.61240912]],[[554.61,1.53753461],[555.22,2.76725236],[555.38,1.32701044],[555.4,0.82664444],[555.57,1.32701044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730642999151,[[553.36,1.34417153],[553.35,0.9186394],[553.23,3.22818896],[553.03,0.88178403],[553.0,2.52208457]],[[554.71,2.12592772],[554.74,0.92242872],[554.89,1.32701044],[555.13,1.88388145],[555.16,1.32701044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643061286,[[553.87,2.76115958],[553.56,1.34417153]],[[555.17,2.12002014],[555.61,1.32701044],[555.74,0.91386211],[555.92,1.32701044],[556.06,1.3274465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643079300,[[554.23,0.9221966],[554.22,1.34417153],[554.14,1.34417153],[554.08,1.88099635],[553.98,1.61240912]],[[555.66,2.46851663],[555.77,0.87940639],[555.78,1.32701044],[555.97,1.32701044],[556.05,1.3274465]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643132940,[[554.18,1.88031879],[554.13,0.87924802],[554.05,1.34417153],[553.97,1.34417153],[553.81,0.88771446]],[[555.35,1.22271672],[555.37,0.91172228],[555.38,0.90580119],[555.89,1.32701044],[555.9,1.88120819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643151851,[[554.18,1.88031879],[554.13,0.87924802],[554.0,1.34258138],[553.9,1.34258138],[553.81,0.88771446]],[[555.33,2.13576715],[555.56,0.3312314],[555.68,1.33153374],[555.75,0.91642964],[555.89,1.32701044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643205001,[[553.45,1.88297254],[553.35,1.34258138],[553.26,0.88062654],[553.24,1.34258138],[553.04,1.61109766]],[[555.28,1.54993465],[555.31,2.79798604],[555.4,1.33153374],[555.59,0.82626491],[555.6,0.88863576]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643266448,[[553.67,1.34258138],[553.66,0.91343783],[553.62,1.88305744],[553.59,1.34258138],[553.45,1.61109766]],[[554.93,2.47007653],[555.01,2.25579429],[555.18,1.32701044],[555.25,2.1581382],[555.39,1.59784049]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643282967,[[553.62,2.78675482],[553.53,1.34258138],[553.45,1.34258138],[553.29,1.61109766],[553.2,2.74110366]],[[554.84,2.46929903],[554.87,0.91982853],[554.94,1.33153374],[555.12,1.32701044],[555.17,0.82600296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643335916,[[553.14,1.88471468],[553.03,0.8979412],[553.0,1.33979981],[552.86,1.33978774],[552.63,1.60775977]],[[554.51,2.12641361],[555.02,2.78063864],[555.17,1.32397041],[555.45,1.32397041],[555.58,2.22886169]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643390744,[[553.85,0.9027715],[553.66,1.88186943],[552.54,1.08154423],[550.39,1.44205897],[547.91,5.89777747]],[[555.2,0.33122371],[555.22,0.92197411],[555.74,1.88150484],[555.78,0.91467331],[555.81,0.82975026]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643405353,[[553.38,1.34438981],[553.28,1.34438981],[553.09,1.61326777],[552.97,2.74484237],[552.81,1.08235206]],[[555.0,0.90828131],[555.56,1.33538052]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643465303,[[553.42,1.88360953],[553.4,0.91276021],[553.19,1.34726265],[553.07,1.34726265],[552.85,1.61671518]],[[554.85,1.33791337],[554.9,0.92295611],[555.11,1.33791337],[555.22,1.33791337],[555.44,1.60549605]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643523734,[[552.88,0.90435537],[551.56,1.08304927],[549.53,1.44409231],[549.52,5.9049685],[548.52,3.24904374]],[[554.32,1.22705663],[554.34,0.90073937],[554.9,0.92303445],[554.92,0.90119068],[556.56,10.62067775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643533545,[[553.35,1.34503194],[553.26,1.34504639],[553.25,0.9207145],[553.1,1.61405566],[553.01,1.88422145]],[[554.59,2.47706826],[554.81,1.33757882],[554.84,0.89996346],[554.96,0.83098466],[554.97,1.88449354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643592503,[[553.5,1.88421295],[553.4,1.34503194],[553.33,0.90764955],[553.3,1.34504639],[553.11,1.61405566]],[[554.3,1.23037948],[554.73,2.26173765],[554.97,1.33757882],[555.07,1.33757882],[555.15,0.8314429]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643651666,[[552.48,1.88598294],[552.44,0.92059556],[552.36,1.34503194],[552.23,1.34504639],[551.99,1.61405566]],[[554.45,2.43957523],[554.49,0.33201234],[554.5,1.88595739],[554.51,1.33191054],[560.72,10.4904878]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643661473,[[552.5,0.90497737],[552.48,1.88598294],[552.44,0.92059556],[552.39,1.34503194],[552.26,1.34504639]],[[554.01,2.11334081],[554.32,1.88648561],[554.38,1.33191054],[554.49,0.33201234],[554.66,1.33757882]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643719821,[[551.9,0.90596122],[551.86,1.88825987],[551.84,0.9153115],[551.83,1.34503194],[551.7,1.34504639]],[[553.73,2.4438266],[553.94,1.88826841],[554.0,0.82860111],[554.01,1.33191054],[555.33,2.73082155]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643771761,[[552.23,1.88791841],[552.16,1.34958767],[552.04,2.27275183],[551.83,1.61950521],[551.69,2.75540817]],[[553.7,2.47291314],[553.74,1.33628304],[553.79,1.88784159],[553.99,1.33628304],[554.1,0.82884966]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643813888,[[551.71,2.80920871],[551.15,0.91725827],[551.1,1.34958767],[550.93,1.34958767],[550.61,1.61950521]],[[553.21,2.13121936],[553.22,0.90658388],[553.66,2.79101392],[554.03,1.33628304],[554.39,1.33628304]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643847105,[[551.94,1.35211706],[551.89,1.8888321],[551.87,0.92277449],[551.83,1.35211706],[551.63,1.62254047]],[[553.21,2.45247394],[553.22,0.89596348],[553.36,1.33753956],[553.53,2.803978],[553.6,1.33753956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643901044,[[552.16,1.88790134],[552.04,0.88360949],[552.01,1.35211706],[551.89,1.35211706],[551.69,1.62254047]],[[553.18,2.14519868],[553.65,1.33753956],[553.69,1.88846481],[553.78,0.91076077],[553.89,1.33753956]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643917649,[[551.85,1.35211706],[551.75,4.1469175],[551.6,0.91300668],[551.57,1.62254047],[551.46,2.76057233]],[[553.37,2.47104435],[553.61,1.33753956],[553.66,0.82866395],[553.67,2.81082646],[554.39,2.73080995]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643975496,[[551.34,2.8093423],[551.28,1.34690456],[551.17,1.34690456],[550.97,1.61628547],[550.84,2.74993014]],[[552.96,2.44747467],[553.09,2.80773175],[553.2,1.33167831],[553.44,1.33167831],[553.55,1.33167831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730643985704,[[551.48,1.34690456],[551.39,1.34690456],[551.36,2.80492604],[551.22,1.61628547],[551.12,2.74993014]],[[552.55,1.21784831],[552.63,0.89465853],[553.02,1.33167831],[553.18,0.82810651],[553.19,2.78471534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644041155,[[551.26,2.78286827],[551.21,1.34690456],[550.92,1.08684305]],[[552.73,2.47298911],[552.85,0.33275264],[552.86,0.89677475],[552.93,1.33167831],[553.15,1.33167831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644088579,[[551.52,2.27271606],[551.43,1.34690456],[551.27,1.61628547],[551.24,0.911479],[551.18,1.08654852]],[[552.94,2.14243212],[552.95,1.66443185],[553.14,1.33167831],[553.17,0.91332132],[553.23,1.33167831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644105295,[[551.4,1.89012302],[551.37,1.34690456],[551.25,1.34690456],[551.24,0.89159928],[551.03,1.61628547]],[[552.69,2.14240884],[553.0,1.33167831],[553.25,1.33167831],[553.28,0.92035057],[553.37,1.33167831]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644165138,[[551.34,1.35476093],[551.24,1.35476093],[551.23,2.7949739],[551.06,1.62555809],[550.95,2.76597024]],[[552.63,1.24530101],[552.68,1.33853977],[552.89,1.33853977],[552.98,0.82833993],[553.45,2.73285204]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644218773,[[551.07,1.89224704],[550.84,1.35476093],[550.72,1.35476093],[550.51,1.62555809],[550.39,1.08742177]],[[552.32,2.13300451],[552.37,0.88412315],[552.67,0.92008384],[552.69,1.89189557],[552.74,1.33853977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644233583,[[551.43,1.35476093],[551.39,0.92077448],[551.34,1.35476093],[551.17,1.62555809],[551.07,2.76597024]],[[552.5,1.22236599],[553.03,1.33853977],[553.22,0.82949353],[553.23,1.33853977],[553.32,1.33853977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644288111,[[551.42,1.353292],[551.29,1.353292],[551.28,2.81035982],[551.06,1.62395041],[550.91,2.76297118]],[[553.32,2.23094102],[553.33,1.89017435],[553.97,1.60560424],[554.34,2.73175722],[554.67,1.9421781]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644346763,[[551.31,1.353292],[551.22,0.90707884],[551.18,1.353292],[551.12,1.89121869],[551.05,0.90755199]],[[552.96,1.2230377],[552.99,0.91178998],[553.0,0.91271419],[553.41,1.33800354],[553.7,1.33800354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644364677,[[551.6,0.90645395],[551.45,1.353292],[551.35,0.88832071],[551.34,1.353292],[551.13,1.62395041]],[[553.05,2.13619019],[553.5,2.79743851],[553.65,0.83194024],[553.66,1.33800354],[555.83,1.93568424]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644416815,[[552.09,1.88691181],[551.93,2.2656863],[551.91,0.91642952],[551.79,1.353292],[551.54,1.62395041]],[[554.07,2.46431937],[554.26,1.33800354],[554.44,0.83447423],[554.56,1.33800354],[554.7,1.33800354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644475175,[[552.54,1.81090869],[552.34,1.88627258],[552.31,1.34935766],[552.19,1.34935766],[552.13,0.88991041]],[[554.35,2.47468853],[554.44,1.8861959],[554.49,0.889828],[554.7,0.8338066],[554.71,1.34098729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644492482,[[552.72,0.90461716],[552.57,1.88550608],[552.54,2.25535449],[552.25,1.61922919]],[[554.4,0.33188574],[554.41,3.04919089],[554.69,1.88563378],[554.8,2.17519231],[554.81,0.898247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644543614,[[552.53,2.78400392],[552.32,1.34935766],[552.21,1.34935766],[552.0,1.61922919],[551.97,0.89672719]],[[553.62,2.14487052],[553.63,0.92436904],[553.85,1.34098729],[554.09,1.34098729],[554.1,0.83524845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644562330,[[552.47,2.77054589],[552.25,1.34935766],[552.14,2.27000451],[551.96,1.61922919],[551.84,2.75493856]],[[553.41,2.14321619],[553.42,0.89676144],[553.8,1.34098729],[553.93,1.88761973],[553.98,0.92289475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644614371,[[552.83,1.34935766],[552.76,1.34935766],[552.75,0.91246878],[552.64,1.61922919],[552.62,1.88655379]],[[553.69,2.15626927],[553.9,1.34098729],[553.96,0.9170772],[554.05,1.34098729],[554.12,1.34098729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644660597,[[552.9,1.34935766],[552.82,1.88582112],[552.8,1.34935766],[552.74,0.88242315],[552.63,1.61922919]],[[553.85,2.15438172],[554.16,2.23043395],[554.37,1.34098729],[554.46,3.22712356],[554.64,1.60918475]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644690407,[[552.83,1.88650265],[552.78,1.34935766],[552.74,0.88242315],[552.69,1.34935766],[552.53,1.61922919]],[[553.95,2.49363966],[553.96,0.90019772],[554.1,1.34098729],[554.28,1.34098729],[554.32,1.75990706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644741148,[[551.83,0.90607614],[551.76,2.24420205]],[[553.47,1.21880068],[553.86,2.78368289],[554.16,0.83622875],[554.19,3.67108067]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644801684,[[552.01,1.34233741],[551.91,1.88885773],[551.9,1.34233741],[551.88,0.89876973],[551.72,1.61080489]],[[553.26,2.15168571],[553.35,1.33728517],[553.52,1.8893021],[553.57,1.33728517],[553.67,1.33728517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644819300,[[551.73,2.81424313],[551.55,1.34233741],[551.46,1.34233741],[551.29,1.61080489],[551.19,2.74060555]],[[552.96,1.23049258],[552.97,1.80688436],[553.17,1.33728517],[553.22,1.88960131],[553.37,1.33728517]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644871255,[[551.35,2.23678425],[551.26,1.34800113],[551.12,1.89154422],[551.07,1.61760136],[550.96,2.75216898]],[[552.47,1.22205778],[552.48,0.33295893],[552.49,0.33295696],[552.5,0.89316518],[552.72,1.33807426]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644930307,[[550.76,1.34800113],[550.66,1.34800113],[550.64,1.8179334],[550.58,1.8925815],[550.47,1.61760136]],[[552.17,2.4612705],[552.18,0.88915731],[552.52,1.33807426],[552.55,0.83032193],[552.56,1.89328509]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644940312,[[550.93,2.24395697],[550.84,1.34800113],[550.7,1.89256434],[550.68,1.61760136],[550.58,2.75216898]],[[552.18,2.46388389],[552.34,1.33807426],[552.46,1.73997525],[552.53,1.33807426],[553.76,2.73190162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730644999556,[[550.95,1.34800113],[550.94,0.90753984],[550.92,2.77715172],[550.81,1.34800113],[550.57,1.61760136]],[[552.18,1.22967308],[552.9,1.33807426],[552.91,0.92356986],[553.19,1.33807426],[555.41,2.9182931]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645059603,[[550.74,1.89306195]],[[552.14,1.56129757],[552.15,0.91572516],[552.23,1.33807426],[552.37,0.89366903],[552.38,1.89304478]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645087232,[[550.44,2.81193327],[548.39,1.08816761],[546.6,1.63877848],[546.59,1.45099023],[546.58,4.27388192]],[[551.88,2.14029474],[551.89,0.88485286],[552.02,0.33327056],[552.26,2.79214714],[552.81,0.83409578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645127660,[[550.56,1.89377449],[550.28,1.35632492],[550.13,1.35632492],[550.12,0.9143105],[549.86,1.62758991]],[[551.89,1.23564583],[551.9,0.92135554],[552.07,2.77875193],[552.11,1.34655468],[552.42,1.34655468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645178216,[[550.81,0.90775403],[550.8,1.35632492],[550.7,1.35632492],[550.64,0.92861696],[550.58,1.89158706]],[[552.71,2.47546232],[552.72,0.89874808],[552.94,1.89152708],[553.18,0.90753535],[553.19,1.34655468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645195424,[[551.0,1.8116941],[550.79,1.35632492],[550.72,1.89085904],[550.68,1.35632492],[550.47,1.62758991]],[[552.88,2.12012824],[552.89,0.89903888],[553.27,2.80828369],[553.4,1.34655468],[553.63,1.34655468]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645251965,[[551.97,1.80141419],[551.75,1.35632492],[551.63,3.24471287],[551.4,1.62758991],[551.26,2.76924038]],[[553.88,2.78559721],[554.53,1.61586561]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645303417,[[551.1,1.8910731],[551.07,0.926935],[550.93,1.34519942],[550.81,1.34519942],[550.59,1.61423931]],[[552.7,2.46996705],[552.98,2.79925883],[553.2,0.83569109],[553.25,1.34013095],[553.5,1.34013095]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645320322,[[551.1,1.8910731],[551.08,1.34519942],[551.07,0.926935],[551.0,1.34519942],[550.85,1.61423931]],[[552.46,1.55110989],[552.48,0.91325832],[552.88,1.34013095],[552.9,2.79638519],[553.05,0.83532183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645380069,[[550.08,2.79563813],[550.01,1.35295576],[549.85,1.35295576],[549.56,1.62354691],[549.52,0.91644305]],[[551.99,1.22938186],[552.0,0.91668285],[552.37,2.81917687],[552.46,1.34366446],[552.81,1.3438138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645389775,[[550.25,1.35295576],[550.15,3.24768401],[550.08,0.9016661],[549.96,1.62354691],[549.85,2.76228468]],[[551.54,2.1396529],[551.56,0.89669555],[552.0,2.80361594],[552.29,0.83505662],[552.3,1.34366446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645450929,[[550.67,1.89277022]],[[552.67,2.78750117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645501170,[[549.64,1.89591534],[549.62,0.90382798],[549.19,1.35295576],[549.11,1.35295576],[548.97,1.08970205]],[[551.36,2.44900526],[551.53,1.89614777],[551.6,0.90105163],[552.1,0.83368924],[552.14,1.34366446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645546921,[[549.6,1.89663003],[549.58,1.35295576],[549.47,1.35295576],[549.26,1.62354691],[549.25,0.88540658]],[[551.07,0.91365078],[551.08,1.21214319],[551.14,0.9186659],[551.38,1.34366446],[551.59,0.83536612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645576342,[[549.62,0.90382798],[549.59,1.89718149],[549.58,1.35295576],[549.48,1.35295576],[549.3,1.62354691]],[[551.06,2.46801045],[551.27,4.13527025],[551.48,2.17858813],[551.58,1.3438138],[551.76,1.61257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645627179,[[550.33,1.35295576],[550.32,0.92235572],[550.23,1.35295576],[550.06,3.51803448],[549.95,2.76228468]],[[551.58,0.90795993],[551.59,0.33352292],[551.64,2.25622043],[551.85,1.3438138],[551.93,0.83284006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645644291,[[550.68,2.25104922]],[[552.0,1.20917959],[552.39,1.34366446],[552.59,1.3438138],[552.68,1.3438138],[552.85,1.61257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645690739,[[550.31,2.80970281],[549.75,0.91865026],[549.44,0.88735119]],[[551.35,2.10761793],[551.91,0.88723996],[551.96,1.89480562],[552.19,1.34366446],[552.48,1.3438138]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645745476,[[550.31,2.80970281],[550.03,1.34013291],[549.89,1.34013291],[549.63,1.60815949],[549.47,3.82468286]],[[551.69,0.88891367],[552.23,2.81140264],[552.35,1.3247961],[552.65,1.3247961],[552.8,1.3247961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645760392,[[550.67,1.34013291],[550.55,1.34013291],[550.45,1.89285601],[550.33,1.60815949],[550.2,2.7361047]],[[552.25,2.45539168],[552.32,1.3247961],[552.43,2.77988195],[552.57,1.3247961],[552.69,1.3247961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645808818,[[550.84,1.34013291],[550.83,0.90404061],[550.72,1.34013291],[550.56,1.89307053],[550.52,1.60815949]],[[552.48,2.25385327],[552.55,1.89247858]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645862462,[[551.09,1.89176701],[550.67,2.53266836]],[[552.24,2.11976297],[552.42,0.90280699],[552.58,1.33832781],[552.83,1.33832781],[552.92,0.90653881]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645877866,[[551.01,0.92456636],[550.94,1.89265012],[550.67,2.26214917],[550.56,1.35259598],[550.36,1.62311517]],[[551.88,2.12664427],[551.89,2.12664427],[552.38,1.33832781],[552.42,0.90280699]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645905986,[[550.33,1.89407512],[550.3,0.91177145],[549.09,1.08876948],[547.58,1.45188602],[545.07,11.55058187]],[[551.93,2.43929708],[552.07,2.81314529],[552.61,0.83072961],[552.63,0.9191027],[553.42,9.72455166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645943619,[[550.26,1.35225629],[550.25,2.80251521],[550.11,1.35225629],[549.94,1.62270754],[549.82,2.76085659]],[[551.54,0.90901524],[551.99,1.33553213],[552.2,1.33553213],[552.27,0.91319058],[552.3,0.83254879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730645992363,[[550.6,1.35225629],[550.59,2.79460886],[550.49,1.35225629],[550.28,1.62270754],[550.25,0.90801905]],[[552.1,0.33328894],[552.18,1.33553213],[552.23,0.89199766],[552.31,1.89326793],[552.43,1.33553213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646047306,[[550.59,0.90811674],[550.53,1.35225629],[550.41,1.35225629],[550.19,1.62270754],[550.08,1.08761379]],[[552.07,2.12661031],[552.63,2.78131374],[552.75,0.83149993]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646063516,[[551.11,1.35225629],[551.03,0.89998],[551.02,1.35225629],[550.85,1.62270754],[550.75,2.76085659]],[[552.09,0.91163204],[552.1,1.20770563],[552.12,0.91855778],[552.43,1.33553213],[552.63,1.33553213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646110252,[[551.03,0.89998],[550.59,0.89624559],[550.52,1.35225629],[550.39,1.35225629],[550.15,1.62270754]],[[551.82,1.21092098],[551.83,0.9137801],[551.87,0.89220016],[552.4,0.92921269],[552.48,1.89278737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646163294,[[551.03,0.89998],[550.59,0.89624559],[550.51,1.35225629],[550.35,1.35225629],[550.06,1.62270754]],[[551.93,1.21333897],[551.96,0.9152128],[552.61,1.89247],[552.69,1.33553213],[553.04,1.33553213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646179300,[[549.85,2.76085659]],[[551.86,0.33338809],[551.87,2.12702389],[551.9,0.90723618],[552.07,0.91534179],[552.13,1.33553213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646229035,[[550.57,1.7983732],[550.53,1.35313682],[550.42,1.35313682],[550.21,1.62376419],[550.1,1.08791984]],[[552.16,2.45604428],[552.17,0.92531376],[552.51,2.79275343],[552.6,1.33967997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646283269,[[549.15,0.91049804],[549.13,2.26338424],[548.85,1.62376419],[548.31,2.76265435]],[[550.8,0.33396152],[550.81,0.88707781],[551.14,2.79413129],[551.38,1.33967997],[551.44,0.82914058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646300474,[[549.69,1.35313682],[549.6,1.35313682],[549.44,1.62376419],[549.34,2.76265435],[549.24,0.90334196]],[[550.88,2.43027403],[550.9,0.90352369],[550.91,1.33967997],[551.1,1.33967997],[551.13,1.33967997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646350312,[[549.48,1.35054822],[549.38,1.35054822],[549.37,1.89743147],[549.36,0.898761],[549.2,1.62065786]],[[550.51,2.11547977],[550.98,1.33437985],[551.07,1.89762978],[551.09,0.89380003],[551.29,1.33437985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646409862,[[549.64,2.7942928],[549.62,1.35790665],[549.52,1.35790665],[549.33,1.62948798],[549.21,2.77239275]],[[550.59,1.22238595],[550.65,0.8981618],[551.07,1.34619121],[551.21,0.90506795],[551.29,2.17952128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646418569,[[549.52,2.8165639],[549.32,1.35790665],[549.22,1.35790665],[549.03,1.62948798],[548.97,0.90932229]],[[550.71,3.63362716],[550.9,1.34619121],[551.1,0.83298564],[551.12,1.34619121],[551.22,1.34619121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646476611,[[549.61,1.89706945],[549.52,0.91904621],[549.46,1.35790665],[549.34,1.35790665],[549.12,1.62948798]],[[550.67,0.91951464],[550.82,2.39461861],[550.83,0.89005622],[551.04,1.34619121],[551.13,1.89725044]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646530245,[[549.29,2.2861315],[549.19,1.35790665],[549.16,1.89844933],[549.01,1.62948798],[548.9,2.77239275]],[[550.59,3.64473706],[550.72,1.34619121],[550.83,0.89005622],[550.9,1.89844933],[550.93,1.34619121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646547159,[[548.87,2.83052377],[548.66,1.35790665],[548.56,1.35790665],[548.37,1.62948798],[548.32,0.8934109]],[[550.26,3.61830561],[550.27,0.92662645],[550.54,0.3342828],[550.55,0.9041278],[550.63,0.83341961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646606699,[[549.1,1.35997277],[548.99,1.35997277],[548.9,0.89675926],[548.79,1.63196733],[548.67,2.77661108]],[[550.06,2.39310102],[550.65,0.91671358],[550.66,1.34576534],[550.76,1.89901911],[550.89,1.34576534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646656030,[[549.67,0.90611355],[549.56,1.89624248],[549.41,1.35997277],[549.29,1.35997277],[549.07,1.63196733]],[[551.24,2.6805794],[551.54,4.16928602],[551.63,0.83604439],[551.8,1.34576534],[552.27,2.74760423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646674137,[[549.89,1.35997277],[549.8,1.35997277],[549.79,0.90943814],[549.68,1.89539903],[549.67,0.90611355]],[[551.46,3.61058032],[551.72,2.73163856],[551.74,0.89505783],[551.77,0.89158921],[551.97,1.34576534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646735776,[[549.87,0.90930583],[549.75,1.89500338],[549.67,0.90611355],[549.64,1.35282004],[549.5,1.35282004]],[[551.7,3.64931383],[551.86,2.82368169],[552.09,1.34575753],[552.38,1.34575753],[552.52,1.34576534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646764999,[[550.2,1.35282004],[550.09,1.35282004],[549.97,2.81461773],[549.9,1.62338405],[549.78,2.76200758]],[[551.31,2.38276],[551.37,0.90413475],[551.71,1.34575753],[551.93,0.92654307],[551.94,2.18264944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646803930,[[550.36,1.35282004],[550.27,0.92153407],[550.25,3.24620814],[550.03,1.62338405],[549.9,2.76200758]],[[552.04,2.38921792],[552.05,0.89219135],[552.67,1.89295039],[553.02,1.34575753],[553.21,8.00601432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646853459,[[550.57,1.89361992],[550.51,0.88777531],[550.12,1.35282004],[550.01,1.35282004],[549.79,1.62338405]],[[551.79,3.3093209],[552.26,1.34575753],[552.49,0.8397839],[552.52,1.34575753],[552.63,1.34576534]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646870167,[[550.43,2.80355337],[549.94,1.35282004],[549.87,0.91939191],[549.83,1.35282004],[549.64,1.62338405]],[[551.62,3.63630544],[552.19,0.83936589],[552.2,1.89372296],[552.21,0.89134296],[552.27,1.34575753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646929310,[[550.31,2.78002944],[550.03,1.35282004],[549.9,1.35282004],[549.73,0.90900061],[549.67,1.62338405]],[[551.83,3.64907077],[551.86,0.91549118],[552.06,1.34575753],[552.19,2.78534732],[552.34,1.34575753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730646981739,[[550.71,0.91898143],[550.67,1.89271874],[550.55,1.35282004],[550.44,1.35282004],[550.31,0.91999775]],[[552.07,3.61564586],[552.09,0.92596385],[552.44,0.90674283],[552.49,1.34575753],[552.73,1.34575753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647000060,[[550.71,0.91898143],[550.58,1.89337093],[550.31,0.91999775],[550.23,1.35282004],[550.13,1.35282004]],[[552.07,1.6790367],[552.08,0.89997974],[552.29,1.34575753],[552.3,1.2067026],[552.31,0.8375384]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647052805,[[550.61,2.25453387],[550.51,1.34645011],[550.41,0.91558108],[550.37,1.8927359],[550.23,2.74900232]],[[552.5,3.61226663],[552.59,0.83911735],[552.6,2.81425916],[552.76,1.34215902],[552.97,1.34215902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647111243,[[550.86,1.89198985],[550.8,0.89789479],[550.42,1.34645011],[550.41,0.91558108],[550.31,1.34645011]],[[551.82,3.29459093],[552.46,0.83642252],[552.47,2.8025584],[552.5,1.34215902],[553.04,1.61059083]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647127854,[[550.42,1.89343103],[550.41,0.91558108],[550.13,1.34645011],[550.02,1.34645011],[549.84,1.61574014]],[[552.05,1.49441286],[552.12,1.34215902],[552.15,1.89371437],[552.35,1.34215902],[552.36,0.83599448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647189207,[[550.52,1.34645011],[550.47,1.89413526],[550.43,1.34645011],[550.41,0.91558108],[550.25,1.61574014]],[[551.69,2.08473954],[551.71,1.21116642],[551.77,1.34215902],[551.84,0.92175048],[551.97,1.34215902]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647241353,[[550.47,1.89410948],[550.41,0.91558108],[550.33,1.35801179],[550.21,1.35765838],[549.98,1.6296152]],[[551.4,1.16906988],[551.84,0.92175048],[552.12,1.34752375],[552.38,1.34752375],[552.51,1.34752375]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647259368,[[550.49,1.89400639],[550.41,0.91558108],[550.21,1.35386484],[550.07,1.35386484],[549.83,1.62463781]],[[552.29,3.62889233],[552.34,1.34437864],[552.51,2.78804295],[552.62,1.34437864],[552.76,1.34437864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647310805,[[550.41,0.91558108]],[[551.47,3.62261035],[551.48,0.90292004],[551.8,2.23166626],[551.81,1.89462509],[552.04,1.34437864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647328824,[[549.79,2.78841441],[549.56,1.35386484],[549.44,1.35386484],[549.24,0.92695865],[549.22,1.62463781]],[[551.57,3.61369934],[551.75,1.8948744],[551.76,0.90135858],[551.95,1.34437864],[552.68,2.74477307]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647381854,[[550.03,1.35386484],[549.92,1.35386484],[549.81,2.79368886],[549.73,1.62463781],[549.6,2.76414073]],[[551.19,1.16263],[551.47,1.20727139],[551.48,1.34437864],[551.66,1.8955797],[551.71,1.34437864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647442011,[[550.22,1.35386484],[550.13,1.35386484],[550.1,2.7932903],[549.98,1.62463781],[549.89,2.76414073]],[[551.21,1.21254745],[551.22,1.50173223],[551.26,0.88617973],[551.27,1.34437864],[551.45,1.34437864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647459724,[[549.59,2.7874508],[549.56,1.35386484],[549.48,1.35386484],[549.33,1.62463781],[549.23,2.76414073]],[[551.2,3.62587369],[551.3,1.34437864],[551.36,0.83532839],[551.48,1.34437864],[551.57,1.34437864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647510262,[[549.79,1.8959842],[549.7,1.35741313],[549.6,1.35741313],[549.59,0.8911136],[549.4,1.62889575]],[[551.11,3.30917381],[551.14,1.34784768],[551.19,0.9195558],[551.37,1.34784768],[551.39,0.9264493]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647573318,[[549.88,1.35608862],[549.82,1.89545925],[549.76,1.35608862],[549.55,1.62730634],[549.41,2.76868094]],[[551.27,3.2931412],[551.28,0.8862476],[551.56,1.34733559],[551.57,0.91632209],[551.81,0.8384732]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647588241,[[550.16,2.24308544],[550.07,1.35608862],[549.99,1.89524419],[549.89,2.5365791],[549.78,2.76868094]],[[551.37,3.62743484],[551.47,1.34733559],[551.49,0.90017843],[551.68,1.34733559],[552.07,2.75081017]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647643278,[[550.25,1.89505498],[550.22,0.91822782],[547.05,1.45247762],[547.04,4.41733498],[545.79,4.19744048]],[[551.1,3.32299642],[551.92,2.81660172],[552.93,7.1916851],[552.94,2.77900866],[559.81,17.20044377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647704426,[[550.49,1.89308769],[550.36,0.9278152]],[[552.24,2.82033289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647714931,[[550.49,1.89308769],[550.39,1.35653],[550.36,0.9278152],[550.26,1.35653],[550.02,1.627836]],[[551.84,3.30436659],[552.19,1.35283961],[552.24,2.82033289],[552.47,1.35283961],[555.0,5.53146038]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647773773,[[550.6,1.89382602],[550.57,1.35653],[550.51,0.89308469],[550.49,1.35653],[550.34,1.627836]],[[551.35,3.3275841],[551.69,1.35283961],[551.7,0.92805152],[551.71,0.91173973],[551.87,1.35283961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647831127,[[549.68,2.81347571],[549.25,0.9043754],[549.03,1.35653],[548.93,1.35653],[548.74,1.627836]],[[550.68,2.36679528],[550.69,0.91553409],[550.7,0.91453591],[551.25,0.92298485],[551.33,0.83966529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647840436,[[549.68,2.81347571],[549.44,1.35653],[549.37,1.35653],[549.25,0.9043754],[549.22,1.627836]],[[550.9,1.53898733],[551.18,1.35283961],[551.26,0.84050758],[551.33,1.89652667],[551.34,1.35283961]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647900883,[[549.13,0.9105312],[549.12,2.82256033],[549.11,1.34951395],[549.01,1.34951395],[548.84,1.61941674]],[[550.85,3.61860591],[551.06,1.24418902],[551.07,0.83643782],[551.08,1.8970005],[551.28,1.34217583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647951726,[[549.16,1.89850111],[549.14,0.89497994],[545.73,1.45518018],[545.72,6.00774113],[544.39,11.58278072]],[[550.34,3.58817715],[550.35,0.8871729],[550.68,1.89847522],[550.84,0.8333023],[550.85,0.89628638]]]
["bitfinex-derivatives","BNBF0:USTF0",1730647969035,[[549.16,1.89850111],[549.14,0.89497994],[548.98,1.35661429],[548.86,1.35661429],[548.64,2.51930172]],[[550.61,3.61424932],[550.78,1.34046009],[550.82,2.82051353],[551.03,1.34046009],[551.15,1.34046009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648012674,[[548.25,1.90066997],[548.13,1.35661429],[548.01,2.28352777],[547.78,1.62793715],[547.64,2.76975419]],[[549.65,2.36002719],[550.12,1.34046009],[550.14,1.90083435],[550.39,1.34046009],[551.42,2.73677268]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648072112,[[548.16,1.90091222]],[[550.15,2.80995585]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648089725,[[548.71,1.35661429],[548.69,0.91911181],[548.61,1.35661429],[548.45,1.90054022],[548.42,1.62793715]],[[549.65,3.3034337],[549.68,0.91272388],[549.98,1.34046009],[550.17,2.80363511],[550.2,1.34046009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648148753,[[548.68,1.89964109],[548.62,2.28476418],[548.5,1.35661429],[548.31,0.92803082],[548.29,1.62793715]],[[549.73,2.37875169],[550.22,1.34046009],[550.25,2.79980986],[550.47,1.34046009],[550.58,1.34046009]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648160563,[[548.68,1.89964109],[548.62,0.92814989],[548.57,1.35661429],[548.46,1.35661429],[548.31,0.92803082]],[[549.75,0.9205732],[550.27,1.34046009],[550.28,2.79454901],[550.52,1.34046009],[550.84,0.92064477]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648223108,[[546.32,1.64204889],[544.26,5.87017968]],[[549.64,3.6441985],[549.72,1.21646651],[549.73,0.89806693],[550.03,0.83930073],[552.2,8.21365499]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648275741,[[547.36,1.34856854],[547.25,3.25259225],[547.05,1.61828225],[546.92,2.75332744],[546.09,2.75332744]],[[549.08,3.60551371],[549.13,1.90426682],[549.21,0.92270257],[549.31,0.83871939],[549.32,1.33947338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648292158,[[546.79,2.82725268],[546.54,1.34856854],[546.44,1.34856854],[546.26,1.61828225],[546.14,2.75332744]],[[548.61,0.33555837],[548.73,2.80105846],[548.93,1.33947338],[549.18,1.33947338],[549.2,0.83598461]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648349019,[[546.48,1.34856854],[546.46,0.91694202],[546.37,1.34856854],[546.21,1.61828225],[546.15,1.8329287]],[[548.43,0.33560422],[548.44,0.89913643],[548.58,1.90662296],[548.7,1.33947338],[548.81,0.83372334]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648398366,[[547.74,1.34144524],[547.63,1.34144524],[547.43,1.60973429],[547.3,2.73878404],[547.12,3.66204671]],[[549.63,1.23383543],[549.78,1.32781408],[549.93,1.90278309],[549.94,0.83725181],[549.95,0.9122795]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648415289,[[547.96,1.34144524],[547.84,2.26303412],[547.64,1.60973429],[547.58,1.90213307],[547.51,2.73878404]],[[549.51,1.8175485],[549.64,0.90137001],[549.77,1.90213307],[549.86,0.90965333],[550.0,1.32781408]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648472638,[[548.04,1.35480019],[547.94,1.35480019],[547.92,1.90206376],[547.84,0.92158888],[547.75,1.62576023]],[[549.57,0.91769018],[549.71,0.90866782],[550.01,1.34116479],[550.04,0.83709242],[550.14,0.92730225]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648521761,[[548.07,1.35480019],[547.97,1.90249703],[547.93,1.35480019],[547.84,0.92158888],[547.67,1.62576023]],[[549.64,0.91684775],[549.84,2.81137528],[550.05,1.34116479],[550.35,1.34116479],[550.39,0.90783146]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648539573,[[548.06,0.91230887],[548.05,1.90129302],[548.01,1.35480019],[547.88,1.35480019],[547.65,1.62576023]],[[549.96,0.33467121],[549.97,2.82550767],[550.16,1.34116479],[550.44,1.34116479],[550.47,0.83563748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648588302,[[547.49,2.80086019],[547.28,1.36145302],[547.17,1.36145302],[546.96,1.63374362],[546.94,0.88994372]],[[548.82,0.33516601],[548.89,0.90964346],[548.9,1.8041274],[549.07,1.90436234],[549.28,1.34546631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648646838,[[547.58,1.36145302],[547.48,1.36145302],[547.44,2.80536463],[547.3,1.63374362],[547.2,2.77963324]],[[548.51,0.92045963],[548.85,1.34546631],[548.96,1.90474453],[549.06,1.34546631],[550.43,2.74699372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648662550,[[547.3,2.82516022],[547.24,1.36145302],[547.11,1.36145302],[546.88,1.63374362],[546.74,2.77963324]],[[548.55,0.91890307],[548.89,1.90472715],[548.94,1.34546631],[549.21,1.34546631],[549.33,1.34546631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648720695,[[547.34,1.36145302],[547.29,2.80576002],[547.24,1.36145302],[547.05,1.63374362],[546.93,6.84290471]],[[548.72,0.91982878],[548.89,0.33529313],[548.92,1.34546631],[548.96,2.8276914],[549.14,1.34546631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648737916,[[546.79,1.36145302],[546.78,1.90591811],[546.74,0.93102739],[546.68,1.36145302],[546.48,1.63374362]],[[548.5,1.25099174],[548.51,0.90538102],[548.66,1.34546631],[548.79,2.80109754],[548.9,2.17875488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648788550,[[546.7,1.36145302],[546.69,0.92438787],[546.62,1.36145302],[546.46,1.63374362],[546.37,2.77963324]],[[547.99,0.90781961],[548.0,0.33575311],[548.02,1.34546631],[548.06,1.90749386],[548.08,0.90227857]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648844800,[[546.74,0.91451146],[546.73,0.89692609],[546.61,1.36145302],[546.49,1.36145302],[546.48,1.90646628]],[[548.57,1.24992501],[548.58,1.23242064],[548.96,2.81640079],[549.03,0.83358758],[549.09,0.83357596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648889947,[[547.78,1.36145302],[547.66,1.36145302],[547.44,1.63374362],[547.31,2.77963324],[547.1,2.77963324]],[[549.63,1.34546631],[549.68,1.2323937],[549.77,2.81147762],[549.88,1.34546631],[549.94,0.83722305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648909355,[[548.51,1.36145302],[548.44,1.36145302],[548.29,1.63374362],[548.21,2.77963324],[548.07,2.77963324]],[[549.57,0.33475613],[549.72,0.92485512],[549.75,1.34546631],[549.92,1.34546631],[549.98,0.83695968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648964499,[[547.52,2.8054045],[547.44,1.36145302],[547.31,1.36145302],[547.06,1.63374362],[547.04,0.92004252]],[[548.87,1.19182238],[548.88,0.90265767],[549.25,2.79916753],[549.42,1.34546631],[549.63,0.9280946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730648980819,[[548.09,2.29078455],[548.0,1.36145302],[547.85,1.63374362],[547.75,3.87286028],[547.38,2.77963324]],[[549.88,2.44913609],[549.89,1.90182987],[549.99,0.93060696],[550.07,1.34546631],[550.24,0.84027159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649032657,[[548.55,1.36145302],[548.45,1.36145302],[548.28,1.63374362],[548.2,0.88853819],[548.17,4.68052815]],[[550.06,2.45559437],[550.11,2.80240428],[550.17,1.34546631],[550.38,1.34546631],[550.47,1.34546631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649089601,[[548.89,0.91092933],[548.88,2.80304896],[548.53,1.36145302],[548.39,1.36145302],[548.14,1.63374362]],[[550.78,2.44071582],[550.86,2.80888601],[551.2,0.89328572],[551.29,2.18698615],[551.58,1.34546631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649098702,[[549.01,2.27218324],[548.92,1.89786263],[548.89,1.36145302],[548.88,0.9057037],[548.69,1.63374362]],[[550.93,3.62110091],[550.96,1.89838029],[551.25,1.34546631],[551.49,1.34546631],[551.6,1.34546631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649158142,[[550.46,1.81198843],[550.01,0.91549286],[549.94,1.89232421],[549.77,1.31883174],[549.64,1.31883174]],[[552.63,2.31756274],[552.65,0.33312714],[552.66,0.90471537],[552.71,1.89229849],[552.76,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649217498,[[550.21,1.31883174],[550.2,0.90876045],[550.19,1.8948916],[550.1,1.31883174],[550.01,0.91549286]],[[551.62,1.98658108],[552.1,1.89442741],[552.42,1.32697309],[552.44,0.84133305],[552.66,1.32697309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649228000,[[550.87,1.79560077],[550.58,1.31883174],[550.4,1.58259809],[550.29,0.88439713]],[[552.57,2.70354928],[552.6,0.91833293],[552.74,1.96346351],[552.82,1.89163847],[553.32,1.32697309]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649266737,[[551.52,1.32242906],[551.43,1.32242906],[551.33,0.9192669],[551.25,1.58691487],[551.15,2.69995933]],[[552.91,1.49575145],[552.99,1.062],[553.0,0.92216451],[553.15,0.83989586],[553.16,1.89049952]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649338993,[[550.05,0.90900827],[550.04,2.82148757],[549.71,1.32242906],[549.6,1.32242906],[549.48,0.88534799]],[[551.93,3.59240017],[552.02,1.057],[552.04,1.89457352],[552.29,0.91656365],[553.17,1.6003479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649358110,[[550.29,1.32242906],[550.15,3.15138845],[550.06,1.89442741],[549.9,1.58691487],[549.74,2.69995933]],[[551.9,1.16235307],[552.02,1.057],[552.13,1.89387755],[552.27,1.33362325],[552.57,1.33362325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649419241,[[550.45,1.32242906],[550.34,3.21694241],[550.16,0.90797856],[550.15,1.58691487],[550.04,2.69995933]],[[551.47,1.049],[551.54,0.90360758],[552.02,0.90649352],[552.04,1.89451335],[552.16,1.33362325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649472176,[[551.04,1.32242906],[551.03,0.91336074],[550.97,1.32242906],[550.83,1.58691487],[550.75,2.69995933]],[[551.82,0.90556431],[551.83,1.043],[552.21,1.33362325],[552.37,1.33362325],[552.38,0.91961602]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649490590,[[550.61,1.89370579],[550.48,0.88888358],[547.07,1.45081083],[547.06,4.46569918],[544.79,1.81927714]],[[551.76,3.3145659],[551.83,1.96551857],[552.23,1.8934482],[554.15,2.77614959],[554.72,15.46676168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649552331,[[550.96,1.35327008],[550.87,0.91550731],[550.84,1.35327008],[550.63,1.6239241],[550.5,2.76292642]],[[552.26,3.29244572],[552.29,1.036],[552.38,1.1979599],[552.49,0.91970795],[552.7,1.35287295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649561838,[[551.24,1.35327008],[551.14,1.35327008],[550.96,1.6239241],[550.67,2.76292642]],[[552.2,1.17525288],[552.29,1.036],[552.43,0.92472197],[552.58,1.35287295],[552.8,1.35287295]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649622487,[[550.41,1.34616126],[550.3,1.34616126],[550.1,1.61539352],[549.97,2.74841258],[549.78,2.74841258]],[[552.15,1.91981134],[552.67,1.34665553],[552.69,0.91990387]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649671411,[[551.1,0.90975872],[550.98,1.34616126]],[[552.32,1.028],[552.54,0.90448998],[552.9,0.91493368]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649690333,[[550.96,2.79335849],[550.72,1.34616126],[550.62,1.34616126],[550.53,0.90776681],[550.44,1.61539352]],[[552.31,3.28979025],[552.32,0.33308919],[552.45,1.9158667],[552.63,0.84198379],[552.68,1.34665553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649739976,[[550.89,1.34616126],[550.77,1.34616126],[550.63,2.81158623],[550.53,1.61539352],[550.4,2.74841258]],[[552.13,1.024],[552.2,0.90108492],[552.64,1.34665553],[552.77,1.89210129],[552.91,0.84171788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649800527,[[550.68,2.80902845],[550.5,1.34616126],[550.36,1.34616126],[550.16,0.89959855],[550.11,1.61539352]],[[552.35,2.71608608],[552.36,0.90520674],[552.37,0.92284493],[552.45,1.89247858],[552.5,1.34665553]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649818248,[[550.43,1.89416962],[550.18,0.89138247],[550.07,1.34616126],[549.94,1.34616126],[549.7,1.61539352]],[[551.57,2.38389254],[551.58,0.92319688],[551.95,1.94905817],[552.17,1.34665553],[552.41,1.89298471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649879391,[[551.02,1.34245313],[550.89,1.6108239],[550.81,2.74089901],[550.68,2.74063789]],[[552.38,1.025],[552.5,0.9059218],[553.02,1.89136431],[553.39,1.34429806],[553.49,9.75590785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649932629,[[551.82,2.23579023],[551.72,1.34245313],[551.55,1.6108239],[551.44,2.74089901],[551.29,0.89485759]],[[553.02,1.023],[553.07,0.90099419],[553.34,1.34429806],[553.35,1.88945597],[553.51,1.73777706]]]
["bitfinex-derivatives","BNBF0:USTF0",1730649949239,[[551.72,1.34245313],[551.61,1.89001181],[551.6,1.34245313],[551.56,0.90365424],[551.39,1.6108239]],[[553.2,2.13756388],[553.22,1.34429806],[553.24,1.88989206],[553.27,0.923098],[553.28,0.90246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650003985,[[552.22,1.34245313],[552.12,1.34245313],[551.94,1.80468254],[551.93,1.6108239],[551.92,1.88715057]],[[553.76,1.19649436],[553.78,0.92203473],[554.13,2.77122684],[554.41,0.83991673],[554.43,1.34429806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650064029,[[553.04,1.33657987],[552.97,1.33657987],[552.96,0.91650655],[552.83,1.60389585],[552.75,2.72885058]],[[554.08,2.13233089],[554.48,0.83946242],[554.49,3.23643032],[554.65,1.35089019],[554.66,0.89248539]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650081544,[[552.85,1.33657987],[552.82,0.88455945],[552.79,1.8849784],[552.75,1.33657987],[552.58,1.60389585]],[[554.21,0.89783191],[554.53,1.88542946],[554.68,0.92308486],[554.75,1.35089019],[556.07,2.75806748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650131179,[[553.1,1.33657987],[552.99,4.10904636],[552.79,1.60389585],[552.67,2.72885058],[552.48,2.72885058]],[[554.66,2.45415032],[554.77,1.35089019],[554.79,1.88468916],[554.82,0.89559435],[555.0,1.35089019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650170512,[[552.84,1.33657987],[552.72,3.221235],[552.51,1.60389585],[552.39,1.08307356]],[[554.51,2.12531889],[554.87,1.35089019],[554.91,2.80796329],[561.06,6.43529383]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650202735,[[552.99,1.88383895],[552.96,1.32956707],[552.89,0.91241508],[552.85,1.32864543],[552.65,1.59548049]],[[555.04,2.45029937],[555.08,1.34632487],[555.15,1.88382196],[555.21,0.83879509],[555.22,0.92264536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650264481,[[553.47,1.32132047],[553.42,2.76417462],[553.32,1.32132047],[553.04,1.58558456],[552.88,2.69771438]],[[555.38,2.12221641],[555.43,2.80490908],[555.57,1.33964303],[555.9,1.33964303],[555.99,0.88716224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650281400,[[553.6,2.80357013],[553.37,1.32132047],[553.26,1.32132047],[553.06,1.58558456],[552.93,2.69771438]],[[555.39,2.11718211],[555.92,1.33964303],[555.94,0.83897134],[555.95,2.77392931],[556.16,1.33964303]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650335038,[[553.94,1.32354562],[553.91,1.88169984],[553.83,1.32354562],[553.7,0.88521881],[553.63,1.58825475]],[[555.42,2.12580351],[555.56,0.90091868],[555.57,1.34393545],[555.8,1.34393545],[555.9,1.34393545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650396079,[[554.12,1.32354562],[554.02,1.32354562],[553.98,1.88153875],[553.95,0.92290549],[553.82,1.58825475]],[[555.22,2.13182911],[555.5,1.34393545],[555.63,1.88181855],[555.73,1.34393545],[555.83,1.34393545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650414696,[[553.61,2.77634376],[553.14,1.32354562],[553.05,0.88157094],[552.99,1.32354562],[552.71,1.58825475]],[[555.0,2.13101938],[555.13,2.78322329],[555.53,1.34393545],[555.86,1.34393545],[556.01,1.34393545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650466130,[[553.04,1.88421295],[553.02,1.32354562],[552.91,1.32354562],[552.71,1.58825475],[552.59,2.70223898]],[[554.67,0.33166095],[554.68,0.90503333],[554.84,1.34393545],[555.07,0.84003136],[555.08,1.34393545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650528276,[[553.72,1.32354562],[553.71,0.88727276],[553.64,1.32354562],[553.59,1.88272635],[553.48,1.58825475]],[[555.17,1.19640135],[555.21,0.90376717],[555.31,1.34393545],[555.33,1.88272635],[555.5,1.34393545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650537079,[[553.59,1.88272635],[553.51,1.32354562],[553.41,1.32354562],[553.4,0.921089],[553.21,1.58825475]],[[555.1,2.12935228],[555.24,1.34393545],[555.25,2.77758204],[555.47,1.34393545],[555.54,0.9000252]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650606630,[[552.35,1.88616182],[552.34,0.91065217],[552.31,1.32354562],[552.21,1.32354562],[552.02,1.58825475]],[[554.36,1.1973943],[554.37,1.24403866],[554.44,2.80331413],[554.74,0.84041796],[554.75,1.34393545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650656965,[[553.56,2.70076402]],[[555.5,0.90362197],[555.67,0.33107742],[555.77,1.34416283],[555.78,0.90803736],[555.93,1.34416283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650666470,[[553.63,0.90313024],[553.51,0.91625252],[553.42,1.32282319],[553.41,1.88154723],[553.28,1.32282319]],[[555.83,2.41761049],[555.86,0.89950707],[555.87,1.88103024],[556.03,1.34416283],[556.04,0.89816239]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650724424,[[553.41,1.32282319],[553.32,1.32282319],[553.28,0.88578936],[553.17,1.58738783],[553.08,2.70076402]],[[554.94,2.1097019],[555.0,1.34416283],[555.01,2.80665005],[555.17,2.24478786],[555.26,1.34416283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650778361,[[553.88,0.90995381],[553.87,1.31495043],[553.8,1.31495043],[553.65,1.57794052],[553.57,2.68469047]],[[554.97,2.12579465],[555.15,1.34111804],[555.31,1.34111804],[555.35,0.83942417],[555.39,1.34111804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650796777,[[553.82,2.21992405],[553.74,1.88191183],[553.72,1.31495043],[553.52,1.57794052],[553.49,0.90319137]],[[555.41,2.11757838],[555.42,0.9102],[555.6,1.88191183],[555.65,1.34111804],[555.87,1.34111804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650855708,[[554.05,1.31495043],[553.94,4.11007631],[553.77,1.0810772],[553.75,1.57794052],[553.63,2.68469047]],[[555.28,1.2071381],[555.36,0.92003693],[555.39,1.81629886],[555.78,1.88158114],[555.87,1.34111804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650907467,[[554.32,1.31718941],[554.22,1.31718941],[554.2,1.88081844],[554.03,1.58062729],[553.97,1.08064133]],[[555.66,2.12655989],[555.97,2.77587421],[556.05,1.34495202],[556.27,1.34495202],[556.37,1.34495202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650924689,[[554.2,1.88081844],[554.15,1.31718941],[554.05,1.31718941],[553.86,1.58062729],[553.78,1.08080856]],[[555.76,1.34495202],[555.78,2.45623495],[555.86,2.75985563],[555.98,1.34495202],[556.08,1.34495202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650985828,[[554.15,1.88100482],[554.04,0.91497582],[554.01,1.31718941],[553.89,1.31718941],[553.67,1.58062729]],[[555.35,2.12715913],[555.38,0.91560517],[555.63,1.34495202],[555.72,1.88125904],[555.78,0.88787301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730650997031,[[554.22,1.31718941],[554.18,2.76913543],[554.03,1.58062729],[553.92,2.68926172]],[[555.44,2.13015119],[555.46,0.90983871],[555.69,1.34495202],[555.76,1.88136074],[555.78,0.88787301]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651040178,[[554.61,1.31718941],[554.51,1.31718941],[554.44,1.88031879],[554.36,0.88685463],[554.33,1.58062729]],[[555.94,2.24542006],[556.06,1.88031879],[556.15,1.34495202],[556.26,1.34495202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651111040,[[555.09,1.31153909],[555.03,0.88261764],[555.02,1.31153909],[554.92,1.87872844],[554.89,1.57384691]],[[556.24,2.44601214],[556.28,1.3474145],[556.41,0.90699984],[556.44,1.3474145],[556.48,1.8787538]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651129263,[[555.0,1.31153909],[554.94,1.87882142],[554.92,0.88756606],[554.88,1.31153909],[554.67,1.57384691]],[[556.66,2.12670144],[556.67,1.87842421],[556.71,1.3474145],[556.97,1.3474145],[557.09,1.3474145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651190699,[[554.51,0.90169699],[554.5,2.76468634],[554.46,1.31153909],[554.27,1.31153909],[553.92,1.57384691]],[[556.43,2.12389095],[556.61,2.77960878],[557.08,1.3474145],[557.17,0.87942516],[557.49,1.3474145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651241547,[[554.84,2.76030084],[554.8,1.31153909],[554.66,1.31153909],[554.4,1.57384691],[554.25,1.07934225]],[[556.59,2.11910669],[556.68,0.89818207],[556.8,1.3474145],[556.85,0.91644682],[557.11,1.3474145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651259063,[[554.74,2.79474744],[554.33,0.89417158],[554.21,1.31153909],[554.07,1.31153909],[553.82,1.57384691]],[[555.85,2.12067886],[555.86,0.90590377],[556.22,2.79144002],[556.55,1.3474145],[556.68,0.89818207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651320010,[[555.13,1.31153909],[555.05,1.31153909],[554.9,1.57384691],[554.89,2.77991432],[554.82,3.75727243]],[[556.09,2.1259218],[556.11,0.90955267],[556.4,1.3474145],[556.54,1.87840731],[556.57,2.24993337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651373850,[[553.62,1.88031032],[553.61,4.70539716],[553.37,1.07957956],[553.05,0.87944483],[551.79,2.92171368]],[[555.73,1.20834421],[556.2,2.77493695],[556.76,0.92220719],[557.51,9.88988811]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651392961,[[554.56,1.30621078],[554.55,0.90055806],[554.43,1.30621078],[554.21,1.56745294],[554.07,2.66684701]],[[555.79,2.12137795],[555.98,2.76808669],[556.0,1.3423578],[556.26,1.3423578],[556.38,1.3423578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651446586,[[554.16,1.30621078],[554.07,1.30621078],[553.97,2.80364839],[553.91,1.56745294],[553.81,2.66684701]],[[555.51,2.44701908],[555.52,2.79156399],[555.72,1.3423578],[555.89,0.84007756],[555.91,1.3423578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651477106,[[553.44,2.7784479],[553.24,1.30621078],[553.17,1.30621078],[553.04,1.56745294],[553.03,0.88504725]],[[554.95,0.33149239],[554.98,1.88353307],[555.07,1.82208774],[555.22,0.8407951],[555.24,1.3423578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651524238,[[553.73,1.30621078],[553.63,1.30621078],[553.45,1.56745294],[553.35,1.08206912],[553.17,2.66684701]],[[555.11,2.12584979],[555.15,1.3423578],[555.17,0.33138749],[555.18,2.77595292],[555.37,1.3423578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651575770,[[552.98,2.78722489],[552.53,1.31197425],[552.41,1.31197425],[552.18,1.5743691],[552.08,1.0833043]],[[554.59,2.76873273],[554.93,1.33708944],[555.15,0.90272516],[555.21,1.33708944],[555.33,1.33708944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651591985,[[553.03,1.31197425],[553.02,2.77610331],[552.91,1.31197425],[552.69,1.5743691],[552.56,2.67861409]],[[554.74,2.7896267],[554.78,1.33708944],[554.92,0.90103077],[555.04,1.33708944],[555.16,1.33708944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651644834,[[552.52,1.88718468],[552.47,1.32112108],[552.38,1.32112108],[552.21,1.5853453],[552.11,2.69728888]],[[553.69,2.11388231],[553.9,1.346895],[554.07,2.79469207],[554.1,1.346895],[554.19,1.346895]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651707677,[[552.69,2.77964326]],[[554.34,1.346895],[554.44,1.88565081],[554.51,0.84164395]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651725387,[[552.61,2.80752268],[552.27,1.32112108],[552.13,1.32112108],[552.05,0.90666296],[551.86,1.5853453]],[[554.04,0.88224039],[554.18,1.88645152],[554.95,1.346895],[555.21,1.616274],[555.37,2.74991064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651779931,[[552.5,2.7850745],[552.1,1.32112108],[551.92,1.32112108],[551.59,1.5853453],[551.38,2.69728888]],[[553.8,2.11531018],[554.14,2.80686088],[554.3,1.346895],[554.69,1.346895],[555.41,2.74991064]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651839367,[[552.43,1.33455266],[552.29,1.88741497],[552.22,0.9170772]],[[553.98,1.88735526],[554.11,1.79191377]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651856385,[[552.43,1.33455266],[552.32,3.22236012],[552.22,0.9170772],[552.13,1.6014632],[552.01,3.80949672]],[[553.8,1.88780746],[553.82,1.34929294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651909723,[[552.19,1.3409264],[552.08,0.89753993],[552.07,1.3409264],[551.85,1.60911168],[551.72,2.73772473]],[[553.94,2.11179768],[554.1,2.80125518],[554.34,1.34754916],[554.6,1.34754916],[554.66,0.89482833]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651966462,[[552.5,1.3409264],[552.37,1.3409264],[552.14,1.60911168],[552.0,2.73772473],[551.06,2.73772473]],[[553.75,2.1172835],[553.77,0.90668565],[554.08,2.80614816],[554.21,1.34754916],[554.48,1.34754916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730651976671,[[552.6,1.3409264],[552.49,1.3409264],[552.3,1.60911168],[552.17,2.73772473],[552.1,1.08437706]],[[554.28,2.1172641],[554.35,1.88627258],[554.45,0.88503872],[554.56,1.34754916],[554.8,1.34754916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652038830,[[552.47,1.34140512],[552.46,0.88140596],[552.36,1.34140512],[552.14,1.60968615],[552.01,2.73870213]],[[553.75,2.11784801],[554.23,1.34852444],[554.31,1.88612775],[554.34,0.90064944],[554.48,1.34852444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652100560,[[552.21,1.08362543]],[[554.11,2.44444225],[554.16,1.88638335],[554.28,1.34852444],[554.48,1.34852444],[554.57,1.34852444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652110169,[[552.63,2.2566916],[552.53,1.34140512],[552.36,1.60968615],[552.26,2.73870213],[552.2,1.08433146]],[[554.08,2.44368677],[554.09,1.88658788],[554.13,1.34852444],[554.33,1.34852444],[554.34,0.90911801]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652170417,[[551.77,1.33530627],[551.51,1.60236752],[551.41,2.7262503]],[[553.23,1.34101008],[553.33,1.88959276],[553.42,1.34097916]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652189013,[[551.81,1.33530627],[551.69,1.33530627],[551.64,1.88965261],[551.56,0.89442312],[551.47,1.60236752]],[[553.05,2.10703235],[553.21,2.78731034],[553.28,1.34101008],[553.54,1.34097916],[553.55,0.90222427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652242259,[[552.26,1.33530627],[552.18,1.33530627],[552.05,1.60236752],[551.97,2.7262503],[551.89,1.88870396]],[[553.27,2.450201],[553.37,1.34101008],[553.38,1.88914825],[553.52,1.34097916],[553.59,1.34100571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652300605,[[552.16,2.80085788],[552.11,1.33530627],[551.99,1.33530627],[551.78,1.60236752],[551.65,2.7262503]],[[553.64,2.10548942],[553.81,1.88773065],[554.01,1.34101008],[554.26,1.34097916],[554.38,1.34100571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652350548,[[552.41,1.88622998],[552.34,0.89320137],[552.21,1.33530627],[552.08,1.33530627],[551.83,1.60236752]],[[554.12,2.10592518],[554.17,1.34101008],[554.24,0.90213625],[554.45,1.34097916],[555.21,2.73783246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652383260,[[552.31,1.33530627],[552.26,2.79974209],[552.22,1.33530627],[552.06,1.60236752],[551.97,1.08468898]],[[553.77,2.44048366],[553.78,0.910646],[553.92,1.88739791],[553.99,1.34101008],[554.11,0.84200773]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652429108,[[552.68,1.33530627],[552.67,0.89258814],[552.56,1.33530627],[552.51,1.88695444],[552.36,1.60236752]],[[553.6,1.19574831],[553.63,0.88237629],[554.07,1.34101008],[554.11,1.88698002],[554.19,0.90596296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652439410,[[552.73,1.33530627],[552.62,1.33530627],[552.59,2.81248346],[552.43,1.60236752],[552.32,1.084147]],[[553.79,2.11884936],[553.86,1.82382734],[554.09,1.34101008],[554.17,1.88664754],[554.19,0.90596296]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652501468,[[552.2,1.88759413],[552.09,0.89947372],[550.25,1.08435608],[548.44,1.44613985],[548.43,4.43792683]],[[553.79,2.11002222],[554.03,2.77498136],[556.03,10.65846565],[557.65,5.56090165],[560.43,10.73886877]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652554303,[[552.73,1.33998839],[552.66,2.80983578],[552.64,1.33998839],[552.47,1.60798607],[552.37,2.73580963]],[[553.8,2.10989595],[554.02,1.34924306],[554.15,2.8106728],[555.5,2.75470458],[556.02,5.5064748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652572123,[[552.73,1.33998839],[552.64,1.88636631],[552.63,1.33998839],[552.6,0.90975794],[552.45,1.60798607]],[[553.86,2.1214635],[553.87,0.90726144],[553.98,1.34924306],[554.15,2.80714142],[554.19,1.34924306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652633264,[[552.63,1.88607664],[552.53,0.92078202],[550.9,1.39498951],[548.83,2.16931113],[548.82,4.46378155]],[[553.87,0.92219834],[554.32,2.78838089],[554.33,0.92552354],[554.81,0.84243045],[554.82,0.84242819]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652688015,[[552.29,2.81057545],[552.17,1.34486868],[551.98,1.61384241],[551.88,1.39513325],[551.87,2.74577355]],[[553.55,2.11496005],[553.77,1.88793548],[553.98,0.8923182],[554.04,1.34943105],[555.96,9.86371592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652706635,[[552.31,2.78205223],[552.17,1.34486868],[551.92,1.61384241],[551.77,2.74577355],[550.77,2.74586946]],[[553.65,2.11383983],[553.66,0.91236335],[553.95,1.88753441],[554.12,1.34943105],[554.18,0.91624998]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652768092,[[552.39,1.88738938],[552.08,2.74577355]],[[553.64,2.11797164],[553.86,1.34943105],[553.87,1.8874235],[554.09,1.34943105],[554.2,2.23637697]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652824226,[[551.91,2.81431361],[550.14,1.51938006],[550.1,1.39345134],[549.54,6.63987484],[546.82,4.16226836]],[[553.35,0.3324936],[553.37,1.18335646],[553.38,2.81065623],[553.76,0.9102513],[554.05,0.83797716]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652838543,[[552.12,1.34918378],[552.04,1.34918378],[551.91,2.81431361],[551.88,1.61902054],[551.79,2.75458356]],[[553.13,1.3424801],[553.31,1.3424801],[553.38,2.81065623],[553.39,1.3424801],[553.54,1.61097612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652889583,[[552.18,1.34918378],[552.1,1.34918378],[551.94,1.61902054],[551.91,1.88866125],[549.93,1.52926103]],[[553.42,0.33243374],[553.43,0.9191729],[553.45,1.88890045],[553.46,1.3424801],[553.58,0.90795797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652949130,[[552.27,2.80961854],[550.29,1.39496528],[549.5,2.17507652],[548.41,4.47395347],[547.32,9.91085048]],[[553.68,2.10371338],[553.9,2.78367667],[554.31,0.83765486],[555.84,9.78515421],[556.26,4.27598941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730652967345,[[552.64,1.35195411],[552.56,1.35195411],[552.41,1.62234493],[552.32,2.76023964],[552.2,1.39876508]],[[553.55,1.18896933],[553.56,0.9174176],[553.57,0.92165722],[553.63,1.34580884],[553.78,1.34580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653022082,[[552.37,0.90412076],[552.36,1.35195411],[552.3,1.88759413],[552.25,1.35195411],[552.03,1.62234493]],[[553.35,2.11327009],[553.37,0.9264481],[553.68,1.34580884],[553.81,1.88761973],[553.94,1.34580884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653040401,[[552.69,1.35195411],[552.61,0.89524318],[552.6,1.35195411],[552.45,1.62234493],[552.36,4.64771433]],[[553.62,1.34580884],[553.8,1.34580884],[553.81,1.88761973]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653092244,[[552.43,1.35007192],[552.34,1.35007192],[552.33,1.88738085],[552.23,0.89677939],[552.17,1.6200863]],[[553.61,3.64452218],[553.62,0.91317683],[553.85,1.34126924],[553.9,2.78062325],[554.04,1.34126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653151299,[[552.13,0.92378708],[552.12,3.23835741],[552.04,1.35007192],[551.89,1.6200863],[551.86,1.40220088]],[[553.17,0.88380726],[553.54,1.88870396],[553.57,1.34126924],[553.73,0.92080216],[553.75,1.34126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653169312,[[552.15,2.80932276]],[[553.76,1.34126924],[553.77,0.88864164],[553.78,1.88814888],[553.99,1.34126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653215049,[[552.66,0.88938656],[552.65,1.35007192],[552.56,1.35007192],[552.4,1.6200863],[552.36,2.78031674]],[[553.63,3.63805076],[553.64,0.90339763],[553.7,1.34126924],[553.89,1.34126924],[553.98,1.34126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653279997,[[552.71,1.35007192],[552.61,1.35007192],[552.54,2.77022422],[552.43,1.6200863],[552.35,1.40227675]],[[553.82,3.65499172],[553.94,1.34126924],[554.07,1.88673278],[554.15,1.34126924],[554.25,1.34126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653299308,[[552.9,1.35007192],[552.8,1.35007192],[552.71,1.88611071],[552.62,1.6200863],[552.51,4.15768182]],[[553.88,2.15176235],[554.29,2.77433151],[554.32,1.34126924],[554.53,1.34126924],[554.63,1.34126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653351554,[[552.94,1.88529327],[552.92,1.35007192],[552.8,1.35007192],[552.59,1.6200863],[552.46,2.75639684]],[[554.2,3.6382491],[554.3,1.34126924],[554.35,2.79996632],[554.55,1.34126924],[554.65,0.88851345]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653413607,[[553.39,1.35007192],[553.29,1.35007192],[553.27,2.76504569],[553.11,1.6200863],[553.0,2.75639684]],[[554.31,3.31291212],[554.32,0.89985456],[554.66,1.34126924],[554.74,2.78371179],[554.87,1.34126924]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653424211,[[553.18,2.78103369],[553.17,1.35007192],[553.07,1.35007192],[552.88,1.6200863],[552.76,2.75639684]],[[554.29,3.61692627],[554.49,1.34126924],[554.71,1.34126924],[554.79,2.80276598],[555.9,2.73842471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653485162,[[553.46,1.34690674],[553.44,0.89389854],[553.38,1.34690674],[553.23,1.61628808],[553.21,1.88448504]],[[554.29,4.82518502],[554.49,2.22369215],[554.66,1.34351118],[554.74,1.34351118],[554.8,1.88446803]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653546314,[[553.46,1.34690674],[553.4,1.88407693],[553.37,0.90036019],[553.36,1.34690674],[553.18,1.61628808]],[[554.35,2.14883272],[554.7,1.34351118],[554.88,2.79520519],[554.91,1.34351118],[555.02,1.34351118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653555721,[[553.48,1.34690674],[553.37,1.34690674],[553.35,2.80546085],[553.18,1.61628808],[553.06,2.74993459]],[[554.36,3.31601077],[554.78,2.80037141],[554.79,1.34351118],[555.02,1.34351118],[555.43,2.743002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653618176,[[553.45,1.34690674],[553.39,0.88685926],[553.36,1.34690674],[553.28,1.88457008],[553.2,1.61628808]],[[554.58,4.8255358],[554.6,1.34351118],[554.73,2.80505945],[554.8,1.34351118],[554.89,1.34351118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653660709,[[553.73,2.23114056],[553.63,1.34690674],[553.53,1.88355855],[553.47,1.61628808],[553.45,0.89233254]],[[554.82,6.15110956],[554.85,0.89956631],[555.01,1.34351118],[555.09,1.88360103],[555.1,1.34351118]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653692329,[[553.87,2.25511419],[553.78,1.34690674],[553.62,1.61628808],[553.61,1.88326975],[551.87,6.57918311]],[[554.54,3.32067195],[554.84,2.23467114],[555.11,1.88318482],[559.53,19.9256551],[561.26,10.7571601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653753772,[[553.83,0.91398015],[553.82,1.34690674],[553.73,1.34690674],[553.57,3.49953235],[553.47,2.74993459]],[[554.72,3.33078913],[554.73,1.5053416],[554.95,1.34351118],[554.96,0.8832225],[555.08,1.88324427]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653806920,[[553.91,1.34690674],[553.83,1.34690674],[553.74,1.8822681],[553.66,1.61628808],[553.61,0.89816012]],[[555.24,5.13509434],[555.35,1.34351118],[555.37,2.77951184],[555.54,1.34838749],[555.62,1.34838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653824931,[[553.78,1.34690674],[553.74,1.8822681],[553.62,1.34690674],[553.34,1.61628808],[553.16,2.74993459]],[[554.98,2.37357576],[554.99,0.9041277],[555.37,2.77951184],[555.41,1.34351118],[555.74,1.34838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653887082,[[554.15,1.34690674],[554.1,1.88160657],[554.05,1.34690674],[553.88,1.61628808],[553.77,2.74993459]],[[555.2,4.82838826],[555.48,2.23684216],[555.56,1.88165744],[555.69,1.34838749],[557.88,2.05820918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653897484,[[553.97,1.34690674],[553.95,2.78278714],[553.85,1.34690674],[553.66,0.92161357],[553.63,1.61628808]],[[555.14,4.82382168],[555.41,2.80516491],[555.46,1.34351118],[555.71,1.34838749],[555.83,1.34838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730653958624,[[554.06,2.7634961]],[[555.59,2.07502276],[555.74,1.88122514],[555.88,0.89623348]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654010869,[[554.55,1.34810785],[554.48,1.34810785],[554.34,1.61772942],[554.26,2.75238686],[554.13,2.75238686]],[[555.17,2.3885236],[555.51,1.16526408],[555.54,1.34312719],[555.62,0.88465213],[555.67,1.88128446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654028279,[[554.36,0.90362175],[554.2,1.34810785],[554.19,1.88142008],[554.1,1.34810785],[554.06,0.88217774]],[[555.31,6.90424751],[555.32,0.92120567],[555.56,1.34312719],[555.67,1.88128446],[555.74,0.8881446]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654090329,[[554.53,1.34904556],[554.45,1.34904556],[554.36,0.90362175],[554.31,1.61885467],[554.23,1.8811065]],[[555.15,4.47158728],[555.19,0.91158364],[555.46,1.34584479],[555.47,0.88483065],[555.63,1.34584479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654137856,[[554.45,1.34581407],[554.36,0.90362175],[554.35,1.34581407],[554.23,1.8811404],[554.15,1.61497688]],[[555.28,2.44369218],[555.8,1.34611627],[556.03,1.34611627],[556.14,1.34611627],[556.33,1.61533953]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654163079,[[554.66,1.34581407],[554.59,1.34581407],[554.46,1.61497688],[554.38,2.74770372],[554.37,1.8804458]],[[555.64,6.9163234],[555.66,0.92294514],[555.71,1.34611627],[555.86,1.34611627],[555.9,1.88051354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654227824,[[554.72,1.34067767],[554.64,2.77211765],[554.62,1.34067767],[554.33,2.73721691]],[[555.76,6.91794331],[555.83,2.22474473],[556.05,3.22470151],[556.15,1.34482287],[556.34,1.61378745]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654280968,[[554.36,0.90362175],[554.06,0.88217774],[554.01,1.88165744],[553.77,1.34067767],[553.67,1.34067767]],[[555.24,6.8789272],[555.52,2.76401452],[555.71,1.34482287],[555.85,0.88258056],[555.91,1.34482287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654298480,[[553.55,1.88305744],[553.51,2.24623043],[553.41,1.34067767],[553.24,1.6088132],[553.14,2.73721691]],[[554.88,1.25625174],[554.91,0.88569919],[555.21,2.76508535],[555.36,0.84163643],[555.38,1.34482287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654351624,[[553.74,4.13373546],[553.63,1.34067767],[553.43,1.6088132],[553.3,2.73721691],[553.11,2.73718619]],[[554.84,6.93451425],[554.85,0.90111746],[555.1,1.34482287],[555.25,2.79681081],[555.34,1.34482287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654414778,[[554.06,1.34067767],[553.97,1.34067767],[553.83,1.6088132],[553.75,1.88262449],[553.74,2.73721691]],[[554.9,3.62471637],[555.02,0.92105849],[555.04,1.34482287],[555.22,1.34482287],[555.3,1.34482287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654431784,[[553.61,2.7939542],[553.56,1.34067767],[553.45,1.34067767],[553.26,1.6088132],[553.14,2.73721691]],[[554.95,3.62434323],[554.97,0.91643063],[555.16,1.34482287],[555.18,1.88307443],[555.25,0.88786317]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654487429,[[553.84,1.34067767],[553.75,1.34067767],[553.6,1.6088132],[553.54,1.88352457],[553.51,3.618614]],[[554.98,3.62281667],[555.05,0.91388995],[555.07,1.34482287],[555.13,1.88342263],[555.25,1.34482287]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654506944,[[553.74,1.33989586],[553.66,1.33989586],[553.59,1.88305744],[553.51,0.88139709],[553.5,1.60787503]],[[554.98,0.33145122],[555.02,1.34581101],[555.1,1.8832018],[555.2,1.34581101],[555.28,2.18753092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654550586,[[553.64,1.33989586],[553.54,1.33989586],[553.43,1.8834736],[553.37,1.60787503],[552.54,2.73562071]],[[554.62,3.62676719],[554.92,2.79131827],[555.01,1.34581101],[555.22,1.34581101],[555.49,1.61497321]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654621126,[[553.66,1.33894927],[553.54,1.33894927],[553.52,2.79862871],[553.33,1.60673913],[553.2,2.7336881]],[[554.94,3.62244675],[555.11,1.34661712],[555.14,2.76288262],[555.36,1.34661712],[555.48,1.34661712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654639741,[[553.92,2.23139048],[553.85,1.33894927],[553.71,1.60673913],[553.63,2.7336881],[552.65,3.90802959]],[[555.02,0.33139261],[555.03,2.45356636],[555.04,1.34661712],[555.14,2.76288262],[555.2,1.34661712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654691371,[[553.96,1.33894927],[553.86,1.33894927],[553.79,2.79416945],[553.69,1.60673913],[553.58,2.7336881]],[[554.99,2.11516857],[555.13,1.51033419],[555.14,1.34661712],[555.35,4.13683157],[555.45,1.34661712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654754122,[[553.42,1.33894927],[553.32,1.33894927],[553.28,1.88432348],[553.22,0.89879021],[553.14,1.60673913]],[[554.6,2.43784178],[554.61,1.16273413],[554.7,1.34661712],[554.83,1.88431497],[554.9,0.91665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654771532,[[553.36,1.33894927],[553.27,1.33894927],[553.19,1.88479123],[553.18,0.91220283],[553.1,1.60673913]],[[554.29,3.62183575],[554.35,1.84103256],[554.62,1.34661712],[554.71,1.88457008],[554.81,1.34661712]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654823375,[[553.37,1.33894927],[553.28,1.33894927],[553.22,1.88485929],[553.18,0.91220283],[553.12,1.60673913]],[[554.46,3.63039213],[554.57,1.34661712],[554.67,1.88453606],[554.76,1.34661712],[555.76,2.74934328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654885712,[[553.63,2.24506517],[553.54,1.33894927],[553.39,1.88415344],[553.38,1.60673913],[553.28,2.7336881]],[[554.5,6.94173275],[554.69,1.34661712],[554.87,1.88415344],[554.88,1.34661712],[555.9,2.74934328]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654895420,[[553.62,0.92280561],[553.61,1.34252638],[553.53,1.34252638],[553.48,1.88366051],[553.37,1.61103166]],[[554.81,6.93685608],[554.93,0.89934981],[554.94,1.35071592],[555.12,1.35071592],[555.21,1.35071592]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654957876,[[553.87,2.26537391],[553.77,1.34252638],[553.71,1.88287066],[553.59,1.61103166],[553.48,2.74099137]],[[554.79,6.9371556],[555.01,1.35071592],[555.2,1.88287915],[555.21,0.90804369],[556.06,2.75771168]]]
["bitfinex-derivatives","BNBF0:USTF0",1730654989503,[[554.05,1.34252638],[553.98,1.34252638],[553.84,1.61103166],[553.83,2.80602478],[553.76,2.74099137]],[[555.01,4.8909663],[555.29,1.35071592],[555.41,1.88244628],[555.45,1.35071592],[555.65,1.62085911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655028133,[[554.26,1.34252638],[554.03,1.88104719],[553.97,0.90760289]],[[555.94,2.79405512]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655089477,[[554.77,1.32614867],[554.67,1.87928645],[554.65,1.32614867],[554.59,0.90370875],[554.45,1.59137841]],[[556.07,2.43458275],[556.08,0.90336612],[556.26,1.87925262],[556.28,1.33579448],[556.53,1.33579448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655106786,[[554.96,1.32614867],[554.88,2.20892337],[554.73,1.59137841],[554.7,1.87977709],[554.64,2.70755355]],[[555.86,6.91905915],[555.87,0.88572541],[556.04,1.33579448],[556.2,1.87946406],[556.21,1.33579448]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655159834,[[554.89,2.25103656],[554.79,3.21486879],[554.61,1.60249582],[554.5,2.72646858],[554.32,2.72646858]],[[555.98,6.92662777],[555.99,0.89375426],[556.17,1.87937948],[556.18,1.34558758],[556.27,0.90194376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655223780,[[554.98,1.33541318],[554.88,1.33541318],[554.69,3.48193451],[554.57,2.72646858],[554.39,2.72646858]],[[555.94,6.92020166],[556.32,1.34558758],[556.33,1.87918497],[556.54,1.34558758],[556.65,1.34558758]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655277209,[[554.77,1.33389975],[554.68,1.87933719],[554.66,1.33389975],[554.63,0.91253189],[554.46,1.6006797]],[[556.16,5.97973064],[556.17,1.26957318],[556.2,1.34461269],[556.21,1.87978555],[556.26,0.89875766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655296126,[[554.94,2.2206834],[554.85,1.33389975],[554.7,1.87986171],[554.69,1.6006797],[554.63,0.91253189]],[[555.92,6.9173196],[555.93,0.90768629],[556.03,1.34461269],[556.21,1.87978555],[556.22,1.34461269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655358263,[[554.61,2.79873156],[554.56,1.33584173],[554.45,1.33584173],[554.26,1.60301008],[554.14,2.72734355]],[[555.84,6.91813605],[556.08,2.79584074],[556.22,1.34597213],[556.45,1.34597213],[556.56,1.34597213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655367973,[[554.76,1.33584173],[554.68,1.33584173],[554.64,2.77967191],[554.52,1.60301008],[554.43,2.72734355]],[[555.96,6.91050178],[556.22,1.8795825],[556.24,0.91478119],[556.29,1.34597213],[556.47,1.34597213]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655430717,[[554.74,1.33126644],[554.73,2.79199355],[554.64,1.33126644],[554.48,1.59751973],[554.38,2.71800232]],[[555.91,4.4729573],[555.92,2.17452305],[556.19,1.34170029],[556.21,2.76776431],[556.39,1.34170029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655470749,[[555.07,1.33126644],[554.99,1.33126644],[554.85,1.59751973],[554.81,2.76136296],[554.76,2.71800232]],[[555.76,5.41628351],[556.04,0.8889644],[556.05,1.34170029],[556.22,1.34170029],[556.3,1.34170029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655504268,[[554.89,2.77643409],[554.83,1.33126644],[554.72,1.33126644],[554.5,1.59751973],[554.37,2.71800232]],[[556.02,5.41247565],[556.49,1.87867773],[556.52,0.88833552],[556.6,1.34170029],[556.97,1.34170029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655565017,[[554.75,2.77152577],[554.65,1.33126644],[554.53,1.33126644],[554.3,1.59751973],[554.17,2.71800232]],[[556.04,5.40297892],[556.05,0.91409206],[556.35,2.78094564],[556.51,1.34170029],[556.77,1.34170029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655619151,[[554.71,1.8792949],[554.69,0.89830756],[554.58,1.33126644],[554.45,1.33126644],[554.21,1.59751973]],[[555.94,6.90997547],[556.03,2.14837169],[556.34,1.34170029],[556.35,2.80138739],[556.62,1.34170029]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655637668,[[554.91,1.33126644],[554.82,1.33126644],[554.75,1.8793964],[554.69,0.89830756],[554.66,1.59751973]],[[555.72,2.43920277],[555.74,0.88849541],[556.14,1.34170029],[556.25,1.87965018],[556.3,0.92063247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655698125,[[554.77,1.87907504],[554.76,1.33395169],[554.71,0.91740838],[554.63,1.33395169],[554.41,1.60074203]],[[556.0,4.47091182],[556.03,0.89107404],[556.38,1.8790835],[556.39,1.34531083],[556.41,0.88671545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655750464,[[554.93,1.33395169],[554.85,1.87912577],[554.84,1.33395169],[554.68,1.60074203],[551.57,1.51127767]],[[555.78,4.47222042],[556.12,1.34531083],[556.28,1.87921034],[556.31,1.34531083],[558.33,2.06631767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655768785,[[554.98,1.33395169],[554.97,0.90887365],[554.9,1.33395169],[554.73,1.60074203],[554.64,2.7234847]],[[556.07,4.47393343],[556.08,0.88664454],[556.13,1.34531083],[556.31,1.34531083],[556.35,1.87904968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655823107,[[554.93,2.24142524],[554.85,1.33395169],[554.72,1.60074203],[554.63,2.7234847],[554.29,2.7234847]],[[555.75,4.4650425],[555.76,0.88246408],[555.9,1.34531083],[556.07,1.34531083],[556.1,2.77912871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655884963,[[554.89,1.33669036],[554.81,1.33669036],[554.65,1.60402844],[554.61,1.87991249],[554.55,2.72907617]],[[555.57,4.48306345],[555.87,1.34866947],[556.06,1.34866947],[556.08,1.87991249],[556.15,1.34866947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655918592,[[554.34,2.79144601],[554.28,1.33669036],[554.16,1.33669036],[553.94,1.60402844],[553.8,2.72907617]],[[555.38,2.43441317],[555.85,1.88078456],[555.98,0.8838188],[555.99,1.34866947],[556.25,1.34866947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655959232,[[553.84,0.90942995],[553.83,1.3301847],[553.73,1.33029165],[553.56,4.39480994],[553.46,2.71601211]],[[554.97,3.26962535],[555.12,1.66818531],[555.26,2.76716146],[555.32,1.33683089],[555.42,1.33686864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730655977843,[[553.92,1.3301847],[553.84,0.92060962],[553.83,1.33029165],[553.65,1.59622164],[553.55,2.71601211]],[[555.04,6.88239915],[555.07,0.91321661],[555.09,1.33686864],[555.27,1.88242931],[555.29,1.33683089]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656039979,[[553.67,2.23279985],[553.57,1.33029165],[553.54,1.8834736],[553.37,1.59622164],[552.46,2.71601211]],[[555.0,6.0882139],[555.12,1.88318482],[555.14,1.33686864],[555.37,1.33683089],[555.48,1.33686864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656090111,[[553.45,2.79212908],[553.31,1.33029165],[553.08,1.59622164],[553.05,0.90349978],[552.93,2.71601211]],[[554.58,6.9244829],[554.87,1.88383895],[554.93,1.33686864],[555.22,1.33683089],[555.35,1.33686864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656108733,[[553.22,2.78538368],[553.09,1.34619526],[552.94,1.33029165],[552.67,1.59622164],[552.66,0.89934981]],[[554.74,6.92768684],[554.83,1.88446803],[554.92,0.91176749],[554.96,0.89425953],[555.05,1.33686864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656161576,[[553.41,1.34619526],[553.4,0.88787227],[553.32,1.33029165],[553.28,1.88443402],[553.15,1.59622164]],[[554.49,6.91947053],[554.75,2.80850259],[554.86,1.33686864],[555.06,1.33683089],[555.15,1.33686864]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656224726,[[553.41,2.77376595],[553.13,2.75173604]],[[554.65,6.9014569],[554.8,2.26752306],[554.85,1.88400043],[555.01,1.34886571],[555.11,1.34886571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656244440,[[553.39,1.34778908],[553.34,1.88412794],[553.31,0.8818461],[553.09,1.61734689],[551.24,6.3936635]],[[554.56,5.39436521],[554.83,1.34886571],[554.85,0.88004163],[554.99,1.88395794],[556.48,5.46018984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656296476,[[553.71,1.34778908],[553.7,0.90113621],[553.61,1.34581666],[553.43,1.61734689],[553.35,1.88389844]],[[554.67,6.91282832],[554.95,0.89833905],[554.96,1.34886571],[554.98,1.883669],[555.17,1.34886571]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656319899,[[553.64,2.2569746],[553.55,1.34932505],[553.43,1.88363502],[553.38,1.61919006],[552.07,3.93553139]],[[554.66,6.91980749],[554.77,1.34997212],[554.88,2.79131857],[554.97,1.34997212],[555.06,1.34997212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656367432,[[553.73,1.34932505],[553.72,0.88204789],[553.64,1.34932505],[553.49,1.88392394],[553.47,1.61919006]],[[554.38,1.26339753],[554.46,0.91353027],[554.88,1.34997212],[554.96,1.88371999],[555.02,0.91957417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656430383,[[553.74,1.34932505],[553.71,0.90225436],[553.65,1.34932505],[553.48,1.61919006],[553.45,1.8836775]],[[554.6,5.75297137],[554.61,0.9224588]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656490034,[[553.91,1.34932505],[553.83,1.34932505],[553.67,1.61919006],[553.6,1.88322728],[552.94,2.75487197]],[[554.7,6.91586684],[554.82,1.34997212],[555.0,1.34997212],[555.04,1.88359254],[556.47,3.9336193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656500139,[[553.92,2.2323883],[553.84,1.34932505],[553.69,1.61919006],[553.62,1.88346511],[553.36,0.91471717]],[[554.71,6.91716291],[554.77,1.34997212],[554.78,0.90957679],[554.95,1.34997212],[555.03,1.34997212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656561585,[[553.89,1.34932505],[553.78,1.34932505],[553.57,1.61919006],[553.45,2.75487197],[551.31,7.81605919]],[[554.83,1.25857249],[555.29,1.34997212],[555.53,1.34997212],[555.65,1.34997212],[557.46,3.9336193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656578997,[[554.06,1.34932505],[553.98,1.34932505],[553.94,0.90149599],[553.83,1.61919006],[553.74,2.75487197]],[[554.83,5.38798924],[555.08,1.34997212],[555.26,1.34997212],[555.34,1.34997212],[555.49,1.61996655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656631738,[[553.52,1.34932505],[553.45,1.34932505],[553.37,1.88431497],[553.34,0.88162492],[553.3,1.61919006]],[[554.64,7.20824004],[554.65,1.34997212],[554.81,2.77909818],[554.82,1.34997212],[554.9,1.34997212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656693788,[[553.64,2.24908966],[553.56,1.34932505],[553.42,1.61919006],[553.33,4.63922946],[552.75,2.75487197]],[[554.18,5.42221004],[554.47,1.34997212],[554.48,0.9161896],[554.87,1.61996655],[556.35,2.06875627]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656746222,[[553.07,1.88492735],[552.97,1.34932505],[552.85,2.27390764],[552.63,1.61919006],[552.49,2.75487197]],[[554.35,6.94603875],[554.36,0.88465159],[554.62,1.88500393],[554.63,1.34997212],[554.89,1.34997212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656765334,[[553.41,1.34932505],[553.37,0.89714744],[553.31,1.34932505],[553.14,1.61919006],[553.09,2.78959952]],[[554.48,6.90572205],[554.73,2.77690531],[554.77,1.34997212],[554.97,1.34997212],[555.07,1.34997212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656799645,[[553.61,0.92148083],[553.56,1.34932505],[553.47,1.34932505],[553.33,2.79317455],[553.31,1.61919006]],[[554.99,0.33145999],[555.05,6.86554975],[555.11,1.8833292],[555.16,1.34997212],[555.18,0.89801504]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656836379,[[553.77,2.75487197]],[[555.51,5.92283156],[555.65,2.78439997],[555.68,1.34997212],[555.87,1.34997212],[555.99,1.34997212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656896216,[[554.33,2.24618878],[554.25,1.34932505],[554.12,1.88156419],[554.09,1.61919006],[553.63,2.75487197]],[[555.02,5.39078149],[555.03,0.9156967],[555.28,1.34997212],[555.31,0.88740219],[555.46,1.34997212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656949858,[[553.81,1.34932505],[553.73,2.80652869],[553.72,1.34932505],[553.55,1.61919006],[553.45,2.75487197]],[[554.85,4.88902166],[554.98,1.34997212],[554.99,0.90672519],[555.17,1.88285368],[555.18,1.34997212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730656967865,[[553.53,1.34932505],[553.46,2.79044084],[553.42,1.34932505],[553.21,1.61919006],[553.09,2.75487197]],[[554.71,3.36385751],[555.1,2.80771613],[555.24,1.34997212],[555.48,1.34997212],[555.79,1.61996655]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657031709,[[553.8,1.34571293],[553.71,1.34571293],[553.59,1.88343113],[553.55,1.6175494],[553.54,0.9167763]],[[554.66,6.92412005],[554.9,0.92435296],[554.92,1.34378938],[555.11,1.34378938],[555.19,1.34378938]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657087748,[[553.97,2.25951826]],[[554.59,6.92626865],[554.82,1.34815206],[554.83,0.90299349],[555.0,1.34815206],[555.24,1.61778247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657105267,[[554.01,1.34885929],[553.95,0.92417475],[553.93,1.34885929],[553.8,1.61863114],[553.71,2.75392105]],[[554.77,6.93968187],[554.79,0.89242174],[554.8,1.34815206],[554.97,1.34815206],[555.04,1.34815206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657166708,[[553.77,1.34885929],[553.68,1.34885929],[553.66,1.88326125],[553.52,1.61863114],[553.43,0.90797016]],[[554.66,3.37595292],[554.92,1.34815206],[555.11,1.34815206],[555.19,1.34815206],[555.35,1.61778247]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657220957,[[553.79,2.25102343],[553.7,1.34885929],[553.63,1.8832103],[553.54,1.61863114],[553.06,2.75392105]],[[554.67,6.9113031],[554.89,2.23407887],[555.07,1.88338866],[555.08,1.34815206],[555.17,1.34815206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657245170,[[553.95,1.34885929],[553.88,1.34885929],[553.78,1.88243779],[553.74,1.61863114],[553.68,0.90284827]],[[554.97,0.88745161],[555.34,1.34815206],[555.42,1.882319],[555.48,0.84427821],[555.5,1.34815206]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657290809,[[554.24,1.34105867],[554.17,1.34105867],[554.02,1.6092704],[553.98,1.88214933],[553.94,2.73799478]],[[554.79,3.37819007],[554.86,1.379],[555.0,0.87940713],[555.08,1.3430932],[555.25,1.3430932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657353557,[[554.07,1.3498133],[554.06,0.90557022],[553.98,1.3498133],[553.9,1.88240385],[553.82,1.61977596]],[[554.85,2.21087781],[555.0,1.82],[555.01,0.92313406],[555.19,1.3509122],[555.37,1.3509122]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657371272,[[553.63,1.3498133],[553.62,1.88338866],[553.57,0.89733059],[553.53,1.3498133],[553.34,1.61977596]],[[555.09,1.88356705],[555.21,6.06500053],[555.22,1.3509122],[555.45,1.3509122],[555.5,1.03137171]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657425721,[[553.57,2.80271334],[553.25,0.90308368],[546.98,0.66266447],[535.51,16.1492331],[518.18,26.9153886]],[[554.78,2.48081923],[554.96,2.22074916],[555.01,1.88357555],[556.74,2.8631456],[557.23,7.55367035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657444842,[[553.39,0.88293074],[553.38,1.34633964],[553.26,1.34633964],[553.17,1.88351608],[553.05,1.61560757]],[[554.77,6.06770784],[554.8,2.93396772],[554.85,1.88379646],[555.17,1.34696772],[555.52,2.7500591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657511793,[[553.73,1.34633964],[553.64,1.34633964],[553.54,1.88376247],[553.48,0.90927342],[553.46,1.61560757]],[[554.89,2.48215157],[555.01,3.58883033],[555.02,1.34696772],[555.04,1.88377947],[555.16,0.90485313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657567732,[[553.49,2.77670847],[553.4,1.34633964],[553.3,1.34633964],[553.14,1.61560757],[553.03,2.74877677]],[[554.69,5.73962968],[554.86,1.34696772],[555.05,1.34696772],[555.14,1.34696772],[555.8,2.06493939]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657586945,[[553.58,1.34633964],[553.49,4.12304811],[553.33,1.61560757],[553.23,2.74877677],[553.08,2.74877677]],[[554.94,1.88409393],[554.95,1.34696772],[555.03,0.90095558],[555.14,2.19183688],[555.23,1.34696772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657640597,[[553.66,1.34633964],[553.57,1.34633964],[553.55,1.88379646],[553.49,0.89296299],[553.39,1.61560757]],[[554.61,5.75227585],[554.82,1.34696772],[555.02,1.34696772],[555.12,1.34696772],[555.18,0.88664847]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657697546,[[553.78,1.34633964],[553.7,1.34633964],[553.55,1.88379646],[553.54,1.61560757],[552.04,1.53084934]],[[554.39,1.598],[554.51,0.89231306],[554.73,1.34696772],[554.92,1.34696772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657720660,[[553.81,1.34633964],[553.78,0.91488213],[553.73,1.34633964],[553.59,1.61560757],[553.5,2.74877677]],[[554.41,2.9649036],[554.66,1.34696772],[554.83,1.34696772],[554.91,1.34696772],[555.71,2.7500591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657774513,[[553.5,1.34633964],[553.4,1.34633964],[553.35,1.88441701],[553.32,0.89290582],[553.22,1.61560757]],[[554.48,5.72089262],[554.67,2.25837508],[554.88,1.34696772],[554.92,1.88437449],[554.98,1.34696772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657838356,[[553.05,2.76964667],[552.92,1.34633964],[552.81,1.34633964]],[[554.15,2.19950681],[554.36,2.15921151],[554.52,1.88546351],[554.56,1.34696772],[554.79,1.34696772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657848867,[[552.98,1.88550608],[552.93,1.34633964],[552.83,1.34633964],[552.64,1.61560757]],[[554.36,5.7119776],[554.41,1.627],[554.44,1.88551459],[554.51,1.34696772],[554.6,0.92229826]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657911311,[[553.16,1.34633964],[553.08,1.34633964],[552.93,2.79942303],[552.92,1.61560757],[552.82,2.74877677]],[[553.81,1.24613691],[553.92,0.9128776],[554.23,1.34696772],[554.33,1.415],[554.41,1.8856423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657930329,[[553.07,2.23408849],[552.98,1.34633964],[552.83,1.88607664],[552.82,1.61560757],[552.71,2.74877677]],[[553.76,1.694],[553.92,2.08825858],[554.16,1.34696772],[554.33,1.8858637],[554.36,1.34696772]]]
["bitfinex-derivatives","BNBF0:USTF0",1730657988471,[[551.87,0.90601047],[551.77,1.88719321],[551.76,0.88756978],[551.2,0.88287269],[551.17,1.53162515]],[[553.8,1.479],[553.92,0.90828829],[554.26,0.89203499],[555.48,0.84097967],[555.49,10.14576314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658049137,[[553.1,1.35369337],[552.99,2.25757456],[552.8,1.62443204],[552.68,2.76379063],[552.5,2.76379063]],[[554.05,3.37729689],[554.07,1.696],[554.58,1.3444968],[554.6,1.88542095],[554.81,1.3444968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658068431,[[553.09,1.35369337],[553.0,1.35369337],[552.93,2.80620071],[552.82,1.62443204],[552.72,2.76379063]],[[554.52,7.21267732],[554.54,2.79154575],[554.66,1.3444968],[554.87,1.3444968],[554.96,1.3444968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658131381,[[552.58,1.35369337],[552.52,2.78662833],[552.47,1.35369337],[552.26,1.62443204],[552.14,2.76379063]],[[553.81,6.86540324],[553.84,0.8894066],[553.96,1.3444968],[553.98,1.64],[554.1,1.88686065]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658213045,[[552.84,1.34875996],[552.75,1.34875996],[552.63,2.77279064],[552.58,1.61851195],[552.48,2.75371825]],[[554.06,7.22395127],[554.07,1.33804744],[554.26,1.33804744],[554.34,0.83966794],[554.35,1.33804744]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658258070,[[552.65,1.34875996],[552.57,2.79918938],[552.55,1.34875996],[552.37,1.61851195],[552.26,3.66528341]],[[553.5,1.17500947],[553.63,1.511],[553.69,0.90616049],[553.98,1.33804744],[554.06,1.88706529]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658275578,[[552.64,1.34875996],[552.57,2.79918938],[552.54,1.34875996],[552.36,1.61851195],[552.25,2.75371825]],[[553.85,6.89921412],[553.92,1.33804744],[554.0,1.651],[554.06,1.88706529],[554.12,0.90052305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658337521,[[552.57,2.80510887]],[[553.53,1.979],[553.55,0.90859981],[553.83,0.89531909]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658347423,[[552.64,1.35148468],[552.57,2.80510887],[552.55,1.35148468],[552.37,1.62178161],[552.26,2.75926496]],[[553.52,2.13294931],[553.53,1.979],[553.55,0.90859981],[553.83,0.89531909],[553.94,1.34062918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658410687,[[552.88,2.2666643],[552.8,1.35148468],[552.66,1.62178161],[552.58,2.75926496],[552.57,1.88711645]],[[553.68,6.90887357],[553.94,2.2218995],[554.06,1.88699707],[554.11,1.34062918],[554.41,2.73711792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658477645,[[552.91,1.35148468],[552.82,1.35148468],[552.64,3.50783269],[552.61,0.92046554],[552.53,2.75926496]],[[553.89,3.35103512],[554.17,1.34062918],[554.19,1.718],[554.38,1.34062918],[554.39,1.88618738]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658487348,[[553.09,0.89940242],[553.07,1.35148468],[552.98,1.35148468],[552.82,1.62178161],[552.75,1.88583815]],[[553.93,2.40222423],[554.0,1.34062918],[554.01,0.90762315],[554.18,1.34062918],[554.19,1.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658551112,[[552.85,1.35148468],[552.76,1.35148468],[552.67,2.79998809],[552.61,1.62178161],[552.51,2.75926496]],[[553.68,6.88291979],[553.69,0.910646],[553.92,1.34062918],[553.95,1.268],[554.11,1.34062918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658605555,[[552.58,1.35148468],[552.51,1.35148468],[552.44,2.80806323],[552.39,1.62178161],[552.31,2.75926496]],[[553.32,5.9614792],[553.4,0.88850126],[553.61,1.34062918],[553.7,2.3004438],[553.75,1.34062918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658620862,[[552.11,2.77065901],[551.83,1.35148468],[551.74,1.35148468],[551.58,1.62178161],[551.55,0.88346872]],[[553.15,5.34562069],[553.19,0.90703636],[553.64,1.34062918],[553.7,2.3004438],[553.91,1.34062918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658686919,[[551.32,2.79350432],[551.09,1.35427553],[550.98,1.35427553],[550.76,2.54990742],[550.63,2.76497922]],[[552.77,6.82390137],[552.78,1.511],[552.82,1.8910731],[552.92,0.89250437],[553.0,1.34295152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658739859,[[550.88,2.79115331],[550.75,1.35427553],[550.66,1.35427553],[550.51,1.62513064],[550.42,2.76497922]],[[551.94,1.793],[552.08,0.9120329],[552.44,1.8927359],[552.57,0.91138243],[552.59,0.84148525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658758081,[[550.74,2.7840011],[550.48,1.35427553],[550.37,1.35427553],[550.18,2.53965437],[550.06,2.76497922]],[[551.94,1.793],[552.08,0.9120329],[552.16,1.8933366],[552.41,1.34295152],[552.64,1.34295152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658811314,[[550.75,1.35427553],[550.65,1.35427553],[550.51,1.89343103],[550.48,1.62513064],[548.98,7.36511648]],[[551.87,3.33659122],[551.95,2.51196408],[552.22,1.89346537],[552.3,1.34295152],[552.32,0.90837466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658870964,[[550.94,2.24433764],[550.85,1.35427553],[550.7,1.62513064],[550.68,1.89328509],[550.6,2.76497922]],[[552.0,4.8669674],[552.01,0.89985298],[552.04,1.611],[552.05,1.34295152],[552.23,1.34295152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658889166,[[550.91,2.2412964],[550.84,1.89249573],[550.82,1.35427553],[550.65,1.62513064],[550.63,0.88478312]],[[552.24,4.84663099],[552.37,1.29],[552.38,2.80569594],[552.5,1.34295152],[552.7,1.34295152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658943613,[[550.93,0.92236396],[550.92,1.35427553],[550.83,1.89276164],[550.82,1.35427553],[550.63,2.50991376]],[[552.18,4.86622819],[552.26,1.34295152],[552.3,1.399],[552.35,2.77910151],[552.48,1.34295152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730658963228,[[550.82,2.26544437],[550.73,1.35427553],[550.64,1.8935083],[550.56,1.62513064],[550.46,2.76497922]],[[551.76,3.34241432],[552.07,1.89355122],[552.12,1.34295152],[552.32,1.34295152],[552.42,1.34295152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659023881,[[550.34,1.35427553],[550.27,1.89477123],[550.25,1.35427553],[550.08,1.62513064],[549.3,2.76497922]],[[551.41,3.33008924],[551.67,1.964],[551.8,0.91231568],[551.81,1.34295152],[552.01,1.34295152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659063817,[[550.62,2.27065774],[550.54,1.35427553],[550.41,1.89434147],[550.38,1.62513064],[550.28,2.76497922]],[[551.44,0.90059659],[551.56,1.17687559],[551.57,1.563],[551.73,1.34295152],[551.8,0.92327865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659096032,[[550.12,2.81926254],[549.83,1.35427553],[549.7,1.35427553],[549.46,1.62513064],[549.31,2.76497922]],[[551.66,5.18391114],[551.69,1.89515818],[551.72,1.569],[551.8,1.34295152],[552.08,1.34295152]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659154366,[[550.24,1.35657652],[550.16,1.35657652],[550.01,1.62789183],[549.97,2.81489224],[549.92,2.76967707]],[[551.27,1.774],[551.34,1.33920281],[551.48,2.82542577],[551.51,1.33924091],[551.59,1.33920281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659233427,[[549.97,1.34190283],[549.88,1.34190283],[549.79,1.8949002],[549.78,0.91564187],[549.71,1.6102834]],[[551.84,2.78228138],[552.06,1.32576581],[552.12,0.90560023],[552.26,1.32576581],[552.35,1.32576581]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659251932,[[550.3,1.34190283],[550.2,1.34190283],[550.18,0.89692912],[550.03,3.505562],[549.93,2.73971828]],[[551.16,3.34447625],[551.52,1.32576581],[551.65,1.8952786],[551.72,1.32576581],[552.24,2.70677186]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659305470,[[549.56,1.35268395],[549.48,1.89725906],[549.47,0.92208911],[549.44,1.35268395],[549.23,1.62322075]],[[550.87,3.30776083],[550.91,1.33332119],[551.08,2.79074159],[551.16,1.33332119],[551.28,1.33332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659367230,[[549.29,1.89788851],[549.25,1.35268395],[549.16,1.35268395],[549.15,0.91079277],[549.12,0.92209044]],[[550.54,4.89198251],[550.75,1.8984407],[550.89,1.33332119],[550.9,0.92557748],[552.11,2.04492451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659377125,[[549.09,1.35268395],[549.08,2.82235902],[548.97,1.35268395],[548.76,1.62322075],[548.63,2.76172975]],[[550.39,3.34653906],[550.6,2.8051482],[550.86,1.33332119],[551.11,1.33332119],[551.16,0.90328791]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659437669,[[549.14,2.8115299],[548.97,1.35268395],[548.85,1.35268395],[548.64,1.62322075],[548.51,2.76172975]],[[550.57,4.87110825],[550.78,2.79353886],[550.91,1.33332119],[551.05,0.90735867],[551.15,1.33332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659455494,[[549.49,1.35268395],[549.42,1.35268395],[549.28,1.62322075],[549.19,2.76172975],[547.67,1.53107234]],[[550.49,4.87529293],[550.55,2.22264842],[550.71,1.33332119],[550.79,1.33332119],[550.93,1.59998543]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659506819,[[548.4,1.90092087],[548.17,1.35268395],[548.06,1.35268395],[547.84,1.62322075],[547.7,2.76172975]],[[549.99,4.87749779],[550.24,1.33332119],[550.26,0.92446728],[550.49,2.1701314],[550.61,1.33332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659562860,[[548.07,1.33648548],[547.94,1.33648548],[547.92,2.8165164],[547.7,1.60378258],[547.55,2.72865786]],[[549.63,3.30313373],[549.72,2.81694587],[549.77,1.30850962],[550.05,1.30850962],[550.18,1.30850962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659581765,[[548.02,2.2479772],[547.9,3.23941597],[547.69,1.60378258],[547.57,2.72865786],[546.71,2.72865786]],[[549.04,1.18263932],[549.62,4.12598437],[549.86,1.30850962],[549.98,1.30850962],[550.51,2.67154048]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659634215,[[547.94,1.36074279],[547.81,1.36074279],[547.56,1.63289135],[547.41,2.7781832],[547.17,2.7781832]],[[549.56,0.90325869],[549.75,1.33171604],[550.03,1.33171604],[550.17,1.33171604],[550.42,1.59805925]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659693868,[[547.88,0.90409555],[547.6,1.36074279],[547.49,1.35507116],[547.29,1.62608539],[547.19,2.76660362]],[[549.24,4.85096595],[549.44,1.90289581],[549.73,1.32812056],[549.79,0.83660123],[549.93,1.32812056]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659747003,[[548.17,1.36321079],[548.08,1.36321079],[547.91,1.90195114],[547.9,1.63585295],[544.7,1.54147558]],[[549.71,2.82171567],[549.99,1.33482843],[550.19,0.83702711],[550.58,2.72527472],[551.8,2.03558117]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659764614,[[548.16,1.36321079],[548.06,1.36321079],[547.96,2.79881518],[547.88,1.63585295],[547.77,2.78322203]],[[549.34,3.3442332],[549.6,2.81539575],[549.86,1.33482843],[550.07,1.33482843],[550.15,0.93206459]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659826764,[[548.3,1.35874416],[548.29,0.91367777],[548.21,1.35876187],[548.04,1.63051425],[547.94,2.77413882]],[[549.62,4.87675146],[549.63,2.82262491],[549.87,1.33482843],[550.07,1.33482843],[550.12,0.83624035]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659836567,[[548.0,1.35874416],[547.9,1.90177791],[547.88,1.35876187],[547.66,1.63051425],[547.53,2.77413882]],[[549.59,3.34309917],[549.87,2.80309475],[550.24,0.8922013],[550.36,1.33482843],[550.61,1.33482843]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659894909,[[548.8,0.89741229],[548.78,1.3562812],[548.68,1.35629682],[548.52,2.83101643],[548.5,1.62755618]],[[549.9,3.34498163],[549.92,0.91979301],[550.17,1.33184489],[550.24,2.82205984],[550.38,1.33184489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659956254,[[548.87,1.3562812],[548.78,1.35629682],[548.66,0.90163404],[548.65,1.89997816],[548.63,1.62755618]],[[550.08,4.89008736],[550.23,1.33184489],[550.3,2.8295995],[550.41,1.33184489],[550.5,1.33185521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730659996798,[[547.17,5.8382306],[544.97,3.90726517],[544.32,0.01837154],[543.68,1.81968018],[543.67,5.63176913]],[[549.95,3.35921004],[550.14,2.23671794],[550.32,1.33184489],[550.39,1.89996087]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660027309,[[549.2,1.35716311],[549.1,1.35716311],[548.98,2.79440078],[548.91,1.62859573],[548.81,2.77087469]],[[550.24,4.88938167],[550.51,2.786334],[550.54,1.33184489],[550.76,1.33184489],[550.86,1.33185521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660082153,[[549.43,1.35716311],[549.36,0.89437687],[549.34,1.35716311],[549.18,1.62859573],[549.08,2.77087469]],[[550.11,3.40243549],[550.33,1.06972093],[550.43,1.33184489],[550.6,1.89879461],[550.71,1.33185521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660100379,[[549.26,2.28063585],[549.07,1.62859573],[549.05,1.89868238],[548.95,2.77087469],[548.77,2.77087469]],[[550.29,7.0344515],[550.36,1.99064012],[550.47,1.33184489],[550.65,0.9285792],[550.69,1.33184489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660161120,[[549.2,1.35899644],[549.1,1.35716311],[548.94,1.89890686],[548.92,1.62859573],[548.81,2.77087469]],[[550.34,7.03471264],[550.35,1.97672374],[550.55,1.89910547],[550.56,1.33184489],[550.63,0.89786945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660215261,[[548.35,1.90138825],[548.28,1.35899644],[548.19,0.91155636],[548.17,1.35716311],[547.98,1.62859573]],[[549.75,6.95693695],[549.84,2.80754012],[549.91,1.05857513],[550.09,1.33184489],[550.32,1.33184489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660233380,[[548.77,1.35899644],[548.66,1.35716311],[548.46,1.62859573],[548.33,2.77087469],[547.85,2.77087469]],[[550.23,1.90004732],[550.36,1.0617096],[550.55,1.33184489],[550.79,1.33184489],[550.9,1.33185521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660285911,[[549.25,2.25377543],[549.14,1.35716311],[548.94,3.52726948],[548.81,2.77087469],[548.62,2.77087469]],[[550.36,3.3956063],[550.54,1.33184489],[550.63,1.05754367],[550.64,1.8985529],[550.78,1.33184489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660304920,[[549.49,1.35899644],[549.38,1.35716311],[549.19,1.62859573],[549.07,4.66934991],[548.89,2.77087469]],[[550.55,7.01310411],[550.75,1.97951108],[550.76,1.89808691],[550.85,1.33184489],[551.18,1.33185521]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660363067,[[549.3,1.89805241],[549.22,1.36146057],[549.13,0.9055223],[549.08,1.35716311],[548.83,1.62859573]],[[550.69,7.01029469],[550.86,2.79530342],[550.87,1.06689222],[551.12,1.33184489],[551.41,1.33184489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660390886,[[549.53,2.27352583],[549.45,1.35716311],[549.29,1.62859573],[549.2,2.77087469],[547.9,5.67962782]],[[550.51,2.18148514],[550.65,2.79613952],[550.75,1.06736252],[550.96,1.33184489],[551.14,1.33184489]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660434717,[[549.66,0.88945645],[549.65,1.36146057],[549.57,1.35716311],[549.44,1.62859573],[549.35,2.77087469]],[[550.33,1.469],[550.34,1.072],[550.54,0.93122604],[550.79,1.06946317],[550.84,1.89813005]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660495655,[[549.72,1.36146057],[549.64,2.80418823],[549.6,1.35716311],[549.36,1.62859573],[549.22,2.77087469]],[[551.1,6.9920031],[551.11,0.91760732],[551.19,1.403],[551.26,1.89662142],[551.32,1.06301629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660550801,[[550.18,1.35179584],[550.07,2.24475084],[549.9,1.89532161],[549.86,1.62215501],[549.74,2.75991651]],[[551.31,1.00107977],[551.44,2.76133982],[551.62,1.06864017],[551.63,1.89545925],[551.77,1.33507496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660569124,[[550.33,1.35179584],[550.32,0.90756536],[550.23,1.35179584],[550.06,1.62215501],[549.98,1.89538182]],[[551.24,2.6524647],[551.56,2.79862265],[551.62,1.33507496],[551.82,1.33507496],[551.92,1.33507496]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660637279,[[550.25,2.26925266],[550.16,1.35179584],[550.06,1.895313],[549.99,1.62215501],[549.19,2.75991651]],[[551.19,1.267],[551.24,0.90280929],[551.54,1.8955797],[551.56,0.90331825],[552.0,2.23309325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660702035,[[550.3,2.24389074],[550.21,1.35801185],[550.06,1.62961422],[549.96,2.77260754],[549.95,1.89545925]],[[551.15,3.43874596],[551.24,2.53484116],[551.34,1.07387204],[551.52,1.89624248],[551.55,1.34447818]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660721058,[[550.03,1.35801185],[549.93,1.35801185],[549.82,1.8962597],[549.75,0.90961944],[549.74,1.62961422]],[[550.91,3.43679351],[550.92,0.88547427],[551.09,1.572],[551.18,1.07409784],[551.27,0.89446063]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660776089,[[550.21,2.28144431],[550.1,1.35190742],[549.91,1.6222889],[549.8,2.76014432],[549.62,2.76014432]],[[551.21,1.213],[551.24,0.8901236],[551.68,1.07101399],[551.69,1.89526139],[552.0,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660838633,[[551.01,0.92000909],[550.98,1.35190742],[550.89,1.35190742],[550.73,1.6222889],[550.63,2.76014432]],[[551.72,1.678],[552.0,0.92653462],[552.35,1.07187483],[552.61,1.3377033],[552.81,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660863651,[[550.74,1.35190742],[550.7,2.78168223],[550.62,1.35190742],[550.39,1.6222889]],[[552.37,1.291],[552.38,0.90742804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660909287,[[551.28,1.35190742],[551.18,1.35190742],[551.14,2.80227148],[550.99,1.6222889],[550.88,2.76014432]],[[552.45,1.687],[552.57,0.89639533],[552.89,1.07040541],[552.94,0.92129228],[552.97,1.89097034]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660930096,[[551.43,1.35190742],[551.33,1.35190742],[551.24,2.7765729],[551.14,1.6222889],[551.03,2.76014432]],[[552.73,7.04289421],[552.79,1.789],[552.82,1.07053155],[552.9,1.89117587],[552.95,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730660982241,[[551.74,1.35190742],[551.71,0.8939005],[551.64,1.35190742],[551.51,1.89005458],[551.46,1.6222889]],[[552.86,2.66770378],[553.19,1.0745462],[553.23,1.89000326],[553.42,2.26093372],[553.63,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661046077,[[551.85,1.88894317],[551.84,0.89759316],[551.81,1.35190742],[551.66,1.35190742],[551.4,1.6222889]],[[553.24,2.21893084],[553.41,1.356],[553.59,2.8062657],[553.61,1.07318348],[554.26,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661064496,[[551.78,1.35190742],[551.74,2.8131697],[551.64,1.35190742],[551.46,0.92663112],[551.38,1.6222889]],[[553.18,3.47657959],[553.2,1.726],[553.21,0.90929784],[553.51,1.07503619],[553.93,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661118129,[[552.01,1.35190742],[551.91,1.35190742],[551.79,0.92161455],[551.72,1.6222889],[551.71,1.88959276]],[[552.91,2.23212854],[552.95,2.79215934],[553.18,1.07965723],[553.3,1.88931065],[553.62,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661179777,[[551.62,1.35190742],[551.52,1.89018291],[551.49,1.35190742],[551.27,1.6222889],[551.13,2.76014432]],[[552.94,1.864],[553.0,1.07878978],[553.12,1.88996904],[553.3,1.3377033],[553.56,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661240223,[[552.44,1.35190742],[552.34,1.35190742]],[[553.15,1.606],[553.51,0.88876194]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661257036,[[552.21,1.35190742],[552.11,1.88785866],[552.1,1.35190742],[551.92,0.90683285],[551.9,1.6222889]],[[553.81,3.48039803],[553.89,2.46935607],[554.11,1.06774539],[554.18,1.88704823],[554.71,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661319675,[[552.6,1.35190742],[552.5,1.35190742],[552.47,2.78966364],[552.31,1.6222889],[552.2,2.76014432]],[[553.9,1.97480756],[553.91,1.23425472],[553.92,1.352],[553.99,0.91737962],[554.01,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661351093,[[552.87,2.26126284],[552.77,1.35190742],[552.59,1.6222889],[552.54,2.78882828],[552.47,2.76014432]],[[554.03,9.14544835],[554.04,1.857],[554.1,1.98609822],[554.34,1.3377033],[554.56,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661390828,[[553.14,2.27503414],[553.04,1.35190742],[552.84,1.6222889],[552.83,2.80339767],[552.72,2.76014432]],[[554.2,9.09893628],[554.26,1.656],[554.39,1.07343335],[554.44,0.91286274],[554.55,3.22306466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661451873,[[552.09,4.16286689],[552.0,1.35190742],[551.83,1.6222889],[551.73,2.76014432],[551.57,2.76014432]],[[553.38,9.00548401],[553.39,0.91938423],[553.53,1.06815762],[553.61,1.3377033],[553.66,0.33224289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661461782,[[552.13,2.81491684],[552.07,1.35190742],[551.97,1.35190742],[551.79,1.6222889],[551.68,2.76014432]],[[553.42,9.01034475],[553.43,0.89596646],[553.54,1.06925333],[553.56,1.3377033],[553.57,1.88816596]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661525929,[[552.28,1.35190742],[552.26,0.90535205],[552.19,1.35190742],[552.05,1.88863562],[552.03,1.6222889]],[[553.11,1.2279687],[553.24,1.469],[553.39,0.91983479],[553.61,1.3377033],[553.8,2.23943688]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661581682,[[552.41,0.8872171],[552.4,1.35190742],[552.33,1.35190742],[552.19,1.6222889],[552.1,2.76014432]],[[553.32,1.304],[553.46,0.88990897],[553.61,1.07845172],[553.77,1.88827695],[553.91,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661601889,[[552.55,1.35190742],[552.45,1.35190742],[552.41,1.88711645],[552.27,1.6222889],[552.15,2.76014432]],[[553.32,1.304],[554.03,1.07249605],[554.24,1.88711645],[554.34,1.3377033],[554.56,1.3377033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661672043,[[553.04,2.22139391],[552.96,1.33786783],[552.81,1.6054414],[552.75,1.88663902],[552.48,0.9091748]],[[553.32,1.304],[553.83,0.88397764],[554.02,1.07924879],[554.24,1.88669016],[554.34,1.34810094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661732583,[[552.74,1.33786783],[552.62,1.33786783],[552.61,2.78414293],[552.41,1.6054414],[552.28,2.73148016]],[[553.32,1.304],[553.87,0.88840144],[554.06,1.08116763],[554.17,1.34810094],[554.42,1.34810094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661753196,[[552.95,2.22053327],[552.83,1.33786783],[552.8,1.88643448],[552.61,0.89687296],[552.6,1.6054414]],[[553.32,1.304],[553.98,0.89291751],[554.27,1.07977887],[554.32,0.88718804],[554.41,1.88647709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661821149,[[553.43,1.33786783],[553.35,1.33786783],[553.29,1.88429797],[553.21,1.6054414],[553.12,2.73148016]],[[554.4,1.31],[554.61,0.88854283],[554.89,0.88288639],[554.91,1.06909399],[555.07,1.88407693]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661829054,[[553.64,1.33786783],[553.54,1.33786783],[553.36,1.6054414],[553.24,2.73148016],[553.07,2.73148016]],[[554.4,1.31],[555.04,0.8916883],[555.42,1.06609871],[555.43,1.88326975],[555.45,0.91402479]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661889594,[[553.59,2.76897503],[553.18,2.23133971]],[[554.63,3.47445373],[554.64,0.90400306],[554.94,1.07155529],[555.0,1.638],[555.01,1.8836775]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661944445,[[554.07,1.33786783],[554.05,0.91443516],[553.98,1.33786783],[553.81,1.6054414],[553.75,1.88205602]],[[555.4,1.24],[555.53,1.88216629],[555.66,2.24245529],[555.86,1.34810094],[555.95,1.34810094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730661962952,[[554.34,1.33786783],[554.27,1.33786783],[554.24,0.89731428],[554.14,1.6054414],[554.07,2.73148016]],[[555.08,1.20741669],[555.1,1.168],[555.2,0.90974945],[555.24,1.34810094],[555.28,1.06962804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662037627,[[554.12,1.33786783],[554.03,1.33786783],[553.96,0.91327822],[553.85,1.6054414],[553.75,2.73148016]],[[554.91,3.49172668],[555.13,1.98291096],[555.27,1.34810094],[555.45,2.80202595],[555.47,1.34810094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662094471,[[554.17,0.91955506],[554.15,1.33786783],[554.06,1.33786783],[553.89,1.6054414],[553.79,2.73148016]],[[554.99,2.22636993],[555.0,1.288],[555.06,0.91306663],[555.25,1.07624914],[555.42,1.34810094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662111479,[[553.71,3.22073],[553.68,0.9218981],[553.56,1.33786783],[553.28,1.6054414],[553.1,2.73148016]],[[555.04,7.13572994],[555.07,2.64748271],[555.33,1.07666411],[555.39,1.88264147],[555.57,1.34810094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662164825,[[553.87,1.33786783],[553.76,1.33786783],[553.7,1.88307443],[553.55,1.6054414],[552.59,2.73148016]],[[554.73,2.48135409],[554.74,1.0137346],[554.75,0.89664663],[555.03,1.0778285],[555.12,1.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662228582,[[553.93,1.33786783],[553.86,1.33786783],[553.72,1.6054414],[553.7,1.88296405],[553.63,2.73148016]],[[554.9,7.12983785],[555.01,1.07586074],[555.3,1.34810094],[555.45,0.91994448],[555.46,1.34810094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662243983,[[553.81,1.33786783],[553.79,0.89965676],[553.73,1.33786783],[553.57,1.6054414],[553.55,1.8834736]],[[554.9,1.784],[555.01,0.89213901],[555.05,1.07573597],[555.18,1.88326975],[555.25,1.34810094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662302923,[[554.25,1.33786783],[554.18,1.33786783],[554.13,0.91604194],[554.04,1.6054414],[553.96,2.73148016]],[[555.3,1.288],[555.31,0.33124378],[555.32,1.34810094],[555.37,1.88256509],[555.48,1.34810094]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662363778,[[553.67,1.32136484],[553.57,1.32136484],[553.56,1.88343962],[553.4,1.5856378],[553.3,2.69778654]],[[554.7,2.52825654],[555.02,0.90526518],[555.1,1.88353307],[555.47,1.34632002],[555.64,1.61558402]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662384897,[[554.0,1.31992222],[553.9,1.31992222],[553.71,1.58390666],[553.65,2.7956813],[553.6,2.69484119]],[[554.7,1.644],[555.02,0.90526518],[555.19,1.07520801],[555.31,2.24338518],[555.53,1.34722733]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662443543,[[554.15,0.88781357],[554.14,1.31943537],[554.06,1.31943537],[553.91,1.58332245],[553.81,2.69384722]],[[554.7,1.644],[555.02,0.90526518],[555.11,1.07703477],[555.26,1.34898227],[555.44,1.34898227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662463562,[[554.11,1.31943537],[554.01,1.31943537],[553.94,1.88224265],[553.81,1.58332245],[553.69,2.69384722]],[[554.7,1.644],[555.5,1.07870453],[555.57,1.88229355],[555.85,1.34898227],[556.08,1.34898227]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662521491,[[554.43,1.31920395],[554.36,2.22958326],[554.23,1.58304474],[554.15,2.69337473],[554.02,2.69337473]],[[555.0,2.22994065],[555.2,1.07762517],[555.25,2.32742255],[555.43,1.35000488],[555.5,1.88180159]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662582535,[[554.37,2.21677043],[554.29,1.31920395],[554.16,1.58304474],[554.07,2.69337473],[553.93,3.59159042]],[[554.99,3.48926322],[555.15,1.247],[555.16,1.07861172],[555.23,0.9165827],[555.34,1.35000488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662601149,[[554.32,1.31920395],[554.31,0.90381933],[554.22,1.31920395],[554.06,1.8815981],[554.02,1.58304474]],[[555.14,1.497],[555.36,0.92165609],[555.54,1.07765242],[555.78,1.88135227],[555.83,1.35000488]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662657087,[[554.77,1.31836594],[554.69,1.31770681],[554.63,0.87854717],[554.53,1.58124817],[554.43,2.69031808]],[[555.57,3.47128677],[555.59,1.23],[555.72,0.90835668],[555.79,1.07210758],[555.86,1.34534423]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662720641,[[554.86,1.31836594],[554.76,3.19703554],[554.56,1.57433857],[554.45,2.69031808],[554.27,2.69031808]],[[556.0,3.46381226],[556.01,0.89710301],[556.2,1.457],[556.25,1.07058701],[556.29,1.87941331]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662742954,[[555.05,1.31836594],[554.95,1.31770681],[554.84,1.87916805],[554.8,0.90449788],[554.78,1.57433857]],[[555.91,3.47112136],[556.16,1.96265725],[556.2,1.457],[556.27,1.34081817],[556.47,2.25339748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662798188,[[555.28,1.31815472],[555.19,1.31815472],[555.18,0.91997015],[555.02,1.58178567],[554.97,1.8787538]],[[555.97,1.297],[556.01,0.90532512],[556.31,1.0758024],[556.45,1.87904968],[556.46,2.26714573]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662860640,[[554.52,1.31815472],[554.5,1.87987864],[554.4,1.31815472],[554.19,1.58178567],[552.88,2.69123257]],[[556.0,3.47819842],[556.02,1.243],[556.03,0.92088609],[556.28,1.07037564],[556.39,1.87872844]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662871149,[[554.5,2.76420574],[553.96,1.31815472],[553.94,0.88729615],[553.85,1.31815472],[553.65,1.58178567]],[[555.92,7.07909086],[556.02,1.243],[556.03,0.92088609],[556.1,1.06696239],[556.17,1.87985325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662935802,[[554.88,2.21561735],[554.78,1.31815472],[554.74,1.8793964],[554.59,1.58178567],[554.48,2.69123257]],[[555.82,1.20029331],[555.97,1.346],[555.98,0.90084606],[556.12,1.07561186],[556.23,1.87944715]]]
["bitfinex-derivatives","BNBF0:USTF0",1730662999950,[[555.16,2.23348755],[555.08,1.3192886],[554.94,1.58314632],[554.85,2.69354757],[554.72,2.69354757]],[[555.8,1.324],[555.82,0.90959269],[555.93,1.07801175],[556.12,1.34719343],[557.86,5.50103984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663010061,[[554.63,2.75840962],[554.6,1.3192886],[554.47,1.3192886],[554.27,0.9116624],[554.25,1.58314632]],[[555.63,3.46495597],[555.7,1.69],[555.82,0.90959269],[555.91,1.07742454],[556.15,0.90473337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663089621,[[555.08,0.89051536],[555.07,1.3192886],[554.97,1.3192886],[554.8,1.58314632],[554.72,1.87942177]],[[555.74,2.21522117],[555.79,1.184],[555.83,0.90885718],[556.0,1.07699242],[556.15,0.90473337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663145365,[[555.27,1.31749126],[555.17,1.31749126],[555.07,0.9080795],[554.98,1.58098952],[554.87,2.689878]],[[556.36,2.02066347],[556.42,1.87897358],[556.51,1.07450746]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663164881,[[555.18,2.20896523],[555.1,1.31749126],[554.94,1.58098952],[554.85,2.689878],[554.72,1.87869463]],[[556.25,2.62846051],[556.26,1.271],[556.3,1.07460751],[556.45,2.23865959],[556.5,1.87869463]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663224938,[[555.49,2.20470797],[555.42,1.31749126],[555.29,1.58098952],[555.2,2.689878],[555.1,1.87801028]],[[556.35,1.00785805],[556.38,2.38446899],[556.55,1.07126122],[556.76,1.34394782],[558.39,5.50103984]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663278077,[[555.26,1.31678223],[555.16,1.31678223],[554.99,1.58013868],[554.96,1.87887214],[554.72,2.68843039]],[[556.15,2.07436725],[556.46,1.07227766],[556.49,1.87882142],[556.52,1.33972183],[556.73,1.33972183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663297481,[[554.88,1.87904122]],[[556.19,1.07353051],[556.36,1.87888904]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663349923,[[554.95,1.31678223],[554.85,1.31678223],[554.81,2.76628716],[554.67,1.58013868],[554.55,2.68843039]],[[555.94,5.08759179],[555.95,2.47713564],[556.15,1.07437986],[556.2,1.87956558],[556.37,1.33972183]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663368447,[[554.91,1.31678223],[554.83,1.31678223],[554.68,1.58013868],[554.67,2.77707458],[554.59,2.68843039]],[[555.86,2.21013505],[556.06,1.0745576],[556.1,2.78902538],[556.31,1.33972183],[556.7,1.6076662]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663432183,[[555.21,2.20200904],[555.14,1.31678223],[554.92,2.68843039],[554.79,5.46226628],[553.59,5.51798995]],[[555.87,3.4751204],[555.9,1.516],[556.05,1.07580071],[556.08,0.91103249],[558.39,16.21715871]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663493556,[[555.16,1.32450946],[555.08,1.87828903],[554.95,1.58941136],[554.82,2.70420683],[553.62,2.70420683]],[[555.83,1.411],[556.46,0.900234],[556.84,1.06983944],[556.85,1.87815387],[557.16,1.34892208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663515463,[[555.43,1.31244565],[555.39,0.89552515],[555.34,1.32450946],[555.32,1.87665994],[555.2,1.58941136]],[[556.77,7.06674668],[556.83,1.0672705],[556.95,1.441],[557.07,2.77764731],[557.11,1.34892208]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663576716,[[555.55,1.32137769],[555.47,1.32137769],[555.33,1.58565322],[555.3,1.87735175],[554.48,2.69781278]],[[556.66,2.23009235],[556.74,1.07057239],[556.89,1.87775694],[556.93,1.34197098],[559.86,2.0673337]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663628259,[[555.22,1.32137769],[555.17,1.87735175],[555.11,1.32137769],[555.03,0.91910176]],[[556.64,7.08992937],[556.9,1.439],[557.03,1.34197098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663679988,[[555.67,2.23088944],[555.57,1.32137769],[555.41,1.87720828],[555.39,1.58565322],[555.28,2.69781278]],[[556.5,7.09575198],[556.67,1.07145274],[556.68,0.92056937],[556.74,1.438],[556.75,1.34197098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663704312,[[555.2,1.32575258],[555.14,1.87810319],[555.09,1.32575258],[554.9,1.59090309]],[[556.25,1.439],[556.72,1.87813697],[556.8,0.89338192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663766059,[[555.6,2.20236343],[555.52,1.32575258],[555.37,1.59090309],[555.28,2.70674485],[555.14,2.70674485]],[[556.44,2.20895343],[556.47,1.437],[556.52,0.8985441],[556.67,1.07387145],[556.8,0.89338192]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663783877,[[555.26,1.32575258],[555.14,1.32575258],[555.13,0.90974785],[554.91,1.59090309],[554.77,2.70674485]],[[556.47,7.13929395],[556.62,2.26150168],[556.63,1.07432497],[556.85,1.34140657],[557.11,1.34140657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663838122,[[555.52,1.32575258],[555.44,1.32575258],[555.33,1.87741083],[555.28,1.59090309],[555.25,0.91857688]],[[556.48,3.47998843],[556.59,2.30572056],[556.7,1.07315588],[556.92,1.87728423],[556.95,1.34140657]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663905466,[[555.88,2.20355616],[555.62,4.56765642],[554.7,2.69143492]],[[556.89,2.20033529],[557.05,1.433],[557.13,1.06955684],[557.19,3.2136999],[557.64,1.60483246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663922978,[[556.2,2.21060272],[556.12,1.32757308],[555.98,1.5930877],[555.89,2.71046172],[555.75,2.71046172]],[[557.07,3.46963539],[557.2,1.432],[557.21,0.87784545],[557.28,1.06970628],[557.4,1.34663019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663978625,[[556.52,0.89851073],[556.51,1.32757308],[556.44,1.32757308],[556.31,1.5930877],[556.23,2.71046172]],[[557.17,1.27397757],[557.33,1.34663019],[557.38,1.06881875],[557.48,1.34663019],[557.54,1.8749074]]]
["bitfinex-derivatives","BNBF0:USTF0",1730663996830,[[556.55,1.32757308],[556.48,1.32757308],[556.47,0.90290947],[556.35,1.5930877],[556.27,2.71046172]],[[557.24,1.07517971],[557.28,2.34078082],[557.37,1.34663019],[557.52,1.34663019],[557.59,1.34663019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664049569,[[556.29,1.87415851],[555.98,1.32757308],[555.82,1.32757308],[555.52,1.5930877],[555.33,2.71046172]],[[557.84,2.03810074],[557.85,5.08115903],[557.92,1.424],[557.93,0.91784097],[558.05,2.94176014]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664108928,[[556.67,1.32757308],[556.61,2.7791836],[556.54,1.32757308],[556.31,1.5930877],[556.16,2.71046172]],[[557.61,5.53159865],[557.71,1.421],[557.77,0.90547335],[557.95,1.0716439],[558.12,1.34663019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664129946,[[556.7,1.31977256],[556.63,0.91169533],[556.58,1.31968451],[556.43,1.8735363],[556.36,1.58362141]],[[557.64,3.48394927],[557.73,1.284],[557.8,0.91205406],[557.96,1.07211495],[558.26,2.25750193]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664183084,[[556.58,1.32021455],[556.47,1.31968451],[556.45,2.75691347],[556.28,1.58362141],[556.17,2.69435587]],[[557.55,7.14373725],[557.58,1.418],[557.71,1.07216258],[557.98,3.21427956],[558.2,1.34069283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664247823,[[555.8,2.23724604],[555.71,3.19602403],[555.55,1.58362141],[555.45,2.69435587],[555.3,2.6959343]],[[556.96,0.99923993],[556.97,1.384],[557.12,2.40092946],[557.16,0.88586066],[557.31,1.34069283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664257330,[[555.86,1.32021455],[555.77,1.31968451],[555.71,2.76363867],[555.61,1.58362141],[555.52,2.69435587]],[[557.01,3.78929257],[557.08,1.416],[557.16,0.90803234],[557.2,1.06282923],[557.22,3.2169059]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664318478,[[555.67,0.91448554],[555.58,1.31968451],[555.55,1.87677802],[555.4,1.58362141]],[[556.76,5.055438],[556.83,1.07369489],[557.04,1.34069283],[557.05,1.87699734],[557.25,1.34069283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664379025,[[555.7,1.32021455],[555.69,1.87574956],[555.58,1.31968451],[555.35,1.58362141],[555.0,2.6959343]],[[557.32,5.04494135],[557.34,1.07135584],[557.49,1.87576641],[557.5,0.8958511],[557.74,1.34069283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664388831,[[555.82,0.8995718],[555.77,1.32021455],[555.74,1.87515155],[555.69,0.88839615],[555.64,1.31968451]],[[557.22,1.00372107],[557.24,0.89490098],[557.57,1.066261],[557.68,1.87533681],[557.8,0.8878583]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664449867,[[556.05,2.22271223],[555.95,1.31968451],[555.88,1.87528628],[555.78,1.58362141],[555.24,2.69435587]],[[557.19,5.0486123],[557.22,1.07125849],[557.23,0.89477328],[557.5,3.21629917],[557.71,1.34069283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664509506,[[555.77,1.32021455],[555.75,1.87604449],[555.69,0.90987906],[555.68,1.33045643],[555.64,0.89346487]],[[556.76,3.44240623],[557.0,1.07365742],[557.33,1.34069283],[557.54,1.34069283],[557.59,0.88724883]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664519616,[[555.75,1.87604449],[555.73,1.32021455],[555.69,0.90987906],[555.64,2.2239213],[555.46,1.59654771]],[[556.95,2.20233598],[556.96,1.61213359],[557.16,1.07052652],[557.3,1.87626365],[557.45,1.34069283]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664571846,[[555.78,0.89559619],[555.7,1.33045643],[555.53,1.6043534],[555.48,2.75592145]],[[556.83,1.07061741],[556.9,0.88130476],[556.91,1.34069283],[557.1,1.34554709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664633397,[[555.71,2.2167997],[555.63,1.33045643],[555.46,1.6043534],[555.43,0.91135649],[554.7,2.69582589]],[[556.51,5.06428848],[556.7,1.07505574],[556.93,1.34069283],[557.13,1.34554709],[557.21,1.34099879]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664650106,[[555.79,1.32021455],[555.68,1.33045643],[555.57,1.87659247],[555.5,1.6043534],[554.33,2.69556795]],[[556.85,2.43294025],[556.86,2.62964806],[556.87,1.98344623],[557.05,1.34069283],[557.27,1.34554709]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664711763,[[556.25,1.33090576],[556.17,1.33090576],[556.02,1.59708691],[555.93,4.59262799]],[[557.13,5.03932553],[557.19,1.06983229],[557.29,1.3406946],[557.3,0.9005396],[557.46,1.3406946]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664765821,[[556.28,2.23101838],[556.21,1.33597531],[556.08,1.60317037],[556.0,2.72761625],[555.88,4.60316362]],[[556.96,7.06525468],[556.98,1.07627202],[557.25,1.34598476],[557.4,1.34598476],[558.99,2.07320196]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664784327,[[556.13,2.22634828],[556.04,1.33597531],[555.87,1.60317037],[555.77,2.72761625],[554.85,2.72761625]],[[556.83,3.45489642],[557.05,1.97080481],[557.26,1.34598476],[557.35,1.87575798],[557.45,1.34598476]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664847376,[[555.89,1.33597531],[555.81,0.91863567],[555.8,1.33597531],[555.75,1.87611192],[555.64,1.60317037]],[[556.95,1.07479826],[557.13,7.38912461],[557.14,0.91423298],[557.15,1.34598476],[557.25,1.87604449]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664857378,[[555.59,4.1002195]],[[556.81,1.07346968],[557.02,1.87671898],[557.14,0.91718128]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664920732,[[555.7,1.33114539],[555.62,1.33114539],[555.46,1.8763058],[555.45,2.48229531],[555.36,2.71775517]],[[556.97,7.02483258],[556.98,1.06977211],[557.22,2.79582566],[557.31,1.33956698],[557.5,1.33956698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730664974268,[[555.31,1.33114539],[555.26,2.76357513],[555.23,1.33114539],[555.09,1.59737447],[555.0,2.71775517]],[[556.68,0.33048418],[556.69,1.87782449],[556.75,1.33956698],[556.92,1.33956698],[556.94,0.84559547]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665014198,[[555.22,2.21958044],[555.12,1.87801028],[554.92,1.59737447],[554.8,2.71775517]],[[556.6,1.0706165],[556.7,1.8780694]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665053331,[[555.39,1.87656718],[555.35,0.89608309]],[[557.09,1.98022716],[557.16,1.87682019]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665106180,[[555.8,1.33114539],[555.78,2.78975666],[555.68,1.33114539],[555.45,1.59737447],[555.31,2.71775517]],[[557.05,5.02122195],[557.06,0.89227777],[557.32,1.07225312],[557.4,1.87575798],[557.67,1.33956698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665123702,[[556.22,1.33114539],[556.13,1.33114539],[555.97,1.59737447],[555.88,2.71775517],[555.81,2.75266734]],[[557.14,2.18429349],[557.33,1.06891265],[557.47,1.33956698],[557.54,2.76799076],[557.66,1.33956698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665176928,[[555.25,1.33114539],[555.18,1.33114539],[555.06,1.59737447],[554.98,2.71775517],[554.86,2.71775517]],[[556.52,1.32472805],[556.53,1.33956698],[556.54,1.16459287],[556.55,1.5907421],[556.61,1.90548565]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665238779,[[555.31,1.33114539],[555.2,1.33114539],[555.0,1.59737447],[554.88,2.71775517],[554.67,0.90143689]],[[556.68,5.01009272],[556.69,0.90122318],[556.7,1.07049384],[556.95,1.87753744],[556.96,1.33956698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665255704,[[555.63,1.33114539],[555.54,1.33114539],[555.37,1.59737447],[555.27,2.71775517],[554.6,2.71775517]],[[556.52,5.00718518],[556.71,1.96586466],[556.76,1.33956698],[556.95,3.21710442],[557.31,3.64681302]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665311927,[[555.44,1.33114539],[555.34,1.33114539],[555.16,1.59737447],[555.05,2.71775517],[554.87,2.71775517]],[[556.56,0.90131291],[556.89,1.87751212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665374475,[[555.81,0.90970679],[555.78,1.34127065],[555.69,1.34127065],[555.52,1.60952479],[555.44,0.87843056]],[[556.65,5.03958434],[556.68,1.98347815],[556.85,1.34596139],[557.04,1.87698891],[557.06,1.34596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665393982,[[555.53,1.34127065],[555.46,0.89593695],[555.43,1.34127065],[555.26,1.60952479],[555.16,2.73842759]],[[556.28,2.40465369],[556.49,0.91499561],[556.77,1.34596139],[556.9,1.87739395],[556.97,1.34596139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665446822,[[555.61,1.34108072],[555.51,1.34229173],[555.34,1.60929687],[555.23,2.73803981],[553.7,5.43551035]],[[556.49,5.03662453],[556.54,0.90889792],[556.55,1.07595115],[556.74,1.34372358],[556.94,1.34372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665501760,[[555.55,1.34108072],[555.46,1.34229173],[555.35,2.78565625],[555.3,1.60929687],[555.2,2.73803981]],[[556.39,5.03260138],[556.41,1.0747008],[556.52,1.34372358],[556.71,1.34372358],[556.8,1.34372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665520075,[[555.71,2.24931643],[555.64,1.34229173],[555.51,1.60929687],[555.42,2.73803981],[555.11,2.73803981]],[[556.25,5.04248375],[556.33,1.0770746],[556.47,1.34372358],[557.03,2.74343564],[558.06,5.46989851]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665582731,[[555.68,1.34108072],[555.58,1.34229173],[555.49,2.79345566],[555.41,1.60929687],[555.31,2.73803981]],[[556.56,2.18726476],[556.8,0.91051566],[556.82,1.07066796],[556.9,1.34372358],[557.08,1.87672741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665602039,[[555.84,1.34108072],[555.83,0.88483238],[555.75,1.34229173],[555.63,1.87618778],[555.58,1.60929687]],[[556.77,5.01294603],[556.93,0.89768208],[556.94,1.07060748],[557.05,1.34372358],[557.25,1.34372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665655077,[[555.99,2.25730554],[555.9,1.34229173],[555.82,1.87594336],[555.73,1.60929687],[555.63,2.73803981]],[[556.83,5.03467961],[556.93,0.90813969],[556.96,1.07475341],[557.12,1.34372358],[557.32,1.34372358]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665718235,[[556.14,1.33824153],[556.12,0.88163843],[556.04,1.33824153],[555.88,3.48153829],[555.77,2.73224312]],[[556.95,5.03695438],[557.01,1.0758952],[557.26,1.34316354],[557.39,1.87594336],[558.76,2.74229224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665728537,[[556.17,2.22942206],[556.09,1.33824153],[555.95,1.60588983],[555.92,1.87567373],[555.86,2.73224312]],[[556.75,2.19792632],[556.97,1.07569222],[557.23,2.24404448],[562.72,7.18731947]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665792492,[[556.05,1.33824153],[555.98,1.33824153],[555.85,1.60588983],[555.77,2.73224312],[555.03,2.73224312]],[[556.79,5.02359985],[556.84,1.07292377],[556.85,1.34316354],[557.0,1.34316354],[557.29,3.63657876]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665853338,[[555.71,1.33824153],[555.63,4.11760426],[555.49,1.60588983],[555.4,2.73224312],[555.26,2.73224312]],[[556.64,0.89065345],[556.65,1.07471838],[556.98,1.34316354],[557.13,0.8454459],[557.14,2.222245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665865044,[[555.7,1.33824153],[555.63,2.24104552],[555.59,1.87694673],[555.48,1.60588983],[555.39,2.73224312]],[[556.65,5.0278014],[556.76,1.98329711],[556.98,1.34316354],[557.14,0.87908146],[565.46,6.21287203]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665906986,[[555.72,1.33824153],[555.62,1.33824153],[555.54,2.76220102],[555.44,1.60588983],[555.34,2.73224312]],[[556.52,3.8193179],[556.57,0.90701056],[556.61,1.07622564],[556.8,1.34316354],[558.1,2.74229224]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665987250,[[556.03,1.87450343],[555.25,0.8876989],[555.22,1.33546365],[555.03,1.33546365],[554.68,1.60255639]],[[557.41,4.96889741],[557.54,2.78832292],[557.58,1.06120255],[557.85,0.88533515],[557.86,1.33888559]]]
["bitfinex-derivatives","BNBF0:USTF0",1730665997759,[[556.03,1.87450343],[555.25,0.8876989],[555.2,1.33250958],[555.01,1.33250958],[554.66,1.5990115]],[[557.11,0.88336631],[557.47,0.89250844],[557.48,1.0656148],[557.58,1.87537049],[557.82,1.33703482]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666060408,[[556.58,1.32890192],[556.48,1.32890192],[556.4,1.8729733],[556.38,0.89866637],[556.37,0.89388091]],[[557.84,0.99858661],[558.11,0.90909578],[558.12,1.06097519],[558.15,1.33457703],[558.38,1.33457703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666112936,[[556.95,1.32885777],[556.86,1.32885777],[556.75,2.7915181],[556.68,1.59462933],[556.57,2.71308463]],[[558.18,5.01298554],[558.19,1.95996125],[558.5,1.33859492],[558.7,2.24923016],[558.8,1.33859492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666131940,[[557.03,0.89761772],[556.98,1.32885777],[556.86,1.32885777],[556.85,1.87200775],[556.64,1.59462933]],[[558.36,2.17922149],[558.66,1.06888855],[558.96,1.87076658],[559.1,0.88574097],[559.18,1.33859492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666187989,[[556.59,0.89832731],[556.58,1.87214202],[556.57,0.88323408]],[[558.62,1.8719574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666238729,[[557.4,2.22758719],[557.17,1.87064088],[557.02,2.71308463],[557.01,0.89808432],[556.85,2.71308463]],[[558.67,4.98772078],[558.72,1.95112688],[559.62,2.73296463],[565.36,6.38532294]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666256845,[[556.6,2.24365006],[556.46,1.32207022],[556.19,1.58703707],[556.04,0.89767075],[556.03,2.71308463]],[[558.3,3.79159172],[558.31,1.06812967],[558.66,1.54048034],[558.67,1.33296936],[558.79,1.87102642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666315810,[[556.55,0.91878228],[556.54,1.32885777],[556.51,1.8729649],[556.41,1.32207022],[556.17,1.58703707]],[[557.94,2.16520858],[558.2,2.23175081],[558.26,1.0595252],[558.48,1.33859492],[558.61,2.21148279]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666337829,[[556.45,2.77426935],[556.21,1.32885777],[556.12,1.32207022],[555.95,1.58703707],[555.84,2.71308463]],[[557.49,4.99664893],[557.54,0.89226562],[557.65,1.06703244],[557.99,1.33296936],[558.19,1.33859492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666385061,[[556.53,2.22049438],[556.52,1.87311612],[556.48,0.87945658]],[[557.97,4.99691656],[558.06,0.89619913],[558.07,1.06682502],[558.36,3.20565709],[558.58,1.33859492]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666439201,[[557.14,2.22129632],[557.05,1.33467188],[556.89,1.60160625],[556.84,2.75338076],[556.63,2.72495508]],[[557.97,5.01779514],[558.1,1.97376916],[558.27,1.34125031],[558.46,3.21355182],[558.55,1.34125031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666456612,[[556.82,1.33467188],[556.81,2.78764516],[556.72,1.33467188],[556.54,1.60160625],[556.43,2.72495508]],[[557.93,5.02040085],[557.96,1.07199859],[558.16,1.34125031],[558.33,2.79061909],[560.61,2.0684918]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666517764,[[556.71,1.33467188],[556.63,1.33467188],[556.52,2.78624278],[556.49,1.60160625],[556.41,2.72495508]],[[557.67,5.00098506],[557.71,2.40919018],[557.72,0.91199072],[557.87,1.34125031],[557.95,1.34125031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666571801,[[556.54,1.338675],[556.46,1.87397349],[556.44,1.338675],[556.37,0.89585514],[556.25,1.60641]],[[557.25,2.1951374],[557.54,1.99056566],[557.8,1.34295414],[557.97,2.79040654],[558.88,2.74186471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666590011,[[556.46,1.338675],[556.41,2.77338859],[556.35,1.338675],[556.16,1.60641],[556.05,2.73312813]],[[557.29,5.03061111],[557.47,1.07431509],[557.49,0.90552906],[557.72,1.34295414],[557.94,1.34295414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666642658,[[556.5,1.338675],[556.41,2.75298252],[556.4,1.338675],[556.24,1.60641],[556.13,2.73312813]],[[557.53,5.01595862],[557.54,0.91444634],[557.67,1.07106287],[557.99,1.87376328],[558.04,1.34295414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666705504,[[556.2,1.87468856],[556.14,0.87918836],[556.11,1.338675],[556.01,1.338675],[555.82,1.60641]],[[557.36,5.01756729],[557.47,1.99135209],[557.89,1.34295414],[558.1,1.34295414],[558.2,1.34295414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666723308,[[556.36,1.338675],[556.27,1.338675],[556.22,1.87427628],[556.14,0.87918836],[556.09,1.60641]],[[557.42,2.18604399],[557.63,1.06982334],[557.81,1.34295414],[557.95,1.87411646],[558.11,1.34295414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666778449,[[556.52,1.8729649],[556.32,1.338675],[556.29,0.8795927],[556.21,1.338675],[556.02,1.60641]],[[557.63,2.18024498],[557.88,1.06689563],[557.89,0.90400075],[558.31,1.34295414],[558.45,0.90489749]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666837091,[[556.58,1.87312452],[556.54,0.89635991],[556.43,1.338675],[556.32,1.338675],[556.1,1.60641]],[[557.62,5.01575428],[557.64,0.87674094],[557.83,1.07104174],[557.99,1.8737885],[558.0,1.34295414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666854404,[[556.77,1.338675],[556.69,1.338675],[556.61,1.87327577],[556.54,0.89635991],[556.52,1.60641]],[[557.54,3.80421573],[557.73,1.96967885],[557.87,1.34295414],[558.06,1.34295414],[558.15,1.34295414]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666907550,[[556.76,1.87257017],[556.46,1.33356056],[556.31,1.338675],[556.04,1.60641],[555.87,2.73312813]],[[558.17,1.06714732],[558.21,1.87272132],[558.3,0.89232427],[558.33,0.88463246],[558.36,1.33446267]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666925962,[[556.99,1.33356056],[556.89,1.338675],[556.82,1.87251979],[556.71,1.60641],[553.41,1.50643076]],[[558.03,3.80131023],[558.08,1.06905941],[558.31,1.33446267],[558.48,1.87214202],[560.73,7.81016594]]]
["bitfinex-derivatives","BNBF0:USTF0",1730666979613,[[556.51,2.75017017],[556.48,1.338675],[556.18,0.89115782]],[[557.96,1.07071346],[562.28,2.06380166],[566.79,24.94413729]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667039366,[[556.01,0.8992644],[556.0,1.33332793],[555.9,1.33332793],[555.87,1.87432675],[555.8,0.8893051]],[[557.52,4.99660355],[557.63,0.91107857],[557.64,1.06689912],[557.88,1.8746549],[557.94,0.88858727]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667056279,[[556.19,1.33332793],[556.15,0.91351796],[556.1,1.33332793],[556.04,0.89921588],[555.94,3.47441281]],[[557.29,2.60578128],[557.48,1.94702204],[557.67,1.33860927],[557.81,1.87444453],[557.86,1.33860927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667110832,[[556.53,0.89842416],[556.47,1.33332793],[556.43,1.8729565],[556.35,1.33332793],[556.31,0.90608444]],[[558.19,1.97456934],[558.44,1.8729817],[558.47,0.91633051],[558.62,1.33860927],[558.9,1.33860927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667171776,[[556.74,2.76881298],[556.7,1.33332793],[556.59,1.33332793],[556.4,1.59999352],[556.28,2.7222112]],[[557.87,3.82397742],[557.95,1.17724824],[557.96,1.94777402],[558.11,1.33860927],[558.27,1.8728305]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667182384,[[556.8,1.33332793],[556.77,2.77220484],[556.7,1.33332793],[556.5,1.59999352],[556.39,2.7222112]],[[558.02,5.00079515],[558.05,1.06778057],[558.3,1.33860927],[558.41,1.87264574],[558.53,1.33860927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667258560,[[557.14,1.33332793],[557.06,1.33332793],[557.01,1.87164697],[556.91,0.91208569],[556.9,1.59999352]],[[558.08,5.02180107],[558.13,1.07223528],[558.39,1.33860927],[558.43,0.91863005],[558.58,1.33860927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667304905,[[557.19,1.33332793],[557.13,1.87151276],[557.07,1.33332793],[557.05,0.90141796],[556.85,1.59999352]],[[558.39,5.01134331],[558.44,1.0695868],[558.62,1.33860927],[558.77,1.87147921],[559.21,1.60633113]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667314696,[[557.2,1.33332793],[557.17,1.87107672],[557.1,1.33332793],[557.05,0.90141796],[556.91,1.59999352]],[[558.25,5.01361809],[558.38,1.0695868],[558.66,1.33860927],[558.88,1.33860927],[560.07,2.74186471]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667377538,[[557.25,1.33332793],[557.16,1.33332793],[556.99,1.59999352],[556.88,2.7222112],[556.72,2.7222112]],[[558.05,5.02743535],[558.13,1.07341742],[558.18,0.88048106],[558.36,1.33860927],[558.57,1.33860927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667438379,[[556.89,1.33332793],[556.88,0.91322151],[556.8,1.33332793],[556.63,1.59999352],[556.61,1.8724778]],[[557.88,4.99570217],[557.96,1.06674415],[558.02,0.915105],[558.04,1.33860927],[558.23,1.33860927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667448889,[[557.11,1.33332793],[557.03,1.33332793],[556.93,0.90398278],[556.89,1.59999352],[556.81,2.7222112]],[[557.95,5.0005881],[558.09,1.06775014],[558.16,1.33860927],[558.32,1.33860927],[560.04,2.06963154]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667511027,[[557.05,1.33332793],[556.98,1.87220078],[556.96,1.33332793],[556.9,0.877547],[556.8,1.59999352]],[[557.84,2.80265384],[557.85,2.22940964],[558.07,1.33860927],[558.26,1.33860927],[558.35,1.33860927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667564154,[[557.21,1.33332793],[557.12,2.77560962],[557.11,1.33332793],[556.94,1.59999352],[556.83,2.7222112]],[[558.4,5.00567111],[558.5,1.07029381],[558.74,1.33860927],[558.81,2.78429048],[558.94,1.33860927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667582569,[[557.28,1.33332793],[557.18,3.20402747],[557.14,0.88865777],[557.0,1.59999352],[556.88,2.7222112]],[[558.53,4.99069291],[558.59,1.0654993],[558.82,1.33860927],[559.04,2.22619183],[559.14,1.33860927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667641414,[[557.12,1.33332793],[557.08,0.89753715],[557.07,2.7702477],[557.02,1.33332793],[556.99,1.59999352]],[[558.47,1.00312187],[558.66,1.06549256],[559.12,1.87069954],[559.15,1.33860927],[559.28,7.3750848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667655430,[[557.33,0.89713455],[557.22,1.87020525],[557.07,0.89933863],[556.95,1.33332793],[556.83,1.33332793]],[[558.67,4.97722649],[558.88,1.06281314],[559.08,1.870222],[559.3,1.33860927],[559.57,1.33860927]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667710574,[[557.94,1.32303703],[557.89,0.89623402],[557.85,0.89336131],[557.84,1.32303703],[557.67,1.8685149]],[[559.12,0.99902852],[559.37,1.06091476],[559.5,1.33508873],[559.72,1.33508873],[560.88,2.72580616]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667770421,[[557.47,0.89690925],[557.46,2.78150345],[557.22,1.31887651],[557.1,1.31887651],[556.88,1.58265181]],[[558.85,3.75513114],[559.1,1.05726136],[559.38,1.32782433],[559.5,0.90576756],[559.64,1.32782433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667780931,[[557.47,0.89690925],[557.46,2.78150345],[557.43,1.31887651],[557.33,1.31887651]],[[559.37,1.32782433],[559.55,1.86914215]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667843490,[[557.91,1.32334158],[557.81,1.86894975],[557.8,1.32346852],[557.74,0.89513242],[557.6,1.58839706]],[[559.01,5.00094819],[559.12,1.06761766],[559.19,1.33197583],[559.41,1.33206015],[559.52,3.20088626]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667897639,[[557.86,1.32280173],[557.74,1.32280173],[557.66,2.76802144],[557.53,1.58736207],[557.4,2.7007202]],[[559.2,5.00257862],[559.24,1.06805778],[559.25,0.91386978],[559.43,1.33535369],[559.68,1.33535369]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667916044,[[557.83,2.75332385],[557.78,1.32512134],[557.68,1.325076],[557.53,0.88582304],[557.49,1.59014561]],[[558.92,4.99798657],[559.07,1.06694488],[559.2,1.33741101],[559.41,1.33741101],[559.51,1.33741101]]]
["bitfinex-derivatives","BNBF0:USTF0",1730667979207,[[557.67,1.77498103],[557.5,1.31914855],[557.4,1.31914855],[557.37,1.86884938],[557.22,1.58297827]],[[559.07,4.97268247],[559.09,1.06152321],[559.15,0.87364924],[559.42,1.3300536],[559.63,1.3300536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668033047,[[557.98,1.31914855],[557.89,3.1878474],[557.72,1.58297827],[557.62,2.69326164],[557.47,2.69326164]],[[559.07,4.98741609],[559.15,0.90419048],[559.16,1.06466808],[559.31,1.3300536],[559.5,1.3300536]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668051163,[[557.96,1.86853998],[557.82,0.87890784],[557.74,1.32360219],[557.64,1.32360219],[557.45,1.58832263]],[[558.88,5.00396555],[559.08,1.06821861],[559.35,1.33616884],[559.57,1.33616884],[559.68,1.33616884]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668095911,[[557.73,2.77403872],[557.56,1.32360219],[557.46,1.32360219],[557.36,0.89704623],[557.29,1.58832263]],[[558.61,4.99431554],[558.79,1.94272462],[558.88,1.33616884],[559.08,1.33616884],[559.15,1.86984516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668163150,[[556.89,1.32627533],[556.86,0.89789175],[556.84,0.88196373],[556.77,1.32663223],[556.62,1.87224275]],[[558.35,4.98535632],[558.48,1.06448913],[558.54,1.3347058],[558.8,1.3347058],[559.51,2.72502435]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668180860,[[557.17,2.23174489],[557.07,1.32663223],[556.88,1.5915304],[556.86,0.89789175],[556.76,2.70781215]],[[558.22,4.98980931],[558.41,1.06900172],[558.6,1.3347058],[558.82,1.3347058],[560.6,3.89715913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668231500,[[557.06,1.32627533],[556.95,1.32663223],[556.87,0.89787562],[556.82,1.8714205],[556.75,1.5915304]],[[558.17,2.18660768],[558.43,1.07055016],[558.69,1.3347058],[558.81,1.8714205],[558.93,1.3347058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668289546,[[557.43,0.89697361],[557.4,0.88199992],[557.32,1.86961914],[557.26,1.32627533],[557.15,1.32663223]],[[558.78,3.76703574],[558.99,0.88307466],[559.01,1.06123543],[559.27,1.86977819],[559.34,1.3347058]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668307859,[[557.42,1.870155],[557.36,0.91432972],[557.33,1.32627533],[557.19,1.32663223],[556.99,1.5915304]],[[558.6,4.96825355],[558.78,1.96610238],[558.92,1.3347058],[559.15,1.3347058],[567.08,9.38558432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668363099,[[557.52,1.33076677],[557.43,1.33076677],[557.41,1.8706325],[557.37,0.89752822],[557.26,1.59692012]],[[558.36,1.17780647],[558.51,1.95099502],[558.6,1.33842467],[558.8,1.33842467],[558.88,1.33842467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668384109,[[557.57,1.33076677],[557.5,1.86969447],[557.48,1.33076677],[557.3,1.59692012],[556.47,2.71698215]],[[558.89,1.50960423],[558.96,2.22069328],[559.16,1.33842467],[559.26,1.33842467],[559.44,1.6061096]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668441654,[[557.78,1.33076677],[557.72,1.86962751],[557.69,1.33076677],[557.52,1.59692012],[551.5,18.46695261]],[[558.8,3.82424147],[558.81,1.97106124],[558.82,1.07185446],[558.98,2.6238634],[558.99,1.33842467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668503696,[[557.58,1.33076677],[557.51,2.76155585],[557.48,1.33076677],[557.3,1.59692012],[557.19,2.71698215]],[[558.71,4.99400841],[558.81,1.06938054],[559.02,1.33842467],[559.23,1.33842467],[560.05,2.73261704]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668520705,[[557.75,1.33076677],[557.67,1.33076677],[557.56,2.78177134],[557.52,1.59692012],[557.42,2.71698215]],[[558.68,4.99503489],[558.76,1.0695625],[558.77,0.90849238],[558.92,1.33842467],[559.1,1.33842467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668574041,[[557.74,2.77304119],[557.65,1.33076677],[557.54,1.33076677],[557.33,1.59692012],[557.21,2.71698215]],[[558.77,2.17723825],[559.08,1.94293843],[559.24,1.33842467],[559.48,1.33842467],[559.6,1.33842467]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668626082,[[557.97,1.32554745],[557.86,1.32554745],[557.81,1.86881592],[557.8,0.89637863],[557.79,0.91269097]],[[559.35,1.06776027],[559.77,1.33729409],[560.07,1.60475291]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668642600,[[557.85,1.86924254],[557.79,1.32554745],[557.68,2.24125075],[557.49,1.59065695],[557.36,2.70632606]],[[558.99,4.98372266],[559.15,1.06716968],[559.16,0.90569396],[559.39,1.33729409],[559.52,1.86891629]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668692926,[[557.74,2.77421152],[557.18,0.89222928],[554.19,1.43269659],[554.18,4.36895342],[552.58,4.03597153]],[[558.62,1.177696],[559.34,1.86961077],[559.38,0.8454087],[561.01,10.14175745],[561.68,4.69392569]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668750670,[[557.7,2.74533835],[557.66,1.33171581],[557.57,1.33171581],[557.39,1.59805897],[557.28,2.71891978]],[[559.09,1.33873085],[559.3,1.33853845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668759787,[[557.57,1.86998751],[557.54,1.33171581],[557.44,1.33171581],[557.25,1.59805897],[557.13,2.71891978]],[[558.63,2.61862601],[558.64,1.17924082],[558.76,1.06975368],[558.97,1.33873085],[559.2,1.33853845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668813228,[[557.98,1.78993649],[557.93,1.33171581],[557.84,1.8680134],[557.82,1.33171581],[557.61,1.59805897]],[[559.32,3.78275744],[559.33,1.19468804],[559.52,1.06472412],[559.86,1.33873085],[559.96,2.76964068]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668870877,[[558.42,2.23280942],[558.33,1.33171581],[558.2,1.86721992],[558.16,1.59805897],[558.06,2.71891978]],[[559.52,1.33873085],[559.58,0.91472297],[559.71,1.33853845],[561.75,2.06693894],[563.05,3.10040841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668880877,[[557.69,1.33171581],[557.56,1.33171581],[557.32,1.59805897],[557.17,2.71891978],[556.94,2.71891978]],[[559.12,1.07055579],[559.16,2.80721363],[559.17,1.00811605],[559.2,1.18016566],[559.21,0.8828229]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668941226,[[558.25,2.22334087],[558.15,1.32963462],[558.14,1.86713643],[557.97,1.59556154],[557.86,2.71467069]],[[559.3,1.00212118],[559.57,1.0641057],[559.79,1.33483651],[560.0,1.33483651],[560.1,2.17984848]]]
["bitfinex-derivatives","BNBF0:USTF0",1730668987355,[[558.45,1.32963462],[558.44,2.78222827],[558.11,1.59556154],[557.98,2.71467069]],[[559.48,4.99953776],[559.57,1.0700415],[559.58,0.89227546],[559.74,1.33483651],[559.99,1.33483651]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669012165,[[558.5,1.32963475],[558.48,1.8669194],[558.44,0.91489981],[558.39,1.32963475],[558.2,1.5955617]],[[559.41,3.81690619],[559.59,1.0695457],[559.77,1.1791114],[559.8,1.33775631],[561.81,3.89327315]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669071114,[[558.6,1.32963475],[558.5,1.32963475],[558.44,1.86713643],[558.3,1.5955617],[558.18,2.71467096]],[[559.54,5.00351374],[559.67,1.07120485],[559.7,0.87483575],[559.92,1.33775631],[560.16,1.33775631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669120146,[[558.7,2.74138978],[558.43,1.32963475],[558.3,1.32963475],[558.07,1.5955617],[557.92,3.61085679]],[[559.74,2.17428651],[560.07,1.97712597],[560.33,1.33775631],[560.52,1.86595174],[561.11,2.73125246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669137962,[[558.74,1.32963475],[558.72,1.86577667],[558.7,0.87572981],[558.62,1.32963475],[558.41,1.5955617]],[[560.06,2.79671428],[560.07,1.17365044],[560.11,1.06452768],[560.22,1.00268305],[560.23,1.33775631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669195004,[[558.89,1.32963475],[558.88,2.74285075],[558.78,1.32963475],[558.57,1.5955617],[558.45,2.71467096]],[[559.79,2.18537495],[560.07,1.06890021],[560.1,0.90577481],[560.32,1.33775631],[560.52,0.88030911]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669204204,[[559.12,1.32963475],[559.03,1.32963475],[558.9,1.86549329],[558.88,2.47310248],[558.41,2.71467096]],[[559.97,4.99418405],[560.06,1.06900442],[560.22,1.33775631],[560.4,1.33775631],[562.09,5.45058242]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669264853,[[559.16,1.32963475],[559.07,1.32963475],[559.05,1.8653433],[559.03,0.90220067],[558.91,1.5955617]],[[559.96,4.99450765],[560.11,1.06905386],[560.14,0.91356207],[560.3,1.33775631],[560.49,1.33775631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669315790,[[559.12,1.32963475],[559.02,1.32963475],[558.96,0.87247098],[558.84,1.5955617],[558.73,2.71467096]],[[559.92,2.18748596],[560.19,1.06974355],[560.42,1.33775631],[560.63,1.33775631],[561.45,2.73125246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669334906,[[559.18,1.32963475],[559.09,1.32963475],[559.08,1.86505172],[559.04,0.90098525],[558.91,1.5955617]],[[560.12,1.61134521],[560.17,1.06907959],[560.34,1.33775631],[560.55,1.33775631],[560.82,1.60530757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669377838,[[559.02,1.32963475],[558.93,2.75760322],[558.91,1.32963475],[558.73,1.5955617],[558.61,2.71467096]],[[559.89,2.18423631],[560.14,1.06860206],[560.33,1.33775631],[560.52,1.86558496],[560.54,2.22728903]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669449406,[[559.12,1.32963475],[559.02,1.32963475],[558.91,1.86576833],[558.89,0.88703152],[558.85,1.5955617]],[[559.85,2.18549533],[560.09,1.06897878],[560.21,0.89122971],[560.23,1.33775631],[560.52,1.33775631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669466913,[[558.92,2.2217385],[558.85,1.86573499],[558.82,1.32963475],[558.65,1.5955617],[557.07,5.42934138]],[[559.8,4.99392228],[559.92,1.06890116],[560.1,2.24558624],[560.3,1.33775631],[560.56,1.60530757]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669517969,[[558.53,1.86705295],[558.27,1.32963475],[558.16,1.32963475],[557.95,1.5955617],[557.82,2.71467096]],[[559.49,2.18374052],[559.5,1.19624861],[559.74,1.06853574],[560.05,1.33775631],[560.29,1.33775631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669576500,[[557.5,1.86958566],[557.49,1.78135851],[557.29,1.32963475],[557.17,1.32963475],[556.95,1.5955617]],[[558.92,2.5946116],[559.17,1.06033353],[559.25,0.91389924],[559.28,1.86967773],[559.48,1.33775631]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669593620,[[557.41,2.76445472],[556.85,0.896867],[556.45,1.31849113],[556.33,1.31849113],[556.11,1.58218935]],[[558.5,3.73644643],[558.63,1.05769267],[559.08,0.84622019],[559.25,1.32228484],[563.51,6.89811419]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669646753,[[557.85,0.89629828],[557.83,1.86727001],[557.59,0.8909253],[557.55,1.32716414],[557.43,1.32716414]],[[559.38,2.59458405],[559.49,1.06031132],[559.94,1.86727001],[559.96,0.84435781],[559.97,0.88529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669706603,[[558.04,1.33263515],[557.93,3.20125038],[557.87,0.87944757],[557.72,1.59916219],[557.6,2.72079678]],[[559.33,2.60427378],[559.34,0.91725487],[559.35,1.06374968],[559.38,1.33819288],[559.59,1.8685567]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669724319,[[558.08,1.33263515],[558.0,1.33263515],[557.91,1.86872393],[557.87,0.91706317],[557.85,1.59916219]],[[558.86,2.61954147],[558.99,1.07002656],[559.15,1.33819288],[559.33,1.33819288],[559.56,2.49621968]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669776661,[[557.86,1.33263515],[557.76,3.2019028],[557.73,0.87671772],[557.57,1.59916219],[557.28,2.72079678]],[[558.8,2.61802073],[558.95,1.06944607],[558.97,0.8777449],[559.09,1.33819288],[559.31,1.33819288]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669794778,[[557.79,1.33238511],[557.7,2.75082708],[557.69,1.33238511],[557.51,1.59886213],[557.41,2.72028627]],[[558.88,1.95713218],[559.12,1.33805386],[559.32,2.61829205],[559.33,3.2078153],[559.37,0.90365568]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669843717,[[557.16,1.87101804],[557.15,0.89742439],[557.14,1.33137303],[557.03,1.33137303],[556.96,0.87606861]],[[558.48,1.00514395],[558.49,1.60823032],[558.66,1.06770255],[558.99,1.87068278],[559.07,2.21010202]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669905168,[[557.64,1.33896673],[557.56,1.33896673],[557.51,1.86972796],[557.46,0.88231588],[557.41,1.60676007]],[[558.69,2.61396463],[558.85,1.06780177],[559.12,1.34192221],[559.24,0.84591512],[559.31,1.34192221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669922082,[[557.83,1.33179442],[557.74,1.33179442],[557.63,2.76405918],[557.58,1.5981533],[557.48,2.71908027]],[[558.74,1.00381058],[558.85,0.91391289],[558.96,1.06622094],[559.06,1.33479134],[559.25,1.33479134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730669973628,[[557.97,1.33179442],[557.88,2.23317505],[557.79,1.86931785],[557.72,1.5981533],[557.62,2.71908027]],[[558.87,1.07086183],[559.02,0.90809532]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670031879,[[557.51,2.77306789],[557.39,1.33179442],[557.29,1.33179442],[557.15,0.89742439],[557.11,1.5981533]],[[558.59,2.61369732],[558.7,1.06779847],[558.93,1.33479134],[559.05,1.87048168],[560.28,2.72519899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670049096,[[557.52,1.33179442],[557.51,2.77306789],[557.43,1.33179442],[557.26,1.5981533],[557.16,2.71908027]],[[558.62,2.61130486],[558.68,1.06682565],[558.8,2.24416312],[558.99,1.33479134],[559.06,0.84613346]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670102238,[[557.81,1.33179442],[557.72,1.86931785],[557.71,2.24703489],[557.53,1.5981533],[557.42,2.71908027]],[[558.87,2.61236773],[558.94,1.97829347],[559.02,1.33479134],[559.24,1.33479134],[559.34,1.33479134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670161674,[[557.8,1.78412251],[557.74,3.20065265],[557.65,1.33202906],[557.49,0.87832966],[557.47,1.59843487]],[[559.27,1.94608579],[559.65,2.59882326],[559.67,1.33552027],[559.72,1.86859015],[559.87,0.84536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670171989,[[557.95,1.33202906],[557.9,0.89621796],[557.86,1.33202906],[557.8,2.75609158],[557.69,1.59843487]],[[559.11,0.99745757],[559.34,1.05924833],[559.48,1.33552027],[559.76,0.84531575],[559.95,1.60262433]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670231324,[[557.86,2.74406466],[557.57,1.33119386],[557.46,1.33119386],[557.3,0.88027322],[557.27,1.59743263]],[[559.03,1.06763048],[559.24,2.94180909],[559.35,0.88277959],[559.36,1.33782893],[559.42,1.8687992]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670275962,[[557.81,1.33119386],[557.74,0.87416373],[557.73,1.86971959],[557.72,1.33119386],[557.56,1.59743263]],[[558.64,1.0037636],[558.87,1.33782893],[558.88,1.06614344],[559.06,1.33782893],[559.15,1.33782893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670302379,[[557.68,1.33119386],[557.59,1.33119386],[557.56,2.77918608],[557.42,1.59743263],[557.32,2.71815053]],[[558.63,1.07128989],[558.8,1.33782893],[558.99,1.33782893]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670361037,[[557.81,0.87956178],[557.8,1.33636942],[557.74,1.33636942],[557.61,1.6036433],[557.53,2.7284209]],[[558.43,2.62275172],[558.48,1.07150565],[558.59,2.22140224],[558.74,1.33915341],[558.8,1.33915341]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670413457,[[557.41,1.34076599],[557.37,1.87048168],[557.35,0.91017943],[557.31,1.34076599],[557.13,1.60891919]],[[558.52,1.06911565],[558.75,2.94610407],[558.77,1.33803654],[558.98,1.33803654],[559.07,0.91456767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670429775,[[557.5,1.34076599],[557.41,1.34076599],[557.28,2.77056677],[557.25,1.60891919],[557.15,2.73739723]],[[558.31,2.61548896],[558.42,1.0686942],[558.56,2.23674802],[558.75,1.33803654],[558.84,1.33803654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670490614,[[557.43,1.34076599],[557.42,0.91374591],[557.33,1.34076599],[557.31,1.87086716],[557.13,1.60891919]],[[558.33,2.62166216],[558.47,1.07120264],[558.7,1.33803654],[558.93,1.33803654],[559.02,0.90675707]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670542859,[[557.74,1.34076599],[557.65,1.34076599],[557.56,2.74875485],[557.49,1.60891919],[557.39,2.73739723]],[[558.84,1.33803654],[559.11,1.33803654],[559.22,1.86994564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670560767,[[557.81,1.34076599],[557.8,0.91774969],[557.72,1.34076599],[557.63,1.86971122],[557.56,1.60891919]],[[558.8,2.61674517],[558.84,1.06907006],[558.95,0.88417136],[558.96,1.33803654],[565.54,0.65822281]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670620812,[[557.77,2.77837445],[557.75,1.34076599],[557.66,1.34076599],[557.48,1.60891919]],[[558.75,2.61974944],[558.84,1.07023748],[559.1,1.33803654],[559.11,0.89199946],[559.4,1.33803654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670631316,[[557.9,1.34076599],[557.82,1.34076599],[557.77,2.77837445],[557.67,1.60891919],[557.62,1.07456858]],[[558.78,2.62135297],[558.81,1.9807719],[559.0,1.33803654],[559.17,1.33803654],[559.25,1.33803654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670703677,[[557.74,1.34076599],[557.66,1.34076599],[557.62,2.75705122],[557.52,1.60891919],[557.46,1.07497998]],[[558.45,2.61585948],[558.78,0.32921125],[558.79,1.33803654],[558.82,0.91180798],[558.95,1.33803654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670742015,[[557.89,1.34076599],[557.82,1.34076599],[557.7,1.60891919],[557.62,5.49444845],[557.32,2.73739723]],[[558.37,1.00765919],[558.54,1.07041815],[558.65,1.33803654],[558.68,0.87644712],[558.79,1.33803654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670761432,[[557.82,1.34076599],[557.74,1.34076599],[557.62,2.75705122],[557.58,1.60891919],[557.49,2.73739723]],[[558.52,2.62607189],[558.54,1.07293291],[558.69,1.33803654],[558.71,0.89597148],[558.86,1.33803654]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670824178,[[557.77,1.33710561],[557.66,2.76579153],[557.65,1.33710561],[557.43,1.60452673],[557.3,2.72992396]],[[558.88,2.61900192],[558.98,1.9526319],[559.18,1.33964325],[559.43,4.12582873],[559.55,1.33964325]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670878324,[[557.91,1.33814866],[557.85,1.86910032],[557.82,1.33814866],[557.65,1.60577839],[557.15,2.73205352]],[[558.55,1.0102548],[558.78,1.07309929],[558.93,1.34199686],[559.13,1.34199686],[559.22,1.34199686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670896535,[[558.0,1.33814866],[557.99,0.89079705],[557.91,1.33814866],[557.87,1.8694099],[557.76,1.60577839]],[[558.66,2.62736618],[558.79,1.07337268],[558.82,0.88211203],[558.95,1.34199686],[559.14,1.34199686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730670955390,[[558.21,1.33814866],[558.2,0.87734131],[558.12,1.33814866],[558.02,1.86845638],[557.97,1.60577839]],[[558.98,2.61628546],[559.08,1.97865805],[559.11,1.34199686],[559.29,1.34199686],[560.72,3.91415753]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671006927,[[557.66,1.86984516],[557.65,0.88855864],[557.5,1.33814866],[557.38,1.33814866],[557.15,1.60577839]],[[558.54,1.00965898],[558.85,1.98694545],[559.09,1.34199686],[559.35,1.34199686],[559.41,0.89894486]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671024342,[[557.66,1.86984516],[557.65,0.88855864],[557.56,1.33814866],[557.46,1.33814866],[557.28,1.60577839]],[[558.84,2.61158173],[558.88,1.96465998],[559.13,1.34199686],[559.34,1.34199686],[559.43,1.34199686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671076879,[[558.17,1.33814866],[558.16,0.885824],[558.09,1.33814866],[557.96,1.60577839],[557.88,2.73205352]],[[558.92,3.49215628],[558.94,2.41051649],[559.09,1.34199686],[559.17,1.34199686],[559.3,1.61039624]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671135233,[[557.79,1.33814866],[557.72,1.86948522],[557.69,1.33814866],[557.51,1.60577839],[557.42,3.99016581]],[[558.82,2.62093421],[558.9,1.95401564],[559.08,1.34199686],[559.3,1.34199686],[559.4,2.25141747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671138927,[[557.82,1.33814866],[557.72,4.08538056],[557.53,1.60577839],[557.42,2.73205352],[555.54,7.81063925]],[[558.81,2.62125162],[558.88,1.07087942],[559.05,1.34199686],[559.27,1.34199686],[561.26,5.47982054]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671206184,[[557.93,1.33814866],[557.92,1.86831427],[557.82,1.33814866],[557.62,1.60577839]],[[559.2,1.00467211],[559.3,1.06710954],[559.31,0.91217152],[559.58,1.34199686],[559.81,1.34199686]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671223202,[[558.13,0.89584863],[558.0,1.86706965],[557.92,0.88291116]],[[559.61,2.58556428],[559.81,1.05607922],[560.26,0.84575497],[560.27,2.74738706],[562.44,2.04064867]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671274535,[[557.93,2.76838467],[557.41,2.71733825]],[[559.17,0.32896685],[559.18,0.99907912],[559.19,1.33120271],[559.2,0.90642791],[559.41,1.33120271]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671336022,[[558.18,1.33956949],[558.08,1.33956949],[558.05,2.77394188],[557.9,1.60748339],[557.86,2.91013238]],[[559.26,2.61901153],[559.31,1.06989204],[559.53,1.33940845],[559.72,1.86798833],[559.84,1.33940845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671354697,[[558.28,2.22096084],[558.19,1.33956949],[558.14,1.86828919],[558.02,1.60748339],[557.91,2.73495439]],[[559.23,2.61865345],[559.25,1.06996274],[559.41,1.33940845],[559.43,0.89892791],[559.61,1.33940845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671406746,[[558.59,2.23656597],[558.51,1.33956949],[558.38,1.60748339],[558.3,1.86776275],[558.29,2.73495439]],[[559.32,2.61690921],[559.36,1.97268631],[559.41,1.33940845],[559.58,1.33940845],[559.65,1.33940845]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671469694,[[558.55,2.77880915],[558.44,1.33379589],[558.31,1.33379589],[558.09,0.89311861],[558.08,1.60055507]],[[559.75,2.61039974],[559.79,1.06622922],[559.8,0.8961395],[559.91,1.33862814],[560.13,1.86667739]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671488406,[[558.66,1.33379589],[558.58,1.86661064],[558.55,0.91224857],[558.39,1.60055507]],[[559.57,1.06969573],[559.63,0.88639302],[559.74,1.33862814]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671540775,[[558.62,1.86644379],[558.6,1.33379589],[558.56,0.90821083],[558.49,1.33379589],[558.29,1.60055507]],[[559.75,2.61594203],[559.86,1.06842185],[559.87,1.95566234],[560.15,1.33862814],[560.3,1.86643545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671575577,[[558.96,1.33379589],[558.88,1.33379589],[558.77,2.74023013],[558.73,1.60055507],[558.64,2.72316662]],[[559.9,2.60961892],[560.01,1.97471578],[560.21,1.33862814],[560.39,1.33862814],[561.06,2.73303245]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671609895,[[558.92,1.59657],[558.87,0.90255721]],[[559.75,1.00525361],[559.95,1.06744149],[559.98,0.91015312],[560.03,1.33449326],[560.2,1.33449326]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671670833,[[559.25,1.33024432],[559.17,2.74569571],[559.16,1.33024432],[558.98,1.59629318],[558.87,2.71591549]],[[560.24,2.60981072],[560.32,1.06574677],[560.41,0.88269537],[560.44,1.33349111],[560.64,1.33349111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671732085,[[559.28,2.76680309],[559.19,1.33024432],[559.06,1.33024432],[558.98,0.88671412],[558.82,1.59629318]],[[560.45,2.61721593],[560.53,1.06967679],[560.54,0.89905637],[560.84,1.33349111],[561.12,1.33349111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671741887,[[559.3,4.07276679],[559.19,1.33024432],[559.0,1.59629318],[558.99,1.07141858],[558.11,2.71591549]],[[560.48,2.61317251],[560.54,1.94767047],[560.8,1.33349111],[561.03,1.33349111],[562.51,2.72254436]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671802339,[[559.31,2.74236277],[559.24,1.33024432],[559.13,1.33024432],[558.92,1.59629318],[558.81,3.97786439]],[[560.34,2.61939502],[560.38,1.96479453],[560.61,1.33349111],[560.78,1.86446051],[560.86,1.33349111]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671854788,[[558.92,2.75672389],[558.85,1.33242752],[558.76,1.33242752],[558.61,1.59891302],[558.55,3.97585878]],[[560.12,0.3284212],[560.21,1.33379393],[560.39,1.33379393],[560.42,0.84493066],[562.3,7.82787958]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671872395,[[558.92,2.75672389]],[[559.92,2.60447014],[559.94,1.9664732],[560.02,1.33379393],[560.16,1.33379393],[560.23,1.33379393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671933557,[[559.01,1.33242752],[558.99,1.86554329],[558.9,1.33242752],[558.84,0.90048511],[558.72,1.59891302]],[[559.97,2.61610934],[560.02,1.97901541],[560.17,1.33379393],[560.39,1.33379393],[560.49,1.33379393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730671985991,[[559.16,2.23067797],[559.08,1.33242752],[559.03,1.86542662],[558.92,1.59891302],[558.82,2.71591549]],[[559.85,2.62097028],[559.93,2.14081219],[560.06,2.22024881],[560.25,1.33379393],[560.75,2.72316261]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672009310,[[559.09,1.86520166],[559.05,1.33242752],[558.95,1.33242752],[558.84,0.90048511],[558.78,1.59891302]],[[560.16,1.00257452],[560.47,1.94142888],[560.75,1.33379393],[560.78,2.74408342],[560.95,1.33379393]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672066148,[[559.37,1.33242752],[559.27,1.33242752],[559.24,1.8647186],[559.22,0.89796614],[559.09,1.59891302]],[[560.47,1.33379393],[560.68,1.33379393],[560.71,1.03262105],[560.77,1.33379393],[560.78,0.87928156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672078765,[[559.07,3.19754588],[558.97,1.33242752],[558.78,1.59891302],[558.67,2.71591549],[558.5,2.71591549]],[[560.31,1.33379393],[560.49,0.88278573],[560.53,1.33379393],[560.62,1.33379393],[560.78,0.90591354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672154614,[[559.35,1.33242752],[559.26,1.86432733],[559.25,1.33242752],[559.18,0.89651917],[559.08,1.59891302]],[[560.58,2.21407805],[560.79,1.33379393],[560.88,1.33379393],[562.91,2.06199186],[564.32,7.78436558]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672227686,[[559.14,2.75024828],[559.1,1.33672833],[559.0,1.33672833],[558.82,1.60407399],[558.78,3.97323644]],[[560.22,3.68500132],[560.51,1.33781006],[560.72,1.33781006],[560.77,0.88714106],[560.82,1.33781006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672245495,[[558.98,2.7379371],[558.95,1.33672833],[558.84,1.33672833],[558.66,1.60407399],[558.56,6.69660622]],[[560.14,1.06764589],[560.36,1.33781006],[560.56,1.33781006],[560.95,2.73136222],[561.12,2.73127982]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672302035,[[558.89,1.33672833],[558.83,2.76229271],[558.8,1.33672833],[558.64,1.60407399],[558.55,2.72915367]],[[559.86,2.60647627],[559.93,1.06435795],[559.94,2.22672723],[560.13,1.33781006],[560.21,1.33781006]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672351675,[[558.84,1.33422497],[558.79,2.74184692],[558.75,1.33422497],[558.59,1.60106996],[558.48,2.72404265]],[[559.75,1.00775567],[559.77,1.95052869],[559.92,1.33927737],[560.11,1.33927737],[560.2,1.33927737]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672369484,[[558.78,1.33422497],[558.71,2.77580758],[558.68,1.33422497],[558.48,1.60106996],[558.37,1.07262777]],[[559.79,2.61829771],[559.87,1.98161147],[560.06,1.33927737],[560.29,1.33927737],[562.67,2.06543447]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672429036,[[559.05,1.33324191],[558.96,2.78122734],[558.95,1.33324191],[558.78,1.59989029],[558.67,2.72203557]],[[559.88,2.61383257],[559.99,1.06759601],[560.02,0.88296983],[560.08,1.33792687],[560.29,1.33792687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672478074,[[559.2,1.33324191],[559.12,1.33324191],[559.04,2.77292431],[558.97,1.59989029],[558.88,1.07214987]],[[559.85,2.62203943],[559.97,1.07092229],[560.05,0.8963031],[560.15,1.33792687],[560.33,1.33792687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672500804,[[559.15,1.33324191],[559.08,2.74820973],[559.06,1.33324191],[558.89,1.59989029],[558.81,1.0718861]],[[560.03,2.61370538],[560.23,1.06746743],[560.44,0.88015188],[560.45,1.33792687],[560.65,1.33792687]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672554444,[[559.28,1.32886122],[559.26,2.77961],[559.18,1.32886122],[559.0,1.59463347],[557.91,1.4934848]],[[560.07,2.62221363],[560.16,1.07092266],[560.21,0.88095718],[560.35,1.335997],[560.56,1.335997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672612987,[[559.32,1.32886122],[559.26,2.77961],[559.05,1.59463347],[558.94,2.71309167]],[[560.0,2.62310382],[560.12,1.07129503],[560.14,0.89569658],[560.3,1.335997],[560.51,1.335997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672631503,[[559.36,1.32886122],[559.27,1.32886122],[559.26,2.77961],[559.12,1.59463347],[559.03,3.97520604]],[[560.01,2.62353746],[560.04,1.07148004],[560.17,0.90320092],[560.26,1.335997],[560.45,1.335997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672684347,[[559.42,1.32886122],[559.34,1.32886122],[559.26,2.77961],[559.2,1.59463347],[559.11,2.71309167]],[[559.9,2.62362717],[560.06,1.07151207],[560.23,1.335997],[560.4,1.335997],[560.48,1.335997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672702660,[[559.09,2.7670755],[558.95,1.32886122],[558.82,1.32886122],[558.58,1.59463347],[558.53,0.87133053]],[[560.02,2.62351937],[560.15,1.07146696],[560.16,0.90875621],[560.37,1.335997],[560.66,1.335997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672753389,[[558.94,2.73804162],[558.83,1.32886122],[558.74,1.32886122],[558.58,1.59463347],[558.48,2.71309167]],[[559.79,1.00326491],[559.97,0.88348512],[560.0,1.06545123],[560.16,1.335997],[560.35,1.335997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672818246,[[558.94,2.73804162],[558.46,1.6005403]],[[560.11,2.25186056],[562.4,3.89665792]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672836464,[[558.95,1.33378358],[558.94,2.73804162],[558.85,1.33378358],[558.68,1.6005403],[558.58,1.0724414]],[[559.68,2.62301058],[559.84,1.07135226],[560.04,1.33968564],[560.25,1.33968564],[560.53,1.60762277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672889418,[[559.13,1.33378358],[559.05,1.33378358],[558.94,2.73804162],[558.91,1.6005403],[554.03,10.6988506]],[[559.88,0.88985058],[559.91,1.33968564],[560.08,1.33968564]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672960875,[[558.9,2.76848316],[557.5,3.98032507],[556.95,5.95320211],[553.82,1.78744314],[553.33,5.81485717]],[[559.76,2.624566],[559.77,1.07205324],[560.0,0.89512295],[560.49,7.33099503],[566.21,0.65643579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730672970182,[[558.98,1.33503773],[558.9,2.76848316],[558.88,1.33503773],[558.72,1.60204528],[558.63,3.97921468]],[[559.56,1.00939245],[559.8,1.07205324],[559.87,0.90824236],[559.98,1.34016593],[560.18,1.34016593]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673022520,[[558.59,1.86697783],[558.49,0.90967394],[558.27,1.33378852],[558.11,1.33378852],[558.1,0.8869708]],[[560.18,2.61341809],[560.21,2.75523206],[560.28,1.33933134],[560.3,1.06777259],[560.61,1.33933134]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673083561,[[558.91,1.33321439],[558.87,1.8660518],[558.82,1.33321439],[558.81,0.90808009],[558.66,1.59985727]],[[559.77,2.61821412],[559.8,1.95957645],[559.93,1.33895425],[560.12,1.33895425],[560.21,1.33895425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673094270,[[559.09,1.33321439],[559.02,1.33321439],[558.9,1.59985727],[558.87,1.8660518],[558.82,2.72197939]],[[559.88,1.33895425],[559.93,0.90225496],[560.02,1.33895425]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673152623,[[558.97,1.33252363],[558.89,1.86573499],[558.88,1.33252363],[558.81,0.90808009],[558.74,1.59902835]],[[559.6,2.62175858],[559.72,1.07107945],[559.8,0.90670748],[559.87,1.33904673],[560.04,1.33904673]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673216878,[[558.95,1.3346246],[558.86,1.3346246],[558.83,1.86636037],[558.81,0.90808009],[558.71,1.60154952]],[[559.55,2.62414027],[559.67,1.072145],[559.83,1.34035338],[560.01,1.34035338],[560.09,1.34035338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673226582,[[558.67,1.86656058],[558.33,1.3346246],[558.18,1.3346246],[557.91,1.60154952],[557.76,3.97693758]],[[559.55,2.6203309],[559.8,1.98670572],[560.06,1.34035338],[560.13,1.86656058],[560.39,1.34035338]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673286030,[[558.85,2.22226641],[558.77,1.33676756],[558.67,1.86656058],[558.62,1.60412108],[558.52,2.72923378]],[[559.56,1.07100485],[559.66,0.88451526],[559.71,1.34092713],[559.89,1.34092713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673338664,[[558.82,1.33676756],[558.74,1.33676756],[558.7,2.78010951],[558.58,1.60412108],[558.49,2.72923378]],[[559.48,2.6242308],[559.56,1.07221493],[559.68,0.90678015],[559.73,1.34092713],[559.91,1.34092713]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673353179,[[558.81,1.33676756],[558.72,1.33676756],[558.7,2.78010951],[558.55,1.60412108],[558.45,2.72923378]],[[559.74,1.34092713],[559.94,1.34092713],[560.03,1.34092713],[560.19,1.60911256]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673416917,[[558.75,1.33554318],[558.73,0.89515591],[558.67,1.33554318],[558.64,1.86691106],[558.52,1.60265182]],[[559.45,1.429],[559.64,1.34046551],[560.74,2.73678376],[560.97,2.73678376]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673469972,[[558.8,1.33554318],[558.79,0.87575424],[558.72,1.33554318],[558.66,1.86688602],[558.57,1.60265182]],[[559.24,1.43],[559.37,1.088],[559.5,1.07190427],[559.63,2.21872318],[559.8,1.34046551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673493287,[[558.56,2.76481074],[558.42,1.33554318],[558.31,1.33554318],[558.12,1.60265182],[557.81,2.72673401]],[[559.13,1.111],[559.14,1.217],[559.23,0.822],[559.46,1.07236546],[559.63,0.87825767]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673559647,[[558.3,2.77713381],[558.21,1.33554318],[558.12,1.33554318],[557.96,1.60265182],[557.86,2.72673401]],[[558.99,1.431],[559.0,1.431],[559.01,0.822],[559.32,1.06704047],[559.33,0.89431323]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673576357,[[558.36,1.33554318],[558.3,2.77713381],[558.27,1.33554318],[558.1,1.60265182],[558.0,2.72673401]],[[558.99,1.431],[559.33,0.89431323],[559.48,1.34046551],[559.68,1.34046551]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673658622,[[558.1,1.86884101],[557.81,1.34042056],[557.68,2.23557183],[557.45,1.60850467],[557.33,2.91366341]],[[558.82,1.038],[558.92,0.823],[558.94,1.257],[559.04,0.90739574],[559.2,1.07000604]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673715879,[[557.69,2.77865612],[557.5,1.34042056],[557.36,1.34042056],[557.13,0.91594166],[557.11,1.60850467]],[[558.68,1.00293645],[558.69,1.431],[558.7,0.823],[558.71,1.431],[558.76,0.90825789]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673734296,[[557.69,2.77865612],[557.63,1.34042056],[557.53,1.34042056],[557.35,1.60850467],[557.24,2.73669198]],[[558.95,1.34167269],[559.16,1.34167269],[559.26,1.34167269],[559.43,1.61000723],[561.42,2.06407316]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673794030,[[557.44,2.78874643],[556.97,1.34042056],[556.84,1.34042056],[556.61,1.60850467],[556.48,2.73669198]],[[558.16,0.825],[558.28,1.422],[558.35,0.88565988],[558.52,1.06772873],[558.63,0.88798121]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673839866,[[557.0,2.75086247],[556.71,1.34042056],[556.69,0.88124499],[556.61,1.34042056],[556.42,1.60850467]],[[557.99,2.59848808],[558.02,1.433],[558.04,0.825],[558.05,2.3157495],[559.77,2.73924841]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673878902,[[557.12,1.34042056],[557.04,2.77203283],[557.01,1.34042056],[556.81,1.60850467],[556.69,2.73669198]],[[557.9,0.826],[558.35,0.88565988],[558.37,1.34167269],[558.6,1.34167269],[558.71,1.34167269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673938452,[[557.42,1.34042056],[557.37,2.7491792],[557.32,1.34042056],[557.14,1.60850467],[557.02,2.73669198]],[[558.57,3.145],[558.86,0.89402036],[558.94,1.06028011],[559.12,1.34167269],[559.34,1.34167269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730673993785,[[557.67,1.34042056],[557.64,2.7533204],[557.58,1.34042056],[557.43,1.60850467],[557.37,3.9938594]],[[558.35,1.00625112],[558.36,1.366],[558.38,1.432],[558.58,1.07034124],[558.78,1.34167269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674011602,[[557.59,2.78490951],[557.57,1.34042056],[557.48,1.34042056],[557.34,1.60850467],[557.33,1.07506382]],[[558.33,1.00576572],[558.34,1.074],[558.35,0.826],[558.36,1.366],[558.53,1.06918024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674066155,[[557.72,2.24217821],[557.65,1.34042056],[557.53,1.60850467],[557.46,1.87085878],[557.45,2.73669198]],[[558.2,2.26],[558.21,1.33],[558.45,1.06874367],[558.57,0.91734691],[558.59,1.34167269]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674141809,[[557.72,1.34164039],[557.63,1.34164039],[557.57,1.87054033],[557.46,1.60996847],[555.61,1.50862363]],[[558.2,3.693],[558.55,1.06961556],[558.56,0.88634759],[558.72,1.33794039],[558.92,1.33794039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674165828,[[557.69,1.34164039],[557.6,1.87046493],[557.59,1.34164039],[557.4,1.60996847],[557.29,6.73703]],[[558.2,3.693],[558.67,1.06996527],[558.87,0.90976393],[558.88,1.33794039],[559.1,1.33794039]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674224477,[[557.88,2.7847387],[557.73,1.34164039],[557.59,1.34164039],[557.35,1.60996847],[557.32,0.89198006]],[[558.88,1.177],[558.9,0.411],[559.07,0.87555333],[559.33,1.06532269],[559.53,0.89072665]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674245786,[[557.86,2.77597123],[555.76,3.98121587],[553.98,5.95393874],[551.49,10.6743438],[551.48,1.51276931]],[[558.76,1.00131325],[558.87,0.412],[558.88,1.177],[559.04,1.06427128],[559.07,0.87555333]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674296736,[[558.04,1.33768517],[557.97,1.33768517],[557.84,1.60522221],[557.77,2.73110724],[557.76,2.78271186]],[[558.67,2.60393624],[558.7,0.412],[558.79,1.06399954],[558.82,0.87819429],[559.77,2.7221277]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674355776,[[558.0,1.33768517],[557.91,4.09043762],[557.76,1.60522221],[557.66,2.73110724],[557.51,2.73110724]],[[558.64,1.037],[558.8,0.412],[558.99,1.06511121],[559.07,0.88052031],[559.18,1.33328703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674379805,[[558.23,2.24114152],[558.17,1.33768517],[558.04,1.60522221],[557.96,2.73110724],[557.94,2.77633516]],[[558.62,1.301],[558.63,0.412],[558.96,1.06492538],[559.0,1.33328703],[559.07,0.88052031]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674456953,[[557.99,1.34049729],[557.96,2.77217421],[557.88,1.34049729],[557.7,1.60859675],[557.59,2.73684864]],[[558.58,1.843],[558.97,1.06643219],[559.05,0.91428826],[559.19,1.33373572],[559.4,1.33373572]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674529819,[[558.14,1.34118997],[558.06,1.34118997],[558.01,1.86897484],[557.9,1.60942797],[557.81,2.73826286]],[[558.58,1.843],[558.93,1.06833123],[559.05,0.91428826],[559.1,1.33538069],[559.28,1.33538069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674549334,[[557.89,0.89813927],[557.83,1.34118997],[557.73,1.34118997],[557.54,1.60942797],[557.46,3.9946144]],[[558.64,2.61323324],[558.77,1.486],[558.85,1.0684101],[558.88,0.90082563],[559.08,1.33538069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674598969,[[557.59,2.23407821],[557.45,1.60942797]],[[558.55,2.59669765],[558.57,0.41],[558.58,0.91700137],[558.61,1.181],[558.66,1.06124398]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674666824,[[557.75,1.34118997],[557.67,1.34118997],[557.65,2.75398389],[557.51,1.60942797],[557.42,2.73826286]],[[558.25,0.41],[558.28,1.212],[558.43,0.899088],[558.5,1.06842625],[558.67,1.33538069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674681026,[[557.65,2.75398389],[557.49,1.34118997],[557.35,1.34118997],[557.09,2.48961514],[556.7,2.73826286]],[[558.27,0.41],[558.28,1.212],[558.43,0.899088],[558.78,1.06820891],[559.04,1.33538069]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674741588,[[558.23,0.89676221],[558.21,1.33719858],[558.12,1.33719858],[557.96,1.60463829],[557.86,2.73011377]],[[559.1,2.5932525],[559.16,1.33065221],[559.22,1.05998432],[559.23,0.88307035],[559.35,1.33065221]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674802630,[[557.69,1.86956892],[557.68,0.9154939],[557.53,1.34074603],[557.4,1.34074603],[557.17,1.60889524]],[[558.82,1.06816722],[559.07,2.61300822],[559.16,1.3345372],[559.43,1.3345372],[559.56,1.3345372]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674839756,[[556.94,0.89776277],[556.93,1.87139535],[556.86,0.90910431],[556.82,1.33409989],[556.71,1.33409989]],[[558.38,2.58537171],[558.46,1.05702463],[558.85,1.3284391],[562.89,2.03882735],[563.95,3.06027899]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674870801,[[557.25,0.90631006],[557.16,1.33409989],[557.07,0.89755326],[557.06,1.33409989],[556.88,1.60091987]],[[558.41,1.3284391],[558.46,0.89475044],[558.63,1.3284391],[558.73,1.3284391],[558.83,1.87109349]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674887673,[[556.93,0.91547714],[556.57,1.34069007],[556.49,1.34069007],[556.37,0.91153189],[556.36,0.91259845]],[[558.08,0.32956582],[558.34,1.33002651],[558.36,0.8812252],[558.81,0.84323932],[559.26,4.7549002]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674934512,[[556.23,0.89890872],[556.22,2.77063203],[556.2,1.34069007],[556.09,1.34069007],[555.89,1.60882809]],[[557.64,2.574141],[557.65,0.91568726],[557.8,1.0527606],[557.92,1.33002651],[557.93,0.90902913]]]
["bitfinex-derivatives","BNBF0:USTF0",1730674989951,[[555.94,0.89937763],[555.93,2.76803411],[555.78,1.33391459],[555.65,1.33391459],[555.42,1.60069751]],[[557.57,3.47249147],[557.59,1.05521391],[557.98,1.32208366],[558.09,0.90378984],[558.25,1.32208366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675039099,[[556.22,1.33391459],[556.21,1.77476224],[556.1,1.33391459],[556.03,1.87405759],[555.93,0.89214974]],[[557.55,2.57949001],[557.74,1.05499759],[557.79,1.32208366],[557.84,0.88766876],[558.05,1.32208366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675056706,[[556.37,1.33391459],[556.26,1.33391459],[556.21,2.75069502],[556.05,1.60069751],[555.72,2.72340896]],[[557.55,2.60140258],[557.7,1.06389677],[557.92,2.23353591],[558.08,1.87404077],[558.17,1.32208366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675111845,[[557.04,0.8976016],[556.87,1.33391459],[556.8,0.87714283],[556.76,1.33391459],[556.56,1.60069751]],[[558.71,0.32929185],[558.72,0.87738825],[558.91,1.32208366],[559.04,2.76740065],[559.15,1.32208366]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675122154,[[557.09,0.89752104],[557.08,0.89441099],[556.85,1.87069116],[556.8,0.87714283],[555.47,1.07532086]],[[558.57,1.05407515],[558.58,2.90747107],[558.59,0.91382002],[559.03,0.84507769],[559.57,6.85174374]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675182303,[[557.13,1.87146244],[556.89,0.89140386],[556.84,0.89048857],[556.83,1.33189581],[556.74,1.33189581]],[[558.07,2.59001412],[558.16,1.97005355],[558.48,1.32391455],[558.66,0.84413874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675211416,[[556.9,1.87235187],[556.84,0.89048857],[556.73,2.66379162],[556.45,1.59827497],[556.34,2.71928728]],[[557.88,0.99120402],[558.13,1.05383797],[558.15,1.32391455],[558.27,0.88595581],[558.34,1.32391455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675251339,[[556.99,1.33189581],[556.9,1.33189581],[556.84,1.87237706],[556.74,0.9113958],[556.73,1.59827497]],[[558.09,2.59801813],[558.13,1.06154227],[558.17,1.59478591],[558.32,2.23058871],[558.52,1.32391455]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675309077,[[557.13,2.75385887],[556.65,2.91458401],[556.64,1.987968],[555.7,1.43434666],[555.48,4.53375463]],[[558.11,2.59774227],[558.21,1.06216937],[558.74,0.84403825],[558.79,2.99767389]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675361124,[[557.58,1.34290994],[557.49,1.34290994],[557.39,1.87072468],[557.34,1.61149192],[557.25,2.74177446]],[[558.44,2.59557145],[558.56,1.06119258],[558.59,1.33446139],[558.77,1.33446139],[558.85,1.33446139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675379434,[[557.44,1.34290994],[557.42,2.74395591],[557.36,1.34290994],[557.19,1.61149192],[557.14,0.89744049]],[[558.34,0.99921888],[558.49,1.59875021],[558.5,1.06208319],[558.54,0.90113001],[558.7,1.33446139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675435872,[[557.48,0.89689316],[557.47,1.34290994],[557.41,2.77826739],[557.36,1.34290994],[557.21,3.9829418]],[[558.85,2.60292368],[558.91,1.06505417],[558.92,0.88531369],[559.25,1.33446139],[559.32,1.86992889]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675483713,[[557.65,1.86951033],[557.51,0.90618045],[557.48,1.34290994],[557.38,1.34290994],[557.21,1.61149192]],[[558.57,2.59746903],[558.73,1.06189405],[558.93,1.33446139],[559.14,1.33446139],[559.23,1.33446139]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675503420,[[557.65,1.86951033],[557.51,0.90618045]],[[558.96,1.06527205],[559.25,1.33446139],[559.48,1.33446139],[559.49,1.86936806]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675556251,[[555.87,0.89949088],[555.71,8.72605002],[555.15,0.87494912]],[[558.92,1.94762756],[559.05,2.60741419],[559.28,0.90728839]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675615114,[[557.25,2.76072943],[556.99,1.33413093],[556.88,1.33413093],[556.69,0.91290982],[556.68,1.60095712]],[[558.42,2.57770686],[558.55,0.88207457],[558.56,1.05394036],[558.6,1.32644382],[558.83,1.32644382]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675633234,[[557.25,2.76072943],[555.33,3.97915673],[553.24,1.43386858],[553.2,4.51695268],[551.05,1.79259654]],[[558.48,2.59485665],[558.54,1.95539484],[559.07,0.84525935],[559.08,0.90138154],[560.36,9.88406621]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675675362,[[557.38,1.34074655],[557.29,1.34074655],[557.27,1.87131149],[557.25,0.88933408],[557.12,1.60889586]],[[558.34,2.60711643],[558.39,1.94307206],[558.58,1.33274766],[558.78,1.33274766],[558.87,1.33274766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675704079,[[557.35,1.8707163],[557.28,0.90111224],[557.21,1.34074655],[557.12,1.34074655],[556.95,1.60889586]],[[558.27,2.60632312],[558.3,1.06556933],[558.49,1.33274766],[558.69,1.33274766],[558.78,1.33274766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675759818,[[557.75,1.34074655],[557.67,1.34074655],[557.66,0.91503087],[557.53,1.60889586],[557.45,2.73735755]],[[558.58,2.59393459],[558.65,1.33274766],[558.67,1.06103255],[558.75,0.89624014],[558.81,1.33274766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675817864,[[556.91,2.74825713],[556.67,1.34074655],[556.56,1.34074655],[556.38,1.60889586],[556.35,0.89420757]],[[558.06,2.57438054],[558.17,0.87772828],[558.19,1.33274766],[558.2,1.05261856],[558.43,1.33274766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675835983,[[556.91,2.74825713],[556.75,1.34074655],[556.64,1.34074655],[556.43,1.60889586],[556.3,2.73735755]],[[557.9,2.57892732],[558.03,1.05482524],[558.27,1.33274766],[558.5,0.90695899],[558.63,1.33274766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675888115,[[556.67,0.89819821],[556.66,2.7474151],[555.66,1.07611906],[555.65,2.91153485],[555.64,2.73042175]],[[557.89,2.5965074],[558.03,1.06204599],[558.05,0.87467744],[558.51,1.87251979],[558.57,0.84632166]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675949557,[[556.35,2.75474129],[555.79,0.90095206],[555.73,1.34327306],[555.7,0.89427794],[555.63,1.34327306]],[[557.31,2.58070743],[557.45,1.0558185],[557.89,1.33357145],[557.95,0.84556921],[557.96,1.87424263]]]
["bitfinex-derivatives","BNBF0:USTF0",1730675967866,[[556.27,2.75279638],[555.77,1.34327306],[555.71,0.91616345],[555.63,1.34327306],[555.38,1.61192767]],[[557.28,2.57273869],[557.52,1.93085755],[557.6,1.33357145],[557.9,1.33357145],[558.04,1.33357145]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676018122,[[556.3,2.79072002],[555.49,1.34327306],[555.33,1.34327306],[555.1,3.98687414],[555.03,1.61192767]],[[558.08,1.87414169],[558.24,1.33357145],[558.59,1.33357145],[558.76,1.33357145],[559.06,1.60028574]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676076378,[[556.3,2.79072002],[556.05,1.34327306],[555.9,1.34327306],[555.76,0.90680319],[555.64,1.61192767]],[[557.49,2.60097349],[557.6,1.93925944],[557.86,1.33357145],[557.95,1.87419216],[558.16,0.88773932]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676107198,[[556.3,2.79072002],[555.93,1.33732558],[555.78,1.33732558],[555.76,0.90680319],[555.5,1.6047907]],[[557.57,2.59283206],[557.58,1.06079432],[557.72,2.20988496],[558.04,1.3258676],[558.15,0.91420506]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676147541,[[556.21,2.78630664],[555.85,0.89952325],[555.84,0.89822308],[555.57,1.33732558],[555.42,1.33732558]],[[557.13,2.59915978],[557.38,1.0634486],[557.7,2.76571817],[557.78,1.3258676],[558.27,1.3258676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676209378,[[555.89,0.89945852],[555.88,1.8752947],[555.84,0.89822308],[555.56,1.33732558],[555.38,1.33732558]],[[557.01,1.00114687],[557.44,1.0648363],[557.78,1.3258676],[558.17,1.3258676],[560.0,2.70697969]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676220387,[[555.89,0.89945852],[555.88,1.8752947],[555.84,0.89822308],[555.68,1.33732558],[555.54,1.33732558]],[[557.02,2.60261074],[557.3,1.06486294],[557.61,1.3258676],[557.66,1.87548841],[558.08,1.3258676]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676282423,[[555.93,0.8993938],[555.9,1.87484848],[555.84,0.89822308],[555.77,1.33323533],[555.62,1.33323533]],[[557.53,2.58565222],[557.77,1.05777211],[558.06,2.78975757],[558.15,1.32460796],[558.47,1.32460796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676299732,[[556.51,1.33323533],[556.41,1.33323533],[556.23,1.59988239],[556.12,2.72202213],[552.44,3.76918986]],[[557.82,1.32460796],[558.03,1.32460796],[558.13,1.32460796],[561.62,3.08655096],[562.88,5.96572084]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676352576,[[556.74,1.33323533],[556.66,1.33323533],[556.5,3.4729733],[556.41,3.62064005],[556.4,0.90800187]],[[557.69,2.59995122],[557.83,1.06354208],[557.92,1.32460796],[558.11,1.32460796],[558.19,1.32460796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676416522,[[556.84,1.33323533],[556.75,1.33323533],[556.7,1.8728473],[556.68,0.90904664],[556.59,1.59988239]],[[557.82,2.61277928],[557.95,1.98540235],[558.21,1.32460796],[558.4,2.21511893],[558.42,0.84956545]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676468673,[[557.23,1.34406053],[557.14,1.34406053],[557.12,1.87150437],[557.06,0.90785563],[556.98,1.61287263]],[[558.13,2.60678797],[558.19,0.8946042],[558.2,1.34141344],[558.23,1.06619403],[558.39,1.34141344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676486093,[[557.3,1.34406053],[557.22,1.34406053],[557.2,2.74680634],[557.06,1.61287263],[556.98,1.07575182]],[[558.2,1.07183512],[558.28,0.90948588],[558.37,1.34141344],[558.55,1.34141344],[558.64,1.34141344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676513211,[[557.19,1.87191544],[557.09,0.89684542],[557.04,1.34406053],[556.95,1.34406053],[556.78,1.61287263]],[[557.95,2.62113863],[558.05,1.07207191],[558.29,1.34141344],[558.48,1.34141344],[558.58,1.34141344]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676559036,[[557.3,1.34299411],[557.25,1.87147921],[557.22,1.34299411],[557.09,0.89684542],[557.08,1.61159293]],[[558.02,2.6232266],[558.03,1.00902458],[558.15,1.07291983],[558.35,1.34342246],[558.52,1.34342246]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676619872,[[557.63,2.21786116],[557.54,1.33948739],[557.44,1.87040628],[557.38,1.60738487],[557.12,2.73478676]],[[558.3,1.00432209],[558.53,1.94409311],[558.54,1.34040033],[558.72,1.34040033],[559.09,0.88930417]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676672710,[[557.37,1.87116056],[557.32,0.89663224],[557.19,1.33948739],[557.09,1.33948739],[556.9,1.60738487]],[[558.12,2.61658995],[558.33,1.0701421],[558.51,2.23656585],[558.74,1.34040033],[560.51,3.90950098]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676689626,[[557.2,2.78534554],[556.67,1.33948739],[556.64,0.89437301],[556.55,1.33948739],[556.34,1.07602039]],[[558.03,2.60838519],[558.07,0.89155614],[558.26,1.06686847],[558.6,1.34040033],[558.86,1.34040033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676749662,[[556.89,2.78241118],[556.87,1.33948739],[556.77,1.33948739],[556.6,1.60738487],[556.5,2.73478676]],[[557.83,1.00433342],[557.96,1.068115],[558.07,1.34040033],[558.27,1.34040033],[558.37,1.34040033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676803013,[[556.87,1.8729313],[556.83,0.8816994],[556.67,1.33948739],[556.56,1.33948739],[556.55,0.88093481]],[[557.62,1.60928774],[557.8,1.06989054],[558.04,1.34040033],[558.05,0.90253088],[558.27,1.34040033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676821113,[[556.87,1.86393166],[556.84,1.33948739],[556.83,0.8816994],[556.75,1.33948739],[556.58,1.60738487]],[[557.54,1.00575421],[557.79,1.95020365],[557.91,1.34040033],[558.12,1.34040033],[558.21,1.34040033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676880376,[[556.8,1.33948739],[556.72,1.33948739],[556.56,1.60738487],[556.48,1.07664442],[553.62,1.50877184]],[[557.66,2.61630343],[557.69,1.07047502],[557.89,1.34040033],[558.08,1.34040033],[558.24,0.9133525]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676933818,[[556.72,2.25768731],[556.62,1.33948739],[556.43,1.60738487],[556.41,0.89861792],[556.32,1.07667048]],[[557.71,2.61187943],[557.74,1.06848975],[557.75,0.90994402],[557.91,1.34040033],[558.12,1.34040033]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676951830,[[556.56,1.33948739],[556.47,1.33948739],[556.41,0.89861792],[556.3,1.60738487],[556.23,1.076953]],[[557.34,1.00523959],[557.58,1.06930923],[557.78,1.34040033],[557.98,1.34040033],[558.14,0.84847796]]]
["bitfinex-derivatives","BNBF0:USTF0",1730676983158,[[556.21,0.89894104],[556.19,1.33948739],[556.18,0.8871099],[556.09,1.33948739],[555.89,1.60738487]],[[557.38,2.60035408],[557.55,1.064008],[557.75,1.34040033],[557.98,1.34040033],[558.28,1.6084804]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677063214,[[556.68,1.34100363],[556.59,1.34100363],[556.42,2.50780613],[556.41,0.87568645],[556.32,2.73788242]],[[557.73,1.33425741],[557.93,1.33425741],[558.18,0.84821871],[558.99,2.72410888],[559.78,5.44821777]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677082411,[[556.74,2.23596166],[556.41,0.87568645],[556.39,4.00049898]],[[557.64,2.61094164],[557.67,1.06822081],[557.86,2.21299441],[558.15,1.33425741],[558.34,3.01343976]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677135562,[[556.83,1.34100363],[556.81,0.9025855],[556.76,1.34303449],[556.68,1.87354471],[556.63,1.61164139]],[[557.64,1.3366051],[557.99,1.60392612],[558.07,2.72890207]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677154478,[[556.74,1.34100363],[556.7,2.76613094],[556.65,1.34303449],[556.48,1.61164139],[556.38,2.74202875]],[[557.46,2.61489619],[557.57,1.06986524],[557.71,0.88401108],[557.72,1.3366051],[557.91,1.33425741]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677208623,[[557.08,1.33388996],[556.99,0.89768218],[556.98,1.33388996],[556.8,1.60066795],[556.79,1.87203292]],[[558.31,2.59023094],[558.34,2.21551365],[558.35,1.05958699],[558.55,1.32967451],[558.65,1.32967451]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677269771,[[557.66,1.33462265],[557.58,1.33462265],[557.46,0.89692533],[557.42,1.60154718]],[[558.77,2.66489515],[558.79,0.8943404],[558.98,1.33366445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677286584,[[557.49,2.78217339],[557.39,1.33462265],[557.29,1.33462265],[557.12,1.60154718],[557.03,3.98778186]],[[558.42,2.6128321],[558.54,1.06869457],[558.73,2.22823585],[558.94,1.33366445],[559.03,1.33366445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677336735,[[557.49,2.77698241],[557.43,1.33462265],[557.33,1.33462265],[557.15,1.60154718],[557.08,3.98675051]],[[558.47,2.61347133],[558.63,1.06890822],[558.85,1.33366445],[559.06,1.33366445],[559.16,1.33366445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677394289,[[557.01,0.89764995],[556.98,2.78332134],[556.8,1.33462265],[556.69,1.33462265],[552.95,1.49963479]],[[558.1,2.60854875],[558.29,1.97079937],[558.63,1.33366445],[558.78,2.76461113],[558.86,1.33366445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677425519,[[557.04,2.7693828],[556.98,0.91211886],[556.92,1.33462265],[556.76,1.33462265],[556.48,1.60154718]],[[558.3,2.59845277],[558.63,1.06220674],[558.71,1.33366445],[559.04,1.33366445],[559.2,1.33366445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677465755,[[557.22,1.33462265],[557.2,1.87133664],[557.1,1.33462265],[556.89,1.60154718],[556.76,2.72485458]],[[558.23,2.61494884],[558.26,2.6149285],[558.28,0.89240125],[558.32,1.06963228],[558.47,1.33366445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677529021,[[557.4,1.33462265],[557.37,1.87113541],[557.3,1.33462265],[557.28,0.89829824],[557.13,1.60154718]],[[558.13,2.62316566],[558.32,1.07297506],[558.39,0.91435772],[558.53,1.33366445],[558.74,1.33366445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677539831,[[557.37,1.87113541],[557.28,0.89829824],[557.22,1.33462265],[557.12,1.33462265],[556.95,1.60154718]],[[558.17,1.61441572],[558.18,1.07253968],[558.22,0.89078799],[558.4,1.33366445],[558.6,1.33366445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677600669,[[557.41,1.87080849],[557.35,1.33462265],[557.28,0.89829824],[557.25,1.33462265],[557.07,1.60154718]],[[558.18,2.62406445],[558.29,1.07317866],[558.34,0.90405257],[558.48,1.33366445],[558.69,1.33366445]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677662515,[[557.46,1.87076658],[557.45,1.33680297],[557.35,1.33680297],[557.28,0.89829824],[557.15,1.60416357]],[[558.51,1.61315879],[558.53,1.07236691],[558.71,0.9127603],[558.72,1.3411405],[558.95,1.3411405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677671915,[[557.47,1.33680297],[557.46,1.87044817],[557.37,1.33680297],[557.28,0.89829824],[557.2,1.60416357]],[[558.26,1.00775782],[558.36,1.61250523],[558.52,1.07187794],[558.69,0.88354926],[558.71,1.3411405]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677733768,[[557.41,2.76464232],[557.33,1.33820019],[557.23,1.33820019],[557.04,1.60584023],[556.93,1.07537301]],[[558.31,2.61719695],[558.47,1.07069747],[558.64,1.3430319],[558.86,1.3430319],[561.16,2.06834354]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677752075,[[557.41,2.76464232],[557.34,1.33820019],[557.24,1.33820019],[557.05,1.60584023],[556.95,3.98234275]],[[558.44,1.00726735],[558.45,1.07138927],[558.66,2.24708371],[558.88,1.3430319],[560.89,5.4457965]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677806421,[[557.65,2.24826949],[557.6,1.87010475],[557.56,1.33888143],[557.39,1.60665771],[557.13,2.73354959]],[[558.63,1.07048158],[558.75,3.9589312],[558.95,1.34206128],[559.2,2.4625857],[559.46,2.74004178]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677866768,[[557.72,2.74637507],[557.55,1.34303275],[557.43,1.34303275],[557.22,1.6116393],[557.09,2.7420252]],[[558.49,2.62644168],[558.56,1.07440299],[558.76,1.3424945],[559.01,1.3424945],[559.13,1.3424945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677918704,[[557.65,2.77004299],[557.64,1.34303275],[557.55,1.34303275],[557.39,1.6116393]],[[558.54,1.0725684],[558.72,1.3424945],[558.91,1.3424945],[559.08,0.87974092]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677936518,[[557.65,2.77004299]],[[558.29,1.00860133],[558.52,0.90490964],[558.53,1.07274411],[558.64,1.3424945],[558.84,1.3424945]]]
["bitfinex-derivatives","BNBF0:USTF0",1730677997863,[[557.71,3.21086051],[557.69,0.88079279],[557.62,1.34077251],[557.45,1.60892701],[557.38,3.99403143]],[[558.55,1.07395513],[558.62,0.89747546],[558.74,1.3424097],[558.94,1.3424097],[559.03,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678008766,[[557.75,1.86998751],[557.69,0.88079279],[557.67,1.34077251],[557.58,1.34077251],[557.42,1.60892701]],[[558.52,1.07360381],[558.61,2.62448908],[558.7,1.3424097],[558.9,1.3424097],[559.17,0.85212985]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678069806,[[557.59,2.77878223],[557.54,1.34077251],[557.44,1.34077251],[557.26,1.60892701],[557.16,2.73741054]],[[558.52,0.88337134],[558.64,1.3424097],[565.24,6.21224501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678122742,[[557.41,1.87081687],[557.29,0.90324526],[557.05,1.34077251],[556.95,1.34077251],[556.77,1.60892701]],[[558.14,2.61158301],[558.26,0.90564795],[558.27,1.06848906],[558.33,1.60805035],[558.47,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678141659,[[557.35,1.87129472],[557.21,0.90132785],[557.2,1.34077251],[557.11,1.34077251],[556.93,1.60892701]],[[558.26,2.60964832],[558.28,1.06768725],[558.33,0.87812888],[558.34,1.3424097],[558.56,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678201195,[[556.7,1.8728221],[556.68,0.88770125],[556.51,1.34077251],[556.41,1.34077251],[556.22,1.60892701]],[[557.77,2.59797237],[557.85,1.06306556],[558.03,1.3424097],[558.25,1.3424097],[558.26,0.85010623]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678252838,[[556.69,1.34077251],[556.62,1.34077251],[556.61,0.88131921],[556.47,1.60892701],[556.4,3.99954665]],[[557.46,2.60944334],[557.56,1.0678438],[557.62,0.91245521],[557.75,1.3424097],[557.91,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678271355,[[556.71,1.34077251],[556.69,0.90929836],[556.63,1.34077251],[556.47,1.60892701],[556.4,1.07688503]],[[557.36,1.00577246],[557.58,1.07010929],[557.62,0.89567587],[557.74,1.3424097],[557.92,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678302988,[[556.73,1.34077251],[556.64,1.34077251],[556.63,0.90270975],[556.46,1.60892701],[556.4,3.99671499]],[[557.84,0.91553641],[557.85,1.07065808],[558.08,1.3424097],[558.28,1.3424097],[558.36,0.85212747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678303184,[[556.73,1.34077251],[556.63,2.24348226],[556.46,1.60892701],[556.41,1.07665418],[556.4,2.92006081]],[[557.83,2.61587813],[557.85,1.07065808],[558.08,1.3424097],[558.28,1.3424097],[558.37,2.19453717]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678303387,[[556.73,1.34077251],[556.64,1.34077251],[556.63,0.90270975],[556.47,1.60892701],[556.41,3.99671499]],[[557.82,3.52056121],[557.85,1.07065808],[558.07,1.3424097],[558.27,1.3424097],[558.36,0.85212747]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678303586,[[556.73,1.34077251],[556.64,1.34077251],[556.63,0.90270975],[556.47,1.60892701],[556.42,1.07665418]],[[557.81,2.61587813],[557.85,1.07065808],[558.07,1.3424097],[558.28,1.3424097],[559.35,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678303887,[[556.74,1.34077251],[556.64,1.34077251],[556.63,0.90270975],[556.47,1.60892701],[556.37,3.99566673]],[[557.8,2.61587813],[557.85,0.89876309],[557.86,1.07065808],[558.08,1.3424097],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678304086,[[556.63,0.90270975],[556.37,3.99566673]],[[557.8,2.61587813],[557.85,0.89876309],[557.86,1.07065808],[558.08,1.3424097],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678304087,[[556.75,1.34077251],[556.66,1.34077251],[556.63,0.90270975],[556.48,1.60892701],[556.38,3.81406472]],[[557.79,2.61587813],[557.86,1.07065808],[558.07,1.3424097],[558.27,1.3424097],[558.54,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678304286,[[556.75,1.34077251],[556.66,1.34077251],[556.49,1.60892701],[556.39,6.73307727],[555.42,2.73741054]],[[557.78,2.61587813],[557.86,1.9654745],[558.07,1.3424097],[558.27,1.3424097],[558.36,2.19424962]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678304489,[[556.75,2.25038892],[556.65,1.34077251],[556.48,1.60892701],[556.4,3.99566673],[556.38,2.73741054]],[[557.77,2.61587813],[557.85,1.07065808],[557.86,0.89481642],[558.06,1.3424097],[558.26,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678304685,[[556.75,2.25038892],[556.65,1.34077251],[556.48,1.60892701],[556.41,3.99566673],[556.38,2.73741054]],[[557.85,1.07065808],[558.06,1.3424097],[558.26,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678304686,[[556.75,2.25038892],[556.65,1.34077251],[556.48,1.60892701],[556.41,3.99566673],[556.38,2.73741054]],[[557.76,2.61587813],[557.85,1.07065808],[558.06,1.3424097],[558.26,1.3424097],[560.4,2.06470308]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678304887,[[556.75,2.25038892],[556.65,1.34077251],[556.48,1.60892701],[556.42,3.99566673],[556.38,2.73741054]],[[557.75,2.61587813],[557.85,1.9539933],[558.06,1.3424097],[558.26,1.3424097],[558.35,0.85183462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678305185,[[556.75,2.25038892],[556.65,1.34077251],[556.48,1.60892701],[556.43,1.07665418],[556.38,2.73741054]],[[557.85,1.9539933],[558.06,1.3424097],[558.26,1.3424097],[558.35,0.85183462]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678305186,[[556.75,2.25038892],[556.65,1.34077251],[556.48,1.60892701],[556.43,1.07665418],[556.38,2.73741054]],[[557.74,2.61587813],[557.85,1.9539933],[558.06,1.3424097],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678305387,[[556.75,2.25038892],[556.66,1.34077251],[556.49,1.60892701],[556.39,3.99520705],[556.38,2.73741054]],[[557.73,2.61587813],[557.85,1.9539933],[558.05,1.3424097],[558.25,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678305687,[[556.76,1.34077251],[556.75,0.90961641],[556.66,1.34077251],[556.49,1.60892701],[556.4,1.07665418]],[[557.72,2.61587813],[557.85,1.9539933],[558.06,1.3424097],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678305886,[[556.76,1.34077251],[556.67,1.34077251],[556.5,1.60892701],[556.4,3.99520705],[556.39,2.73741054]],[[557.71,2.61587813],[557.85,0.88333522],[557.86,1.07065808],[558.06,1.3424097],[558.26,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678306082,[[556.77,1.34077251],[556.67,1.34077251],[556.5,1.60892701],[556.4,6.73261759],[556.24,2.73741054]],[[557.7,2.61587813],[557.87,1.07065808],[558.07,1.3424097],[558.27,1.3424097],[558.8,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678306288,[[556.77,1.34077251],[556.68,1.34077251],[556.67,0.87840189],[556.51,1.60892701],[556.41,6.73261759]],[[557.69,2.61587813],[557.87,1.9743545],[558.06,1.3424097],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678306489,[[556.82,1.34077251],[556.73,1.34077251],[556.67,0.87840189],[556.58,1.60892701],[556.48,2.73741054]],[[557.68,2.61587813],[557.85,1.07065808],[557.87,0.90369642],[558.04,1.3424097],[558.23,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678306683,[[556.82,1.34077251],[556.73,1.34077251],[556.48,2.73741054]],[[557.68,2.61587813],[557.85,1.07065808],[557.87,0.90369642],[558.04,1.3424097],[558.23,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678306684,[[556.82,1.34077251],[556.73,1.34077251],[556.57,1.60892701],[556.49,3.99520705],[556.48,2.73741054]],[[557.67,2.61587813],[557.85,1.07065808],[558.04,1.3424097],[558.22,1.3424097],[558.56,5.7577785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678306982,[[556.82,2.22913075],[556.74,1.34077251],[556.58,1.60892701],[556.49,3.99520705],[556.48,2.73741054]],[[557.85,1.07065808],[558.04,1.3424097],[558.56,5.7577785]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678306983,[[556.82,2.22913075],[556.74,1.34077251],[556.58,1.60892701],[556.49,3.99520705],[556.48,2.73741054]],[[557.66,1.00568304],[557.85,0.89382976],[557.86,1.06992624],[558.04,1.3424097],[558.23,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678307180,[[556.82,2.22913075],[556.74,1.34077251],[556.58,1.60892701],[556.5,1.07665418],[556.49,2.91855287]],[[557.65,1.00568304],[557.86,1.06992624],[558.04,1.3424097],[558.23,1.3424097],[560.1,2.06567874]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678307382,[[556.83,1.34077251],[556.82,0.88835824],[556.74,1.34077251],[556.59,1.60892701],[556.5,1.07665418]],[[557.64,1.00568304],[557.86,1.97425054],[558.03,1.3424097],[558.22,1.3424097],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678307581,[[556.83,1.34077251],[556.74,1.34077251],[556.59,1.60892701],[556.5,3.99520705],[556.49,2.73741054]],[[557.63,1.00568304],[557.86,1.97425054],[558.03,1.3424097],[558.22,1.3424097],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678307786,[[556.83,2.25846165],[556.74,1.34077251],[556.59,1.60892701],[556.5,3.99520705],[556.49,2.73741054]],[[557.62,1.00568304],[557.86,1.97425054],[558.03,1.3424097],[558.22,1.3424097],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678307986,[[556.83,2.25846165],[556.74,1.34077251],[556.59,1.60892701],[556.51,1.07665418],[556.5,2.91855287]],[[557.61,1.00568304],[557.86,1.97425054],[558.03,1.3424097],[558.22,1.3424097],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678308287,[[556.83,2.25846165],[556.59,1.60892701],[556.51,1.07665418],[556.5,2.91855287]],[[557.61,1.00568304],[557.86,1.97425054],[558.03,1.3424097],[558.22,1.3424097],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678308288,[[556.84,1.34077251],[556.83,0.91768914],[556.76,1.34077251],[556.6,1.60892701],[556.51,1.07665418]],[[557.86,1.97425054],[558.02,1.3424097],[558.2,1.3424097],[558.29,1.3424097],[558.45,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678308481,[[556.84,1.34077251],[556.83,0.91768914],[556.76,1.34077251],[556.6,1.60892701],[556.51,1.07665418]],[[557.85,2.6136532],[557.86,1.97425054],[558.02,1.3424097],[558.2,1.3424097],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678308689,[[556.84,1.34077251],[556.83,0.91768914],[556.76,1.34077251],[556.6,1.60892701],[556.51,1.07665418]],[[557.84,2.6136532],[557.86,1.97425054],[558.02,1.3424097],[558.2,1.3424097],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678308887,[[556.84,1.34077251],[556.83,0.91768914],[556.76,1.34077251],[556.6,1.60892701],[556.51,1.07665418]],[[557.83,2.6136532],[557.86,1.97425054],[558.02,1.3424097],[558.2,1.3424097],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678309087,[[556.84,1.34077251],[556.83,0.91768914],[556.75,1.34077251],[556.59,1.60892701],[555.37,3.91058649]],[[557.82,2.6136532],[557.86,1.97425054],[558.01,1.3424097],[558.2,1.3424097],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678309288,[[556.86,1.34077251],[556.83,0.91768914],[556.77,1.34077251],[556.62,1.60892701],[556.52,2.73741054]],[[557.81,2.6136532],[557.85,1.06992624],[557.86,0.9043243],[558.0,1.3424097],[558.18,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678309491,[[556.93,1.34077251],[556.86,1.34077251],[556.73,1.60892701],[556.64,2.73741054],[556.52,2.73741054]],[[557.8,2.6136532],[557.86,1.97425054],[557.95,1.3424097],[558.11,1.3424097],[558.17,0.85174797]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678309790,[[556.93,1.34077251],[556.86,1.34077251],[556.72,1.60892701],[556.64,2.73741054],[556.53,3.99385235]],[[557.79,2.6136532],[557.82,1.06992624],[557.95,1.3424097],[558.11,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678309791,[[556.93,1.34077251],[556.86,1.34077251],[556.72,1.60892701],[556.64,2.73741054],[556.53,3.99385235]],[[557.79,2.6136532],[557.82,1.06992624],[557.95,1.3424097],[558.11,1.3424097],[558.93,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678309991,[[556.93,1.34077251],[556.86,1.34077251],[556.73,1.60892701],[556.64,2.73741054],[556.54,3.99385235]],[[557.78,2.6136532],[557.82,1.06992624],[557.95,1.3424097],[558.11,1.3424097],[558.17,0.85174793]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678310194,[[556.93,2.24204711],[556.86,1.34077251],[556.73,1.60892701],[556.65,2.73741054],[556.55,3.99385235]],[[557.77,2.6136532],[557.82,1.9868978],[557.95,1.3424097],[558.11,1.3424097],[558.38,0.89481642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678310391,[[556.95,1.34077251],[556.93,0.9012746],[556.87,1.34077251],[556.74,1.60892701],[556.66,2.73741054]],[[557.76,2.6136532],[557.82,1.9868978],[557.93,1.3424097],[558.09,1.3424097],[558.16,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678310585,[[556.95,1.34077251],[556.88,1.34077251],[556.75,1.60892701],[556.67,2.73741054],[556.54,2.73741054]],[[557.75,2.6136532],[557.82,0.91697156],[557.83,1.06992624],[557.94,1.3424097],[558.1,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678310784,[[556.95,1.34077251],[556.88,1.34077251],[556.75,1.60892701],[556.67,2.73741054],[556.55,3.993529]],[[557.74,2.6136532],[557.82,0.91697156],[557.83,1.06992624],[557.94,1.3424097],[558.1,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678310988,[[556.95,0.91679217],[556.93,1.34077251],[556.85,1.34077251],[556.69,1.60892701],[556.6,2.73741054]],[[557.73,1.00525123],[557.91,1.06992624],[558.03,1.3424097],[558.21,1.3424097],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678311193,[[556.96,1.34077251],[556.88,1.34077251],[556.72,1.60892701],[556.63,2.73741054],[556.48,2.73741054]],[[557.72,1.00525123],[557.92,0.89921157],[557.94,1.06992624],[558.06,1.3424097],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678311393,[[556.96,1.34077251],[556.88,2.25899983],[556.73,1.60892701],[556.63,2.73741054],[556.49,6.72974164]],[[557.71,1.00525123],[557.94,1.06992624],[558.05,1.3424097],[558.23,1.3424097],[558.32,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678311587,[[556.94,1.34077251],[556.88,0.91822732],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054]],[[557.94,0.89060067],[557.96,1.06992624],[558.07,1.3424097],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678311792,[[556.94,1.34077251],[556.88,0.91822732],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054]],[[557.93,2.61300047],[557.96,1.06992624],[558.07,1.3424097],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678312093,[[556.94,1.34077251],[556.88,0.91822732],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054]],[[557.92,3.52647385],[557.96,1.06992624],[558.07,1.3424097],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678312395,[[556.96,1.34077251],[556.88,0.91822732],[556.87,1.34077251],[556.71,1.60892701],[556.61,2.73741054]],[[558.07,1.3424097],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678312396,[[556.96,1.34077251],[556.88,0.91822732],[556.87,1.34077251],[556.71,1.60892701],[556.61,2.73741054]],[[557.91,2.61300047],[557.97,1.06992624],[558.07,1.3424097],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678312595,[[556.95,1.34077251],[556.87,1.34077251],[556.7,1.60892701],[556.61,2.73741054],[556.21,2.73741054]],[[557.9,2.61300047],[557.97,1.06992624],[558.07,2.2523849],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678312892,[[556.96,1.34077251],[556.87,2.23460227],[556.71,1.60892701],[556.61,2.73741054],[556.46,6.72916603]],[[557.97,1.06992624],[558.07,2.2523849],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678312893,[[556.96,1.34077251],[556.87,2.23460227],[556.71,1.60892701],[556.61,2.73741054],[556.46,6.72916603]],[[557.89,2.61300047],[557.97,1.06992624],[558.07,2.2523849],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678313096,[[556.96,1.34077251],[556.87,2.23460227],[556.71,1.60892701],[556.61,2.73741054],[556.46,2.73741054]],[[557.88,2.61300047],[557.97,1.06992624],[558.07,2.2523849],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678313292,[[556.95,1.34077251],[556.87,0.89382976],[556.86,1.34077251],[556.7,1.60892701],[556.6,2.73741054]],[[557.87,2.61300047],[557.98,1.06992624],[558.07,0.9099752],[558.08,1.3424097],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678313492,[[556.95,1.34077251],[556.87,0.89382976],[556.86,1.34077251],[556.7,1.60892701],[556.6,2.73741054]],[[557.86,2.61300047],[557.98,1.06992624],[558.07,0.9099752],[558.08,1.3424097],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678313687,[[556.95,1.34077251],[556.87,0.89382976],[556.86,1.34077251],[556.69,1.60892701],[556.6,2.73741054]],[[557.85,2.61300047],[557.97,1.06992624],[558.07,2.2523849],[558.26,1.3424097],[558.35,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678313889,[[556.94,1.34077251],[556.87,0.89382976],[556.86,1.34077251],[556.69,1.60892701],[556.59,2.73741054]],[[558.07,2.2523849],[558.26,1.3424097],[558.35,1.3424097],[559.0,2.74075314],[560.23,2.06811458]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678314089,[[556.95,1.34077251],[556.86,1.34077251],[556.7,1.60892701]],[[558.07,2.2523849],[558.35,1.3424097],[559.0,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678314090,[[556.95,1.34077251],[556.86,1.34077251],[556.7,1.60892701],[556.6,2.73741054],[556.45,2.73741054]],[[557.84,1.00460081],[557.98,1.0687414],[558.07,0.9099752],[558.08,1.3424097],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678314290,[[556.94,1.34077251],[556.86,0.90100551],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054]],[[557.84,1.00460081],[557.97,1.6073613],[557.98,1.0687414],[558.09,1.3424097],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678314493,[[556.94,1.34077251],[556.86,0.90100551],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054]],[[557.83,2.61196211],[557.92,0.88512916],[557.98,1.0687414],[558.09,1.3424097],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678314791,[[556.95,1.34077251],[556.86,2.24177802],[556.7,1.60892701],[556.6,2.73741054],[555.21,5.97036025]],[[557.82,2.61196211],[557.98,1.0687414],[558.09,1.3424097],[558.28,1.3424097],[558.37,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678314995,[[555.21,5.97036025]],[[557.82,2.61196211],[557.98,1.0687414],[558.09,1.3424097],[558.28,1.3424097],[558.37,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678314996,[[556.94,1.34077251],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[555.22,1.50785244]],[[557.81,2.61196211],[557.92,0.88782006],[557.98,1.0687414],[558.08,1.3424097],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678315295,[[556.94,2.25738528],[556.85,1.34077251],[556.68,1.60892701],[556.59,2.73741054],[556.45,3.99086228]],[[557.8,2.61196211],[557.92,0.88782006],[557.98,1.0687414],[558.09,1.3424097],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678315496,[[556.94,2.25738528],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.44,2.73741054]],[[557.79,1.00460081],[557.92,0.88782006],[557.99,1.0687414],[558.1,1.3424097],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678315692,[[556.94,2.25738528],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.44,2.73741054]],[[557.78,1.00460081],[557.99,1.0687414],[558.1,1.3424097],[558.29,1.3424097],[560.03,2.06711586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678315997,[[556.94,2.25738528],[556.86,1.34077251],[556.7,1.60892701],[556.6,2.73741054],[556.45,2.73741054]],[[557.77,1.00460081],[557.99,1.98024145],[558.09,1.3424097],[558.28,1.3424097],[558.53,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678316196,[[556.94,2.25738528],[556.86,1.34077251],[556.7,1.60892701],[556.6,2.73741054],[556.45,2.73741054]],[[557.76,1.00460081],[557.99,1.98024145],[558.09,1.3424097],[558.28,1.3424097],[558.53,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678316397,[[556.94,2.25738528],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.44,2.73741054]],[[557.75,1.00460081],[557.99,1.98024145],[558.1,1.3424097],[558.29,1.3424097],[558.53,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678316698,[[556.94,2.25738528],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.44,2.73741054]],[[557.74,1.00422154],[557.99,1.97983398],[558.1,1.3424097],[558.29,1.3424097],[558.38,2.23722612]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678316992,[[556.94,0.91661277],[556.93,1.34077251],[556.84,1.34077251],[556.68,1.60892701],[556.59,2.73741054]],[[557.99,1.97983398],[558.09,1.3424097],[558.28,1.3424097],[558.37,1.3424097],[558.38,0.89481642]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678317191,[[556.94,1.34077251],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.44,2.73741054]],[[557.98,2.61004905],[557.99,1.97983398],[558.09,1.3424097],[558.28,1.3424097],[558.36,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678317395,[[556.94,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.44,2.73741054]],[[557.98,2.61004905],[557.99,1.97983398],[558.09,1.3424097],[558.28,1.3424097],[558.36,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678317396,[[556.94,0.88613519],[556.93,1.34077251],[556.84,1.34077251],[556.69,1.60892701],[556.59,2.73741054]],[[557.98,1.60618403],[557.99,0.91150005],[558.09,1.3424097],[558.28,1.3424097],[558.37,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678317598,[[556.93,1.34077251],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.45,1.07629556]],[[557.97,1.00385046],[557.99,1.97944296],[558.1,1.3424097],[558.28,1.3424097],[558.37,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678317798,[[556.93,2.21883562],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[555.25,1.43504923]],[[557.97,1.00385046],[557.99,1.06794291],[558.1,1.3424097],[558.28,1.3424097],[558.37,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678317995,[[556.93,2.21883562],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[555.25,1.43504923]],[[557.97,2.6100112],[557.99,1.06794291],[558.1,1.3424097],[558.28,1.3424097],[558.37,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678318198,[[556.94,1.34077251],[556.93,0.87806311],[556.85,1.34077251],[556.69,1.60892701],[556.6,2.73741054]],[[557.96,1.60616074],[557.97,1.00385046],[558.0,1.06794291],[558.1,1.3424097],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678318395,[[556.94,1.34077251],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.44,2.73741054]],[[557.95,1.60616074],[557.97,1.8816445],[558.0,1.06794291],[558.11,1.3424097],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678318599,[[556.94,2.22000159],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.45,3.98956998]],[[557.94,1.00385046],[557.95,1.60616074],[557.97,0.87779404],[558.0,1.06794291],[558.11,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678318899,[[556.94,2.22000159],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[553.74,1.50785244]],[[557.93,2.6100112],[557.97,0.87779404],[558.0,1.06794291],[558.11,1.3424097],[560.24,2.06711586]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678319094,[[556.94,0.87922908],[556.93,1.34077251],[556.84,1.34077251],[556.69,1.60892701],[556.59,2.73741054]],[[557.92,2.6100112],[557.97,0.87779404],[557.99,1.06794291],[558.1,1.3424097],[558.53,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678319301,[[556.93,1.34077251],[556.84,1.34077251],[556.68,1.60892701],[556.59,2.73741054],[556.43,2.73741054]],[[557.91,2.6100112],[557.99,1.06794291],[558.11,1.3424097],[558.54,1.61089164],[558.64,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678319495,[[556.93,2.21901689],[556.84,1.34077251],[556.68,1.60892701],[556.59,2.73741054],[556.44,6.72678618]],[[557.9,2.6100112],[557.99,1.96385442],[558.1,1.3424097],[558.54,1.61089164],[558.63,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678319702,[[556.93,2.21901689],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.44,2.73741054]],[[557.89,2.6100112],[557.99,0.89591151],[558.0,1.06794291],[558.11,1.3424097],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678319897,[[556.93,2.21901689],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.44,2.73741054]],[[557.88,2.6100112],[558.0,1.06794291],[558.11,1.3424097],[558.29,1.3424097],[560.0,2.06584828]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678320098,[[556.94,1.34077251],[556.93,0.87824438],[556.86,1.34077251],[556.7,1.60892701],[556.6,2.73741054]],[[557.87,2.6100112],[558.0,0.90407246],[558.01,1.06794291],[558.12,1.3424097],[558.31,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678320293,[[556.94,1.34077251],[556.85,1.34077251],[556.69,1.60892701],[556.59,2.73741054],[556.44,2.73741054]],[[557.86,2.6100112],[558.0,1.06794291],[558.12,1.3424097],[558.3,1.3424097],[558.64,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678320499,[[556.94,2.25435114],[556.85,1.34077251],[556.69,1.60892701],[556.6,2.73741054],[556.45,6.72673637]],[[557.85,2.6100112],[558.0,1.98152154],[558.12,1.3424097],[558.3,1.3424097],[558.56,0.9188698]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678320800,[[556.94,2.25435114],[556.85,1.34077251],[556.69,1.60892701],[556.6,2.73741054],[556.45,2.73741054]],[[557.84,2.6100112],[558.0,0.91357863],[558.01,1.06794291],[558.12,1.3424097],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678320996,[[556.99,1.34077251],[556.94,0.91357863],[556.91,1.34077251],[556.76,1.60892701],[556.67,2.73741054]],[[558.09,1.3424097],[558.26,1.3424097],[558.34,1.3424097],[558.48,1.61089164],[558.57,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678321201,[[556.99,1.34077251],[556.91,1.34077251],[556.76,1.60892701],[556.67,2.73741054],[556.08,2.73741054]],[[557.83,1.60591363],[557.98,1.06777162],[558.08,0.32960507],[558.09,1.3424097],[558.26,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678321502,[[556.99,0.91671746],[556.95,1.34077251],[556.87,1.34077251],[556.72,1.60892701],[556.63,2.73741054]],[[557.82,2.60960965],[557.92,0.89878129],[557.95,1.06777162],[558.1,1.3424097],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678321700,[[556.95,1.34077251],[556.87,1.34077251],[556.72,1.60892701],[556.62,2.73741054],[555.29,5.47482109]],[[557.81,1.00369602],[557.99,1.06777162],[558.1,1.3424097],[558.28,1.3424097],[560.0,2.06570432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678321901,[[556.95,2.23991253],[556.87,1.34077251],[556.72,1.60892701],[556.62,2.73741054],[556.49,3.98918887]],[[557.8,1.00369602],[557.99,1.95606026],[558.1,1.3424097],[558.28,1.3424097],[558.47,0.85158892]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678322103,[[556.95,2.23991253],[556.87,1.34077251],[556.72,1.60892701],[556.62,2.73741054],[553.75,1.50785244]],[[557.79,1.00369602],[557.99,1.95606026],[558.1,1.3424097],[558.28,1.3424097],[558.52,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678322396,[[556.95,2.23991253],[556.87,1.34077251],[556.72,1.60892701],[553.75,1.50785244]],[[557.79,1.00369602],[557.99,1.95606026],[558.1,1.3424097],[558.28,1.3424097],[558.52,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678322397,[[556.96,1.34077251],[556.95,0.89914002],[556.87,1.34077251],[556.72,1.60892701],[556.63,2.73741054]],[[557.78,1.00369602],[557.99,0.88828864],[558.0,1.06777162],[558.1,1.3424097],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678322696,[[556.96,1.34077251],[556.87,1.34077251],[556.72,1.60892701],[556.63,2.73741054],[553.89,1.50785244]],[[557.77,1.00369602],[558.0,1.06777162],[558.1,1.3424097],[558.28,1.3424097],[560.17,2.06570432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678323000,[[556.96,1.34077251],[556.63,2.73741054]],[[558.0,1.06777162]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678323001,[[556.96,2.23711368],[556.88,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.49,6.72641069]],[[557.76,1.00369602],[557.92,0.89382941],[558.0,1.06777162],[558.11,1.3424097],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678323200,[[556.96,2.23711368],[556.88,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.49,2.73741054]],[[558.0,1.06777162],[558.11,1.3424097],[558.29,1.3424097],[559.93,2.06570432],[559.95,5.48150628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678323401,[[556.97,1.34077251],[556.96,0.89634117],[556.88,1.34077251],[556.73,1.60892701],[556.64,2.73741054]],[[557.99,2.60933304],[558.0,1.94796573],[558.11,1.3424097],[558.28,1.3424097],[558.51,0.85159601]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678323601,[[556.97,1.34077251],[556.96,0.89634117],[556.88,1.34077251],[556.73,1.60892701],[556.64,2.73741054]],[[557.98,2.60933304],[558.0,1.94796573],[558.11,1.3424097],[558.28,1.3424097],[560.16,2.06570432]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678323900,[[556.96,2.23711368],[556.88,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.26,2.73741054]],[[557.97,2.60933304],[558.0,1.94796573],[558.1,1.3424097],[558.28,1.3424097],[558.36,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678324199,[[556.96,1.34077251],[556.88,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.26,2.73741054]],[[557.96,2.60933304],[558.0,1.94796573],[558.1,1.3424097],[558.28,1.3424097],[558.36,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678324400,[[556.96,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.26,2.73741054]],[[557.96,2.60933304],[558.0,1.94796573],[558.1,1.3424097],[558.28,1.3424097],[558.36,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678324401,[[556.97,1.34077251],[556.96,0.91446176],[556.89,1.34077251],[556.73,1.60892701],[556.64,2.73741054]],[[557.96,2.60933304],[558.0,1.94796573],[558.09,1.3424097],[558.27,1.3424097],[558.36,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678324601,[[556.97,1.34077251],[556.89,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[556.5,2.73741054]],[[557.95,2.60933304],[558.0,1.94796573],[558.1,1.3424097],[558.28,1.3424097],[558.36,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678324802,[[556.98,1.34077251],[556.97,0.90037794],[556.89,1.34077251],[556.74,1.60892701],[556.64,2.73741054]],[[557.94,2.60933304],[558.0,0.88019411],[558.02,1.06777162],[558.12,1.3424097],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678325001,[[556.98,1.34077251],[556.89,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[556.5,2.73741054]],[[557.93,2.60933304],[558.02,1.06777162],[558.12,1.3424097],[558.3,1.3424097],[558.39,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678325201,[[556.98,1.34077251],[556.89,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[556.5,2.73741054]],[[558.02,1.06777162],[558.12,1.3424097],[558.3,1.3424097],[558.39,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678325202,[[556.98,2.23971515],[556.89,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[556.51,3.98878128]],[[557.92,2.60933304],[558.02,1.96814956],[558.12,1.3424097],[558.3,1.3424097],[558.39,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678325404,[[556.99,1.34077251],[556.98,0.89894264],[556.9,1.34077251],[556.75,1.60892701],[556.65,2.73741054]],[[557.91,2.60933304],[558.02,1.96814956],[558.12,1.3424097],[558.3,1.3424097],[558.38,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678325602,[[556.98,0.89894264],[556.9,1.34077251],[556.65,2.73741054]],[[558.02,1.96814956],[558.3,1.3424097],[558.38,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678325603,[[556.98,1.34077251],[556.9,1.34077251],[556.74,1.60892701],[556.65,2.73741054],[556.27,2.73741054]],[[557.9,2.60933304],[558.02,1.96814956],[558.11,1.3424097],[558.3,1.3424097],[558.38,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678325796,[[556.99,1.34077251],[556.98,0.90290661],[556.9,1.34077251],[556.75,1.60892701],[556.65,2.73741054]],[[557.89,2.60933304],[558.02,0.90037794],[558.03,1.06777162],[558.12,1.3424097],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678326002,[[556.99,1.34077251],[556.9,1.34077251],[556.75,1.60892701],[556.65,2.73741054],[556.51,2.73741054]],[[557.88,2.60933304],[558.02,1.06777162],[558.12,1.3424097],[558.3,1.3424097],[559.74,3.91536163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678326201,[[556.99,2.23784987],[556.9,1.34077251],[556.75,1.60892701],[556.65,2.73741054],[556.52,3.98849735]],[[557.87,2.60933304],[558.02,1.94260813],[558.12,1.3424097],[558.3,1.3424097],[559.74,3.91536163]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678326404,[[556.99,0.89707736],[556.96,1.34077251],[556.87,1.34077251],[556.7,1.60892701],[556.6,2.73741054]],[[557.86,2.60933304],[558.02,0.87483651],[558.03,1.06777162],[558.16,1.3424097],[558.36,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678326604,[[556.99,1.34077251],[556.9,1.34077251],[556.74,1.60892701],[556.63,2.73741054],[556.48,2.73741054]],[[557.85,1.00358963],[558.09,1.06777162],[558.19,1.3424097],[558.39,1.3424097],[558.48,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678326807,[[557.0,1.34077251],[556.99,0.89259332],[556.91,1.34077251],[556.74,1.60892701],[556.64,2.73741054]],[[558.11,1.06777162],[558.2,1.3424097],[558.4,1.3424097],[558.49,1.3424097],[558.64,0.85169289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678327105,[[556.99,0.89259332],[556.91,1.34077251],[556.74,1.60892701],[556.64,2.73741054]],[[558.11,1.06777162],[558.2,1.3424097],[558.4,1.3424097],[558.49,1.3424097],[558.64,0.85169289]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678327106,[[557.01,1.34077251],[556.92,1.34077251],[556.75,1.60892701],[556.65,2.73741054],[556.49,2.73741054]],[[558.1,2.60976071],[558.11,1.97713525],[558.21,1.3424097],[558.41,1.3424097],[558.5,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678327301,[[557.01,1.34077251],[557.0,0.88784023],[556.92,1.34077251],[556.75,1.60892701],[556.65,2.73741054]],[[558.09,2.60976071],[558.11,1.97713525],[558.21,1.3424097],[558.41,1.3424097],[558.5,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678327506,[[557.0,2.22861274],[556.91,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[556.48,2.73741054]],[[558.08,2.60976071],[558.11,0.90936363],[558.12,1.06777162],[558.22,1.3424097],[558.42,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678327800,[[557.01,1.34077251],[556.92,1.34077251],[556.75,1.60892701],[556.65,2.73741054],[556.49,2.73741054]],[[558.07,2.60976071],[558.12,1.06777162],[558.23,1.3424097],[558.42,1.3424097],[558.52,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678328005,[[557.01,1.34077251],[556.92,1.34077251],[556.75,1.60892701],[556.65,2.73741054],[556.49,2.73741054]],[[558.12,1.06777162],[558.23,1.3424097],[558.42,1.3424097],[558.51,1.3424097],[558.67,0.91178501]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678328303,[[557.01,0.90757001],[557.0,1.34077251],[556.9,1.34077251],[556.74,1.60892701],[556.65,2.73741054]],[[558.11,2.60961854],[558.12,1.96625272],[558.24,1.3424097],[558.43,1.3424097],[558.52,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678328504,[[557.0,1.34077251],[556.74,1.60892701],[556.65,2.73741054]],[[558.11,2.60961854],[558.12,1.96625272],[558.24,1.3424097],[558.43,1.3424097],[558.52,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678328505,[[557.0,1.34077251],[556.91,1.34077251],[556.75,1.60892701],[556.64,2.73741054],[556.49,2.73741054]],[[558.1,2.60961854],[558.12,0.89851225],[558.13,1.06774047],[558.24,1.3424097],[558.44,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678328707,[[557.0,2.21812008],[556.91,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[556.5,3.98746441]],[[558.09,2.60961854],[558.12,1.06774047],[558.24,1.3424097],[558.43,1.3424097],[558.69,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678328904,[[557.0,2.21812008],[556.91,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[553.66,1.50648117]],[[558.08,2.60961854],[558.12,1.97389247],[558.24,1.3424097],[558.43,1.3424097],[558.69,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678329104,[[557.0,2.21812008],[556.91,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[555.97,2.73741054]],[[558.07,2.60961854],[558.12,0.906152],[558.13,1.06774047],[558.24,1.3424097],[558.44,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678329307,[[557.0,0.87734757],[556.99,1.34077251],[556.9,1.34077251],[556.73,1.60892701],[556.63,2.73741054]],[[558.06,2.60961854],[558.13,1.06774047],[558.25,1.3424097],[558.44,1.3424097],[558.54,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678329607,[[556.99,1.34077251],[556.9,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[556.48,2.73741054]],[[558.05,2.60961854],[558.13,1.95326958],[558.25,1.3424097],[558.45,1.3424097],[558.53,0.85178306]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678329808,[[556.99,2.23894435],[556.9,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[556.49,3.98720302]],[[558.04,2.60961854],[558.13,1.95326958],[558.25,1.3424097],[558.44,1.3424097],[558.53,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678330106,[[557.0,1.34077251],[556.99,0.89817184],[556.9,1.34077251],[556.74,1.60892701],[556.64,2.73741054]],[[558.03,2.60961854],[558.13,1.95326958],[558.25,1.3424097],[558.44,1.3424097],[558.53,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678330303,[[556.99,1.34077251],[556.9,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.47,2.73741054]],[[558.02,2.60961854],[558.13,1.95326958],[558.26,1.3424097],[558.45,1.3424097],[558.54,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678330507,[[556.99,2.24459323],[556.9,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.48,6.72443478]],[[558.01,2.60961854],[558.13,1.95326958],[558.26,1.3424097],[558.45,1.3424097],[558.54,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678330707,[[556.99,0.90382072],[556.98,1.34077251],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054]],[[558.0,2.60961854],[558.13,1.95326958],[558.25,1.3424097],[558.45,1.3424097],[558.54,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678330907,[[556.98,1.34077251],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054]],[[558.13,1.95326958],[558.45,1.3424097],[558.54,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678330908,[[556.98,1.34077251],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.22,2.73741054]],[[557.99,2.60961854],[558.12,1.06774047],[558.13,0.88552911],[558.26,1.3424097],[558.45,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678331202,[[556.99,1.34077251],[556.98,0.88965369],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054]],[[557.98,2.60961854],[558.13,1.06774047],[558.26,1.3424097],[558.45,1.3424097],[558.55,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678331408,[[557.01,1.34077251],[556.93,1.34077251],[556.77,1.60892701],[556.68,2.73741054],[556.64,3.98703139]],[[557.97,2.60961854],[558.11,1.06774047],[558.13,0.91000759],[558.24,1.3424097],[558.43,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678331707,[[557.01,1.34077251]],[[558.13,0.91000759]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678331708,[[557.01,0.90328273],[556.98,1.34077251],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054]],[[557.96,2.60961854],[558.12,1.06774047],[558.13,0.91000759],[558.25,1.3424097],[558.44,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678331909,[[556.98,1.34077251],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054]],[[558.12,1.06774047],[558.25,1.3424097],[558.44,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678331910,[[556.98,1.34077251],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[553.66,1.50543495]],[[557.95,2.60961854],[558.12,1.06774047],[558.25,1.3424097],[558.44,1.3424097],[559.46,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678332208,[[556.98,2.23121349],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.48,3.9869947]],[[557.94,2.60961854],[558.12,1.98042229],[558.25,1.3424097],[558.44,1.3424097],[558.52,0.8517888]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678332413,[[556.98,2.23121349],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[555.7,2.73741054]],[[557.93,1.00369944],[558.12,1.98042229],[558.26,1.3424097],[558.45,1.3424097],[558.54,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678332613,[[556.98,1.34077251],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[555.7,2.73741054]],[[557.92,1.00369944],[558.12,1.98042229],[558.26,1.3424097],[558.45,1.3424097],[558.53,1.703516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678332908,[[556.98,1.34077251],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054]],[[558.12,1.98042229],[558.26,1.3424097],[558.45,1.3424097],[558.53,1.703516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678332909,[[556.98,2.23462136],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.48,3.98684536]],[[557.91,1.00369944],[558.12,1.98042229],[558.26,1.3424097],[558.45,1.3424097],[558.53,1.703516]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678333108,[[556.98,2.23462136],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[553.71,1.50543495]],[[557.9,1.00369944],[558.12,1.98042229],[558.26,1.3424097],[558.45,1.3424097],[558.52,0.85175788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678333413,[[556.98,2.23462136],[556.89,1.34077251],[556.72,1.60892701],[556.62,2.73741054],[554.94,7.83436787]],[[557.89,1.00369944],[558.12,0.91268182],[558.13,1.06774047],[558.26,1.3424097],[558.46,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678333613,[[556.98,2.23462136],[556.89,1.34077251],[556.72,1.60892701],[556.62,2.73741054],[555.23,4.52784786]],[[557.88,1.00369944],[558.13,1.06774047],[558.26,1.3424097],[558.45,1.3424097],[559.72,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678333814,[[556.98,2.23462136],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.48,2.73741054]],[[557.87,1.00369944],[558.12,1.06774047],[558.13,0.88523949],[558.27,1.3424097],[558.46,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678334015,[[556.98,2.23462136],[556.9,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.48,2.73741054]],[[558.13,1.06774047],[558.27,1.3424097],[558.46,1.3424097],[558.53,0.85175799],[561.74,2.06456977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678334213,[[556.98,2.23462136],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.48,2.73741054]],[[558.12,2.60881174],[558.13,0.89537342],[558.14,1.06774047],[558.27,1.3424097],[558.46,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678334414,[[556.98,2.23462136],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.47,2.73741054]],[[558.11,2.60881174],[558.13,1.06774047],[558.27,1.3424097],[558.46,1.3424097],[558.72,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678334613,[[556.99,1.34077251],[556.98,0.89384885],[556.9,1.34077251],[556.74,1.60892701],[556.64,2.73741054]],[[558.13,1.06774047],[558.27,1.3424097],[558.46,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678334614,[[556.99,1.34077251],[556.98,0.89384885],[556.9,1.34077251],[556.74,1.60892701],[556.64,2.73741054]],[[558.1,2.60881174],[558.13,1.94741975],[558.27,1.3424097],[558.46,1.3424097],[558.52,0.85180941]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678334814,[[556.99,1.34077251],[556.9,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[555.22,5.47482109]],[[558.09,2.60881174],[558.13,1.94741975],[558.27,1.3424097],[558.46,1.3424097],[559.2,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678335014,[[556.99,2.24807348],[556.9,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[556.49,2.9106248]],[[558.13,1.94741975],[558.27,1.3424097],[558.46,1.3424097],[559.2,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678335015,[[556.99,2.24807348],[556.9,1.34077251],[556.74,1.60892701],[556.64,2.73741054],[556.49,2.9106248]],[[558.13,0.87967928],[558.27,1.3424097],[558.46,1.3424097],[559.2,2.74075314],[561.72,2.06456977]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678335210,[[556.99,0.90730097],[556.98,1.34077251],[556.9,1.34077251],[556.73,1.60892701],[556.64,2.73741054]],[[558.08,1.6053688],[558.12,1.0033555],[558.13,0.87967928],[558.27,1.3424097],[558.46,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678335211,[[556.99,0.90730097],[556.98,1.34077251],[556.9,1.34077251],[556.73,1.60892701],[556.64,2.73741054]],[[558.08,1.6053688],[558.12,1.0033555],[558.13,1.06737338],[558.27,1.3424097],[558.46,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678335417,[[556.98,1.34077251],[556.9,1.34077251],[556.73,1.60892701],[556.64,2.73741054],[553.76,1.50543495]],[[558.07,1.0033555],[558.08,1.6053688],[558.13,1.96893478],[558.27,1.3424097],[558.46,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678335715,[[556.98,1.34077251],[556.9,1.34077251],[556.73,1.60892701],[556.64,2.73741054],[556.49,3.98673214]],[[558.06,2.6087243],[558.13,1.06737338],[558.27,1.3424097],[558.46,1.3424097],[559.46,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678336010,[[556.98,2.21623679],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[556.5,3.98673214]],[[558.05,2.6087243],[558.13,1.06737338],[558.17,0.90138204],[558.26,1.3424097],[558.45,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678336215,[[556.98,2.21623679],[556.89,1.34077251],[556.73,1.60892701],[556.63,2.73741054],[553.73,1.50543495]],[[558.04,2.6087243],[558.13,1.06737338],[558.17,0.90138204],[558.26,1.3424097],[558.45,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678336420,[[557.02,1.34077251],[556.98,0.87546428],[556.94,1.34077251],[556.79,1.60892701],[556.7,2.73741054]],[[558.03,2.6087243],[558.1,1.06737338],[558.17,0.90138204],[558.24,1.3424097],[558.41,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678336609,[[557.02,1.34077251],[556.94,1.34077251],[556.79,1.60892701],[556.7,2.73741054]],[[558.1,1.06737338],[558.24,1.3424097],[558.41,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678336610,[[557.02,1.34077251],[556.94,1.34077251],[556.79,1.60892701],[556.7,2.73741054],[555.28,2.94023115]],[[558.02,2.6087243],[558.1,1.06737338],[558.24,1.3424097],[558.41,1.3424097],[558.88,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678336917,[[557.02,1.34077251],[556.94,1.34077251],[556.79,1.60892701],[556.7,2.73741054],[556.57,3.9868692]],[[558.01,2.6087243],[558.1,1.06737338],[558.24,1.3424097],[558.41,1.3424097],[558.48,0.85178578]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678337116,[[557.02,2.22269381],[556.94,1.34077251],[556.79,1.60892701],[556.7,2.73741054],[556.58,3.9868692]],[[558.0,2.6087243],[558.1,1.06737338],[558.17,0.90174076],[558.23,1.3424097],[558.41,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678337311,[[557.03,1.34077251],[557.02,0.8819213],[556.95,1.34077251],[556.8,1.60892701],[556.71,2.73741054]],[[557.99,1.0033555],[558.09,1.6053688],[558.1,1.06737338],[558.17,0.90174076],[558.23,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678337515,[[557.03,1.34077251],[557.02,0.8819213],[556.94,1.34077251],[556.8,1.60892701],[556.7,2.73741054]],[[557.98,2.6087243],[558.1,1.06737338],[558.17,0.90174076],[558.23,1.3424097],[560.44,2.06449865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678337721,[[557.03,1.34077251],[557.02,0.8819213],[556.95,1.34077251],[556.8,1.60892701],[556.7,2.73741054]],[[557.97,2.6087243],[558.1,1.06737338],[558.17,0.90174076],[558.23,1.3424097],[560.43,2.06449865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678337917,[[557.03,1.34077251],[557.02,0.8819213],[556.95,1.34077251],[556.8,1.60892701],[556.71,2.73741054]],[[557.96,2.6087243],[558.11,1.06737338],[558.17,0.90174076],[558.24,1.3424097],[560.03,4.68255024]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678338217,[[557.03,1.34077251],[557.02,0.8819213],[556.95,1.34077251],[556.8,1.60892701],[556.71,2.73741054]],[[557.95,2.6087243],[558.11,1.06737338],[558.24,1.3424097],[560.03,4.68255024],[560.41,2.06449865]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678338416,[[557.03,1.34077251],[557.02,0.8819213],[556.95,1.34077251],[556.8,1.60892701],[556.71,2.73741054]],[[557.94,1.0033555],[558.1,2.67274218],[558.23,1.3424097],[558.48,0.8518579],[558.72,3.01076788]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678338617,[[557.03,1.34077251],[557.02,0.8819213],[556.95,1.34077251],[556.8,1.60892701],[556.71,2.73741054]],[[557.93,1.60571785],[558.1,1.06760756],[558.17,0.89528374],[558.23,1.3424097],[558.48,0.8518579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678338817,[[557.03,1.34077251],[557.02,0.8819213],[556.95,1.34077251],[556.8,1.60892701],[556.71,2.73741054]],[[557.92,1.00357366],[558.1,1.06760756],[558.17,0.89528374],[558.23,1.3424097],[558.48,0.8518579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678339014,[[557.03,1.34077251],[557.02,0.8819213],[556.95,1.34077251],[556.8,1.60892701],[556.71,2.73741054]],[[557.91,1.00357366],[558.1,1.06760756],[558.17,0.89528374],[558.23,1.3424097],[558.48,0.8518579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678339217,[[557.03,1.34077251],[557.02,0.8819213],[556.95,1.34077251],[556.8,1.60892701],[556.71,2.73741054]],[[557.9,1.00357366],[558.1,1.06760756],[558.17,0.89528374],[558.23,1.3424097],[558.48,0.8518579]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678339414,[[557.04,1.34077251],[557.02,0.8819213],[556.96,1.34077251],[556.81,1.60892701],[556.72,2.73741054]],[[557.89,1.00357366],[558.1,1.06760756],[558.17,0.89528374],[558.23,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678339617,[[557.04,1.34077251],[556.96,1.34077251],[556.81,1.60892701],[556.72,2.73741054]],[[557.89,1.00357366],[558.1,1.06760756],[558.17,0.89528374],[558.23,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678339618,[[557.04,1.34077251],[556.96,1.34077251],[556.81,1.60892701],[556.72,2.73741054],[556.11,2.73741054]],[[557.88,1.00357366],[558.1,1.06760756],[558.17,0.89528374],[558.23,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678339821,[[557.04,1.34077251],[556.96,1.34077251],[556.81,1.60892701],[556.72,2.73741054],[556.58,6.72484728]],[[557.87,1.00357366],[558.1,1.06760756],[558.17,0.89528374],[558.23,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678340014,[[557.04,1.34077251],[556.96,1.34077251],[556.81,1.60892701],[556.72,2.73741054],[556.59,3.98743674]],[[558.09,2.60983536],[558.1,1.06760756],[558.17,0.89528374],[558.23,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678340209,[[557.04,2.25470986],[556.96,1.34077251],[556.81,1.60892701],[556.72,2.73741054],[556.6,3.98743674]],[[558.08,2.61021],[558.1,1.06760756],[558.17,0.89528374],[558.23,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678340410,[[557.04,2.25470986],[556.96,1.34077251],[556.81,1.60892701],[556.72,2.73741054],[556.12,2.73741054]],[[558.07,2.61021],[558.09,1.06760756],[558.17,0.89528374],[558.22,1.3424097],[558.39,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678340614,[[557.05,1.34077251],[557.04,0.91393735],[556.96,1.34077251],[556.82,1.60892701],[556.72,2.73741054]],[[558.06,2.61021],[558.09,1.06760756],[558.22,1.3424097],[558.39,1.3424097],[558.48,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678340812,[[557.04,0.91393735]],[[558.06,2.61021],[558.09,1.06760756],[558.22,1.3424097],[558.39,1.3424097],[558.48,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678340813,[[557.04,1.34077251],[556.97,1.34077251],[556.83,1.60892701],[556.74,2.73741054],[556.6,2.73741054]],[[558.05,2.61021],[558.09,1.06760756],[558.17,0.91662778],[558.22,1.3424097],[558.38,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678341017,[[557.06,1.34077251],[557.04,0.88837832],[556.98,1.34077251],[556.83,1.60892701],[556.74,2.73741054]],[[558.04,2.61021],[558.09,1.06760756],[558.17,0.91662778],[558.22,1.3424097],[558.39,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678341213,[[557.06,1.34077251],[556.98,1.34077251],[556.83,1.60892701],[556.74,2.73741054],[555.92,2.73741054]],[[558.04,1.00392692],[558.09,1.06760756],[558.17,0.91662778],[558.22,1.3424097],[558.39,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678341417,[[557.14,1.34077251],[557.07,1.34077251],[556.94,1.60892701],[556.87,2.73741054],[556.75,2.73741054]],[[558.03,1.60680013],[558.04,1.00392692],[558.09,1.0683251],[558.17,2.25903748],[558.31,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678341620,[[556.94,1.60892701]],[[558.17,2.25903748]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678341621,[[557.01,1.34077251],[556.94,0.90667321],[556.93,1.34077251],[556.77,1.60892701],[556.67,2.73741054]],[[558.17,0.91662778],[558.22,1.3424097],[558.4,1.3424097],[558.49,1.3424097],[558.64,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678341818,[[557.01,1.34077251],[556.92,1.34077251],[556.77,1.60892701],[556.67,2.73741054],[556.52,2.73741054]],[[558.02,1.00419029],[558.09,1.06826882],[558.16,0.32956362],[558.21,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678342019,[[557.01,1.34077251]],[[558.02,1.00419029],[558.09,1.06826882],[558.16,0.32956362],[558.21,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678342020,[[557.01,0.89017193],[556.99,1.34077251],[556.91,1.34077251],[556.75,1.60892701],[556.65,2.73741054]],[[558.01,1.00419029],[558.03,1.00425008],[558.07,1.06826882],[558.12,0.90362406],[558.2,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678342314,[[556.99,1.34077251],[556.9,1.34077251],[556.74,1.60892701],[556.65,2.73741054],[556.5,2.73741054]],[[558.0,1.00419029],[558.03,1.00425008],[558.07,1.06826882],[558.19,1.3424097],[558.37,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678342517,[[557.0,1.34077251],[556.99,0.87752694],[556.91,1.34077251],[556.75,1.60892701],[556.66,2.73741054]],[[557.99,2.61089476],[558.03,1.00425008],[558.07,1.06826882],[558.1,0.87573332],[558.18,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678342716,[[557.0,1.34077251],[556.99,0.87752694],[556.91,1.34077251],[556.75,1.60892701],[556.66,2.73741054]],[[557.98,2.61089476],[558.03,1.00425008],[558.06,1.06826882],[558.1,0.87573332],[558.18,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678342917,[[556.99,2.21829945],[556.91,1.34077251],[556.75,1.60892701],[556.66,2.73741054],[555.3,5.96605022]],[[557.97,2.61089476],[558.03,1.00425008],[558.06,1.06826882],[558.1,0.87573332],[558.18,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678343118,[[556.99,1.34077251],[556.91,1.34077251],[556.75,1.60892701],[556.66,2.73741054],[555.3,5.96605022]],[[557.96,2.61089476],[558.03,1.00425008],[558.06,1.06826882],[558.1,0.87573332],[558.18,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678343311,[[556.99,1.34077251],[556.91,1.34077251],[556.75,1.60892701],[556.66,2.73741054],[555.53,3.91058649]],[[557.95,2.61089476],[558.03,1.00425008],[558.05,1.06826882],[558.1,0.87573332],[558.18,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678343516,[[557.0,1.34077251],[556.92,1.34077251],[556.76,1.60892701],[556.67,2.73741054],[556.52,2.73741054]],[[557.94,2.61089476],[558.03,1.00425008],[558.05,1.06826882],[558.1,0.87573332],[558.17,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678343713,[[557.0,1.34077251],[556.92,1.34077251],[556.76,1.60892701],[556.67,2.73741054],[556.52,2.73741054]],[[557.93,1.00419029],[558.02,1.60670447],[558.03,1.00425008],[558.05,1.06826882],[558.1,0.87573332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678343919,[[557.0,1.34077251],[556.92,1.34077251],[556.76,1.60892701],[556.67,2.73741054],[556.52,2.73741054]],[[558.02,1.60670447],[558.03,1.00425008],[558.05,1.06826882],[558.1,0.87573332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678343920,[[557.0,1.34077251],[556.92,1.34077251],[556.76,1.60892701],[556.67,2.73741054],[556.66,0.89821434]],[[557.92,2.61089476],[558.03,1.00425008],[558.05,1.06826882],[558.1,0.87573332],[560.28,2.06688311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678344119,[[557.0,1.34077251],[556.92,1.34077251],[556.76,1.60892701],[556.67,2.73741054],[556.66,0.89821434]],[[557.91,2.61089476],[558.03,1.00425008],[558.05,1.06826882],[558.1,0.87573332],[560.27,2.06688311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678344319,[[557.02,1.34077251],[557.0,0.88344587],[556.93,1.34077251],[556.77,1.60892701],[556.68,2.73741054]],[[557.9,2.61089476],[558.03,1.00425008],[558.04,1.06826882],[558.1,0.87573332],[558.16,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678344514,[[557.02,1.34077251],[556.93,1.34077251],[556.78,1.60892701],[556.68,2.73741054],[553.88,1.50595298]],[[557.89,2.61089476],[558.03,1.00425008],[558.04,1.06826882],[558.1,0.87573332],[558.16,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678344719,[[557.02,1.34077251],[556.93,1.34077251],[556.78,1.60892701],[556.68,2.73741054],[556.04,2.73741054]],[[558.03,1.00425008],[558.1,0.87573332],[558.16,1.3424097],[560.24,2.06688311],[560.29,7.75449444]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678344914,[[557.02,1.34077251],[556.93,1.34077251],[556.78,1.60892701],[556.68,2.73741054],[556.04,2.73741054]],[[557.88,2.61224226],[558.03,1.00425008],[558.04,1.068831],[558.1,0.87573332],[558.16,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678345118,[[557.02,2.23300661],[556.93,1.34077251],[556.78,1.60892701],[556.68,2.73741054],[556.46,0.90882671]],[[557.87,2.61224226],[558.03,1.00425008],[558.04,1.068831],[558.1,0.87573332],[558.16,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678345316,[[557.03,1.34077251],[557.02,0.8922341],[556.95,1.34077251],[556.78,1.60892701],[556.69,2.73741054]],[[557.86,1.00470856],[558.02,1.6075337],[558.03,1.00425008],[558.04,1.068831],[558.1,0.87573332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678345621,[[557.03,1.34077251],[556.95,1.34077251],[556.79,1.60892701],[556.7,2.73741054],[556.55,2.73741054]],[[557.85,1.00470856],[558.03,1.00425008],[558.04,1.068831],[558.1,0.87573332],[558.14,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678345820,[[557.04,1.34077251],[556.95,1.34077251],[556.8,1.60892701],[556.7,2.73741054],[556.55,2.73741054]],[[558.03,1.00425008],[558.04,1.068831],[558.1,0.87573332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678345821,[[557.04,1.34077251],[556.95,1.34077251],[556.8,1.60892701],[556.7,2.73741054],[556.55,2.73741054]],[[557.84,1.00470856],[558.03,1.00425008],[558.04,1.068831],[558.1,0.87573332],[558.15,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678346014,[[557.03,1.34077251],[556.95,0.91698848],[556.94,1.34077251],[556.79,1.60892701],[556.69,2.73741054]],[[557.83,1.00470856],[558.03,1.00425008],[558.04,1.068831],[558.1,0.87573332],[558.14,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678346215,[[557.03,1.34077251],[556.95,0.91698848],[556.94,1.34077251],[556.79,1.60892701],[556.69,2.73741054]],[[557.82,1.00470856],[558.02,1.068831],[558.03,1.00425008],[558.1,0.87573332],[558.14,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678346419,[[557.03,1.34077251],[556.95,0.91698848],[556.94,1.34077251],[556.79,1.60892701],[556.69,2.73741054]],[[557.81,1.00470856],[558.02,1.068831],[558.03,1.00425008],[558.1,0.87573332],[558.14,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678346617,[[557.04,1.34077251],[556.95,2.25776099],[556.8,1.60892701],[556.7,2.73741054],[556.55,2.73741054]],[[557.8,1.00470856],[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097],[558.57,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678346821,[[557.04,1.34077251],[556.95,1.34077251],[556.8,1.60892701],[556.7,2.73741054],[556.55,2.73741054]],[[557.79,1.00470856],[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097],[558.57,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678347023,[[557.04,1.34077251],[556.95,1.34077251],[556.8,1.60892701],[556.7,2.73741054],[556.55,2.73741054]],[[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097],[558.33,1.3424097],[558.57,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678347323,[[557.05,1.34077251],[556.96,1.34077251],[556.8,1.60892701],[556.71,2.73741054],[556.67,1.07615493]],[[558.02,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097],[558.33,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678347622,[[557.05,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.71,2.73741054],[556.67,1.07615493]],[[558.01,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097],[558.33,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678347821,[[557.05,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.71,2.73741054],[555.83,2.73741054]],[[558.0,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097],[558.33,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678348022,[[557.05,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.71,2.73741054],[555.83,2.73741054]],[[557.99,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097],[558.33,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678348218,[[557.04,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.7,2.73741054],[555.82,2.73741054]],[[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678348219,[[557.04,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.7,2.73741054],[555.82,2.73741054]],[[557.98,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097],[558.32,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678348414,[[557.04,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.71,2.73741054],[555.83,2.73741054]],[[557.97,1.00517516],[557.98,1.60828026],[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678348620,[[557.05,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.71,2.73741054],[555.83,2.73741054]],[[557.96,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678348919,[[557.05,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.71,2.73741054],[555.83,2.73741054]],[[557.95,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.14,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678349119,[[557.05,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.71,2.73741054],[555.83,2.73741054]],[[557.94,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.13,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678349316,[[557.05,1.34077251],[556.96,1.34077251],[556.81,1.60892701],[556.8,0.91654003],[556.71,2.73741054]],[[557.93,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.13,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678349520,[[557.05,1.34077251],[556.96,1.34077251],[556.81,1.60892701],[556.8,0.91654003],[556.71,2.73741054]],[[557.92,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.13,1.3424097],[558.31,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678349721,[[557.05,1.34077251],[556.96,1.34077251],[556.81,1.60892701],[556.8,0.91654003],[556.71,2.73741054]],[[558.03,2.07308108],[558.1,0.87573332],[558.13,1.3424097],[558.31,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678349722,[[557.05,1.34077251],[556.96,1.34077251],[556.81,1.60892701],[556.8,0.91654003],[556.71,2.73741054]],[[557.91,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.13,1.3424097],[558.31,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678349923,[[557.05,1.34077251],[556.96,1.34077251],[556.81,1.60892701],[556.8,0.91654003],[556.71,2.73741054]],[[557.9,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.13,1.3424097],[558.31,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678350122,[[557.05,1.34077251],[556.96,1.34077251],[556.81,1.60892701],[556.8,0.91654003],[556.71,2.73741054]],[[557.89,2.61345542],[558.03,2.07308108],[558.1,0.87573332],[558.13,1.3424097],[558.31,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678350423,[[557.04,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.7,2.73741054],[556.55,2.73741054]],[[557.88,2.61345542],[558.02,1.068831],[558.03,1.00425008],[558.1,0.87573332],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678350623,[[557.05,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.71,2.73741054],[556.56,2.73741054]],[[557.87,2.61345542],[558.02,1.068831],[558.03,1.00425008],[558.1,0.87573332],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678350827,[[557.05,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.71,2.73741054],[556.56,2.73741054]],[[557.86,2.61345542],[558.02,1.068831],[558.03,1.00425008],[558.1,0.87573332],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678351124,[[557.05,1.34077251],[556.96,1.34077251],[556.8,2.52546704],[556.71,2.73741054],[556.56,2.73741054]],[[558.03,1.00425008],[558.1,0.87573332],[558.13,1.3424097],[560.03,5.48150628],[560.19,2.06688311]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678351423,[[557.14,1.34077251],[557.07,1.34077251],[556.94,1.60892701],[556.86,2.73741054],[556.8,0.91654003]],[[557.85,2.61524838],[558.02,1.07006128],[558.03,1.00425008],[558.07,1.3424097],[558.1,0.87573332]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678351622,[[557.04,1.34077251],[556.95,1.34077251],[556.79,1.60892701],[556.69,2.73741054],[556.3,2.73741054]],[[557.85,2.61524838],[558.02,1.07006128],[558.03,1.00425008],[558.1,0.87573332],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678351822,[[557.04,2.23722203],[556.95,1.34077251],[556.79,1.60892701],[556.69,2.73741054],[556.48,0.8746549]],[[557.85,2.61524838],[558.02,1.07006128],[558.03,1.00425008],[558.1,0.87573332],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678352222,[[557.04,2.23722203],[556.95,1.34077251],[556.79,1.60892701],[556.69,2.73741054],[556.48,0.8746549]],[[557.84,1.00586476],[558.02,1.60938362],[558.03,2.07431136],[558.1,0.87573332],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678352524,[[557.04,2.23722203],[556.96,1.34077251],[556.79,1.60892701],[556.7,2.73741054],[556.48,0.8746549]],[[557.84,1.00586476],[558.02,1.60938362],[558.03,2.07431136],[558.1,0.87573332],[558.12,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678352720,[[557.05,1.34077251],[557.04,2.23722203],[556.96,1.34077251],[556.7,2.73741054],[556.48,0.8746549]],[[557.84,1.00586476],[558.02,1.60938362],[558.03,2.07431136],[558.1,0.87573332],[558.12,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678352721,[[557.05,1.34077251],[557.04,0.89644952],[556.96,1.34077251],[556.8,1.60892701],[556.7,2.73741054]],[[557.84,1.00586476],[558.02,1.60938362],[558.03,2.07431136],[558.1,0.87573332],[558.12,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678352921,[[557.05,1.34077251],[556.96,1.34077251],[556.8,1.60892701],[556.7,2.73741054],[553.88,1.50595298]],[[557.84,1.00586476],[558.02,1.60938362],[558.03,2.07431136],[558.1,0.87573332],[558.12,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678353219,[[557.05,1.34077251],[556.96,1.34077251],[556.8,1.60892701],[556.7,2.73741054],[553.89,1.50595298]],[[557.84,1.00586476],[558.02,1.60938362],[558.03,2.07431136],[558.1,0.87573332],[558.12,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678353520,[[557.05,1.34077251],[556.96,1.34077251],[556.8,1.60892701],[556.7,2.73741054],[556.05,2.73741054]],[[557.84,2.61524838],[558.02,1.07006128],[558.03,1.00425008],[558.1,0.87573332],[558.12,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678353725,[[557.05,1.34077251],[556.96,1.34077251],[556.8,1.60892701],[556.7,2.73741054],[556.05,2.73741054]],[[557.84,1.00586476],[558.01,1.60938362],[558.02,1.07006128],[558.1,0.87573332],[558.12,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678353921,[[557.05,1.34077251],[556.96,1.34077251],[556.8,1.60892701],[556.7,2.73741054],[556.05,2.73741054]],[[558.1,0.87573332],[558.12,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678353922,[[557.05,1.34077251],[556.96,1.34077251],[556.8,1.60892701],[556.7,2.73741054],[556.49,0.9142081]],[[558.1,0.87573332],[558.12,1.3424097],[560.29,2.06969531],[561.53,3.10032466]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678354122,[[557.05,2.24412814],[556.96,1.34077251],[556.8,1.60892701],[556.7,2.73741054],[556.49,0.9142081]],[[558.12,1.3424097],[558.64,0.85223887],[560.28,2.06969531],[561.52,3.10032466],[564.32,10.701379]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678354324,[[557.06,1.34077251],[557.05,0.90335563],[556.97,1.34077251],[556.81,1.60892701],[556.49,0.9142081]],[[558.12,1.3424097],[558.64,0.85223887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678354325,[[557.06,1.34077251],[557.05,0.90335563],[556.97,1.34077251],[556.81,1.60892701],[556.71,2.73741054]],[[558.11,2.61543477],[558.12,1.3424097],[558.3,1.3424097],[558.63,1.03496593],[558.64,0.85223887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678354523,[[557.06,1.34077251],[556.97,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[553.84,1.50595298]],[[558.1,2.61543477],[558.11,1.3424097],[558.12,0.90093401],[558.3,1.3424097],[558.54,0.85223887]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678354723,[[557.06,1.34077251],[556.97,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[556.06,2.73741054]],[[558.09,2.61543477],[558.11,1.3424097],[558.12,0.90093401],[558.3,1.3424097],[559.31,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678354923,[[557.06,1.34077251],[556.97,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[556.06,2.73741054]],[[558.08,2.61543477],[558.11,1.3424097],[558.12,0.90093401],[558.3,1.3424097],[559.31,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678355124,[[557.06,1.34077251],[556.97,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[556.06,2.73741054]],[[558.02,1.0701379],[558.07,1.00593645],[558.08,1.60949832],[558.11,1.3424097],[558.12,0.90093401]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678355422,[[557.06,1.34077251],[556.97,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[556.06,2.73741054]],[[558.01,3.68557267],[558.11,1.3424097],[558.12,0.90093401],[558.38,1.3424097],[558.54,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678355725,[[557.06,2.23847769],[556.97,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[556.5,0.9010237]],[[558.0,2.61543477],[558.01,1.0701379],[558.11,1.3424097],[558.12,0.90093401],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678355921,[[557.06,2.23847769],[556.97,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[556.5,0.9010237]],[[557.99,2.61543477],[558.01,1.0701379],[558.11,1.3424097],[558.12,0.90093401],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678356127,[[557.07,1.34077251],[557.06,0.89770518],[556.98,1.34077251],[556.82,1.60892701],[556.72,2.73741054]],[[557.99,2.61543477],[558.01,1.0701379],[558.11,1.3424097],[558.12,0.90093401],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678356425,[[557.07,1.34077251],[557.06,0.89770518],[556.98,1.34077251],[556.82,1.60892701],[556.72,2.73741054]],[[557.98,1.00617168],[558.01,1.07038599],[558.11,1.3424097],[558.3,1.3424097],[559.04,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678356624,[[557.07,1.34077251],[557.06,0.89770518],[556.98,1.34077251],[556.82,1.60892701],[556.73,2.73741054]],[[557.97,2.61604638],[558.01,1.07038599],[558.1,0.89429696],[558.11,1.3424097],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678356821,[[557.07,1.34077251],[557.06,0.89770518],[556.98,1.34077251],[556.82,1.60892701],[556.73,2.73741054]],[[557.96,2.61604638],[558.01,1.07038599],[558.1,0.89429696],[558.11,1.3424097],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678357024,[[557.07,1.34077251],[557.06,0.89770518],[556.98,1.34077251],[556.82,1.60892701],[556.73,2.73741054]],[[557.95,2.61604638],[558.01,1.07038599],[558.1,0.89429696],[558.11,1.3424097],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678357224,[[557.07,1.34077251],[557.06,0.89770518],[556.98,1.34077251],[556.82,1.60892701],[556.73,2.73741054]],[[557.94,2.61604638],[558.01,1.07038599],[558.1,2.23670666],[558.29,1.3424097],[559.29,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678357424,[[557.06,0.89770518],[556.73,2.73741054]],[[558.01,1.07038599],[558.1,2.23670666],[558.29,1.3424097],[559.29,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678357425,[[557.08,1.34077251],[557.06,0.89770518],[556.99,1.34077251],[556.83,1.60892701],[556.73,2.73741054]],[[557.93,2.61604638],[558.01,1.07038599],[558.1,2.23670666],[558.29,1.3424097],[558.63,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678357723,[[557.08,1.34077251],[556.99,1.34077251],[556.83,1.60892701],[556.73,2.73741054],[555.83,2.73741054]],[[557.92,2.61604638],[558.01,1.07038599],[558.1,2.23670666],[558.29,1.3424097],[558.37,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678358023,[[557.08,1.34077251],[556.99,1.34077251],[556.83,1.60892701],[556.73,2.73741054],[555.83,2.73741054]],[[557.91,1.6098747],[557.92,1.00617168],[558.01,1.07038599],[558.1,2.23670666],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678358224,[[557.08,1.34077251],[556.99,1.34077251],[556.83,1.60892701],[556.73,2.73741054],[555.83,2.73741054]],[[557.9,1.6098747],[557.92,1.00617168],[558.01,1.07038599],[558.1,2.23670666],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678358424,[[557.09,1.34077251],[557.0,1.34077251],[556.84,1.60892701],[556.74,2.73741054],[556.67,1.07616276]],[[557.89,2.61604638],[558.01,1.07038599],[558.09,1.3424097],[558.1,0.89429696],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678358626,[[557.09,1.34077251],[557.0,1.34077251],[556.84,1.60892701],[556.74,2.73741054],[556.67,1.07616276]],[[557.88,2.61604638],[558.01,1.07038599],[558.09,1.3424097],[558.28,1.3424097],[559.99,4.69548703]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678358822,[[557.1,1.34077251],[557.01,1.34077251],[556.85,1.60892701],[556.75,2.73741054],[556.67,1.07616276]],[[557.87,2.61604638],[558.03,1.07038599],[558.1,1.3424097],[558.29,1.3424097],[558.38,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678359021,[[557.11,1.34077251],[557.02,1.34077251],[557.01,0.91079852],[556.86,1.60892701],[556.76,2.73741054]],[[557.86,2.61604638],[558.03,1.07038599],[558.11,1.3424097],[558.3,1.3424097],[558.39,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678359220,[[557.11,1.34077251],[557.02,1.34077251],[556.86,1.60892701],[556.76,2.73741054],[556.38,2.73741054]],[[557.85,2.61604638],[558.03,1.07038599],[558.11,1.3424097],[558.14,0.88523949],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678359425,[[557.12,1.34077251],[557.03,1.34077251],[556.87,1.60892701],[556.78,2.73741054],[556.67,3.99397161]],[[557.84,1.00617168],[558.03,1.07038599],[558.1,1.3424097],[558.14,0.88523949],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678359623,[[557.12,1.34077251],[557.03,1.34077251],[556.87,1.60892701],[556.78,2.73741054],[556.68,3.99397161]],[[557.83,1.00617168],[558.03,1.07038599],[558.1,1.3424097],[558.14,0.88523949],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678359827,[[557.11,1.34077251],[557.02,1.34077251],[556.86,1.60892701],[556.76,2.73741054],[556.61,2.73741054]],[[557.82,1.00617168],[558.03,1.07038599],[558.09,1.3424097],[558.14,0.88523949],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678360019,[[557.11,1.34077251],[557.02,1.34077251],[556.86,1.60892701],[556.76,2.73741054],[556.67,1.07617369]],[[557.81,1.00617168],[558.01,1.07038599],[558.09,1.3424097],[558.14,0.88523949],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678360226,[[557.11,1.34077251],[557.02,1.34077251],[556.87,1.60892701],[556.77,2.73741054],[556.68,2.91792906]],[[557.8,1.00617168],[558.02,1.07038599],[558.09,1.3424097],[558.14,0.88523949],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678360422,[[556.77,2.73741054],[556.68,2.91792906]],[[557.8,1.00617168],[558.02,1.07038599],[558.09,1.3424097],[558.14,0.88523949],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678360423,[[557.12,1.34077251],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.69,1.07617369]],[[557.79,1.00617168],[558.03,1.07038599],[558.09,1.3424097],[558.14,0.88523949],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678360721,[[557.13,1.34077251],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.69,1.07617369]],[[557.78,1.00617168],[558.03,1.07038599],[558.09,1.3424097],[558.14,0.88523949],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678360926,[[557.12,1.34077251],[557.04,2.25488923],[556.88,1.60892701],[556.78,2.73741054],[555.64,3.91058649]],[[558.03,1.07038599],[558.09,1.3424097],[558.14,0.88523949],[558.27,1.3424097],[560.01,10.17646156]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678361122,[[557.12,1.34077251],[557.04,2.25488923],[556.88,1.60892701],[556.78,2.73741054],[555.64,3.91058649]],[[558.02,2.61586333],[558.03,1.07038599],[558.09,1.3424097],[558.14,0.88523949],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678361428,[[557.23,1.34077251],[557.16,1.34077251],[557.04,2.52304373],[556.96,2.73741054],[556.84,2.73741054]],[[557.97,1.07038599],[558.01,3.95827303],[558.14,0.88523949],[558.16,1.3424097],[558.23,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678361629,[[557.22,1.34077251],[557.15,1.34077251],[557.04,0.91411672],[557.02,1.60892701],[556.95,2.73741054]],[[557.96,3.68624932],[558.0,1.3424097],[558.14,0.88523949],[558.15,1.3424097],[558.22,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678361829,[[557.14,1.34077251],[557.05,1.34077251],[557.04,0.91411672],[556.9,1.60892701],[556.81,2.73741054]],[[557.95,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678362026,[[557.14,1.34077251],[557.05,1.34077251],[556.9,1.60892701],[556.81,2.73741054]],[[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678362027,[[557.14,1.34077251],[557.05,1.34077251],[556.9,1.60892701],[556.81,2.73741054],[555.47,5.47482109]],[[557.94,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678362228,[[557.14,1.34077251],[557.05,1.34077251],[556.9,1.60892701],[556.81,2.73741054],[556.67,3.9944566]],[[557.93,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678362429,[[557.13,1.34077251],[557.05,1.34077251],[556.9,1.60892701],[556.8,2.73741054],[556.68,3.9944566]],[[557.92,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.23,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678362732,[[557.14,1.34077251],[557.05,1.34077251],[556.9,1.60892701],[556.81,2.73741054],[556.69,3.9944566]],[[557.91,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678362929,[[557.14,2.23139219],[557.05,1.34077251],[556.9,1.60892701],[556.81,2.73741054],[556.7,3.9944566]],[[557.9,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678363231,[[557.14,2.23139219],[557.05,1.34077251],[556.9,1.60892701],[556.81,2.73741054],[553.02,2.26476031]],[[557.89,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678363425,[[557.14,2.23139219],[557.05,1.34077251],[556.9,1.60892701],[556.81,2.73741054],[553.03,2.26476031]],[[557.88,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678363630,[[557.14,2.23139219],[557.06,1.34077251],[556.9,1.60892701],[556.81,2.73741054],[555.26,1.5098402]],[[557.87,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678363829,[[557.14,2.23139219],[557.06,1.34077251],[556.9,1.60892701],[556.81,2.73741054],[555.25,1.5098402]],[[557.86,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678364030,[[557.14,2.23139219],[557.06,1.34077251],[556.9,1.60892701],[556.81,2.73741054],[555.26,1.5098402]],[[557.85,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678364229,[[557.14,2.23139219],[557.06,1.34077251],[556.9,1.60892701],[556.81,2.73741054],[556.67,2.73741054]],[[557.84,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678364430,[[557.14,2.23139219],[557.06,1.34077251],[556.9,1.60892701],[556.81,2.73741054],[556.67,2.73741054]],[[557.83,2.61586333],[558.0,1.07038599],[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678364733,[[557.14,2.23139219],[557.06,1.34077251],[556.81,2.73741054],[556.67,2.73741054]],[[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678364734,[[557.14,2.23139219],[557.06,1.34077251],[556.91,1.60892701],[556.81,2.73741054],[556.67,2.73741054]],[[558.06,1.3424097],[558.14,0.88523949],[558.24,1.3424097],[560.12,2.07083563],[561.32,3.10667313]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678364929,[[557.14,2.23139219],[557.06,1.34077251],[556.91,1.60892701],[556.81,2.73741054],[556.67,2.73741054]],[[557.82,1.00634564],[558.0,1.07056696],[558.05,1.61015302],[558.06,1.3424097],[558.14,0.88523949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678365126,[[557.14,2.23139219],[557.06,1.34077251],[556.91,1.60892701],[556.81,2.73741054],[556.67,2.73741054]],[[557.81,1.00634564],[558.0,1.07056696],[558.06,1.3424097],[558.14,0.88523949],[558.32,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678365433,[[557.14,2.23139219],[557.06,1.34077251],[556.91,1.60892701],[556.81,2.73741054],[556.67,2.73741054]],[[557.8,1.00634564],[558.0,1.07056696],[558.06,1.3424097],[558.14,0.88523949],[558.32,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678365629,[[557.14,2.23139219],[557.06,1.34077251],[556.91,1.60892701],[556.81,2.73741054],[556.67,2.73741054]],[[557.79,1.00634564],[557.99,1.07056696],[558.06,1.3424097],[558.14,0.88523949],[558.32,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678365933,[[557.14,2.23139219],[557.06,1.34077251],[556.91,1.60892701],[556.81,2.73741054],[556.67,2.73741054]],[[557.78,1.00634564],[558.0,1.07056696],[558.06,1.3424097],[558.14,0.88523949],[558.32,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678366132,[[557.14,2.23139219],[557.06,1.34077251],[556.91,1.60892701],[556.81,2.73741054],[556.67,2.73741054]],[[557.77,1.00634564],[558.0,1.07056696],[558.06,1.3424097],[558.14,0.88523949],[558.32,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678366334,[[557.15,1.34077251],[557.14,0.89061968],[557.06,1.34077251],[556.91,1.60892701],[556.82,2.73741054]],[[557.76,1.00634564],[557.99,1.07056696],[558.06,1.3424097],[558.14,0.88523949],[558.32,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678366533,[[557.09,1.34077251],[557.0,1.34077251],[556.83,1.60892701],[556.73,2.73741054],[556.57,2.73741054]],[[557.75,1.00650011],[557.98,1.61041283],[558.01,1.07056696],[558.09,1.3424097],[558.14,0.88523949]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678366734,[[557.09,2.24342759],[557.0,1.34077251],[556.83,1.60892701],[556.73,2.73741054],[556.57,2.73741054]],[[558.01,1.07056696],[558.09,1.3424097],[558.28,1.3424097],[558.54,1.61089164],[559.05,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678366933,[[557.09,0.90265508],[557.07,1.34077251],[556.97,1.34077251],[556.79,1.60892701],[556.69,2.73741054]],[[558.0,2.61687536],[558.02,1.07056696],[558.1,1.3424097],[558.3,1.3424097],[558.4,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678367134,[[557.07,1.34077251],[556.98,1.34077251],[556.81,1.60892701],[556.7,2.73741054],[556.54,2.73741054]],[[557.99,2.61687536],[558.02,1.07056696],[558.09,1.3424097],[558.3,1.3424097],[558.39,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678367334,[[557.07,1.34077251],[556.98,1.34077251],[556.81,1.60892701],[556.7,2.73741054],[556.54,2.73741054]],[[557.98,2.61687536],[558.02,1.07056696],[558.09,1.3424097],[558.3,1.3424097],[558.39,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678367632,[[557.07,2.25562199],[556.98,1.34077251],[556.81,1.60892701],[556.7,2.73741054],[556.54,2.73741054]],[[557.97,2.61687536],[558.02,1.07056696],[558.09,1.3424097],[558.1,0.89772352],[558.3,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678367834,[[557.08,1.34077251],[557.07,0.91484948],[556.98,1.34077251],[556.81,1.60892701],[556.71,2.73741054]],[[557.96,2.61687536],[558.01,1.07056696],[558.09,1.3424097],[558.1,0.89772352],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678368029,[[557.08,1.34077251],[556.98,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[555.75,2.73741054]],[[557.95,2.61687536],[558.01,1.07056696],[558.09,1.3424097],[558.1,0.89772352],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678368228,[[557.08,1.34077251],[556.98,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[555.75,2.73741054]],[[557.94,2.61687536],[558.01,1.07056696],[558.09,1.3424097],[558.1,0.89772352],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678368438,[[557.08,1.34077251],[556.99,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[555.75,2.73741054]],[[558.09,1.3424097],[558.1,0.89772352],[558.29,1.3424097],[560.16,5.48150628],[560.17,6.769218]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678368631,[[557.08,0.90095145],[557.07,1.34077251],[556.99,1.34077251],[556.81,1.60892701],[556.7,2.73741054]],[[558.0,1.07099755],[558.08,2.95320473],[558.1,0.89772352],[558.28,1.3424097],[558.37,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678368831,[[557.08,1.34077251],[556.98,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[556.55,0.91061916]],[[558.0,1.07099755],[558.08,2.95320473],[558.1,0.89772352],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678368832,[[557.08,1.34077251],[556.98,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[556.55,0.91061916]],[[557.93,1.00674689],[557.99,1.61079503],[558.0,1.07099755],[558.08,1.3424097],[558.1,0.89772352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678369027,[[557.08,2.25302172],[556.98,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[556.55,0.91061916]],[[557.92,1.61079503],[557.99,1.00674689],[558.0,1.07099755],[558.08,1.3424097],[558.1,0.89772352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678369231,[[557.08,1.34077251],[556.98,1.34077251],[556.81,1.60892701],[556.71,2.73741054],[556.55,0.91061916]],[[557.91,2.61754192],[558.0,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[560.14,4.69846278]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678369431,[[557.07,1.34077251],[556.98,1.34077251],[556.81,1.60892701],[556.7,2.73741054],[556.55,0.91061916]],[[557.9,2.61754192],[558.0,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[558.37,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678369632,[[557.07,1.34077251],[556.98,2.23759938],[556.81,1.60892701],[556.7,2.73741054],[556.55,0.91061916]],[[557.89,2.61754192],[557.99,1.07099755],[558.07,1.3424097],[558.1,0.89772352],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678369830,[[557.07,1.34077251],[556.98,2.23759938],[556.81,1.60892701],[556.7,2.73741054],[556.55,0.91061916]],[[557.88,2.61754192],[557.99,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678370032,[[557.07,1.34077251],[556.98,2.23759938],[556.81,1.60892701],[556.7,2.73741054],[556.55,0.91061916]],[[557.87,2.61754192],[558.0,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678370232,[[557.07,1.34077251],[556.98,2.23759938],[556.81,1.60892701],[556.7,2.73741054],[556.55,0.91061916]],[[557.86,2.61754192],[557.99,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678370435,[[557.08,1.34077251],[556.98,2.23759938],[556.81,1.60892701],[556.71,2.73741054],[556.55,0.91061916]],[[557.85,2.61754192],[557.99,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678370634,[[557.07,1.34077251],[556.98,2.23759938],[556.81,1.60892701],[556.7,2.73741054],[556.55,0.91061916]],[[557.84,2.61754192],[557.99,1.07099755],[558.07,1.3424097],[558.1,0.89772352],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678370836,[[557.08,1.34077251],[556.98,2.23759938],[556.81,1.60892701],[556.71,2.73741054],[556.55,3.6480297]],[[557.83,2.61754192],[557.99,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678371028,[[557.08,1.34077251],[556.98,2.23759938],[556.81,1.60892701],[556.71,2.73741054],[556.55,3.6480297]],[[557.82,2.61754192],[557.99,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678371231,[[557.08,1.34077251],[556.98,2.23759938],[556.81,1.60892701],[556.71,2.73741054],[556.55,3.6480297]],[[557.81,2.61754192],[557.99,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678371433,[[557.08,1.34077251],[556.99,1.34077251],[556.98,0.89682687],[556.82,1.60892701],[556.71,2.73741054]],[[557.8,2.61754192],[557.99,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678371635,[[557.06,1.34077251],[556.98,0.89682687],[556.97,1.34077251],[556.79,1.60892701],[556.68,2.73741054]],[[557.79,2.61754192],[557.99,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678371834,[[557.06,1.34077251],[556.98,0.89682687],[556.97,1.34077251],[556.79,1.60892701],[556.68,2.73741054]],[[557.78,1.00674689],[557.98,1.61079503],[557.99,1.07099755],[558.08,1.3424097],[558.1,0.89772352]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678372037,[[557.05,1.34077251],[556.98,0.89682687],[556.96,1.34077251],[556.78,1.60892701],[556.67,2.73741054]],[[557.77,1.00674689],[557.99,1.07099755],[558.07,1.3424097],[558.1,0.89772352],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678372335,[[557.06,1.34077251],[556.97,1.34077251],[556.79,1.60892701],[556.69,2.73741054],[556.52,2.73741054]],[[557.76,1.00674689],[557.98,1.07099755],[558.08,1.3424097],[558.1,0.89772352],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678372540,[[557.06,1.34077251],[556.97,2.25713125],[556.79,1.60892701],[556.68,2.73741054],[556.52,2.73741054]],[[557.75,1.00674689],[557.99,1.07099755],[558.08,1.3424097],[558.28,1.3424097],[558.38,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678372739,[[557.06,1.34077251],[556.97,2.25713125],[556.79,1.60892701],[556.68,2.73741054],[556.52,2.73741054]],[[557.74,1.00674689],[557.99,1.07099755],[558.08,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678372939,[[557.07,1.34077251],[556.97,2.25713125],[556.79,1.60892701],[556.69,2.73741054],[556.52,2.73741054]],[[557.73,1.00674689],[557.99,1.07099755],[558.08,1.3424097],[558.13,0.89537342],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678373135,[[557.07,1.34077251],[556.97,2.25713125],[556.8,1.60892701],[556.69,2.73741054],[556.52,2.73741054]],[[557.72,1.00674689],[557.99,1.07099755],[558.08,1.3424097],[558.13,0.89537342],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678373338,[[557.07,1.34077251],[556.97,2.25713125],[556.8,1.60892701],[556.69,2.73741054]],[[557.99,1.07099755],[558.08,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678373339,[[557.07,1.34077251],[556.97,2.25713125],[556.8,1.60892701],[556.69,2.73741054],[556.53,2.73741054]],[[557.71,1.00674689],[557.99,1.07099755],[558.08,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678373539,[[557.07,1.34077251],[556.97,2.25713125],[556.8,1.60892701],[556.69,2.73741054],[556.53,2.73741054]],[[557.98,1.6112732],[557.99,1.07099755],[558.08,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678373739,[[557.07,1.34077251],[556.97,2.25713125],[556.8,1.60892701],[556.69,2.73741054],[556.53,2.73741054]],[[557.97,2.61832858],[557.99,1.07099755],[558.08,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678373935,[[557.07,1.34077251],[556.97,2.25713125],[556.8,1.60892701],[556.69,2.73741054],[556.53,2.73741054]],[[557.96,2.61832858],[557.99,1.07099755],[558.08,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678374140,[[557.07,1.34077251],[556.97,2.25713125],[556.8,1.60892701],[556.69,2.73741054],[556.53,2.73741054]],[[557.95,2.61832858],[557.98,1.07099755],[558.08,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678374342,[[557.07,1.34077251],[556.98,1.34077251],[556.97,0.91635874],[556.8,1.60892701],[556.7,2.73741054]],[[557.94,2.61832858],[557.98,1.07099755],[558.07,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678374542,[[557.07,1.34077251],[556.98,1.34077251],[556.97,0.91635874],[556.8,1.60892701],[556.7,2.73741054]],[[557.93,2.61832858],[557.98,1.07099755],[558.07,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678374742,[[557.07,1.34077251],[556.98,1.34077251],[556.97,0.91635874],[556.8,1.60892701],[556.7,2.73741054]],[[557.92,2.61832858],[557.98,1.07099755],[558.07,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678374942,[[557.07,1.34077251],[556.98,1.34077251],[556.97,0.91635874],[556.8,1.60892701],[556.7,2.73741054]],[[557.91,2.61832858],[557.98,1.07099755],[558.07,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678375144,[[557.08,1.34077251],[556.98,1.34077251],[556.97,0.91635874],[556.81,1.60892701],[556.7,2.73741054]],[[557.9,2.61832858],[557.98,1.07099755],[558.08,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678375343,[[557.08,1.34077251],[556.98,1.34077251],[556.97,0.91635874],[556.81,1.60892701],[556.7,2.73741054]],[[557.9,1.61127913],[558.08,1.3424097],[558.13,0.89537342],[558.28,1.3424097],[560.41,2.07225766]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678375537,[[557.08,1.34077251],[556.98,1.34077251],[556.97,0.91635874],[556.81,1.60892701],[556.7,2.73741054]],[[557.89,1.00737369],[557.9,1.61127913],[558.08,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678375839,[[557.07,1.34077251],[556.98,1.34077251],[556.97,0.91635874],[556.8,1.60892701],[556.7,2.73741054]],[[557.88,2.61917974],[557.89,1.00737369],[558.07,1.3424097],[558.13,0.89537342],[558.28,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678376043,[[557.08,1.34077251],[556.98,1.34077251],[556.97,0.91635874],[556.8,1.60892701],[556.7,2.73741054]],[[557.87,2.61917974],[557.89,1.00737369],[558.08,1.3424097],[558.13,0.89537342],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678376246,[[557.08,1.34077251],[556.98,1.34077251],[556.97,0.91635874],[556.8,1.60892701],[556.7,2.73741054]],[[557.86,2.61917974],[557.89,1.00737369],[558.08,1.3424097],[558.13,0.89537342],[558.29,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678376437,[[557.11,1.34077251],[557.02,1.34077251],[556.97,0.91635874],[556.85,1.60892701],[556.75,2.73741054]],[[557.85,2.61917974],[557.89,2.6191716],[557.96,1.07166668],[558.06,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678376642,[[557.11,1.34077251],[557.02,1.34077251],[556.85,1.60892701],[556.75,2.73741054],[556.07,2.73741054]],[[557.84,2.61917974],[557.89,1.61179791],[557.96,1.07166668],[558.05,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678376844,[[556.07,2.73741054]],[[557.84,2.61917974],[557.89,1.61179791],[557.96,1.07166668],[558.05,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678376845,[[557.13,1.34077251],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.67,3.99952268]],[[557.83,2.61917974],[557.89,1.61179791],[557.94,1.07166668],[558.03,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678377042,[[557.13,1.34077251],[557.04,2.23480072],[556.88,1.60892701],[556.78,2.73741054],[556.68,3.99952268]],[[557.82,2.61917974],[557.89,1.61179791],[557.94,1.07166668],[558.03,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678377251,[[557.12,1.34077251],[557.04,0.89402821],[557.03,1.34077251],[556.87,1.60892701],[556.78,2.73741054]],[[557.81,2.61917974],[557.89,1.61179791],[557.94,1.07166668],[558.03,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678377452,[[557.12,1.34077251],[557.03,1.34077251],[556.87,1.60892701],[556.77,2.73741054],[556.12,2.73741054]],[[557.8,2.61917974],[557.89,1.61179791],[557.93,1.07166668],[558.03,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678377651,[[557.12,1.34077251],[557.03,1.34077251],[556.87,1.60892701],[556.78,2.73741054],[556.67,4.00013824]],[[557.79,2.61917974],[557.89,1.61179791],[557.93,1.07166668],[558.03,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678377850,[[557.12,1.34077251],[557.03,1.34077251],[556.87,1.60892701]],[[557.79,2.61917974],[557.89,1.61179791],[557.93,1.07166668],[558.03,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678377851,[[557.12,1.34077251],[557.03,1.34077251],[556.87,1.60892701],[556.77,2.73741054],[556.68,4.00013824]],[[557.78,2.61917974],[557.89,1.61179791],[557.93,1.07166668],[558.02,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678378052,[[557.12,1.34077251]],[[557.89,1.61179791],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678378053,[[557.13,1.34077251],[557.12,0.88884671],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054]],[[557.77,2.61917974],[557.89,1.61179791],[557.94,1.07166668],[558.04,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678378253,[[557.13,1.34077251],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.14,2.73741054]],[[557.76,2.61917974],[557.89,1.61179791],[557.93,1.07166668],[558.03,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678378452,[[557.13,1.34077251],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.67,4.00077648]],[[557.75,2.61917974],[557.89,1.61179791],[557.93,1.07166668],[558.03,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678378654,[[557.13,1.34077251],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.68,4.00077648]],[[557.74,2.61917974],[557.89,1.61179791],[557.93,1.07166668],[558.03,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678378849,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.69,4.00077648]],[[557.73,1.00737682],[557.89,1.61179791],[558.03,1.3424097],[558.13,0.89537342],[560.16,2.07189212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678379050,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.14,2.73741054]],[[557.89,1.61179791],[557.93,1.07223516],[558.03,1.3424097],[558.13,0.89537342],[560.15,2.07189212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678379254,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.14,2.73741054]],[[557.72,1.00790841],[557.89,1.61179791],[557.93,1.07223516],[558.03,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678379455,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.13,2.73741054]],[[557.71,1.00790841],[557.88,1.61304061],[557.89,1.61179791],[557.92,1.07223516],[558.03,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678379655,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.13,2.73741054]],[[557.7,1.00790841],[557.89,1.61179791],[557.92,1.07223516],[558.03,1.3424097],[560.12,2.07189212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678379953,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.13,2.73741054]],[[557.89,1.61179791],[557.92,1.07223516],[558.03,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678379954,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.13,2.73741054]],[[557.69,1.00790841],[557.89,1.61179791],[557.92,1.07223516],[558.03,1.3424097],[560.11,2.07189212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678380154,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.78,2.73741054],[556.13,2.73741054]],[[557.68,1.00790841],[557.89,1.61179791],[557.92,1.07223516],[558.03,1.3424097],[560.1,2.07189212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678380354,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.79,2.73741054],[556.64,2.73741054]],[[557.67,1.00790841],[557.89,1.61179791],[557.92,1.07223516],[558.04,1.3424097],[558.23,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678380655,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.79,2.73741054],[556.64,2.73741054]],[[557.89,1.61179791],[557.92,1.07223516],[558.04,1.3424097],[558.23,1.3424097],[560.08,2.07189212]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678380956,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.79,2.73741054],[556.64,2.73741054]],[[557.88,2.62149077],[557.89,1.61179791],[557.92,1.07223516],[558.04,1.3424097],[558.23,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678381156,[[557.13,2.25033177],[557.04,1.34077251],[556.88,1.60892701],[556.79,2.73741054],[556.64,2.73741054]],[[557.87,2.62149077],[557.89,1.61179791],[557.92,1.07223516],[558.04,1.3424097],[558.23,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678381454,[[557.21,1.34077251],[557.14,1.34077251],[557.13,0.90955926],[557.0,1.60892701],[556.92,2.73741054]],[[557.86,2.62149077],[557.88,1.07223516],[557.89,1.61179791],[557.99,1.3424097],[558.14,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678381651,[[557.14,1.34077251],[557.13,0.90955926],[557.0,1.60892701],[556.92,2.73741054]],[[557.86,2.62149077],[557.88,1.07223516],[557.89,1.61179791],[557.99,1.3424097],[558.14,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678381652,[[557.2,1.34077251],[557.13,1.34077251],[557.0,1.60892701],[556.91,2.73741054],[556.78,2.73741054]],[[557.85,2.62149077],[557.88,1.07223516],[557.89,1.61179791],[557.98,1.3424097],[558.14,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678381854,[[557.2,1.34077251],[557.13,0.91198021],[557.12,1.34077251],[556.99,1.60892701],[556.9,2.73741054]],[[557.84,2.62149077],[557.87,1.07223516],[557.89,1.61179791],[557.97,1.3424097],[558.13,2.23778312]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678382054,[[557.21,1.34077251],[557.13,2.25275272],[557.0,1.60892701],[556.92,2.73741054],[556.79,2.73741054]],[[557.83,2.62149077],[557.88,1.07223516],[557.89,1.61179791],[557.98,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678382255,[[557.21,1.34077251],[557.13,2.25275272],[557.0,1.60892701],[556.92,2.73741054],[556.79,2.73741054]],[[557.82,2.62149077],[557.87,1.07223516],[557.89,1.61179791],[557.98,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678382557,[[557.17,1.34077251],[557.13,2.25275272]],[[557.87,1.07223516],[557.89,1.61179791],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678382558,[[557.17,1.34077251],[557.13,0.91198021],[557.09,1.34077251],[556.94,1.60892701],[556.85,2.73741054]],[[557.81,2.62170288],[557.87,1.07270223],[557.89,1.61179791],[558.01,1.3424097],[558.13,0.89537342]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678382757,[[557.17,1.34077251],[557.09,1.34077251],[556.94,1.60892701],[556.85,2.73741054],[556.24,2.73741054]],[[557.8,1.61335562],[557.81,1.00834726],[557.89,1.61179791],[557.9,1.07270223],[558.01,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678383056,[[557.17,1.34077251],[557.09,1.34077251],[556.94,1.60892701],[556.85,2.73741054],[556.72,4.00196981]],[[557.79,2.62170288],[557.89,1.61179791],[557.9,1.07270223],[558.01,1.3424097],[559.8,2.07180755]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678383357,[[557.16,1.34077251],[557.08,1.34077251],[556.93,1.60892701],[556.84,2.73741054],[556.73,4.00196981]],[[557.78,2.62170288],[557.89,1.61179791],[557.9,1.07270223],[558.01,1.3424097],[558.18,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678383560,[[557.16,1.34077251],[557.08,1.34077251],[556.93,1.60892701],[556.84,2.73741054]],[[557.89,1.61179791],[558.01,1.3424097],[558.18,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678383561,[[557.16,1.34077251],[557.08,1.34077251],[556.93,1.60892701],[556.84,2.73741054],[556.74,4.00196981]],[[557.77,2.62170288],[557.89,2.68450014],[558.01,1.3424097],[558.18,1.3424097],[558.26,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678383858,[[557.16,1.34077251],[557.08,1.34077251],[556.93,1.60892701],[556.84,2.73741054],[556.75,4.00196981]],[[557.76,2.62170288],[557.89,1.07270223],[558.01,1.3424097],[558.18,1.3424097],[558.26,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678384051,[[557.16,2.24064798],[557.08,1.34077251],[556.93,1.60892701],[556.84,2.73741054],[556.76,4.00196981]],[[557.75,2.62170288],[557.89,1.07270223],[558.01,1.3424097],[558.18,1.3424097],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678384255,[[557.16,2.24064798],[557.08,1.34077251],[556.93,1.60892701],[556.84,2.73741054],[555.35,1.51087995]],[[557.74,2.62170288],[557.89,1.07270223],[558.01,1.3424097],[558.18,1.3424097],[558.27,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678384456,[[556.8,1.34077251],[556.66,2.23898685],[556.41,1.60892701],[556.25,2.73741054],[555.64,2.73741054]],[[557.73,2.62170288],[557.89,1.07270223],[558.22,1.3424097],[558.52,1.3424097],[558.65,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678384657,[[556.75,1.34077251],[556.66,0.89821434],[556.61,2.25768428],[556.35,1.60892701],[556.2,2.73741054]],[[557.72,2.62170288],[557.99,1.07270223],[558.16,1.3424097],[558.46,1.3424097],[558.6,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678384857,[[556.75,1.34077251],[556.66,0.89821434],[556.61,2.25768428]],[[558.6,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678384858,[[556.75,1.34077251],[556.66,0.89821434],[556.61,2.25768428],[556.36,1.60892701],[556.21,2.73741054]],[[557.71,2.62170288],[558.0,1.07270223],[558.17,1.3424097],[558.47,1.3424097],[558.61,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678385156,[[556.75,1.34077251],[556.66,0.89821434],[556.62,1.34077251],[556.61,0.91691177],[556.36,1.60892701]],[[557.7,2.62170288],[558.0,1.07270223],[558.17,1.3424097],[558.47,1.3424097],[558.61,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678385452,[[556.75,1.34077251],[556.66,0.89821434],[556.61,2.25768428],[556.33,1.60892701],[556.18,2.73741054]],[[557.69,1.00834726],[557.99,1.07270223],[558.04,0.87521766],[558.18,1.3424097],[558.48,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678385657,[[556.66,0.89821434],[556.61,2.25768428],[556.33,1.60892701],[556.18,2.73741054]],[[557.69,1.00834726],[557.99,1.07270223],[558.04,0.87521766],[558.18,1.3424097],[558.48,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678385658,[[556.73,1.34077251],[556.66,0.89821434],[556.61,0.91691177],[556.59,1.34077251],[556.33,1.60892701]],[[557.68,1.00834726],[557.99,1.07270223],[558.18,1.3424097],[558.48,1.3424097],[559.02,3.02554997]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678385851,[[556.73,1.34077251],[556.66,0.89821434],[556.61,0.91691177],[556.59,1.34077251],[556.33,1.60892701]],[[557.67,1.00834726],[557.98,1.61362666],[557.99,1.07270223],[558.03,0.91162155],[558.18,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678386059,[[556.74,1.34077251],[556.66,0.89821434],[556.61,0.91691177],[556.6,1.34077251],[556.34,1.60892701]],[[557.66,1.00834726],[557.97,1.61362705],[557.99,1.07270223],[558.19,1.3424097],[558.49,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678386253,[[556.76,1.34077251],[556.66,0.89821434],[556.62,1.34077251],[556.61,0.91691177],[556.36,1.60892701]],[[557.65,1.00860504],[558.01,1.07299458],[558.04,0.88418414],[558.21,1.3424097],[558.51,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678386451,[[556.75,1.34077251],[556.66,0.89821434],[556.61,2.25768428],[556.36,1.60892701],[556.2,2.73741054]],[[557.64,1.00860504],[558.02,1.07299458],[558.21,1.3424097],[558.51,1.3424097],[559.06,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678386657,[[556.74,1.34077251],[556.66,0.89821434],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701]],[[557.63,1.00860504],[558.01,1.61378153],[558.02,1.07299458],[558.06,0.88140453],[558.21,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678386857,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701],[555.57,2.73741054]],[[557.62,1.00860504],[558.0,1.61378029],[558.01,1.61378153],[558.02,1.07299458],[558.06,0.88140453]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678387256,[[556.74,0.89808528],[556.73,1.34077251],[556.61,0.91691177],[556.59,1.34077251],[556.34,1.60892701]],[[557.62,1.00860504],[558.0,2.68677487],[558.06,0.88140453],[558.2,1.3424097],[558.5,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678387456,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701],[556.19,3.81367548]],[[557.61,1.00860504],[558.01,1.07299458],[558.06,0.88140453],[558.21,1.3424097],[558.51,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678387756,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701],[556.19,2.73741054]],[[558.01,1.07299458],[558.22,1.3424097],[558.52,1.3424097],[558.66,1.3424097],[559.31,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678387953,[[556.74,2.23885779],[556.61,2.25768428],[556.35,1.60892701],[556.2,3.81366718],[553.5,1.51087995]],[[558.0,2.62248176],[558.02,1.07299458],[558.22,1.3424097],[558.52,1.3424097],[558.66,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678388157,[[556.74,2.23885779],[556.61,2.25768428],[556.35,1.60892701],[556.2,2.73741054],[554.44,3.91058649]],[[557.99,2.62248176],[558.02,1.07299458],[558.22,2.23884067],[558.52,1.3424097],[558.66,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678388358,[[556.74,2.23885779],[556.61,2.25768428],[556.35,1.60892701]],[[558.02,1.07299458],[558.22,2.23884067],[558.52,1.3424097],[558.66,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678388359,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701],[556.19,2.73741054]],[[557.98,2.62248176],[558.01,1.07299458],[558.22,2.23884067],[558.52,1.3424097],[558.66,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678388658,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701],[556.2,1.07626518]],[[557.97,2.62248176],[558.01,1.07299458],[558.22,0.89643097],[558.23,1.3424097],[558.53,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678388859,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.36,1.60892701],[556.2,3.81367572]],[[557.96,2.62248176],[558.02,1.07299458],[558.22,0.89643097],[558.23,1.3424097],[558.53,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678389058,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.36,1.60892701],[556.21,1.07626518]],[[557.95,2.62248176],[558.02,1.07299458],[558.24,1.3424097],[558.53,1.3424097],[561.03,4.70741528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678389254,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.35,1.60892701],[556.21,1.07626518]],[[557.94,2.62248176],[558.02,1.07299458],[558.23,1.3424097],[558.53,1.3424097],[561.03,4.70741528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678389455,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.35,1.60892701],[556.21,1.07626518]],[[558.02,1.07299458],[558.53,1.3424097],[561.03,4.70741528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678389456,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.35,1.60892701],[556.21,1.07626518]],[[557.93,2.62248176],[558.02,1.07299458],[558.24,1.3424097],[558.53,1.3424097],[561.03,4.70741528]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678389656,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.35,1.60892701],[556.21,1.07626518]],[[557.92,2.62248176],[558.02,1.07299458],[558.06,0.90854005],[558.24,1.3424097],[558.53,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678389852,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701],[556.19,2.73741054]],[[557.92,2.62248176],[558.02,1.07299458],[558.06,0.90854005],[558.23,1.3424097],[558.53,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678390059,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701],[556.19,2.73741054]],[[557.91,2.62248176],[558.02,1.07299458],[558.06,0.90854005],[558.23,1.3424097],[558.53,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678390356,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.34,1.60892701],[556.2,1.07624806]],[[557.9,2.62248176],[558.01,1.07299458],[558.06,0.90854005],[558.23,1.3424097],[558.53,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678390658,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701],[556.2,1.07624806]],[[557.89,1.61383493],[557.9,1.00864683],[558.02,1.07299458],[558.24,1.3424097],[558.53,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678390872,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701],[556.2,1.07624806]],[[557.88,1.61383493],[557.89,1.00864683],[558.02,1.07299458],[558.24,1.3424097],[558.53,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678391059,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701],[556.2,1.07624806]],[[557.87,2.62248176],[558.02,1.07299458],[558.06,0.8865847],[558.24,1.3424097],[558.53,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678391254,[[556.74,2.23885779],[556.61,0.91691177],[556.6,1.34077251],[556.35,1.60892701],[556.2,1.07624806]],[[557.86,2.62248176],[558.02,1.07299458],[558.06,0.8865847],[558.24,1.3424097],[558.54,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678391461,[[556.74,2.23885779],[556.61,2.25768428],[556.35,1.60892701],[556.2,3.8136586],[555.96,2.73741054]],[[557.85,2.62248176],[558.03,1.07299458],[558.24,1.3424097],[558.54,1.3424097],[560.52,2.74075314]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678391655,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.35,1.60892701],[556.21,1.07624806]],[[557.84,2.62248176],[558.03,1.07299458],[558.24,2.24083227],[558.54,1.3424097],[558.94,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678391860,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.36,1.60892701],[556.21,1.07624806]],[[557.83,2.62248176],[558.03,1.07299458],[558.24,0.89842257],[558.25,1.3424097],[558.55,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678392061,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.36,1.60892701],[556.21,1.07624806]],[[557.82,2.62248176],[558.03,1.07299458],[558.24,0.89842257],[558.25,1.3424097],[558.55,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678392259,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.35,1.60892701],[556.21,1.07624806]],[[557.81,2.62248176],[558.03,1.07299458],[558.24,0.89842257],[558.25,1.3424097],[558.54,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678392462,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.36,1.60892701],[556.21,1.07624806]],[[557.8,2.62248176],[558.03,1.07299458],[558.24,0.89842257],[558.25,1.3424097],[558.54,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678392660,[[556.76,1.34077251],[556.74,0.89808528],[556.62,1.34077251],[556.61,0.91691177],[556.37,1.60892701]],[[557.79,2.62248176],[558.03,1.07299458],[558.24,0.89842257],[558.25,1.3424097],[558.55,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678392962,[[556.76,1.34077251],[556.74,0.89808528],[556.62,1.34077251],[556.61,0.91691177],[556.37,1.60892701]],[[557.78,2.62248176],[558.03,1.07299458],[558.24,0.89842257],[558.25,1.3424097],[558.55,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678393162,[[556.76,1.34077251],[556.74,0.89808528],[556.62,1.34077251],[556.61,0.91691177],[556.37,1.60892701]],[[557.77,1.00864683],[557.78,1.61383493],[558.03,1.07299458],[558.24,0.89842257],[558.25,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678393461,[[556.75,1.34077251],[556.74,0.89808528],[556.62,1.34077251],[556.61,0.91691177],[556.36,1.60892701]],[[557.76,1.00864683],[557.77,1.61383493],[558.03,1.07299458],[558.24,0.89842257],[558.25,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678393654,[[556.75,1.34077251],[556.74,0.89808528],[556.62,1.34077251],[556.61,0.91691177],[556.36,1.60892701]],[[557.75,1.00864683],[557.76,1.61383493],[558.03,1.07299458],[558.24,0.89842257],[558.25,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678393855,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.36,1.60892701],[556.2,2.73741054]],[[557.74,2.62248176],[558.03,1.07299458],[558.24,2.24083227],[558.93,1.61089164],[561.07,5.48150628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678394160,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.36,1.60892701],[556.23,1.07624806]],[[557.73,2.62248176],[558.03,1.07299458],[558.24,0.89842257],[558.25,1.3424097],[558.93,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678394362,[[556.75,1.34077251],[556.74,0.89808528],[556.61,2.25768428],[556.36,1.60892701]],[[557.72,1.00864683],[558.03,1.07299458],[558.25,1.3424097],[558.93,1.61089164]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678394563,[[556.97,1.34077251],[556.87,1.34077251],[556.74,0.89808528],[556.69,1.60892701],[556.61,0.91691177]],[[557.71,2.62260788],[557.93,1.07299458],[558.11,1.3424097],[558.33,1.3424097],[558.43,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678394762,[[556.98,1.34077251],[556.97,0.90568672],[556.87,1.34077251],[556.74,0.89808528],[556.69,1.60892701]],[[557.7,1.00864683],[557.92,1.07299458],[558.06,0.9020098],[558.11,1.3424097],[558.33,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678394963,[[556.99,1.34077251],[556.97,0.90568672],[556.88,1.34077251],[556.74,0.89808528],[556.7,1.60892701]],[[557.69,1.00864683],[557.92,1.07299458],[558.06,0.9020098],[558.12,1.3424097],[558.34,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678395163,[[556.98,1.34077251],[556.97,0.90568672],[556.88,1.34077251],[556.74,0.89808528],[556.69,1.60892701]],[[557.68,1.00864683],[557.92,1.07299458],[558.11,1.3424097],[558.33,1.3424097],[558.43,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678395369,[[556.98,1.34077251],[556.88,1.34077251],[556.74,0.89808528],[556.69,1.60892701]],[[557.68,1.00864683],[557.92,1.07299458],[558.11,1.3424097],[558.33,1.3424097],[558.43,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678395370,[[556.98,1.34077251],[556.88,1.34077251],[556.74,0.89808528],[556.69,1.60892701],[554.66,7.83436787]],[[557.67,1.00864683],[557.92,1.07299458],[558.11,1.3424097],[558.33,1.3424097],[558.43,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678395570,[[556.98,1.34077251],[556.88,1.34077251],[556.74,0.89808528],[556.69,1.60892701],[556.59,1.07623256]],[[557.66,1.00864683],[557.92,1.07299458],[558.11,1.3424097],[558.33,1.3424097],[558.43,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678395869,[[556.98,2.24511401],[556.88,1.34077251],[556.74,0.89808528],[556.69,1.60892701],[556.59,1.07623256]],[[557.65,1.00864683],[557.92,1.07299458],[558.07,0.9020098],[558.11,1.3424097],[558.33,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678396069,[[556.98,2.24511401],[556.88,1.34077251],[556.74,0.89808528],[556.69,1.60892701],[556.59,1.07623256]],[[557.64,1.00864683],[557.92,1.07299458],[558.11,1.3424097],[558.33,1.3424097],[560.35,5.48150628]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678396270,[[556.98,2.24511401],[556.88,1.34077251],[556.74,0.89808528],[556.69,1.60892701],[556.59,1.07623256]],[[557.63,1.00864683],[557.92,1.07299458],[558.11,1.3424097],[558.32,1.3424097],[558.6,0.85134816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678396467,[[556.98,0.9043415],[556.97,1.34077251],[556.86,1.34077251],[556.74,0.89808528],[556.67,1.60892701]],[[557.92,1.07299458],[558.13,1.3424097],[558.36,1.3424097],[558.46,1.3424097],[558.6,0.85134816]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678396668,[[556.97,1.34077251],[556.87,1.34077251],[556.74,0.89808528],[556.68,1.60892701],[556.56,2.73741054]],[[557.91,1.61350491],[557.92,1.07299458],[557.94,1.07278215],[558.09,0.87716821],[558.14,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678396864,[[556.98,1.34077251],[556.87,1.34077251],[556.74,0.89808528],[556.68,1.60892701],[556.57,1.07620897]],[[557.91,4.23544668],[557.95,1.07280712],[558.09,0.87716821],[558.14,1.3424097],[560.73,2.06952363]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678397166,[[556.98,0.8937397],[556.97,1.34077251],[556.87,1.34077251],[556.74,0.89808528],[556.68,1.60892701]],[[557.9,1.61350263],[557.91,2.62194405],[557.95,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678397372,[[556.98,1.34077251],[556.87,1.34077251],[556.74,0.89808528],[556.68,1.60892701],[556.1,2.73741054]],[[557.89,1.61350263],[557.91,2.01687971],[557.95,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678397566,[[556.98,0.89033088],[556.97,1.34077251],[556.87,1.34077251],[556.74,0.89808528],[556.68,1.60892701]],[[557.88,2.62194177],[557.91,1.00844057],[557.94,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678397771,[[556.97,1.34077251],[556.87,1.34077251],[556.74,0.89808528],[556.68,1.60892701],[556.38,2.73741054]],[[557.87,2.62194177],[557.91,1.00844057],[557.95,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678397966,[[556.97,1.34077251],[556.86,1.34077251],[556.74,0.89808528],[556.67,1.60892701],[556.57,1.07622237]],[[557.86,2.62194177],[557.91,1.00844057],[557.94,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678398171,[[556.97,1.34077251],[556.86,1.34077251],[556.74,0.89808528],[556.67,1.60892701],[554.86,5.47482109]],[[557.85,2.62194177],[557.91,1.00844057],[557.94,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678398471,[[556.97,2.22805339],[556.87,1.34077251],[556.74,0.89808528],[556.67,1.60892701],[556.56,6.74095409]],[[557.84,2.62194177],[557.91,1.00844057],[557.94,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678398668,[[556.97,2.22805339],[556.86,1.34077251],[556.74,0.89808528],[556.67,1.60892701],[556.55,2.73741054]],[[557.83,2.62194177],[557.91,1.00844057],[557.94,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678398871,[[556.97,2.22805339],[556.86,1.34077251],[556.74,0.89808528],[556.67,1.60892701],[556.55,2.73741054]],[[557.91,1.00844057],[557.94,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678398872,[[556.97,2.22805339],[556.86,1.34077251],[556.74,0.89808528],[556.67,1.60892701],[556.55,2.73741054]],[[557.82,2.62194177],[557.91,1.00844057],[557.94,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678399072,[[556.97,2.22805339],[556.86,1.34077251],[556.74,0.89808528],[556.67,1.60892701],[556.55,2.73741054]],[[557.81,2.62194177],[557.91,1.00844057],[557.94,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678399272,[[556.97,2.22805339],[556.74,0.89808528],[556.67,1.60892701],[556.55,2.73741054]],[[557.81,2.62194177],[557.91,1.00844057],[557.94,1.07280712],[558.09,0.87716821],[558.13,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678399273,[[556.97,0.88728088],[556.96,1.34077251],[556.85,1.34077251],[556.74,0.89808528],[556.66,1.60892701]],[[557.8,2.62194177],[557.91,1.00844057],[557.93,1.07280712],[558.09,0.87716821],[558.12,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678399572,[[556.96,1.34077251],[556.85,1.34077251],[556.74,0.89808528],[556.66,1.60892701],[555.15,3.91058649]],[[557.79,2.62194177],[557.91,1.00844057],[557.93,1.07280712],[558.09,0.87716821],[558.11,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678399772,[[556.96,1.34077251],[556.85,1.34077251],[556.74,0.89808528],[556.66,1.60892701],[556.55,1.07625481]],[[557.78,2.62194177],[557.91,1.00844057],[557.93,1.07280712],[558.09,0.87716821],[558.11,1.3424097]]]
["bitfinex-derivatives","BNBF0:USTF0",1730678399973,[[556.96,2.2434828],[556.85,1.34077251],[556.74,0.89808528],[556.66,1.60892701],[556.55,1.07625481]],[[557.77,2.62194177],[557.91,1.00844057],[557.93,1.07280712],[558.09,0.87716821],[558.11,1.3424097]]]